{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135193,"rows_kept":135193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772755202582,0.46851864,2073.1,2072.5,0.46498651]
["bitfinex","ETHUSD",1772755205293,1.67445468,2073.1,2072.5,0.46498651]
["bitfinex","ETHUSD",1772755205788,1.20693604,2073.1,2072.5,0.46498651]
["bitfinex","ETHUSD",1772755205990,0.46751864,2073.0,2072.5,0.46498651]
["bitfinex","ETHUSD",1772755206989,0.46751864,2073.0,2072.6,0.46498651]
["bitfinex","ETHUSD",1772755207686,0.001,2073.1,2072.7,0.46498651]
["bitfinex","ETHUSD",1772755207888,1.20692716,2073.1,2072.7,0.46498651]
["bitfinex","ETHUSD",1772755208191,1.6744458,2073.1,2072.7,0.46498651]
["bitfinex","ETHUSD",1772755208570,0.46751864,2073.0,2072.7,0.46498651]
["bitfinex","ETHUSD",1772755208891,0.46751864,2073.0,2072.3,0.0011]
["bitfinex","ETHUSD",1772755209189,0.46751864,2073.0,2072.3,0.46608651]
["bitfinex","ETHUSD",1772755209358,0.46751864,2073.0,2072.3,0.0011]
["bitfinex","ETHUSD",1772755209689,0.46751864,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772755210071,0.46751864,2072.8,2072.0,0.56112507]
["bitfinex","ETHUSD",1772755210397,0.46751864,2072.8,2072.1,0.46498651]
["bitfinex","ETHUSD",1772755210793,0.46751864,2072.8,2072.0,0.09613856]
["bitfinex","ETHUSD",1772755210975,0.46751864,2072.8,2072.1,0.46498651]
["bitfinex","ETHUSD",1772755211388,0.46751864,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772755212067,0.46751864,2072.6,2072.0,0.09613856]
["bitfinex","ETHUSD",1772755213190,0.46751864,2072.6,2072.1,0.46498651]
["bitfinex","ETHUSD",1772755214191,0.46851864,2072.9,2072.2,0.46498651]
["bitfinex","ETHUSD",1772755215189,0.001,2072.9,2072.2,0.46498651]
["bitfinex","ETHUSD",1772755216794,0.001,2072.9,2072.4,0.46498651]
["bitfinex","ETHUSD",1772755217590,0.46851864,2072.9,2072.0,1.76766674]
["bitfinex","ETHUSD",1772755218098,0.46851864,2072.9,2072.0,0.56112507]
["bitfinex","ETHUSD",1772755218280,0.46851864,2072.9,2072.0,1.76767664]
["bitfinex","ETHUSD",1772755218479,0.46851864,2072.9,2072.1,0.46498651]
["bitfinex","ETHUSD",1772755218999,0.46751864,2072.7,2072.1,0.46498651]
["bitfinex","ETHUSD",1772755219170,0.46751864,2072.7,2072.0,0.09613856]
["bitfinex","ETHUSD",1772755219675,0.46751864,2072.7,2072.0,1.76768128]
["bitfinex","ETHUSD",1772755220590,0.46751864,2072.7,2072.0,0.56112507]
["bitfinex","ETHUSD",1772755220778,0.46751864,2072.7,2072.0,0.09613856]
["bitfinex","ETHUSD",1772755221505,0.46751864,2072.5,2072.0,0.09613856]
["bitfinex","ETHUSD",1772755222898,0.46751864,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772755224500,1.20633082,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772755225888,0.46751864,2072.3,2072.0,0.09613856]
["bitfinex","ETHUSD",1772755226084,0.46751864,2072.3,2072.0,1e-08]
["bitfinex","ETHUSD",1772755226794,1.67396589,2072.2,2072.0,1e-08]
["bitfinex","ETHUSD",1772755227093,0.46751864,2072.1,2072.0,1e-08]
["bitfinex","ETHUSD",1772755227308,1.67395431,2072.3,2072.0,1e-08]
["bitfinex","ETHUSD",1772755230690,1.20631967,2072.5,2072.0,0.45251026]
["bitfinex","ETHUSD",1772755231007,1.66359588,2072.5,2072.0,0.45251026]
["bitfinex","ETHUSD",1772755232708,1.66359588,2072.5,2072.0,1.65903938]
["bitfinex","ETHUSD",1772755233711,0.45727621,2072.4,2072.0,0.45251026]
["bitfinex","ETHUSD",1772755234004,0.45727621,2072.4,2072.0,1e-08]
["bitfinex","ETHUSD",1772755235107,1.20638903,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772755235918,0.45727621,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772755236090,1.66364942,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772755239306,0.45727621,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772755239512,1.66366524,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772755243322,1.20729515,2072.5,2072.2,0.45361025]
["bitfinex","ETHUSD",1772755244802,1.47793984,2072.5,2072.2,0.45361025]
["bitfinex","ETHUSD",1772755245002,1.47793984,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772755245200,1.20729515,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772755245404,0.27064469,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772755247024,1.47700029,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772755247828,1.2063556,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772755249138,1.2063556,2072.4,2072.0,1e-08]
["bitfinex","ETHUSD",1772755249139,0.27064469,2072.1,2072.0,1e-08]
["bitfinex","ETHUSD",1772755251523,1.47715016,2072.1,2072.0,1e-08]
["bitfinex","ETHUSD",1772755253330,1.20650547,2072.1,2072.0,1e-08]
["bitfinex","ETHUSD",1772755253531,0.27064469,2072.4,2072.0,1e-08]
["bitfinex","ETHUSD",1772755253835,0.27064469,2072.4,2071.9,1e-08]
["bitfinex","ETHUSD",1772755254825,0.27064469,2072.4,2071.9,0.45251026]
["bitfinex","ETHUSD",1772755255021,0.27054469,2072.5,2071.9,0.45251026]
["bitfinex","ETHUSD",1772755255626,1.20633082,2072.4,2071.9,0.45251026]
["bitfinex","ETHUSD",1772755256349,1.47587551,2072.4,2071.9,0.45251026]
["bitfinex","ETHUSD",1772755257845,1.20635925,2072.4,2072.0,0.45251025]
["bitfinex","ETHUSD",1772755258150,1.47590394,2072.4,2072.0,0.45251025]
["bitfinex","ETHUSD",1772755258947,1.47590394,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772755259120,0.26954469,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772755259325,0.001,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755260048,1.20744725,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755261534,0.001,2072.5,2072.1,0.4796919]
["bitfinex","ETHUSD",1772755261735,1.20633082,2072.4,2072.1,0.4796919]
["bitfinex","ETHUSD",1772755261937,1.20730089,2072.5,2072.1,0.4796919]
["bitfinex","ETHUSD",1772755262138,0.001,2072.5,2072.1,0.4796919]
["bitfinex","ETHUSD",1772755262813,0.001,2072.5,2072.2,0.4785919]
["bitfinex","ETHUSD",1772755264646,0.001,2072.5,2072.3,0.4785919]
["bitfinex","ETHUSD",1772755267159,1.20609803,2072.8,2072.4,0.4785919]
["bitfinex","ETHUSD",1772755269258,1.47764272,2072.8,2072.4,0.4785919]
["bitfinex","ETHUSD",1772755271566,1.47764272,2072.8,2072.4,0.4796919]
["bitfinex","ETHUSD",1772755271853,0.27154469,2072.5,2072.2,0.4785919]
["bitfinex","ETHUSD",1772755272025,0.27154469,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772755272346,0.27154469,2072.5,2072.2,0.12]
["bitfinex","ETHUSD",1772755273456,0.27154469,2072.5,2072.2,0.5985919]
["bitfinex","ETHUSD",1772755273817,1.20633082,2072.4,2072.2,0.5985919]
["bitfinex","ETHUSD",1772755275847,4.8251411,2072.5,2072.2,0.5985919]
["bitfinex","ETHUSD",1772755276148,1.20627261,2072.5,2072.2,0.5985919]
["bitfinex","ETHUSD",1772755279136,1.4778173,2072.5,2072.1,0.4796919]
["bitfinex","ETHUSD",1772755280055,1.4778173,2072.5,2071.9,1e-08]
["bitfinex","ETHUSD",1772755280354,1.20638903,2072.3,2071.9,0.47859191]
["bitfinex","ETHUSD",1772755284554,0.4638814,2072.2,2071.9,0.47859191]
["bitfinex","ETHUSD",1772755284757,0.4638814,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772755287360,1.20650547,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1772755289335,1.20649371,2072.2,2072.0,0.46573622]
["bitfinex","ETHUSD",1772755290755,0.001,2072.3,2072.0,0.46573622]
["bitfinex","ETHUSD",1772755291061,1.20739225,2072.3,2072.0,0.46573622]
["bitfinex","ETHUSD",1772755291560,0.001,2072.3,2072.0,0.46573622]
["bitfinex","ETHUSD",1772755293055,0.47004793,2072.3,2071.9,0.3066353]
["bitfinex","ETHUSD",1772755293641,1.67549518,2072.2,2071.9,0.3066353]
["bitfinex","ETHUSD",1772755294170,0.46904793,2072.1,2071.9,1e-08]
["bitfinex","ETHUSD",1772755295872,1.2065637,2072.0,2071.9,1e-08]
["bitfinex","ETHUSD",1772755299653,0.46904793,2072.2,2071.9,1e-08]
["bitfinex","ETHUSD",1772755301179,0.001,2072.3,2071.9,1e-08]
["bitfinex","ETHUSD",1772755301348,0.47004793,2072.3,2071.9,1e-08]
["bitfinex","ETHUSD",1772755302476,1.20644725,2072.2,2071.9,1e-08]
["bitfinex","ETHUSD",1772755305363,1.20644725,2072.2,2071.9,0.3066353]
["bitfinex","ETHUSD",1772755308887,1.20644725,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755315991,1.20644725,2072.2,2071.9,1e-08]
["bitfinex","ETHUSD",1772755316572,1.67648467,2072.3,2071.9,1e-08]
["bitfinex","ETHUSD",1772755317089,0.001,2072.3,2071.9,1.20657517]
["bitfinex","ETHUSD",1772755317251,0.001,2072.6,2071.9,1.20657517]
["bitfinex","ETHUSD",1772755317452,1.20721537,2072.6,2071.9,1.20657517]
["bitfinex","ETHUSD",1772755317886,0.001,2072.6,2071.9,1.20657517]
["bitfinex","ETHUSD",1772755318090,0.001,2072.6,2071.9,1e-08]
["bitfinex","ETHUSD",1772755319583,0.001,2072.6,2071.9,1.38000001]
["bitfinex","ETHUSD",1772755320281,0.001,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1772755321082,0.001,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772755321295,0.001,2072.4,2072.1,2.23494311]
["bitfinex","ETHUSD",1772755321506,0.001,2073.1,2072.1,2.23494311]
["bitfinex","ETHUSD",1772755322492,0.001,2073.1,2072.2,2.59844725]
["bitfinex","ETHUSD",1772755322785,0.501,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772755324590,1.20598166,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1772755324757,0.5,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772755324956,0.501,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772755325284,1.70692472,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772755325865,0.001,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772755326469,0.001,2073.1,2072.2,5.02644725]
["bitfinex","ETHUSD",1772755327388,0.001,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772755327593,0.001,2073.1,2072.2,5.02644725]
["bitfinex","ETHUSD",1772755329305,0.001,2073.1,2072.3,0.065536]
["bitfinex","ETHUSD",1772755329606,0.001,2073.3,2072.3,0.065536]
["bitfinex","ETHUSD",1772755330795,0.001,2073.3,2072.5,0.065536]
["bitfinex","ETHUSD",1772755331405,0.001,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772755331592,0.001,2073.3,2072.7,1.411]
["bitfinex","ETHUSD",1772755333297,0.501,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772755333518,0.501,2073.3,2072.7,1.413]
["bitfinex","ETHUSD",1772755333689,0.001,2072.9,2072.7,1.413]
["bitfinex","ETHUSD",1772755333867,0.501,2073.3,2072.7,1.413]
["bitfinex","ETHUSD",1772755334505,0.501,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772755334672,0.5,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772755337109,1.20681993,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772755337110,0.5,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772755339485,0.5,2073.0,2072.5,1.20622433]
["bitfinex","ETHUSD",1772755339688,0.5,2072.9,2072.4,1.4201]
["bitfinex","ETHUSD",1772755341218,0.5,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1772755343695,0.5,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1772755344525,0.5,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772755345407,0.5,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772755345611,0.501,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772755346011,1.70715622,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772755346386,1.70715622,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1772755346588,0.49945,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1772755348421,1.70572261,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1772755349320,1.70572261,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772755349321,0.49945,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772755350424,1.20638903,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772755350623,0.49945,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755355793,0.49945,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772755357497,0.49945,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755357932,1.70578082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755362641,1.70568293,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772755362840,0.49945,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772755364509,1.20631207,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772755364741,0.49945,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755366519,1.70578082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755367336,0.4989,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772755368635,0.4989,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755369910,0.001,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755371822,0.4999,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755373918,0.001,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755374241,0.001,2072.2,2072.1,0.0033]
["bitfinex","ETHUSD",1772755376318,1.70511441,2072.6,2072.2,0.0022]
["bitfinex","ETHUSD",1772755379840,0.1956961,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772755380047,0.4989,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772755381228,1.70511441,2072.6,2072.2,0.0022]
["bitfinex","ETHUSD",1772755381546,0.1956961,2072.5,2072.2,0.0022]
["bitfinex","ETHUSD",1772755382133,1.40198882,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772755383333,1.40199385,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772755384249,1.20717182,2072.7,2072.4,0.0022]
["bitfinex","ETHUSD",1772755385954,0.001,2072.7,2072.4,0.0022]
["bitfinex","ETHUSD",1772755386155,0.1966961,2072.7,2072.4,0.0022]
["bitfinex","ETHUSD",1772755386319,0.001,2072.7,2072.4,0.0022]
["bitfinex","ETHUSD",1772755389346,0.4999,2072.7,2072.4,0.0022]
["bitfinex","ETHUSD",1772755390753,0.001,2072.7,2072.4,0.0022]
["bitfinex","ETHUSD",1772755391247,0.4994,2073.0,2072.4,0.0012]
["bitfinex","ETHUSD",1772755391441,0.6950961,2073.0,2072.4,0.0012]
["bitfinex","ETHUSD",1772755392727,0.4994,2072.9,2072.4,0.0012]
["bitfinex","ETHUSD",1772755393530,0.4994,2072.8,2072.4,0.0012]
["bitfinex","ETHUSD",1772755393734,0.1956961,2072.8,2072.4,0.0012]
["bitfinex","ETHUSD",1772755393934,0.1956961,2072.8,2072.6,0.0023]
["bitfinex","ETHUSD",1772755394126,0.1966961,2072.8,2072.6,0.0023]
["bitfinex","ETHUSD",1772755394522,0.001,2073.3,2072.7,0.0012]
["bitfinex","ETHUSD",1772755394755,0.1956961,2073.2,2072.7,0.0012]
["bitfinex","ETHUSD",1772755395133,0.002,2073.3,2072.7,0.0012]
["bitfinex","ETHUSD",1772755396330,0.5014,2073.3,2072.7,0.0012]
["bitfinex","ETHUSD",1772755396528,0.5004,2073.2,2072.7,0.0012]
["bitfinex","ETHUSD",1772755396744,0.5004,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1772755396947,1.20682547,2073.3,2072.6,0.0011]
["bitfinex","ETHUSD",1772755396948,0.4994,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1772755398058,0.4994,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1772755398261,0.4994,2072.8,2072.1,1.20757865]
["bitfinex","ETHUSD",1772755398458,0.4994,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772755398961,0.4994,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772755405960,0.4994,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772755406159,0.4994,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772755406460,0.49885,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772755407662,0.49985,2072.4,2072.1,0.0034]
["bitfinex","ETHUSD",1772755409270,1.706192,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772755409571,0.49985,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772755412673,0.49985,2072.4,2072.1,0.0034]
["bitfinex","ETHUSD",1772755413042,0.001,2072.4,2072.1,0.0034]
["bitfinex","ETHUSD",1772755415672,0.49985,2072.4,2072.1,0.0034]
["bitfinex","ETHUSD",1772755415977,0.49985,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772755418247,0.49985,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755420366,1.70618082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755421151,0.49985,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755422376,1.70618082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755424878,0.49985,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755426573,1.70618082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772755428150,0.4983,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772755430278,0.001,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755431577,0.4993,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755436856,0.001,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755444321,0.4993,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772755444929,0.001,2072.4,2072.2,0.0034]
["bitfinex","ETHUSD",1772755445415,1.70563958,2072.4,2072.1,0.0045]
["bitfinex","ETHUSD",1772755445715,0.4993,2072.4,2072.1,0.0045]
["bitfinex","ETHUSD",1772755445915,1.70564423,2072.4,2072.1,0.0045]
["bitfinex","ETHUSD",1772755446913,0.4983,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772755450805,0.001,2072.4,2072.1,0.0045]
["bitfinex","ETHUSD",1772755451004,0.001,2072.4,2072.2,0.0034]
["bitfinex","ETHUSD",1772755451491,1.70445861,2072.7,2072.2,0.0024]
["bitfinex","ETHUSD",1772755452427,0.4988,2072.6,2072.2,0.0024]
["bitfinex","ETHUSD",1772755453832,0.4988,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1772755454130,0.001,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1772755455832,0.001,2072.5,2072.4,0.0035]
["bitfinex","ETHUSD",1772755456217,0.001,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1772755457012,1.615,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772755457013,0.001,2073.3,2072.6,2.23624311]
["bitfinex","ETHUSD",1772755457338,0.001,2073.3,2072.8,0.0024]
["bitfinex","ETHUSD",1772755458137,5.17667243,2074.1,2073.0,0.0024]
["bitfinex","ETHUSD",1772755458138,0.35528988,2074.1,2073.0,0.0024]
["bitfinex","ETHUSD",1772755458321,1.70522426,2074.0,2073.0,0.0024]
["bitfinex","ETHUSD",1772755458523,0.4988,2073.9,2073.0,0.0024]
["bitfinex","ETHUSD",1772755458737,1.20642426,2074.0,2073.1,1.324]
["bitfinex","ETHUSD",1772755458738,0.001,2074.0,2073.1,1.324]
["bitfinex","ETHUSD",1772755458944,0.001,2074.0,2073.2,0.0024]
["bitfinex","ETHUSD",1772755460209,0.001,2074.0,2073.3,0.0024]
["bitfinex","ETHUSD",1772755460612,0.001,2074.0,2073.5,0.0024]
["bitfinex","ETHUSD",1772755460920,0.001,2074.0,2073.6,0.0024]
["bitfinex","ETHUSD",1772755461118,0.001,2074.0,2073.7,0.0024]
["bitfinex","ETHUSD",1772755461314,0.001,2074.0,2073.8,0.0024]
["bitfinex","ETHUSD",1772755461812,0.001,2074.2,2073.8,0.0024]
["bitfinex","ETHUSD",1772755462114,0.001,2074.4,2073.9,0.0014]
["bitfinex","ETHUSD",1772755463839,0.5003,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1772755464142,0.5003,2074.4,2073.8,1.20691644]
["bitfinex","ETHUSD",1772755464341,0.5003,2074.4,2073.9,0.0014]
["bitfinex","ETHUSD",1772755466228,0.001,2074.2,2073.9,0.0014]
["bitfinex","ETHUSD",1772755470431,0.001,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1772755470751,0.001,2074.4,2073.9,0.0014]
["bitfinex","ETHUSD",1772755474158,0.001,2074.4,2073.9,0.03178108]
["bitfinex","ETHUSD",1772755474364,0.5003,2074.4,2074.0,0.0014]
["bitfinex","ETHUSD",1772755476357,0.5003,2074.4,2074.0,1.20680019]
["bitfinex","ETHUSD",1772755476527,0.5003,2074.4,2074.1,0.0014]
["bitfinex","ETHUSD",1772755477460,0.5003,2074.4,2074.0,1.20680019]
["bitfinex","ETHUSD",1772755478261,0.4993,2074.3,2073.9,0.03178108]
["bitfinex","ETHUSD",1772755478560,0.4993,2074.3,2073.6,4.82378641]
["bitfinex","ETHUSD",1772755478561,0.4993,2074.1,2073.6,0.0014]
["bitfinex","ETHUSD",1772755478736,0.4993,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772755480254,0.4993,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772755481060,0.49875,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772755484155,0.49875,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772755486066,0.47941244,2074.0,2073.7,0.03288108]
["bitfinex","ETHUSD",1772755486268,0.47941244,2074.0,2073.7,0.46699386]
["bitfinex","ETHUSD",1772755487468,0.47941244,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772755488164,0.47941244,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772755490393,0.47941244,2073.8,2073.7,0.03288108]
["bitfinex","ETHUSD",1772755491256,0.47941244,2074.0,2073.7,0.03288108]
["bitfinex","ETHUSD",1772755493760,0.47941244,2074.0,2073.7,1.2384495]
["bitfinex","ETHUSD",1772755494093,0.47941244,2074.0,2073.7,0.03288108]
["bitfinex","ETHUSD",1772755494566,0.47941244,2074.0,2073.7,1.23845546]
["bitfinex","ETHUSD",1772755494771,0.47941244,2074.0,2073.7,0.03288108]
["bitfinex","ETHUSD",1772755495598,0.47941244,2074.0,2073.7,1.2384546]
["bitfinex","ETHUSD",1772755495892,0.47941244,2074.0,2073.7,0.03288108]
["bitfinex","ETHUSD",1772755497094,0.47941244,2074.0,2073.7,1.23844865]
["bitfinex","ETHUSD",1772755500415,0.47941244,2074.0,2073.7,0.52142089]
["bitfinex","ETHUSD",1772755501418,0.47941244,2074.0,2073.8,0.03178108]
["bitfinex","ETHUSD",1772755502051,0.48516394,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772755502186,2.72854052,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1772755502386,2.72854052,2073.9,2072.9,0.48963981]
["bitfinex","ETHUSD",1772755502387,0.48516394,2073.6,2072.9,0.0011]
["bitfinex","ETHUSD",1772755502588,0.48516394,2073.4,2072.4,1.23154628]
["bitfinex","ETHUSD",1772755502797,0.48516394,2073.4,2072.5,0.0011]
["bitfinex","ETHUSD",1772755503719,0.48516394,2073.4,2072.6,0.48963981]
["bitfinex","ETHUSD",1772755503937,0.48516394,2073.4,2072.6,0.48853981]
["bitfinex","ETHUSD",1772755504431,0.48516394,2073.2,2072.7,0.0011]
["bitfinex","ETHUSD",1772755504632,0.48516394,2073.2,2072.4,1.69596039]
["bitfinex","ETHUSD",1772755504798,0.48516394,2073.2,2072.5,0.48853981]
["bitfinex","ETHUSD",1772755505005,0.48516394,2073.2,2072.5,0.48963981]
["bitfinex","ETHUSD",1772755506423,0.48516394,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1772755509308,0.48516394,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772755513128,0.48516394,2073.6,2073.0,0.48853981]
["bitfinex","ETHUSD",1772755513498,0.48516394,2073.6,2073.2,0.48853981]
["bitfinex","ETHUSD",1772755513901,0.48516394,2073.6,2073.3,1.20690716]
["bitfinex","ETHUSD",1772755514103,0.48616394,2073.8,2073.3,1.69544697]
["bitfinex","ETHUSD",1772755514313,0.48616394,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772755514717,0.48616394,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772755514928,0.48616394,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772755515931,0.48616394,2073.8,2073.4,0.48963981]
["bitfinex","ETHUSD",1772755516130,0.48616394,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1772755516305,0.48616394,2073.8,2073.5,1.20679086]
["bitfinex","ETHUSD",1772755517656,0.48616394,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772755518306,0.48616394,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772755520233,0.001,2073.8,2073.7,0.48963981]
["bitfinex","ETHUSD",1772755520610,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772755520929,0.48616394,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772755521134,0.48616394,2073.8,2073.5,1.20565043]
["bitfinex","ETHUSD",1772755523729,0.48616394,2073.8,2073.5,1.69419024]
["bitfinex","ETHUSD",1772755524132,0.001,2073.8,2073.6,0.48853981]
["bitfinex","ETHUSD",1772755526113,0.48516394,2074.1,2073.4,0.48853981]
["bitfinex","ETHUSD",1772755527563,0.48516394,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772755528165,1.20540019,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772755528366,0.48516394,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772755528663,0.48516394,2074.1,2073.7,0.48963981]
["bitfinex","ETHUSD",1772755530465,0.48516394,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772755530951,0.48516394,2074.1,2073.8,1.69797524]
["bitfinex","ETHUSD",1772755531357,0.45788092,2074.2,2073.8,1.69797524]
["bitfinex","ETHUSD",1772755531763,1.66316842,2074.2,2073.8,1.69797524]
["bitfinex","ETHUSD",1772755532065,0.45688092,2074.1,2073.8,1.69797524]
["bitfinex","ETHUSD",1772755533671,0.001,2074.2,2073.9,0.4924588]
["bitfinex","ETHUSD",1772755534038,0.45788092,2074.2,2073.9,0.4924588]
["bitfinex","ETHUSD",1772755535445,0.45788092,2074.2,2073.9,1.6978765]
["bitfinex","ETHUSD",1772755540071,0.45788092,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772755547892,0.45688092,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772755548554,0.45688092,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772755550695,0.45688092,2074.1,2073.8,0.4935588]
["bitfinex","ETHUSD",1772755552194,0.45688092,2075.0,2073.9,0.4924588]
["bitfinex","ETHUSD",1772755552402,0.45688092,2075.0,2073.8,1.3791]
["bitfinex","ETHUSD",1772755552403,0.45688092,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1772755552694,0.45688092,2074.4,2073.8,0.4935588]
["bitfinex","ETHUSD",1772755553361,0.45788092,2074.4,2073.8,0.4935588]
["bitfinex","ETHUSD",1772755553558,0.001,2074.4,2073.8,0.4935588]
["bitfinex","ETHUSD",1772755553763,0.001,2074.4,2074.1,0.4924588]
["bitfinex","ETHUSD",1772755554701,0.45688092,2074.5,2074.2,1.69774276]
["bitfinex","ETHUSD",1772755554864,0.45788092,2074.5,2074.2,1.69774276]
["bitfinex","ETHUSD",1772755555967,0.001,2074.5,2074.3,0.4924588]
["bitfinex","ETHUSD",1772755556794,0.001,2074.5,2074.4,1.69762655]
["bitfinex","ETHUSD",1772755557088,0.001,2074.5,2074.4,0.4924588]
["bitfinex","ETHUSD",1772755560264,0.001,2074.5,2074.4,1.69762655]
["bitfinex","ETHUSD",1772755561087,0.49994351,2074.5,2074.2,0.48660043]
["bitfinex","ETHUSD",1772755561398,0.49894351,2074.3,2074.0,1.69309518]
["bitfinex","ETHUSD",1772755562074,0.49994351,2074.3,2074.0,1.20649715]
["bitfinex","ETHUSD",1772755562281,0.49994351,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772755565285,0.001,2074.3,2074.1,0.48660043]
["bitfinex","ETHUSD",1772755565485,0.001,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1772755566002,0.49894351,2075.5,2074.3,0.48660043]
["bitfinex","ETHUSD",1772755569910,0.49894351,2075.3,2074.5,0.48660043]
["bitfinex","ETHUSD",1772755572678,0.49894351,2075.1,2074.7,0.48660043]
["bitfinex","ETHUSD",1772755574505,1.20470316,2075.2,2074.7,0.48660043]
["bitfinex","ETHUSD",1772755574700,0.49894351,2075.3,2074.9,0.48660043]
["bitfinex","ETHUSD",1772755576114,1.70347253,2075.5,2074.9,0.48660043]
["bitfinex","ETHUSD",1772755576415,0.49894351,2075.5,2074.9,0.48660043]
["bitfinex","ETHUSD",1772755577009,1.20458706,2075.4,2075.0,0.48660043]
["bitfinex","ETHUSD",1772755577395,0.001,2075.3,2075.0,0.48660043]
["bitfinex","ETHUSD",1772755580793,0.001,2075.3,2075.1,0.48660043]
["bitfinex","ETHUSD",1772755582009,4.81804352,2075.6,2075.2,0.48660043]
["bitfinex","ETHUSD",1772755582010,0.49894351,2075.6,2075.2,0.48660043]
["bitfinex","ETHUSD",1772755582213,0.49894351,2075.5,2074.7,0.48660043]
["bitfinex","ETHUSD",1772755582923,0.49894351,2075.4,2074.9,0.48660043]
["bitfinex","ETHUSD",1772755583792,0.49894351,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772755583990,0.49894351,2075.4,2074.6,0.48660043]
["bitfinex","ETHUSD",1772755585495,0.49894351,2075.2,2074.7,1.69159392]
["bitfinex","ETHUSD",1772755587301,0.49894351,2075.2,2074.8,0.48660043]
["bitfinex","ETHUSD",1772755587502,1.70368703,2075.2,2074.8,0.48660043]
["bitfinex","ETHUSD",1772755587921,0.49894351,2075.1,2074.8,0.48660043]
["bitfinex","ETHUSD",1772755589192,0.49894351,2075.1,2074.8,1.69152917]
["bitfinex","ETHUSD",1772755589392,0.49894351,2075.1,2074.8,1.69149934]
["bitfinex","ETHUSD",1772755589626,0.49894351,2075.1,2074.8,0.48660043]
["bitfinex","ETHUSD",1772755589929,1.70370603,2075.1,2074.8,0.48660043]
["bitfinex","ETHUSD",1772755590115,0.49894351,2075.1,2074.8,0.48660043]
["bitfinex","ETHUSD",1772755591117,0.49894351,2075.1,2074.8,1.69153523]
["bitfinex","ETHUSD",1772755591341,0.49894351,2075.1,2074.8,0.48660043]
["bitfinex","ETHUSD",1772755591925,0.491346,2075.0,2074.6,0.0596265]
["bitfinex","ETHUSD",1772755593096,0.491346,2075.0,2074.6,1e-08]
["bitfinex","ETHUSD",1772755593291,0.491346,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772755594149,0.491346,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772755594427,0.491346,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772755594797,0.491346,2074.8,2074.3,1.20631859]
["bitfinex","ETHUSD",1772755594999,0.491346,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772755595524,0.491346,2074.8,2074.3,1.20631607]
["bitfinex","ETHUSD",1772755595900,0.491346,2074.8,2074.3,0.48140075]
["bitfinex","ETHUSD",1772755596528,0.491346,2074.7,2074.3,1.68662139]
["bitfinex","ETHUSD",1772755596709,0.491346,2074.9,2074.4,0.48030075]
["bitfinex","ETHUSD",1772755598125,1.20484271,2075.0,2074.4,0.48030075]
["bitfinex","ETHUSD",1772755598622,0.491346,2075.0,2074.6,0.48030075]
["bitfinex","ETHUSD",1772755601129,0.491346,2075.1,2074.8,0.48030075]
["bitfinex","ETHUSD",1772755602337,3.27508956,2075.2,2074.8,0.48030075]
["bitfinex","ETHUSD",1772755603033,0.001,2074.9,2074.8,0.48030075]
["bitfinex","ETHUSD",1772755603255,0.001,2074.9,2074.8,1.68523616]
["bitfinex","ETHUSD",1772755603843,0.492346,2075.3,2074.9,0.48030075]
["bitfinex","ETHUSD",1772755604035,1.20447521,2075.6,2074.9,0.48030075]
["bitfinex","ETHUSD",1772755604210,0.491346,2075.5,2074.9,0.48030075]
["bitfinex","ETHUSD",1772755604625,0.51544572,2075.5,2074.9,0.48030075]
["bitfinex","ETHUSD",1772755605605,0.51544572,2075.5,2075.1,0.48030075]
["bitfinex","ETHUSD",1772755606005,0.02409972,2075.5,2075.1,0.48030075]
["bitfinex","ETHUSD",1772755606210,0.491346,2075.7,2075.2,0.48030075]
["bitfinex","ETHUSD",1772755606440,1.6957658,2075.7,2075.2,0.48030075]
["bitfinex","ETHUSD",1772755608948,1.6957658,2075.7,2075.3,0.48030075]
["bitfinex","ETHUSD",1772755609541,0.491346,2075.7,2075.3,0.48030075]
["bitfinex","ETHUSD",1772755611529,0.491346,2075.9,2075.5,0.48030075]
["bitfinex","ETHUSD",1772755612324,0.491346,2075.9,2075.1,0.48030075]
["bitfinex","ETHUSD",1772755613733,1.69567807,2075.9,2075.3,0.48030075]
["bitfinex","ETHUSD",1772755614740,0.491346,2075.8,2075.3,0.48030075]
["bitfinex","ETHUSD",1772755616042,1.69575896,2075.7,2075.3,0.48030075]
["bitfinex","ETHUSD",1772755616237,0.491346,2075.7,2075.3,1.6849406]
["bitfinex","ETHUSD",1772755616440,0.491346,2076.1,2075.4,0.48030075]
["bitfinex","ETHUSD",1772755616628,0.491346,2076.0,2075.4,0.48140075]
["bitfinex","ETHUSD",1772755616842,0.001,2075.7,2075.4,0.48140075]
["bitfinex","ETHUSD",1772755617232,0.492346,2075.7,2075.4,0.48140075]
["bitfinex","ETHUSD",1772755617957,1.69680688,2075.7,2075.4,0.48140075]
["bitfinex","ETHUSD",1772755618250,0.491346,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772755621426,0.45244112,2075.7,2075.4,0.47806677]
["bitfinex","ETHUSD",1772755621822,0.001,2075.7,2075.4,0.47806677]
["bitfinex","ETHUSD",1772755623157,0.001,2075.7,2075.5,0.47696677]
["bitfinex","ETHUSD",1772755624938,0.001,2075.7,2075.5,1.68144256]
["bitfinex","ETHUSD",1772755625339,0.001,2075.7,2075.6,0.47696677]
["bitfinex","ETHUSD",1772755626959,0.45244112,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772755629161,0.45144112,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772755630257,0.001,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772755631157,0.001,2075.5,2075.4,0.47806677]
["bitfinex","ETHUSD",1772755631668,0.45244112,2075.5,2075.1,1.68281201]
["bitfinex","ETHUSD",1772755631846,0.45244112,2075.5,2075.1,1.68282273]
["bitfinex","ETHUSD",1772755632041,0.45244112,2075.5,2075.1,0.47806677]
["bitfinex","ETHUSD",1772755632760,0.45244112,2075.5,2075.1,1.68282192]
["bitfinex","ETHUSD",1772755632940,0.45244112,2075.5,2075.1,0.47806677]
["bitfinex","ETHUSD",1772755633141,0.45244112,2075.5,2075.2,0.47696677]
["bitfinex","ETHUSD",1772755633341,0.001,2075.5,2075.2,0.47696677]
["bitfinex","ETHUSD",1772755635167,0.001,2075.5,2075.4,0.47696677]
["bitfinex","ETHUSD",1772755637765,0.001,2075.5,2075.4,1.68155383]
["bitfinex","ETHUSD",1772755639970,0.001,2075.5,2075.4,0.47696677]
["bitfinex","ETHUSD",1772755640589,0.45244112,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772755642145,0.45144112,2075.4,2075.1,0.47806677]
["bitfinex","ETHUSD",1772755642679,0.001,2075.5,2075.1,0.47806677]
["bitfinex","ETHUSD",1772755643477,0.001,2075.3,2075.1,0.47806677]
["bitfinex","ETHUSD",1772755644345,0.001,2075.3,2075.2,1.68166993]
["bitfinex","ETHUSD",1772755651268,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772755651464,0.49082408,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772755654193,1.69547242,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772755654368,1.69547038,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772755654766,1.69547038,2075.3,2074.7,0.0011]
["bitfinex","ETHUSD",1772755654767,0.48982408,2075.2,2074.7,0.0011]
["bitfinex","ETHUSD",1772755654994,0.48982408,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1772755656078,1.69458529,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1772755656289,0.48982408,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772755656494,0.48982408,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772755657486,0.48982408,2075.0,2074.5,0.47360685]
["bitfinex","ETHUSD",1772755658181,2.77076121,2075.1,2074.5,1.67870958]
["bitfinex","ETHUSD",1772755658182,1.69470142,2074.9,2074.5,1.67870958]
["bitfinex","ETHUSD",1772755658571,0.48982408,2074.9,2074.5,0.47360685]
["bitfinex","ETHUSD",1772755658771,0.48982408,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772755659002,0.48982408,2074.9,2074.5,1.20620799]
["bitfinex","ETHUSD",1772755659306,0.48982408,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772755659874,0.48982408,2074.9,2074.5,1.20620885]
["bitfinex","ETHUSD",1772755660103,0.48982408,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772755660299,0.48982408,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772755662373,0.48982408,2075.0,2074.5,0.47360685]
["bitfinex","ETHUSD",1772755663096,1.694562,2075.2,2074.5,0.47360685]
["bitfinex","ETHUSD",1772755663299,0.48982408,2075.2,2074.5,0.47360685]
["bitfinex","ETHUSD",1772755663804,0.001,2075.3,2074.5,0.47360685]
["bitfinex","ETHUSD",1772755664482,0.001,2075.3,2074.7,0.47250685]
["bitfinex","ETHUSD",1772755665693,1.69426888,2075.7,2074.7,0.47250685]
["bitfinex","ETHUSD",1772755666210,0.48982408,2075.6,2074.7,0.47250685]
["bitfinex","ETHUSD",1772755666706,0.48982408,2075.6,2074.9,0.47250685]
["bitfinex","ETHUSD",1772755667107,0.48982408,2076.1,2075.0,0.47250685]
["bitfinex","ETHUSD",1772755668082,0.001,2075.4,2075.0,0.47250685]
["bitfinex","ETHUSD",1772755668705,0.001,2075.4,2075.0,1.67726813]
["bitfinex","ETHUSD",1772755670914,0.001,2075.4,2075.1,0.47250685]
["bitfinex","ETHUSD",1772755672915,0.001,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1772755673684,0.001,2075.4,2075.2,1.67721001]
["bitfinex","ETHUSD",1772755675186,0.001,2075.4,2075.2,1.67720711]
["bitfinex","ETHUSD",1772755675390,0.001,2075.4,2075.2,0.47250685]
["bitfinex","ETHUSD",1772755675686,0.001,2075.4,2075.1,1.67721571]
["bitfinex","ETHUSD",1772755677109,0.49082408,2075.4,2075.0,1.2047975]
["bitfinex","ETHUSD",1772755677406,0.48982408,2075.3,2075.0,1.67730435]
["bitfinex","ETHUSD",1772755677816,0.48982408,2075.3,2075.0,0.47250685]
["bitfinex","ETHUSD",1772755680221,1.69447408,2075.3,2075.0,0.47250685]
["bitfinex","ETHUSD",1772755680400,0.48982408,2075.3,2075.0,1.67731583]
["bitfinex","ETHUSD",1772755680597,0.001,2075.4,2075.1,0.48074002]
["bitfinex","ETHUSD",1772755682896,0.001,2075.4,2075.2,1.68544318]
["bitfinex","ETHUSD",1772755684024,0.48681386,2075.4,2075.0,1.68550424]
["bitfinex","ETHUSD",1772755687301,0.001,2075.4,2075.1,0.48074002]
["bitfinex","ETHUSD",1772755689601,0.001,2075.4,2075.2,1.68544318]
["bitfinex","ETHUSD",1772755690219,0.001,2075.4,2075.3,0.48074002]
["bitfinex","ETHUSD",1772755690424,0.48581386,2075.8,2075.3,0.48074002]
["bitfinex","ETHUSD",1772755690628,0.48581386,2075.8,2074.9,1.87384002]
["bitfinex","ETHUSD",1772755690801,0.48581386,2075.8,2075.0,0.48074002]
["bitfinex","ETHUSD",1772755691510,0.48581386,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1772755691710,0.48581386,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772755693735,0.48581386,2075.8,2075.3,1.68648513]
["bitfinex","ETHUSD",1772755694102,0.48581386,2075.8,2075.4,0.04818348]
["bitfinex","ETHUSD",1772755695630,0.48581386,2075.7,2075.4,1.25275162]
["bitfinex","ETHUSD",1772755696734,0.48581386,2075.7,2075.4,1.73349164]
["bitfinex","ETHUSD",1772755697314,0.48581386,2075.7,2075.4,1.25275162]
["bitfinex","ETHUSD",1772755698627,0.48581386,2075.7,2075.3,1.68644904]
["bitfinex","ETHUSD",1772755698955,0.48581386,2075.6,2075.3,1.20570902]
["bitfinex","ETHUSD",1772755699150,0.48581386,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772755700562,0.48581386,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1772755705058,0.48681386,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1772755707939,0.48681386,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772755707940,0.48581386,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772755709533,1.20464511,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772755709728,0.45685671,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772755713658,1.661562,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772755713861,1.66157125,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772755714059,0.47008649,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772755716287,0.47008649,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772755717847,0.47108649,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772755718481,1.20487734,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755718787,0.47008649,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772755723142,1.67504116,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772755726766,0.47008649,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772755726970,1.67590841,2075.0,2074.6,0.49041682]
["bitfinex","ETHUSD",1772755727282,0.47008649,2074.9,2074.6,0.49041682]
["bitfinex","ETHUSD",1772755728490,0.47008649,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755729772,1.67496983,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755730080,1.67496983,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772755730578,0.47008649,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772755732554,0.001,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772755734866,0.001,2075.0,2074.8,0.49041682]
["bitfinex","ETHUSD",1772755740587,0.001,2075.0,2074.8,1.69534779]
["bitfinex","ETHUSD",1772755740999,0.001,2075.0,2074.8,0.49041682]
["bitfinex","ETHUSD",1772755741296,0.001,2075.0,2074.8,1.69534445]
["bitfinex","ETHUSD",1772755741549,6.37812784,2075.5,2074.9,0.46513748]
["bitfinex","ETHUSD",1772755741550,1.69258344,2075.5,2074.9,0.46513748]
["bitfinex","ETHUSD",1772755741809,0.001,2075.5,2074.9,0.46513748]
["bitfinex","ETHUSD",1772755742299,0.001,2075.5,2075.1,0.46513748]
["bitfinex","ETHUSD",1772755742880,0.48701009,2075.4,2075.1,0.46513748]
["bitfinex","ETHUSD",1772755744001,0.001,2075.5,2075.1,0.46513748]
["bitfinex","ETHUSD",1772755744177,1.69258307,2075.5,2075.1,0.46513748]
["bitfinex","ETHUSD",1772755744499,0.48801009,2075.5,2075.1,1.66989736]
["bitfinex","ETHUSD",1772755745076,0.001,2075.5,2075.2,0.46513748]
["bitfinex","ETHUSD",1772755746287,0.001,2075.5,2075.2,1.20464617]
["bitfinex","ETHUSD",1772755746614,0.001,2075.5,2075.3,0.46513748]
["bitfinex","ETHUSD",1772755748417,0.001,2075.5,2075.3,1.6697815]
["bitfinex","ETHUSD",1772755748997,0.001,2075.5,2075.3,0.46513748]
["bitfinex","ETHUSD",1772755751397,0.001,2075.5,2075.3,1.66978179]
["bitfinex","ETHUSD",1772755752428,0.001,2075.5,2075.3,0.46513748]
["bitfinex","ETHUSD",1772755753632,0.001,2075.5,2075.3,1.66978033]
["bitfinex","ETHUSD",1772755754032,0.001,2075.5,2075.3,0.46513748]
["bitfinex","ETHUSD",1772755756337,0.001,2075.5,2075.3,1.66977754]
["bitfinex","ETHUSD",1772755756931,0.001,2075.5,2075.3,0.46513748]
["bitfinex","ETHUSD",1772755758238,0.001,2075.5,2075.3,1.66977852]
["bitfinex","ETHUSD",1772755759636,0.001,2075.5,2075.3,1.66978243]
["bitfinex","ETHUSD",1772755759933,0.001,2075.5,2075.3,1.20464495]
["bitfinex","ETHUSD",1772755760635,0.48801009,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772755762140,0.48801009,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772755762755,1.2055567,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772755762922,0.48701009,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772755764646,0.48701009,2075.4,2075.1,0.46623748]
["bitfinex","ETHUSD",1772755764811,0.48801009,2075.5,2075.2,1.66984064]
["bitfinex","ETHUSD",1772755765330,0.48801009,2075.5,2075.2,0.46513748]
["bitfinex","ETHUSD",1772755766038,0.48801009,2075.5,2075.2,0.46623748]
["bitfinex","ETHUSD",1772755766240,0.48801009,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772755766834,0.001,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772755769814,0.001,2075.3,2075.2,0.45367111]
["bitfinex","ETHUSD",1772755770120,0.46910638,2075.6,2075.2,0.45367111]
["bitfinex","ETHUSD",1772755770325,0.4207456,2075.5,2075.2,0.45367111]
["bitfinex","ETHUSD",1772755770534,0.46910638,2075.6,2075.2,0.45367111]
["bitfinex","ETHUSD",1772755770730,0.42073646,2075.5,2075.2,0.45367111]
["bitfinex","ETHUSD",1772755770926,0.46910638,2075.6,2075.2,0.45367111]
["bitfinex","ETHUSD",1772755771126,0.8898399,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755771326,0.42073352,2075.4,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755771574,0.46910638,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755771746,0.42111329,2075.4,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755772041,0.46910638,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755772217,0.42111468,2075.4,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755772544,0.46910638,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755772740,0.42113839,2075.4,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755772944,0.46910638,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755773139,0.42113813,2075.4,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755773344,0.46910638,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755773543,0.42118791,2075.4,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755773741,0.46910638,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755774050,0.42112982,2075.4,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755774249,0.46910638,2075.5,2075.2,1.65836037]
["bitfinex","ETHUSD",1772755775749,1.67364033,2075.5,2075.2,0.45367111]
["bitfinex","ETHUSD",1772755775919,0.46910638,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772755778046,0.46910638,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772755778248,0.46910638,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772755780119,1.67382818,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772755780324,0.46910638,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772755784643,0.001,2075.3,2074.9,0.45367111]
["bitfinex","ETHUSD",1772755785449,0.001,2075.3,2074.9,0.48316374]
["bitfinex","ETHUSD",1772755786754,0.001,2075.3,2075.0,1.65739038]
["bitfinex","ETHUSD",1772755787453,0.001,2075.3,2075.1,0.45257111]
["bitfinex","ETHUSD",1772755789252,0.46910638,2075.5,2075.2,1.65727427]
["bitfinex","ETHUSD",1772755792760,1.67356096,2075.7,2075.3,0.45257111]
["bitfinex","ETHUSD",1772755793861,1.67356096,2075.7,2075.4,0.45257111]
["bitfinex","ETHUSD",1772755794161,0.46910638,2075.7,2075.4,0.45257111]
["bitfinex","ETHUSD",1772755796755,0.46910638,2075.8,2075.4,1.65711715]
["bitfinex","ETHUSD",1772755799166,1.67346483,2075.8,2075.4,1.65711715]
["bitfinex","ETHUSD",1772755799466,0.46910638,2075.8,2075.4,1.65711715]
["bitfinex","ETHUSD",1772755799779,0.46910638,2075.8,2075.1,4.82009662]
["bitfinex","ETHUSD",1772755799780,0.48191282,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772755800068,0.48191282,2075.7,2074.9,3.2e-07]
["bitfinex","ETHUSD",1772755800257,0.48191282,2075.7,2074.6,0.0011]
["bitfinex","ETHUSD",1772755801266,0.48191282,2075.5,2074.6,0.0011]
["bitfinex","ETHUSD",1772755801469,0.48191282,2075.3,2074.6,0.0011]
["bitfinex","ETHUSD",1772755803576,0.48191282,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772755804475,0.48191282,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772755805673,0.48191282,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772755807851,0.48191282,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772755808847,4.81946517,2075.0,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755809089,0.48191282,2074.9,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755809253,0.48191282,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772755810343,0.48191282,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772755811470,0.48191282,2074.9,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755812046,0.48191282,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772755812456,1.68684823,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772755812941,1.20493541,2074.8,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755813374,1.68684823,2074.8,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755814157,0.48291282,2075.1,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755814376,0.001,2075.1,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755814578,0.001,2075.1,2074.7,0.4870057]
["bitfinex","ETHUSD",1772755814779,0.48291282,2075.1,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755815281,0.48291282,2075.1,2074.6,0.4870057]
["bitfinex","ETHUSD",1772755815450,0.48291282,2075.1,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755816773,0.48191282,2075.0,2074.5,0.4881057]
["bitfinex","ETHUSD",1772755817360,0.48191282,2075.0,2074.6,0.4870057]
["bitfinex","ETHUSD",1772755817683,0.48191282,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1772755818174,0.48191282,2075.0,2074.7,0.4881057]
["bitfinex","ETHUSD",1772755819171,1.68678625,2075.0,2074.7,0.4881057]
["bitfinex","ETHUSD",1772755819955,0.48191282,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772755820778,0.48191282,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772755823684,0.48191282,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772755827286,1.20505157,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1772755827598,1.70494395,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1772755827765,1.70494395,2074.8,2074.4,1.20626424]
["bitfinex","ETHUSD",1772755827970,1.70493906,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1772755828499,1.70485939,2075.0,2074.4,1.20626679]
["bitfinex","ETHUSD",1772755828801,0.5,2074.9,2074.4,1.20626679]
["bitfinex","ETHUSD",1772755829474,1.70490856,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755829898,1.70590856,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755831166,1.20590856,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755832086,0.501,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755832988,0.001,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772755833399,0.001,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772755834205,1.20576121,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772755834404,1.70576121,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772755838593,0.501,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772755838798,0.001,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772755841801,0.001,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772755842004,0.001,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772755844902,0.501,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772755844903,0.001,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772755848297,0.5,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772755849205,1.70458838,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772755849514,0.5,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772755850287,1.20453525,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772755850611,1.70453525,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772755853308,0.5,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772755854509,0.5,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772755854693,0.001,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772755854895,0.5,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1772755857122,0.5,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772755861221,0.47898552,2075.8,2075.0,0.49377734]
["bitfinex","ETHUSD",1772755861400,0.47898552,2076.4,2075.0,0.49377734]
["bitfinex","ETHUSD",1772755863424,0.47898552,2076.2,2075.2,0.49267734]
["bitfinex","ETHUSD",1772755865400,0.47898552,2076.1,2075.4,0.49267734]
["bitfinex","ETHUSD",1772755868130,0.47898552,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772755868332,0.47898552,2076.1,2075.6,0.49267734]
["bitfinex","ETHUSD",1772755870133,0.47998552,2076.2,2075.6,0.49267734]
["bitfinex","ETHUSD",1772755870302,0.001,2076.2,2075.8,0.49267734]
["bitfinex","ETHUSD",1772755870498,0.47898552,2076.8,2075.8,0.49267734]
["bitfinex","ETHUSD",1772755870705,0.47898552,2076.8,2075.9,0.49267734]
["bitfinex","ETHUSD",1772755872428,0.47898552,2076.7,2076.1,0.49267734]
["bitfinex","ETHUSD",1772755874636,0.47898552,2076.7,2076.3,0.49267734]
["bitfinex","ETHUSD",1772755876520,0.47898552,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772755876716,0.47898552,2076.6,2075.7,0.49267734]
["bitfinex","ETHUSD",1772755876921,0.47898552,2076.6,2075.8,0.49267734]
["bitfinex","ETHUSD",1772755878115,0.47898552,2076.3,2075.8,0.49267734]
["bitfinex","ETHUSD",1772755879438,0.47898552,2076.3,2076.0,0.49267734]
["bitfinex","ETHUSD",1772755880946,0.001,2076.4,2076.0,0.49267734]
["bitfinex","ETHUSD",1772755881617,0.47998552,2076.4,2076.0,1.69687219]
["bitfinex","ETHUSD",1772755881933,0.47998552,2076.4,2076.1,0.49267734]
["bitfinex","ETHUSD",1772755882330,0.001,2076.4,2076.1,0.49267734]
["bitfinex","ETHUSD",1772755882530,0.47898552,2076.7,2076.1,0.49267734]
["bitfinex","ETHUSD",1772755883242,0.47898552,2077.0,2076.1,0.49267734]
["bitfinex","ETHUSD",1772755884544,0.47898552,2077.0,2076.3,0.49267734]
["bitfinex","ETHUSD",1772755884545,0.47898552,2076.8,2076.3,0.49267734]
["bitfinex","ETHUSD",1772755887138,1.68281852,2076.7,2076.3,1.69673125]
["bitfinex","ETHUSD",1772755888150,0.47898552,2076.6,2076.2,1.20409452]
["bitfinex","ETHUSD",1772755888352,0.47898552,2076.6,2076.2,1.69677186]
["bitfinex","ETHUSD",1772755890127,0.47898552,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772755890554,0.001,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772755892452,0.49839586,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772755893252,0.001,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1772755894651,1.20379847,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772755894828,1.20379847,2076.8,2076.4,0.49927249]
["bitfinex","ETHUSD",1772755894829,1.70119433,2076.8,2076.4,0.49927249]
["bitfinex","ETHUSD",1772755895555,1.20379847,2076.8,2076.4,0.49927249]
["bitfinex","ETHUSD",1772755895730,0.49739586,2076.7,2076.4,0.49927249]
["bitfinex","ETHUSD",1772755896454,0.49739586,2076.7,2076.4,1.70325881]
["bitfinex","ETHUSD",1772755897654,0.49739586,2077.1,2076.4,1.70325881]
["bitfinex","ETHUSD",1772755897859,0.49739586,2077.0,2076.5,0.49817249]
["bitfinex","ETHUSD",1772755898352,0.49739586,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1772755898534,0.49739586,2076.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1772755899138,0.49739586,2077.4,2076.7,0.49817249]
["bitfinex","ETHUSD",1772755899340,0.49739586,2077.6,2076.7,0.49817249]
["bitfinex","ETHUSD",1772755900133,1.20322996,2077.8,2076.7,0.49817249]
["bitfinex","ETHUSD",1772755900357,1.7005968,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1772755900660,1.7005976,2077.8,2077.0,0.49817249]
["bitfinex","ETHUSD",1772755900865,0.49739586,2077.7,2077.0,0.49817249]
["bitfinex","ETHUSD",1772755903049,0.49739586,2077.7,2077.2,0.49817249]
["bitfinex","ETHUSD",1772755903243,0.49739586,2078.0,2077.2,0.49817249]
["bitfinex","ETHUSD",1772755904437,0.001,2077.5,2077.2,0.49817249]
["bitfinex","ETHUSD",1772755904664,0.49739586,2077.9,2077.2,0.49817249]
["bitfinex","ETHUSD",1772755904963,0.49739586,2077.8,2076.7,0.49817249]
["bitfinex","ETHUSD",1772755905136,0.49739586,2077.7,2076.8,0.49817249]
["bitfinex","ETHUSD",1772755905738,0.49739586,2078.3,2076.8,0.49817249]
["bitfinex","ETHUSD",1772755906736,0.49739586,2078.3,2077.0,0.49817249]
["bitfinex","ETHUSD",1772755906959,0.49739586,2078.1,2077.2,0.49817249]
["bitfinex","ETHUSD",1772755908042,0.49739586,2078.1,2077.3,0.51899947]
["bitfinex","ETHUSD",1772755908944,0.49739586,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772755909169,0.49739586,2077.9,2077.4,1.70159985]
["bitfinex","ETHUSD",1772755912074,0.49739586,2077.9,2077.5,0.49817249]
["bitfinex","ETHUSD",1772755912470,0.44821723,2077.9,2077.5,0.49817249]
["bitfinex","ETHUSD",1772755912677,0.3990386,2077.9,2077.5,0.49817249]
["bitfinex","ETHUSD",1772755913063,0.49739586,2077.9,2077.5,1.20332764]
["bitfinex","ETHUSD",1772755913262,0.49739586,2077.9,2077.3,1.72244773]
["bitfinex","ETHUSD",1772755914455,0.49739586,2078.1,2077.4,0.49817249]
["bitfinex","ETHUSD",1772755914666,0.49739586,2078.3,2077.4,0.49817249]
["bitfinex","ETHUSD",1772755915178,0.49739586,2078.2,2077.6,0.49817249]
["bitfinex","ETHUSD",1772755917277,0.49739586,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1772755917480,0.49739586,2078.0,2077.7,1.70142608]
["bitfinex","ETHUSD",1772755917854,0.002,2078.1,2077.7,1.70142608]
["bitfinex","ETHUSD",1772755918078,0.002,2078.1,2077.8,0.49817249]
["bitfinex","ETHUSD",1772755919150,0.49739586,2078.5,2077.8,0.49817249]
["bitfinex","ETHUSD",1772755919481,0.49739586,2078.5,2078.0,0.49817249]
["bitfinex","ETHUSD",1772755919659,0.49739586,2078.6,2078.0,0.49817249]
["bitfinex","ETHUSD",1772755919856,0.49739586,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772755920263,0.49739586,2078.6,2077.8,0.48017275]
["bitfinex","ETHUSD",1772755920467,0.49739586,2078.6,2077.8,1.68336249]
["bitfinex","ETHUSD",1772755920666,0.49739586,2078.6,2077.8,1.6833625]
["bitfinex","ETHUSD",1772755921059,0.49739586,2078.6,2077.7,3.0604019]
["bitfinex","ETHUSD",1772755921277,1.20279047,2078.5,2077.7,1.85717275]
["bitfinex","ETHUSD",1772755921477,0.45886765,2078.4,2077.7,1.85717275]
["bitfinex","ETHUSD",1772755921726,0.45886765,2078.4,2077.3,1.68365801]
["bitfinex","ETHUSD",1772755921884,0.45886765,2078.4,2077.3,1.20348526]
["bitfinex","ETHUSD",1772755922090,0.45886765,2078.4,2077.3,1.70448499]
["bitfinex","ETHUSD",1772755922266,0.45886765,2078.4,2077.4,0.48017275]
["bitfinex","ETHUSD",1772755923288,1.20290622,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1772755923492,0.45886765,2078.2,2077.6,0.48017275]
["bitfinex","ETHUSD",1772755925074,4.81156439,2078.4,2077.6,0.48017275]
["bitfinex","ETHUSD",1772755925075,0.45886765,2078.4,2077.6,0.48017275]
["bitfinex","ETHUSD",1772755925590,0.45886765,2078.2,2077.7,1.68342634]
["bitfinex","ETHUSD",1772755927690,0.45886765,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1772755928174,0.45886765,2078.1,2077.6,1.68343775]
["bitfinex","ETHUSD",1772755928370,0.45886765,2078.1,2077.6,1.203265]
["bitfinex","ETHUSD",1772755928574,0.45886765,2078.1,2077.6,1.20329943]
["bitfinex","ETHUSD",1772755928777,0.45886765,2078.1,2077.3,1.22426854]
["bitfinex","ETHUSD",1772755928976,0.45886765,2078.1,2077.3,1.70444129]
["bitfinex","ETHUSD",1772755929382,0.45886765,2078.1,2077.4,0.48017275]
["bitfinex","ETHUSD",1772755929601,0.45886765,2077.9,2077.4,1.68356975]
["bitfinex","ETHUSD",1772755930079,0.45886765,2077.9,2077.5,0.48017275]
["bitfinex","ETHUSD",1772755930964,0.45886765,2077.9,2077.5,0.48117275]
["bitfinex","ETHUSD",1772755931166,1.66193239,2078.1,2077.5,0.48117275]
["bitfinex","ETHUSD",1772755931572,0.45886765,2078.0,2077.5,0.48117275]
["bitfinex","ETHUSD",1772755931799,1.66195146,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1772755931993,0.45886765,2078.0,2077.6,1.68348426]
["bitfinex","ETHUSD",1772755932669,0.45886765,2078.1,2077.7,0.48017275]
["bitfinex","ETHUSD",1772755933395,0.46086765,2078.2,2077.7,0.48017275]
["bitfinex","ETHUSD",1772755933607,0.42620691,2078.1,2077.7,0.48017275]
["bitfinex","ETHUSD",1772755933768,0.46086765,2078.2,2077.7,0.48017275]
["bitfinex","ETHUSD",1772755933972,0.42626412,2078.1,2077.8,1.68336843]
["bitfinex","ETHUSD",1772755934296,0.46086765,2078.2,2077.8,1.68336843]
["bitfinex","ETHUSD",1772755934595,0.42628936,2078.1,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755934766,1.66384028,2078.2,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755934967,0.42631039,2078.1,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755935172,1.66384028,2078.2,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755935382,0.42657675,2078.1,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755935592,0.46086765,2078.2,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755935898,0.42664411,2078.1,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755936201,0.46086765,2078.2,2077.9,1.68330958]
["bitfinex","ETHUSD",1772755936406,0.42670468,2078.1,2077.9,1.68330958]
["bitfinex","ETHUSD",1772755936570,0.46086765,2078.2,2077.9,1.68330958]
["bitfinex","ETHUSD",1772755936767,0.42670636,2078.1,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755937067,0.46086765,2078.2,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755937272,0.42672509,2078.1,2077.9,1.68326282]
["bitfinex","ETHUSD",1772755937482,0.46086765,2078.2,2077.9,1.68326282]
["bitfinex","ETHUSD",1772755937679,0.42673882,2078.1,2077.9,1.20309007]
["bitfinex","ETHUSD",1772755937879,0.002,2078.2,2078.0,0.48017275]
["bitfinex","ETHUSD",1772755938294,0.002,2078.2,2077.8,0.48017275]
["bitfinex","ETHUSD",1772755939614,0.23688948,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772755939905,0.45886765,2078.5,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755940106,0.88035742,2078.4,2077.9,0.48017275]
["bitfinex","ETHUSD",1772755940406,0.45886765,2078.4,2078.0,1.68325263]
["bitfinex","ETHUSD",1772755941076,0.45886765,2078.4,2078.1,0.48017275]
["bitfinex","ETHUSD",1772755941482,1.66160412,2078.6,2078.1,0.48017275]
["bitfinex","ETHUSD",1772755941683,0.42139463,2078.5,2078.1,0.48017275]
["bitfinex","ETHUSD",1772755941985,1.66160412,2078.6,2078.1,0.48017275]
["bitfinex","ETHUSD",1772755941986,0.45886765,2078.6,2078.1,0.48017275]
["bitfinex","ETHUSD",1772755942417,0.45886765,2078.5,2078.1,1.20297814]
["bitfinex","ETHUSD",1772755942908,0.45886765,2078.5,2078.1,1.68315089]
["bitfinex","ETHUSD",1772755943279,0.45886765,2078.5,2077.9,0.50099372]
["bitfinex","ETHUSD",1772755943487,0.45886765,2078.5,2077.9,0.02082097]
["bitfinex","ETHUSD",1772755944239,0.45886765,2078.3,2077.9,0.02082097]
["bitfinex","ETHUSD",1772755944415,0.45886765,2078.2,2077.9,1.22395614]
["bitfinex","ETHUSD",1772755944709,0.45886765,2078.2,2077.9,0.02082097]
["bitfinex","ETHUSD",1772755945229,0.45886765,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772755948197,0.45886765,2078.2,2077.5,4.81443355]
["bitfinex","ETHUSD",1772755948198,0.45886765,2078.1,2077.6,1.68346051]
["bitfinex","ETHUSD",1772755948397,1.20307988,2078.0,2077.6,0.48017275]
["bitfinex","ETHUSD",1772755948615,1.66194753,2078.0,2077.6,1.68348186]
["bitfinex","ETHUSD",1772755948939,0.45886765,2078.0,2077.6,1.68348186]
["bitfinex","ETHUSD",1772755949098,0.45886765,2078.0,2077.7,0.48017275]
["bitfinex","ETHUSD",1772755949730,0.48539365,2078.2,2077.7,0.48017275]
["bitfinex","ETHUSD",1772755950599,0.48539365,2078.3,2077.9,0.45432187]
["bitfinex","ETHUSD",1772755952949,0.48539365,2078.5,2078.0,1.65740175]
["bitfinex","ETHUSD",1772755953246,0.90910282,2078.4,2078.0,1.65740175]
["bitfinex","ETHUSD",1772755953427,0.42370917,2078.3,2078.0,1.65740175]
["bitfinex","ETHUSD",1772755953629,0.48539365,2078.4,2078.0,1.65740175]
["bitfinex","ETHUSD",1772755953943,1.2027326,2078.6,2078.0,1.65740175]
["bitfinex","ETHUSD",1772755953944,0.90913127,2078.3,2078.0,1.65740175]
["bitfinex","ETHUSD",1772755954104,0.48539365,2078.3,2078.0,0.45432187]
["bitfinex","ETHUSD",1772755954304,0.48539365,2078.3,2077.9,1.20309062]
["bitfinex","ETHUSD",1772755955306,0.48539365,2078.3,2077.8,5.26697589]
["bitfinex","ETHUSD",1772755955307,0.48539365,2078.2,2077.8,0.45432187]
["bitfinex","ETHUSD",1772755955509,0.48539365,2078.2,2077.6,4.8131255]
["bitfinex","ETHUSD",1772755955510,0.48539365,2078.2,2077.6,1.65760254]
["bitfinex","ETHUSD",1772755955917,0.48539365,2078.0,2077.5,1.20436199]
["bitfinex","ETHUSD",1772755956918,0.48539365,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772755957414,1.68853143,2077.9,2077.5,1.65868785]
["bitfinex","ETHUSD",1772755957717,0.48539365,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772755958224,0.48539365,2078.5,2077.5,0.45532187]
["bitfinex","ETHUSD",1772755958419,0.48539365,2078.3,2077.5,0.45532187]
["bitfinex","ETHUSD",1772755958623,0.48539365,2078.1,2077.5,0.45532187]
["bitfinex","ETHUSD",1772755958823,0.42356163,2078.2,2077.5,0.45532187]
["bitfinex","ETHUSD",1772755958824,0.90895528,2078.0,2077.5,0.45532187]
["bitfinex","ETHUSD",1772755959146,0.48539365,2078.0,2077.5,0.45532187]
["bitfinex","ETHUSD",1772755959344,1.68853143,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772755963562,0.48539365,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772755963734,1.20312599,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772755963935,0.48739365,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772755964147,0.48739365,2078.1,2077.8,0.45532187]
["bitfinex","ETHUSD",1772755964628,0.48739365,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772755965133,1.69042043,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772755965634,0.002,2078.1,2077.8,0.45532187]
["bitfinex","ETHUSD",1772755965829,0.002,2078.1,2077.8,1.65850838]
["bitfinex","ETHUSD",1772755966036,0.002,2078.1,2077.9,0.45432187]
["bitfinex","ETHUSD",1772755969651,0.002,2078.1,2077.9,1.65741676]
["bitfinex","ETHUSD",1772755969995,0.002,2078.1,2077.9,0.45432187]
["bitfinex","ETHUSD",1772755970267,0.002,2078.1,2077.8,0.45532187]
["bitfinex","ETHUSD",1772755970445,0.002,2078.1,2077.8,1.65850846]
["bitfinex","ETHUSD",1772755970967,0.002,2078.1,2077.9,0.45432187]
["bitfinex","ETHUSD",1772755971638,0.002,2078.1,2077.8,0.45532187]
["bitfinex","ETHUSD",1772755972865,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772755974966,0.48739365,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772755975271,1.69041564,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772755976072,0.48739365,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772755976249,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772755976453,0.002,2078.1,2078.0,0.45532187]
["bitfinex","ETHUSD",1772755977071,0.00199988,2078.1,2078.0,1.65840175]
["bitfinex","ETHUSD",1772755977365,1.68817863,2078.6,2078.1,0.45432187]
["bitfinex","ETHUSD",1772755979685,0.48539365,2078.5,2078.0,1.65834524]
["bitfinex","ETHUSD",1772755980055,0.48539365,2078.5,2078.0,0.45532187]
["bitfinex","ETHUSD",1772755980382,0.48539365,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772755980959,0.48539365,2078.5,2078.0,0.45681788]
["bitfinex","ETHUSD",1772755981281,0.48539365,2078.5,2078.0,1.65989674]
["bitfinex","ETHUSD",1772755981582,0.48539365,2078.5,2078.1,0.45581788]
["bitfinex","ETHUSD",1772755981981,1.20280547,2078.5,2078.2,0.45581788]
["bitfinex","ETHUSD",1772755982683,1.6892965,2078.6,2078.2,0.45581788]
["bitfinex","ETHUSD",1772755983074,0.48653856,2078.6,2078.2,0.45581788]
["bitfinex","ETHUSD",1772755983380,3.20525595,2078.7,2078.2,0.45581788]
["bitfinex","ETHUSD",1772755983990,1.68925595,2078.7,2078.2,0.45581788]
["bitfinex","ETHUSD",1772755984685,1.68925595,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1772755984990,1.68925595,2078.7,2078.3,1.6587241]
["bitfinex","ETHUSD",1772755985169,1.68925595,2078.7,2078.3,0.45581788]
["bitfinex","ETHUSD",1772755986262,0.48653856,2078.6,2078.3,0.45581788]
["bitfinex","ETHUSD",1772755986765,1.6893032,2078.6,2078.3,0.45581788]
["bitfinex","ETHUSD",1772755987495,0.48653856,2078.5,2078.1,1.6597928]
["bitfinex","ETHUSD",1772755987676,0.48653856,2078.5,2078.1,0.45681788]
["bitfinex","ETHUSD",1772755987885,0.48653856,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772755988777,1.20284834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772755988985,0.48653856,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772755990788,1.20284834,2078.4,2078.1,0.45681788]
["bitfinex","ETHUSD",1772755991690,1.6893869,2078.4,2078.1,0.45681788]
["bitfinex","ETHUSD",1772755991888,0.48653856,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772755993459,1.68950266,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755994167,1.2029641,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755994472,1.68950266,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755996265,0.48653856,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755996827,1.68950314,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755997574,0.48653856,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755998974,1.6895092,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755999286,0.48653856,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772755999498,1.68941032,2078.4,2078.0,0.45681788]
["bitfinex","ETHUSD",1772755999976,0.48653856,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772756000295,0.48853856,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772756001901,0.002,2078.3,2078.2,0.45681788]
["bitfinex","ETHUSD",1772756003192,0.002,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772756003388,6.33947245,2078.8,2078.3,0.45581788]
["bitfinex","ETHUSD",1772756003389,2.01553856,2078.8,2078.3,0.45581788]
["bitfinex","ETHUSD",1772756004085,2.01553856,2078.8,2078.4,1.65866622]
["bitfinex","ETHUSD",1772756004490,3.21816817,2078.8,2078.4,1.65866622]
["bitfinex","ETHUSD",1772756004784,2.01553856,2078.8,2078.4,1.65866622]
["bitfinex","ETHUSD",1772756005596,2.01553856,2078.8,2078.4,0.45581788]
["bitfinex","ETHUSD",1772756005989,1.529,2078.8,2078.4,0.45581788]
["bitfinex","ETHUSD",1772756006295,2.73161765,2078.8,2078.5,0.45581788]
["bitfinex","ETHUSD",1772756006801,0.48653856,2079.2,2078.5,0.45581788]
["bitfinex","ETHUSD",1772756006997,0.48653856,2079.1,2078.5,0.45581788]
["bitfinex","ETHUSD",1772756008179,1.2025012,2079.0,2078.5,0.45581788]
["bitfinex","ETHUSD",1772756008505,0.48653856,2079.0,2078.6,0.45581788]
["bitfinex","ETHUSD",1772756009195,1.68903707,2079.1,2078.6,0.45581788]
["bitfinex","ETHUSD",1772756009397,0.48653856,2079.0,2078.6,0.45581788]
["bitfinex","ETHUSD",1772756010285,1.69201797,2078.9,2078.6,0.45581788]
["bitfinex","ETHUSD",1772756010603,0.48945893,2078.9,2078.6,0.45581788]
["bitfinex","ETHUSD",1772756010899,0.48945893,2078.9,2078.6,1.6585047]
["bitfinex","ETHUSD",1772756011104,0.48945893,2078.9,2078.6,0.45581788]
["bitfinex","ETHUSD",1772756011898,0.48945893,2078.9,2078.7,1.20267474]
["bitfinex","ETHUSD",1772756012081,0.48945893,2078.9,2078.6,1.65853892]
["bitfinex","ETHUSD",1772756013003,0.48945893,2079.1,2078.7,0.49502702]
["bitfinex","ETHUSD",1772756013302,1.20242864,2079.2,2078.7,0.49502702]
["bitfinex","ETHUSD",1772756013303,1.69188757,2079.2,2078.7,0.49502702]
["bitfinex","ETHUSD",1772756013498,0.48945893,2079.2,2078.7,0.49502702]
["bitfinex","ETHUSD",1772756013703,0.002,2078.9,2078.7,0.49502702]
["bitfinex","ETHUSD",1772756014785,0.48945893,2079.2,2078.7,0.49502702]
["bitfinex","ETHUSD",1772756015103,1.69187519,2079.2,2078.8,0.49502702]
["bitfinex","ETHUSD",1772756015302,0.48945893,2079.1,2078.7,1.20263299]
["bitfinex","ETHUSD",1772756015473,0.48945893,2079.1,2078.7,1.69766001]
["bitfinex","ETHUSD",1772756015678,0.48945893,2079.1,2078.8,0.49502702]
["bitfinex","ETHUSD",1772756017010,0.48945893,2079.1,2078.8,1.69758808]
["bitfinex","ETHUSD",1772756017507,1.69182787,2079.3,2078.9,0.49502702]
["bitfinex","ETHUSD",1772756017682,0.48945893,2079.2,2078.9,0.49502702]
["bitfinex","ETHUSD",1772756018084,0.48945893,2079.4,2078.9,0.49502702]
["bitfinex","ETHUSD",1772756018285,0.48945893,2079.9,2078.9,0.49502702]
["bitfinex","ETHUSD",1772756018995,1.69148773,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1772756019193,0.48945893,2079.8,2079.1,0.49502702]
["bitfinex","ETHUSD",1772756021924,0.48945893,2079.8,2079.3,0.49502702]
["bitfinex","ETHUSD",1772756022299,0.48945893,2079.9,2079.3,0.49502702]
["bitfinex","ETHUSD",1772756023840,0.48945893,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1772756024121,0.48945893,2079.7,2079.0,0.49502702]
["bitfinex","ETHUSD",1772756024637,0.48945893,2079.7,2078.4,0.065536]
["bitfinex","ETHUSD",1772756024927,0.48945893,2079.5,2078.6,0.49502702]
["bitfinex","ETHUSD",1772756025893,0.48945893,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1772756026094,0.48945893,2079.3,2078.5,0.49502702]
["bitfinex","ETHUSD",1772756026295,1.69153851,2079.8,2078.7,0.49502702]
["bitfinex","ETHUSD",1772756026706,1.69153851,2079.8,2078.9,0.49502702]
["bitfinex","ETHUSD",1772756027115,0.49145893,2079.7,2078.9,0.49502702]
["bitfinex","ETHUSD",1772756029998,1.69361123,2079.7,2079.1,0.49502702]
["bitfinex","ETHUSD",1772756030197,0.49145893,2079.7,2079.1,0.49502702]
["bitfinex","ETHUSD",1772756032028,0.49145893,2079.7,2079.2,1.69741255]
["bitfinex","ETHUSD",1772756032695,1.6935596,2079.7,2079.2,1.69741255]
["bitfinex","ETHUSD",1772756033031,0.49145893,2079.7,2079.2,1.69741255]
["bitfinex","ETHUSD",1772756033704,1.69357524,2079.7,2079.2,1.69741255]
["bitfinex","ETHUSD",1772756034217,0.48945893,2079.6,2079.2,1.69741255]
["bitfinex","ETHUSD",1772756038900,0.48945893,2079.6,2079.3,0.49502702]
["bitfinex","ETHUSD",1772756040335,0.48945893,2079.6,2079.3,1.69730862]
["bitfinex","ETHUSD",1772756040826,0.002,2079.7,2079.3,1.69730862]
["bitfinex","ETHUSD",1772756041031,1.70408706,2079.7,2079.3,1.69730862]
["bitfinex","ETHUSD",1772756041231,0.49998796,2079.6,2079.3,1.69734986]
["bitfinex","ETHUSD",1772756041806,0.49998796,2079.6,2079.3,0.49502702]
["bitfinex","ETHUSD",1772756042133,0.49998796,2079.6,2079.3,1.69733563]
["bitfinex","ETHUSD",1772756042501,1.20410092,2079.7,2079.3,1.69733563]
["bitfinex","ETHUSD",1772756042717,0.50198796,2079.7,2079.4,0.45058672]
["bitfinex","ETHUSD",1772756042936,0.002,2079.7,2079.4,0.45058672]
["bitfinex","ETHUSD",1772756043457,1.70189202,2080.1,2079.5,0.45058672]
["bitfinex","ETHUSD",1772756043605,0.49998796,2080.0,2079.3,1.20230861]
["bitfinex","ETHUSD",1772756043804,0.49998796,2080.0,2079.3,1.65289533]
["bitfinex","ETHUSD",1772756044246,0.49998796,2080.0,2079.4,0.45058672]
["bitfinex","ETHUSD",1772756047306,1.20198086,2079.9,2079.5,0.45058672]
["bitfinex","ETHUSD",1772756047512,0.49998796,2080.2,2079.5,0.45058672]
["bitfinex","ETHUSD",1772756050423,0.49998796,2080.1,2079.7,0.45058672]
["bitfinex","ETHUSD",1772756052039,0.49998796,2080.1,2079.3,1.65290512]
["bitfinex","ETHUSD",1772756052240,0.49998796,2080.1,2079.4,0.45058672]
["bitfinex","ETHUSD",1772756053839,0.49998796,2079.9,2079.4,0.45058672]
["bitfinex","ETHUSD",1772756054443,0.49998796,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772756054651,0.50198796,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772756056119,0.49998796,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772756058331,1.2040239,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772756058523,1.2040239,2079.9,2079.5,0.45158672]
["bitfinex","ETHUSD",1772756058524,1.70401186,2079.9,2079.5,0.45158672]
["bitfinex","ETHUSD",1772756058721,0.50198796,2079.9,2079.5,0.45158672]
["bitfinex","ETHUSD",1772756058922,1.70397105,2079.9,2079.5,0.45158672]
["bitfinex","ETHUSD",1772756061132,0.002,2079.9,2079.6,0.45058672]
["bitfinex","ETHUSD",1772756062150,1.70181001,2080.2,2079.6,0.45058672]
["bitfinex","ETHUSD",1772756063125,1.70181001,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1772756063326,1.70181001,2080.2,2079.8,0.45058672]
["bitfinex","ETHUSD",1772756064720,1.20182205,2080.2,2079.8,0.45058672]
["bitfinex","ETHUSD",1772756064926,0.49998796,2080.1,2079.6,0.45058672]
["bitfinex","ETHUSD",1772756065346,1.20192307,2080.0,2079.7,0.45058672]
["bitfinex","ETHUSD",1772756066825,1.70191103,2080.0,2079.7,0.45058672]
["bitfinex","ETHUSD",1772756067651,0.49998796,2079.9,2079.5,0.45158672]
["bitfinex","ETHUSD",1772756067854,0.49998796,2080.2,2079.5,0.45158672]
["bitfinex","ETHUSD",1772756068559,0.49998796,2080.2,2079.8,0.45058672]
["bitfinex","ETHUSD",1772756068742,0.002,2080.0,2079.8,0.45058672]
["bitfinex","ETHUSD",1772756071151,1.20392307,2080.0,2079.8,0.45058672]
["bitfinex","ETHUSD",1772756071940,0.48486895,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772756073662,1.68689653,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772756080166,0.48486895,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772756080462,0.002,2080.0,2079.7,0.47808775]
["bitfinex","ETHUSD",1772756080762,1.20393731,2080.0,2079.7,0.47808775]
["bitfinex","ETHUSD",1772756081938,1.20393731,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772756082270,0.002,2080.0,2079.9,0.47808775]
["bitfinex","ETHUSD",1772756082561,4.80735278,2080.2,2079.9,0.47808775]
["bitfinex","ETHUSD",1772756083369,1.20183449,2080.2,2079.9,0.47808775]
["bitfinex","ETHUSD",1772756084266,1.68670344,2080.2,2079.8,0.47708775]
["bitfinex","ETHUSD",1772756084972,1.20183449,2080.2,2079.8,0.47708775]
["bitfinex","ETHUSD",1772756085268,0.48486895,2080.1,2079.8,0.47708775]
["bitfinex","ETHUSD",1772756088352,1.20192307,2080.0,2079.8,0.47708775]
["bitfinex","ETHUSD",1772756088667,1.68679202,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772756088868,2.8907024,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772756089672,1.68679202,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772756090270,1.68679202,2080.0,2079.7,0.47808775]
["bitfinex","ETHUSD",1772756093889,2.8907024,2080.0,2079.7,0.47808775]
["bitfinex","ETHUSD",1772756094890,2.8907024,2080.0,2079.8,0.47708775]
["bitfinex","ETHUSD",1772756094891,1.20391038,2080.0,2079.8,0.47708775]
["bitfinex","ETHUSD",1772756096301,1.20391038,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772756100002,2.89589467,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772756100587,1.6939716,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772756101198,1.20391038,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772756101600,2.89589467,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772756102909,0.49006122,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772756103203,0.002,2080.1,2079.7,0.45181935]
["bitfinex","ETHUSD",1772756103380,1.20391038,2080.0,2079.7,0.45181935]
["bitfinex","ETHUSD",1772756103987,0.42747709,2079.9,2079.7,0.45181935]
["bitfinex","ETHUSD",1772756104190,1.20391038,2080.0,2079.7,0.45181935]
["bitfinex","ETHUSD",1772756104394,1.20203865,2079.8,2079.7,0.45181935]
["bitfinex","ETHUSD",1772756104597,1.62948994,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772756104776,2.40594903,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772756105589,2.89601025,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772756105802,0.91750288,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1772756106000,0.91750288,2079.7,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756106001,0.49006122,2079.6,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756106305,1.6939716,2079.6,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756106504,2.40610581,2079.6,2079.2,1.65420381]
["bitfinex","ETHUSD",1772756106707,2.89616703,2079.6,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756108016,1.6939716,2079.6,2079.2,1.65420283]
["bitfinex","ETHUSD",1772756108304,0.49006122,2079.5,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756108804,1.6939716,2079.5,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756110191,1.6939716,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1772756110807,2.89618491,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1772756111004,1.20391038,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772756113116,0.49006122,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772756113415,0.49006122,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1772756113717,1.20391038,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772756114028,1.20391038,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1772756114310,1.20391038,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772756115584,1.6939716,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772756115833,2.12291628,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1772756115979,1.63285506,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1772756116185,2.73719712,2079.6,2079.1,0.45281935]
["bitfinex","ETHUSD",1772756116482,0.42886597,2079.5,2079.1,0.45281935]
["bitfinex","ETHUSD",1772756116679,1.20391038,2079.5,2079.1,0.45281935]
["bitfinex","ETHUSD",1772756117694,0.49006122,2079.4,2079.1,1.65525128]
["bitfinex","ETHUSD",1772756118012,0.49006122,2079.4,2079.1,1.65526053]
["bitfinex","ETHUSD",1772756118211,0.49006122,2079.4,2079.1,0.45281935]
["bitfinex","ETHUSD",1772756118407,0.49006122,2079.4,2079.1,1.65526216]
["bitfinex","ETHUSD",1772756119910,1.69238788,2079.4,2079.1,0.45281935]
["bitfinex","ETHUSD",1772756120095,0.49006122,2079.4,2079.1,1.6552577]
["bitfinex","ETHUSD",1772756120716,0.49006122,2079.4,2079.1,0.45281935]
["bitfinex","ETHUSD",1772756121016,0.49006122,2079.4,2079.1,1.6552604]
["bitfinex","ETHUSD",1772756121412,0.49006122,2079.6,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756121621,0.42875017,2079.5,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756121918,0.49006122,2079.6,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756122098,2.83488707,2079.5,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756122304,2.40613473,2079.5,2079.2,0.45181935]
["bitfinex","ETHUSD",1772756122489,2.40613473,2079.5,2079.1,1.20344105]
["bitfinex","ETHUSD",1772756122694,1.20391038,2079.4,2079.1,0.45281935]
["bitfinex","ETHUSD",1772756123116,1.20391038,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772756125523,3.32511681,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772756125898,2.12284693,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772756127215,3.32511681,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772756127716,2.12284693,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772756128830,3.32511681,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772756129028,3.32511681,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772756129332,1.6939716,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772756130138,1.20391038,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1772756130552,1.66855097,2079.1,2078.8,0.51169334]
["bitfinex","ETHUSD",1772756130827,0.46464059,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772756131409,1.66715139,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772756131597,1.66855097,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1772756132033,1.20391038,2078.8,2078.6,0.41999936]
["bitfinex","ETHUSD",1772756132234,1.20391038,2078.8,2078.4,1.69863912]
["bitfinex","ETHUSD",1772756132531,1.20391038,2078.7,2078.5,0.4958342]
["bitfinex","ETHUSD",1772756132830,1.20391038,2078.8,2078.5,0.4958342]
["bitfinex","ETHUSD",1772756133535,1.20391038,2078.8,2078.5,1.69862371]
["bitfinex","ETHUSD",1772756133712,2.40653019,2078.8,2078.5,0.4958342]
["bitfinex","ETHUSD",1772756133915,1.20391038,2078.7,2078.5,0.4958342]
["bitfinex","ETHUSD",1772756134502,1.66855097,2078.7,2078.4,1.20282085]
["bitfinex","ETHUSD",1772756134704,1.66855097,2078.7,2078.3,1.69869865]
["bitfinex","ETHUSD",1772756134903,1.20391038,2078.6,2078.3,1.69869865]
["bitfinex","ETHUSD",1772756135535,0.46464059,2079.0,2078.4,0.4958342]
["bitfinex","ETHUSD",1772756135830,0.46464059,2079.2,2078.4,0.4958342]
["bitfinex","ETHUSD",1772756136005,0.03031416,2079.1,2078.4,0.4958342]
["bitfinex","ETHUSD",1772756136203,0.46464059,2079.3,2078.4,0.4958342]
["bitfinex","ETHUSD",1772756136426,0.49495475,2079.3,2078.4,0.4958342]
["bitfinex","ETHUSD",1772756137618,0.49495475,2079.3,2078.7,0.4958342]
["bitfinex","ETHUSD",1772756137814,0.002,2079.0,2078.7,0.4958342]
["bitfinex","ETHUSD",1772756138007,0.49495475,2079.3,2078.7,0.4958342]
["bitfinex","ETHUSD",1772756138209,0.03031416,2079.2,2078.7,0.4958342]
["bitfinex","ETHUSD",1772756138522,0.002,2079.2,2078.7,0.4958342]
["bitfinex","ETHUSD",1772756139716,0.002,2079.2,2078.9,0.4958342]
["bitfinex","ETHUSD",1772756141438,0.46664059,2079.2,2078.9,0.4958342]
["bitfinex","ETHUSD",1772756141636,1.66908036,2079.2,2078.7,1.69849273]
["bitfinex","ETHUSD",1772756141813,0.03031416,2079.1,2078.7,1.69850381]
["bitfinex","ETHUSD",1772756142415,0.03031416,2079.1,2078.7,1.20266961]
["bitfinex","ETHUSD",1772756142626,0.03031416,2079.1,2078.8,0.4958342]
["bitfinex","ETHUSD",1772756143023,0.002,2079.2,2078.8,0.4958342]
["bitfinex","ETHUSD",1772756143835,0.002,2079.2,2078.9,1.69839324]
["bitfinex","ETHUSD",1772756144726,0.46664059,2079.2,2078.9,0.4958342]
["bitfinex","ETHUSD",1772756145030,0.46664059,2079.2,2078.8,1.69842219]
["bitfinex","ETHUSD",1772756145340,0.46664059,2079.2,2078.6,4.8118608]
["bitfinex","ETHUSD",1772756145546,0.46664059,2079.2,2078.7,1.20262521]
["bitfinex","ETHUSD",1772756145847,0.46464059,2079.1,2078.7,0.4958342]
["bitfinex","ETHUSD",1772756147651,0.46464059,2079.1,2078.6,0.4968342]
["bitfinex","ETHUSD",1772756148144,0.46464059,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1772756150343,1.66719963,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1772756150549,0.46464059,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772756150737,0.46464059,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772756151618,0.46464059,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772756153056,0.46464059,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772756154948,0.46464059,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1772756156036,0.46464059,2078.4,2078.0,1e-08]
["bitfinex","ETHUSD",1772756156240,0.46464059,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772756157030,0.46464059,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772756157943,0.46464059,2078.2,2077.8,0.4968342]
["bitfinex","ETHUSD",1772756161358,0.49916788,2078.1,2077.8,0.4968342]
["bitfinex","ETHUSD",1772756162040,0.49916788,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772756163360,0.49916788,2078.1,2077.8,0.47780012]
["bitfinex","ETHUSD",1772756163951,1.70224776,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772756164255,0.49916788,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772756166253,0.49916788,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772756166254,0.49916788,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772756166657,0.49916788,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772756167157,0.49916788,2077.8,2077.3,0.47780012]
["bitfinex","ETHUSD",1772756167359,0.49916788,2077.8,2077.4,0.47680012]
["bitfinex","ETHUSD",1772756167543,1.2031255,2078.0,2077.4,0.47680012]
["bitfinex","ETHUSD",1772756167772,0.49916788,2077.9,2077.4,0.47680012]
["bitfinex","ETHUSD",1772756168438,1.70233422,2077.9,2077.4,1.6801731]
["bitfinex","ETHUSD",1772756168765,1.70233422,2077.9,2077.5,0.47680012]
["bitfinex","ETHUSD",1772756169665,0.49916788,2077.8,2077.5,0.47680012]
["bitfinex","ETHUSD",1772756170540,0.49916788,2077.8,2077.5,1.68015531]
["bitfinex","ETHUSD",1772756171045,1.70233422,2077.9,2077.5,1.68015531]
["bitfinex","ETHUSD",1772756171466,0.49916788,2078.1,2077.6,0.47680012]
["bitfinex","ETHUSD",1772756172846,0.49916788,2078.1,2077.7,1.68005371]
["bitfinex","ETHUSD",1772756173051,0.49916788,2078.1,2077.8,0.47680012]
["bitfinex","ETHUSD",1772756173362,1.7021993,2078.1,2077.8,0.47680012]
["bitfinex","ETHUSD",1772756173761,1.7021993,2078.1,2077.6,1.20327514]
["bitfinex","ETHUSD",1772756173958,0.49916788,2078.0,2077.3,1.68125532]
["bitfinex","ETHUSD",1772756174159,0.49916788,2078.0,2077.3,1.6812709]
["bitfinex","ETHUSD",1772756174477,0.49916788,2078.0,2077.3,0.47780012]
["bitfinex","ETHUSD",1772756174971,0.49916788,2077.8,2077.3,0.47780012]
["bitfinex","ETHUSD",1772756177271,0.49916788,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772756179170,1.70247939,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772756182177,1.70247939,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772756182178,0.49916788,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772756182767,0.49916788,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772756183576,1.20342736,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772756183765,1.70259524,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772756184172,0.49916788,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772756185678,1.70262933,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772756186056,0.002,2077.9,2077.4,0.47680012]
["bitfinex","ETHUSD",1772756187681,0.002,2077.9,2077.6,0.47680012]
["bitfinex","ETHUSD",1772756189971,0.002,2077.8,2077.7,1.69310498]
["bitfinex","ETHUSD",1772756190987,0.002,2078.1,2077.8,0.48985139]
["bitfinex","ETHUSD",1772756192065,0.002,2078.1,2077.9,1.20313778]
["bitfinex","ETHUSD",1772756192397,0.002,2078.1,2078.0,0.48985139]
["bitfinex","ETHUSD",1772756193664,0.47115398,2078.0,2077.6,0.48985139]
["bitfinex","ETHUSD",1772756193891,0.47115398,2078.0,2077.4,0.49085139]
["bitfinex","ETHUSD",1772756194059,0.47115398,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772756195370,0.47115398,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772756196264,0.47115398,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772756196463,0.47115398,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772756196801,0.47115398,2077.5,2076.7,0.01004137]
["bitfinex","ETHUSD",1772756196802,0.47115398,2077.4,2076.7,0.01004137]
["bitfinex","ETHUSD",1772756198168,0.47115398,2077.4,2076.4,0.0011]
["bitfinex","ETHUSD",1772756198169,0.47115398,2077.2,2076.4,0.0011]
["bitfinex","ETHUSD",1772756202084,0.47115398,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772756204896,0.47115398,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772756206893,0.47115398,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772756207087,0.47115398,2076.6,2076.1,0.49095139]
["bitfinex","ETHUSD",1772756208212,0.47115398,2076.9,2076.1,0.49095139]
["bitfinex","ETHUSD",1772756209025,1.542,2077.0,2076.3,0.48985139]
["bitfinex","ETHUSD",1772756209209,0.47115398,2077.1,2076.3,0.48985139]
["bitfinex","ETHUSD",1772756209392,1.511,2077.5,2076.3,0.48985139]
["bitfinex","ETHUSD",1772756209393,0.47115398,2077.3,2076.3,0.48985139]
["bitfinex","ETHUSD",1772756212606,0.47115398,2077.2,2076.5,0.48985139]
["bitfinex","ETHUSD",1772756213219,0.47115398,2077.4,2076.5,0.48985139]
["bitfinex","ETHUSD",1772756213820,1.511,2077.5,2076.5,0.48985139]
["bitfinex","ETHUSD",1772756214122,1.98215398,2077.5,2076.5,0.48985139]
["bitfinex","ETHUSD",1772756214627,0.47115398,2077.7,2076.7,1.203833]
["bitfinex","ETHUSD",1772756214811,0.001,2077.1,2076.8,0.48985139]
["bitfinex","ETHUSD",1772756215008,0.47315398,2077.9,2076.8,0.48985139]
["bitfinex","ETHUSD",1772756215222,1.67629552,2077.9,2076.8,0.48985139]
["bitfinex","ETHUSD",1772756215424,0.47315398,2077.9,2076.8,0.48985139]
["bitfinex","ETHUSD",1772756215925,1.67629771,2077.9,2076.8,0.48985139]
["bitfinex","ETHUSD",1772756216132,0.47115398,2077.8,2076.8,0.48985139]
["bitfinex","ETHUSD",1772756217131,1.67436059,2077.8,2077.0,0.48985139]
["bitfinex","ETHUSD",1772756217705,0.002,2077.9,2077.0,0.48985139]
["bitfinex","ETHUSD",1772756218704,1.67629272,2077.9,2077.0,0.48985139]
["bitfinex","ETHUSD",1772756218902,0.47315398,2077.9,2077.0,0.48985139]
["bitfinex","ETHUSD",1772756219104,0.47315398,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1772756219304,0.47315398,2077.9,2077.2,0.48985139]
["bitfinex","ETHUSD",1772756220218,0.002,2077.9,2077.2,0.48985139]
["bitfinex","ETHUSD",1772756221919,0.002,2077.9,2077.4,0.47824847]
["bitfinex","ETHUSD",1772756224108,0.002,2077.9,2077.6,0.47824847]
["bitfinex","ETHUSD",1772756227036,0.002,2077.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1772756227338,0.002,2077.7,2077.4,1.68167583]
["bitfinex","ETHUSD",1772756228833,0.002,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1772756229040,0.48302007,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1772756231505,0.002,2077.9,2077.4,0.47824847]
["bitfinex","ETHUSD",1772756232714,0.48302007,2078.1,2077.3,0.47924847]
["bitfinex","ETHUSD",1772756233223,0.002,2078.1,2077.3,0.47924847]
["bitfinex","ETHUSD",1772756233425,0.002,2078.1,2077.5,0.47824847]
["bitfinex","ETHUSD",1772756235943,0.002,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1772756236143,0.002,2078.1,2077.7,0.47824847]
["bitfinex","ETHUSD",1772756239136,0.002,2078.1,2077.9,0.47824847]
["bitfinex","ETHUSD",1772756239546,0.002,2078.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1772756239718,0.002,2078.1,2077.8,1.68144415]
["bitfinex","ETHUSD",1772756239917,0.002,2077.9,2077.8,1.68144415]
["bitfinex","ETHUSD",1772756240131,0.002,2078.1,2077.8,1.68144415]
["bitfinex","ETHUSD",1772756242051,0.48102007,2078.0,2077.7,4.81299443]
["bitfinex","ETHUSD",1772756243148,0.48102007,2078.0,2077.7,5.2912429]
["bitfinex","ETHUSD",1772756243347,0.002,2078.1,2077.7,5.2912429]
["bitfinex","ETHUSD",1772756243645,0.48302007,2078.1,2077.7,5.2912429]
["bitfinex","ETHUSD",1772756243848,0.002,2078.1,2077.8,0.47824847]
["bitfinex","ETHUSD",1772756245244,0.002,2078.1,2077.9,1.68138625]
["bitfinex","ETHUSD",1772756245547,0.48302007,2078.1,2077.7,4.81297038]
["bitfinex","ETHUSD",1772756245749,0.48302007,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1772756245944,0.48302007,2078.1,2077.6,1.20326379]
["bitfinex","ETHUSD",1772756246335,0.48302007,2078.1,2077.5,3.04357015]
["bitfinex","ETHUSD",1772756247753,0.48102007,2078.0,2077.6,0.47824847]
["bitfinex","ETHUSD",1772756251258,4.81115555,2078.7,2077.3,4.81492492]
["bitfinex","ETHUSD",1772756251259,1.347,2078.9,2077.3,0.001]
["bitfinex","ETHUSD",1772756251461,0.002,2078.9,2077.7,0.47137333]
["bitfinex","ETHUSD",1772756251642,0.002,2078.9,2077.9,0.47137333]
["bitfinex","ETHUSD",1772756251841,0.002,2078.9,2077.8,0.001]
["bitfinex","ETHUSD",1772756251842,0.46787595,2078.9,2078.1,0.47137333]
["bitfinex","ETHUSD",1772756252639,0.002,2078.9,2078.1,0.47137333]
["bitfinex","ETHUSD",1772756253549,0.002,2078.9,2078.3,0.47137333]
["bitfinex","ETHUSD",1772756255756,0.002,2078.9,2078.5,0.47137333]
["bitfinex","ETHUSD",1772756258051,0.002,2078.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1772756258366,0.002,2078.9,2078.7,0.47137333]
["bitfinex","ETHUSD",1772756259938,0.002,2079.1,2078.7,0.47137333]
["bitfinex","ETHUSD",1772756260167,0.002,2079.1,2078.8,1.67399022]
["bitfinex","ETHUSD",1772756260972,0.002,2079.1,2078.6,0.47137333]
["bitfinex","ETHUSD",1772756260973,0.46787595,2079.1,2078.6,0.47137333]
["bitfinex","ETHUSD",1772756261135,0.46787595,2079.1,2078.2,0.47137333]
["bitfinex","ETHUSD",1772756261464,0.46787595,2079.1,2078.0,1.20302199]
["bitfinex","ETHUSD",1772756261465,0.46787595,2079.1,2078.0,1.67440983]
["bitfinex","ETHUSD",1772756261677,1.451,2079.0,2077.8,0.47237333]
["bitfinex","ETHUSD",1772756261957,0.46587595,2078.9,2077.8,1.20417303]
["bitfinex","ETHUSD",1772756262153,0.46587595,2078.7,2077.8,0.001]
["bitfinex","ETHUSD",1772756262350,0.46587595,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1772756263865,0.46587595,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772756264162,0.46587595,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1772756264163,0.46587595,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772756264340,0.46587595,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772756264544,0.46587595,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772756264964,0.46587595,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772756266762,0.46587595,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772756266951,1.20284834,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772756266952,0.46587595,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772756267154,0.46587595,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772756268834,0.46587595,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772756273669,1.66918746,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772756276950,0.46587595,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772756277364,0.46587595,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772756278575,0.46587595,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772756280379,1.20331528,2077.6,2077.2,0.47845773]
["bitfinex","ETHUSD",1772756281365,1.69748094,2077.6,2077.2,0.47845773]
["bitfinex","ETHUSD",1772756282107,0.49416566,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772756282286,0.49416566,2077.5,2077.0,0.47745773]
["bitfinex","ETHUSD",1772756282476,0.49416566,2077.5,2076.8,0.47845773]
["bitfinex","ETHUSD",1772756282665,0.49416566,2077.3,2076.8,0.47845773]
["bitfinex","ETHUSD",1772756285564,1.69770889,2077.2,2076.8,0.47845773]
["bitfinex","ETHUSD",1772756286903,1.20354323,2077.2,2076.8,0.47845773]
["bitfinex","ETHUSD",1772756287201,0.49416566,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772756287902,1.69782478,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772756288768,0.49416566,2076.9,2076.4,0.47745773]
["bitfinex","ETHUSD",1772756289688,0.49416566,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772756290000,0.49416566,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772756291074,0.49416566,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772756291379,0.49416566,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772756292269,1.69811461,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772756293288,1.20394895,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772756293586,0.49416566,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772756293791,1.6980989,2076.6,2076.1,0.47855773]
["bitfinex","ETHUSD",1772756294192,0.49416566,2076.5,2076.1,0.47855773]
["bitfinex","ETHUSD",1772756296000,1.69817259,2076.4,2076.1,0.47855773]
["bitfinex","ETHUSD",1772756296216,0.49416566,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772756296413,0.49416566,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772756296707,0.49416566,2076.1,2075.3,1.68206911]
["bitfinex","ETHUSD",1772756297304,0.49416566,2076.1,2075.3,0.47745773]
["bitfinex","ETHUSD",1772756297594,0.49416566,2076.1,2075.3,1.68207653]
["bitfinex","ETHUSD",1772756298006,0.49416566,2075.9,2075.3,0.47745773]
["bitfinex","ETHUSD",1772756298986,0.49416566,2075.9,2075.3,1.68209609]
["bitfinex","ETHUSD",1772756299305,0.49416566,2075.9,2075.3,0.47745773]
["bitfinex","ETHUSD",1772756299488,0.49416566,2075.9,2075.3,1.68209657]
["bitfinex","ETHUSD",1772756300103,1.69848615,2075.9,2075.4,0.47745773]
["bitfinex","ETHUSD",1772756301099,0.49416566,2075.8,2075.4,0.47745773]
["bitfinex","ETHUSD",1772756301802,0.49416566,2076.3,2075.3,0.47745773]
["bitfinex","ETHUSD",1772756302310,0.49416566,2076.1,2075.5,0.47745773]
["bitfinex","ETHUSD",1772756302510,0.49416566,2076.1,2075.2,0.0011]
["bitfinex","ETHUSD",1772756303404,0.49416566,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772756303602,0.49416566,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1772756304987,0.49416566,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772756305290,0.49416566,2075.6,2074.6,0.47745773]
["bitfinex","ETHUSD",1772756307479,0.49416566,2075.4,2074.6,1.68250164]
["bitfinex","ETHUSD",1772756307812,1.20452902,2075.5,2074.6,1.68250164]
["bitfinex","ETHUSD",1772756307813,0.49416566,2075.2,2074.6,1.68250164]
["bitfinex","ETHUSD",1772756307998,0.49416566,2075.2,2074.6,0.47745773]
["bitfinex","ETHUSD",1772756308811,0.49416566,2075.2,2074.4,0.47745773]
["bitfinex","ETHUSD",1772756309514,0.49416566,2075.0,2074.2,0.47745773]
["bitfinex","ETHUSD",1772756310605,0.49430314,2075.2,2074.2,0.47745773]
["bitfinex","ETHUSD",1772756310910,1.538,2075.3,2074.2,0.47745773]
["bitfinex","ETHUSD",1772756311107,2.02230314,2075.4,2074.2,0.47745773]
["bitfinex","ETHUSD",1772756312139,3.22689284,2075.4,2074.4,0.46320086]
["bitfinex","ETHUSD",1772756312279,0.49430314,2075.3,2074.4,0.46320086]
["bitfinex","ETHUSD",1772756315213,0.49430314,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1772756317205,0.49430314,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1772756318137,2.03330314,2075.2,2074.6,0.46430086]
["bitfinex","ETHUSD",1772756318716,0.49430314,2075.1,2074.6,0.46430086]
["bitfinex","ETHUSD",1772756320398,0.49430314,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772756320999,1.541,2075.7,2074.8,0.46320086]
["bitfinex","ETHUSD",1772756321228,2.03530314,2075.7,2074.8,0.46320086]
["bitfinex","ETHUSD",1772756321431,1.541,2075.7,2074.8,0.46320086]
["bitfinex","ETHUSD",1772756321729,0.49430314,2075.6,2074.8,0.46320086]
["bitfinex","ETHUSD",1772756325234,0.49430314,2075.6,2075.0,0.46320086]
["bitfinex","ETHUSD",1772756325533,0.49430314,2075.5,2075.0,0.46320086]
["bitfinex","ETHUSD",1772756326137,0.49430314,2075.5,2074.6,0.0011]
["bitfinex","ETHUSD",1772756327186,0.49430314,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772756327308,0.49530314,2075.4,2074.7,1.66814689]
["bitfinex","ETHUSD",1772756329741,0.49530314,2075.4,2074.8,0.46320086]
["bitfinex","ETHUSD",1772756329912,1.545,2075.3,2074.8,0.46320086]
["bitfinex","ETHUSD",1772756331614,0.001,2075.4,2074.8,0.46320086]
["bitfinex","ETHUSD",1772756331931,0.001,2075.4,2075.0,0.46320086]
["bitfinex","ETHUSD",1772756334110,0.001,2075.4,2075.2,0.46320086]
["bitfinex","ETHUSD",1772756335040,1.545,2075.7,2075.2,0.46320086]
["bitfinex","ETHUSD",1772756336041,1.545,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772756336342,1.545,2075.7,2075.4,0.46320086]
["bitfinex","ETHUSD",1772756338217,1.545,2075.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1772756338539,1.545,2075.7,2075.4,1.66774494]
["bitfinex","ETHUSD",1772756338742,0.49430314,2075.6,2074.6,1.3671]
["bitfinex","ETHUSD",1772756338913,1.545,2075.7,2075.0,0.46320086]
["bitfinex","ETHUSD",1772756340018,1.545,2075.7,2075.0,0.46430086]
["bitfinex","ETHUSD",1772756340219,0.001,2075.5,2075.2,0.45664575]
["bitfinex","ETHUSD",1772756341170,0.001,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772756341647,0.001,2075.5,2075.1,1.66140696]
["bitfinex","ETHUSD",1772756342184,0.001,2075.5,2075.2,0.45664575]
["bitfinex","ETHUSD",1772756342653,0.001,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772756342874,0.001,2075.5,2075.2,1.66131219]
["bitfinex","ETHUSD",1772756343679,0.47146071,2075.5,2075.1,1.20473569]
["bitfinex","ETHUSD",1772756343830,0.47146071,2075.5,2074.8,1.20598739]
["bitfinex","ETHUSD",1772756345022,0.47046071,2075.4,2074.8,0.45774575]
["bitfinex","ETHUSD",1772756345231,1.539,2075.4,2074.8,0.45774575]
["bitfinex","ETHUSD",1772756346259,0.47146071,2075.5,2074.8,0.45774575]
["bitfinex","ETHUSD",1772756346475,0.001,2075.5,2074.8,0.45774575]
["bitfinex","ETHUSD",1772756347196,0.001,2075.5,2075.0,0.45664575]
["bitfinex","ETHUSD",1772756351266,0.001,2075.5,2075.2,0.45664575]
["bitfinex","ETHUSD",1772756353074,0.001,2075.5,2075.2,0.45774575]
["bitfinex","ETHUSD",1772756353256,0.001,2075.3,2075.2,1.66244891]
["bitfinex","ETHUSD",1772756355963,0.001,2075.3,2075.2,1.20580316]
["bitfinex","ETHUSD",1772756356263,0.47046071,2075.8,2075.2,1.20580316]
["bitfinex","ETHUSD",1772756358193,0.47046071,2075.8,2075.2,1.66244891]
["bitfinex","ETHUSD",1772756358774,1.531,2075.8,2075.2,1.66244891]
["bitfinex","ETHUSD",1772756358976,0.47046071,2075.7,2075.2,1.66244891]
["bitfinex","ETHUSD",1772756359396,0.47046071,2075.5,2075.0,1.20590773]
["bitfinex","ETHUSD",1772756359572,2.00146071,2075.6,2075.1,0.45664575]
["bitfinex","ETHUSD",1772756360488,2.00146071,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1772756366477,2.00146071,2075.6,2075.2,1.66134891]
["bitfinex","ETHUSD",1772756366678,2.00146071,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772756366874,2.00246071,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772756368684,0.001,2075.6,2075.4,0.45774575]
["bitfinex","ETHUSD",1772756369082,0.001,2075.9,2075.6,0.45664575]
["bitfinex","ETHUSD",1772756369399,0.001,2075.9,2075.5,1.64816621]
["bitfinex","ETHUSD",1772756369792,0.46782595,2075.9,2075.5,1.64816621]
["bitfinex","ETHUSD",1772756371099,0.46782595,2075.9,2075.6,1.68088927]
["bitfinex","ETHUSD",1772756371403,0.46782595,2075.9,2075.6,1.20442604]
["bitfinex","ETHUSD",1772756374776,0.46682595,2076.4,2075.7,0.47646323]
["bitfinex","ETHUSD",1772756374980,0.46682595,2076.6,2075.7,0.47646323]
["bitfinex","ETHUSD",1772756375191,4.81440729,2077.1,2075.7,0.47646323]
["bitfinex","ETHUSD",1772756375192,1.531,2076.7,2075.7,0.47646323]
["bitfinex","ETHUSD",1772756375394,0.46682595,2076.8,2075.7,0.47646323]
["bitfinex","ETHUSD",1772756375678,1.531,2076.8,2075.7,0.47646323]
["bitfinex","ETHUSD",1772756376100,0.46682595,2077.0,2075.6,1.20442604]
["bitfinex","ETHUSD",1772756376101,0.46682595,2077.0,2075.8,0.47646323]
["bitfinex","ETHUSD",1772756376272,1.521,2077.1,2075.8,0.47646323]
["bitfinex","ETHUSD",1772756376699,1.52,2077.1,2076.2,0.47646323]
["bitfinex","ETHUSD",1772756376877,1.98682595,2077.1,2076.2,0.47646323]
["bitfinex","ETHUSD",1772756377781,0.46682595,2077.0,2076.2,0.47646323]
["bitfinex","ETHUSD",1772756379405,0.46682595,2076.8,2076.3,0.47646323]
["bitfinex","ETHUSD",1772756379732,0.001,2076.6,2076.3,0.47646323]
["bitfinex","ETHUSD",1772756380317,0.001,2076.6,2076.2,1.20408164]
["bitfinex","ETHUSD",1772756380612,0.46782595,2076.6,2076.2,1.20408164]
["bitfinex","ETHUSD",1772756380800,0.46782595,2076.6,2076.1,0.47646323]
["bitfinex","ETHUSD",1772756380993,0.46782595,2076.6,2075.9,1.68076016]
["bitfinex","ETHUSD",1772756381315,0.46782595,2076.6,2075.8,4.8184004]
["bitfinex","ETHUSD",1772756381316,0.46682595,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1772756381514,0.46682595,2076.3,2075.8,0.47756323]
["bitfinex","ETHUSD",1772756382918,1.524,2076.4,2075.8,0.47756323]
["bitfinex","ETHUSD",1772756383215,1.6707749,2076.5,2075.8,0.47756323]
["bitfinex","ETHUSD",1772756383396,1.20489382,2076.6,2076.0,0.47646323]
["bitfinex","ETHUSD",1772756383584,0.001,2076.6,2076.0,0.47646323]
["bitfinex","ETHUSD",1772756384113,0.46782595,2076.6,2076.0,0.47646323]
["bitfinex","ETHUSD",1772756384786,1.67172141,2076.6,2076.0,0.47646323]
["bitfinex","ETHUSD",1772756385390,1.67172141,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1772756385709,0.46782595,2076.6,2076.1,1.68064414]
["bitfinex","ETHUSD",1772756386714,0.46682595,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772756387311,0.46682595,2076.5,2076.1,1.68064414]
["bitfinex","ETHUSD",1772756387816,0.001,2076.6,2076.2,0.47646323]
["bitfinex","ETHUSD",1772756389787,0.001,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1772756389788,0.46782595,2076.6,2076.1,1.20413331]
["bitfinex","ETHUSD",1772756390589,0.46782595,2076.6,2076.0,1.68066433]
["bitfinex","ETHUSD",1772756392122,0.46682595,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772756392499,0.001,2076.6,2076.2,0.47756323]
["bitfinex","ETHUSD",1772756392726,1.20489846,2076.6,2076.2,0.47756323]
["bitfinex","ETHUSD",1772756393234,0.46682595,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772756393924,1.20492195,2076.6,2076.2,0.47756323]
["bitfinex","ETHUSD",1772756394302,1.20492195,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1772756394303,0.46682595,2076.5,2075.8,0.47756323]
["bitfinex","ETHUSD",1772756394503,0.46682595,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772756395543,6.36,2076.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772756395707,0.46682595,2076.3,2075.4,0.0011]
["bitfinex","ETHUSD",1772756396626,0.46682595,2076.1,2075.4,0.0011]
["bitfinex","ETHUSD",1772756396833,0.46682595,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1772756398548,4.81649166,2076.4,2075.4,0.0011]
["bitfinex","ETHUSD",1772756398549,0.001,2076.6,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756398850,1.20490567,2076.6,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756399343,0.46682595,2076.4,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756399521,3.018,2076.5,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756399522,1.97182595,2076.3,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756399710,0.46682595,2076.2,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756400327,1.505,2076.1,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756401346,2.70920563,2076.1,2075.6,0.47646323]
["bitfinex","ETHUSD",1772756401524,0.4678981,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1772756402528,1.505,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772756403117,1.505,2075.8,2075.4,1.20568373]
["bitfinex","ETHUSD",1772756403346,1.505,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772756403524,1.505,2075.8,2075.4,1.20568706]
["bitfinex","ETHUSD",1772756403928,1.505,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772756405548,1.505,2075.8,2075.4,0.45551564]
["bitfinex","ETHUSD",1772756405957,1.505,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772756408269,0.4678981,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772756408441,1.20430094,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1772756408442,0.4678981,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772756408621,0.4678981,2075.6,2075.2,1.20570291]
["bitfinex","ETHUSD",1772756409790,1.67239347,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772756409955,0.4678981,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772756410337,1.6723707,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772756410741,0.4678981,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772756411669,1.6723731,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772756411870,3.1763731,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772756412172,1.504,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772756413259,0.4678981,2075.6,2075.2,0.45541564]
["bitfinex","ETHUSD",1772756413447,1.504,2075.5,2075.2,0.45541564]
["bitfinex","ETHUSD",1772756413953,1.504,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772756414446,1.504,2075.5,2075.3,1.65906075]
["bitfinex","ETHUSD",1772756416579,0.4678981,2076.0,2075.4,0.45441564]
["bitfinex","ETHUSD",1772756418440,1.6721645,2076.0,2075.6,1.20557099]
["bitfinex","ETHUSD",1772756418760,0.001,2075.8,2075.6,1.20557099]
["bitfinex","ETHUSD",1772756419665,0.001,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772756421657,1.504,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772756422057,0.001,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772756422259,1.504,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772756424578,0.001,2075.8,2075.6,0.45551564]
["bitfinex","ETHUSD",1772756424814,1.504,2075.7,2075.6,0.45551564]
["bitfinex","ETHUSD",1772756426588,1.504,2075.7,2075.6,1.20557099]
["bitfinex","ETHUSD",1772756426882,1.504,2075.7,2074.8,0.0011]
["bitfinex","ETHUSD",1772756426883,0.4678981,2075.1,2074.1,1.20528956]
["bitfinex","ETHUSD",1772756427190,0.4678981,2075.1,2073.8,4.82206126]
["bitfinex","ETHUSD",1772756427191,0.4678981,2074.9,2073.8,0.45441564]
["bitfinex","ETHUSD",1772756427554,0.4678981,2074.7,2073.8,0.45441564]
["bitfinex","ETHUSD",1772756427980,0.4678981,2074.5,2073.8,0.45441564]
["bitfinex","ETHUSD",1772756428560,1.67306585,2074.4,2073.8,1.6599123]
["bitfinex","ETHUSD",1772756429896,0.48338384,2074.2,2073.4,0.47825228]
["bitfinex","ETHUSD",1772756430470,0.48338384,2074.0,2073.4,0.47825228]
["bitfinex","ETHUSD",1772756430693,1.6887924,2074.0,2073.4,1.68395366]
["bitfinex","ETHUSD",1772756430992,1.6887924,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756431287,1.5029,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772756431465,0.48338384,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772756431673,1.5018,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772756432309,0.48338384,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772756432492,0.48338384,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772756432863,1.68885409,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772756433063,1.5018,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772756435784,1.5018,2073.8,2073.5,0.47935228]
["bitfinex","ETHUSD",1772756437495,1.5018,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772756437695,1.5018,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772756438068,1.5018,2073.8,2073.5,1.20677631]
["bitfinex","ETHUSD",1772756438268,0.48338384,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772756440799,0.48338384,2073.9,2073.5,0.47935228]
["bitfinex","ETHUSD",1772756441494,0.48338384,2073.9,2073.5,1.68499777]
["bitfinex","ETHUSD",1772756441699,1.5018,2073.8,2073.5,1.20674549]
["bitfinex","ETHUSD",1772756442000,3.22076683,2074.1,2073.6,0.47825228]
["bitfinex","ETHUSD",1772756442699,3.22076683,2074.1,2073.7,0.47935228]
["bitfinex","ETHUSD",1772756442700,1.5018,2074.0,2073.7,0.47935228]
["bitfinex","ETHUSD",1772756443479,1.5018,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772756446802,2.70720069,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772756447807,1.5018,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772756448683,1.5018,2073.9,2073.7,0.47935228]
["bitfinex","ETHUSD",1772756448885,11.66352644,2074.7,2073.7,0.47935228]
["bitfinex","ETHUSD",1772756449086,0.48338384,2074.5,2073.7,0.47935228]
["bitfinex","ETHUSD",1772756449491,4.23888474,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772756449492,0.48338384,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772756450210,1.98518384,2074.2,2073.7,0.47935228]
["bitfinex","ETHUSD",1772756450509,2.01538384,2074.2,2073.7,0.47935228]
["bitfinex","ETHUSD",1772756450679,3.22069417,2074.2,2073.7,1.68487169]
["bitfinex","ETHUSD",1772756454910,3.22069417,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1772756455094,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772756455701,4.8841456,2075.3,2074.2,0.47825228]
["bitfinex","ETHUSD",1772756455912,1.68835007,2074.8,2074.2,0.47825228]
["bitfinex","ETHUSD",1772756456209,0.48338384,2074.8,2074.2,0.47825228]
["bitfinex","ETHUSD",1772756458116,1.68835485,2074.8,2074.3,1.68347813]
["bitfinex","ETHUSD",1772756460212,1.5018,2074.7,2074.4,1.70035309]
["bitfinex","ETHUSD",1772756462220,1.5018,2074.7,2073.9,0.0011]
["bitfinex","ETHUSD",1772756462221,1.3018,2074.6,2074.5,0.49523019]
["bitfinex","ETHUSD",1772756462514,2.73888483,2074.9,2074.5,0.49523019]
["bitfinex","ETHUSD",1772756462718,1.3018,2074.8,2074.5,0.49523019]
["bitfinex","ETHUSD",1772756464615,2.50674654,2074.8,2074.5,0.49523019]
["bitfinex","ETHUSD",1772756464810,1.3018,2074.8,2074.5,0.49523019]
["bitfinex","ETHUSD",1772756465719,2.50674011,2074.8,2074.5,0.49523019]
["bitfinex","ETHUSD",1772756467321,2.50674011,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1772756468221,1.20494011,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1772756468721,1.69612501,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1772756468940,0.4911849,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772756470598,1.7929849,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772756470926,1.3018,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772756471930,1.3018,2074.6,2074.5,0.49633019]
["bitfinex","ETHUSD",1772756472126,1.1018,2074.6,2074.5,0.49633019]
["bitfinex","ETHUSD",1772756472538,0.6054698,2074.5,2074.4,1.23755241]
["bitfinex","ETHUSD",1772756472702,1.537,2074.8,2074.5,0.03240842]
["bitfinex","ETHUSD",1772756473737,0.55621171,2074.7,2074.5,0.03240842]
["bitfinex","ETHUSD",1772756473937,0.55621171,2074.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772756474309,1.04739661,2074.7,2074.4,1.20512721]
["bitfinex","ETHUSD",1772756475954,0.4911849,2074.6,2074.4,1.20512721]
["bitfinex","ETHUSD",1772756476305,0.4911849,2074.6,2074.2,1.20633639]
["bitfinex","ETHUSD",1772756476522,0.4911849,2074.6,2074.2,1.23874481]
["bitfinex","ETHUSD",1772756477929,0.4911849,2074.6,2074.3,0.03240842]
["bitfinex","ETHUSD",1772756478437,0.4911849,2074.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1772756479042,0.55621171,2074.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1772756479553,1.04739661,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772756481160,0.55621171,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772756481350,1.04739661,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1772756485247,0.4911849,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772756486474,0.4911849,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772756488583,0.55621171,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772756490285,0.4911849,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772756490465,1.539,2074.5,2074.1,0.03460842]
["bitfinex","ETHUSD",1772756490663,2.02224579,2074.5,2074.1,0.03460842]
["bitfinex","ETHUSD",1772756491771,0.48324579,2074.5,2074.1,0.03460842]
["bitfinex","ETHUSD",1772756491985,0.48324579,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772756492165,0.001,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772756492569,0.001,2074.4,2074.3,0.03460842]
["bitfinex","ETHUSD",1772756494474,0.001,2074.4,2074.3,1.23983427]
["bitfinex","ETHUSD",1772756497478,0.001,2074.4,2074.3,1.20632585]
["bitfinex","ETHUSD",1772756500014,0.001,2074.4,2074.3,0.03460842]
["bitfinex","ETHUSD",1772756502001,0.001,2074.4,2074.3,1.23983427]
["bitfinex","ETHUSD",1772756508001,0.48424579,2074.7,2074.3,1.23983427]
["bitfinex","ETHUSD",1772756510428,0.48324579,2074.9,2074.4,0.03350842]
["bitfinex","ETHUSD",1772756512536,0.48324579,2074.9,2074.5,1.23861808]
["bitfinex","ETHUSD",1772756513831,0.48324579,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772756514010,0.48324579,2074.8,2074.3,1.2063059]
["bitfinex","ETHUSD",1772756515139,0.48324579,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772756515642,0.48324579,2074.7,2074.3,0.03460842]
["bitfinex","ETHUSD",1772756517520,0.48324579,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772756521150,0.48447969,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772756521307,0.48447969,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772756521510,0.48447969,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772756522736,0.48447969,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772756522935,0.48447969,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772756524833,1.68976365,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772756527036,0.48447969,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772756527259,0.48447969,2074.5,2073.9,0.45895217]
["bitfinex","ETHUSD",1772756527431,0.48447969,2074.3,2073.9,0.45895217]
["bitfinex","ETHUSD",1772756528059,0.48447969,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772756528357,0.48447969,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772756529363,0.48447969,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772756529944,0.48447969,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772756530147,0.48447969,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772756531351,1.20540019,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756531546,0.48447969,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772756533463,1.689938,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772756533779,3.224938,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772756536251,3.224938,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772756536252,0.48447969,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772756536568,0.48447969,2073.8,2073.2,0.45785217]
["bitfinex","ETHUSD",1772756538060,0.48447969,2073.6,2073.2,0.45785217]
["bitfinex","ETHUSD",1772756539079,1.537,2073.6,2073.3,0.50600743]
["bitfinex","ETHUSD",1772756539587,1.537,2073.7,2073.3,0.50600743]
["bitfinex","ETHUSD",1772756540685,0.48447969,2073.8,2073.5,0.45785217]
["bitfinex","ETHUSD",1772756540883,2.02147969,2073.8,2073.5,0.50600278]
["bitfinex","ETHUSD",1772756541061,3.22699757,2073.8,2073.5,0.50600278]
["bitfinex","ETHUSD",1772756541261,3.22699757,2073.8,2073.5,0.45785217]
["bitfinex","ETHUSD",1772756542283,0.001,2073.6,2073.5,0.45785217]
["bitfinex","ETHUSD",1772756545791,2.02347969,2073.8,2073.5,0.45785217]
["bitfinex","ETHUSD",1772756545792,1.68990892,2074.0,2073.6,0.45785217]
["bitfinex","ETHUSD",1772756545996,1.539,2073.9,2073.6,0.45785217]
["bitfinex","ETHUSD",1772756547998,1.539,2073.9,2073.6,1.66344298]
["bitfinex","ETHUSD",1772756548232,1.539,2074.1,2073.7,0.45785217]
["bitfinex","ETHUSD",1772756548406,1.539,2074.1,2073.6,1.20559081]
["bitfinex","ETHUSD",1772756548407,0.001,2074.3,2073.8,0.45785217]
["bitfinex","ETHUSD",1772756549774,0.001,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1772756549989,0.001,2074.3,2074.0,0.48470921]
["bitfinex","ETHUSD",1772756550579,0.001,2074.3,2074.1,0.48470921]
["bitfinex","ETHUSD",1772756550902,0.001,2074.3,2074.0,0.48470921]
["bitfinex","ETHUSD",1772756552213,0.001,2074.3,2074.2,0.48470921]
["bitfinex","ETHUSD",1772756554090,0.001,2074.3,2074.2,1.68999317]
["bitfinex","ETHUSD",1772756561823,0.001,2074.3,2074.1,1.20530022]
["bitfinex","ETHUSD",1772756562021,0.47273243,2074.3,2074.1,1.20530022]
["bitfinex","ETHUSD",1772756562505,0.001,2074.3,2074.1,1.20530022]
["bitfinex","ETHUSD",1772756562706,0.001,2074.3,2074.1,1.69000943]
["bitfinex","ETHUSD",1772756563106,0.47173243,2075.0,2074.3,0.48470921]
["bitfinex","ETHUSD",1772756564416,0.47173243,2075.0,2074.5,0.48470921]
["bitfinex","ETHUSD",1772756564912,0.47173243,2075.2,2074.5,0.48470921]
["bitfinex","ETHUSD",1772756565110,1.67643665,2075.2,2074.5,0.48470921]
["bitfinex","ETHUSD",1772756565308,0.47173243,2075.2,2074.5,0.48470921]
["bitfinex","ETHUSD",1772756566418,1.20468878,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1772756566419,0.001,2074.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1772756566618,0.47173243,2075.1,2074.7,0.48470921]
["bitfinex","ETHUSD",1772756568123,0.47173243,2075.3,2074.7,0.48470921]
["bitfinex","ETHUSD",1772756568319,1.525,2075.4,2074.7,0.48470921]
["bitfinex","ETHUSD",1772756568822,0.47173243,2075.4,2074.9,0.48470921]
["bitfinex","ETHUSD",1772756570226,0.47173243,2075.6,2074.9,0.48470921]
["bitfinex","ETHUSD",1772756570909,0.47173243,2075.6,2075.1,0.48470921]
["bitfinex","ETHUSD",1772756571097,0.47173243,2075.5,2075.1,0.48470921]
["bitfinex","ETHUSD",1772756573230,0.47173243,2075.4,2075.0,0.48470921]
["bitfinex","ETHUSD",1772756575153,0.47173243,2075.3,2074.7,0.48470921]
["bitfinex","ETHUSD",1772756577208,0.47173243,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772756577409,0.47173243,2075.3,2074.9,0.48470921]
["bitfinex","ETHUSD",1772756578433,0.47173243,2075.3,2074.9,0.48580921]
["bitfinex","ETHUSD",1772756578815,0.001,2075.1,2074.9,0.48580921]
["bitfinex","ETHUSD",1772756580236,0.001,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772756580409,0.45572977,2075.1,2074.9,1.20597481]
["bitfinex","ETHUSD",1772756580605,0.45572977,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772756580807,0.45572977,2075.1,2074.9,1.20596013]
["bitfinex","ETHUSD",1772756581007,0.001,2075.1,2074.9,1.66217734]
["bitfinex","ETHUSD",1772756581211,1.65927976,2075.5,2075.0,0.45621721]
["bitfinex","ETHUSD",1772756581527,0.45472977,2075.4,2075.0,0.45621721]
["bitfinex","ETHUSD",1772756583238,0.45472977,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772756583539,1.65931781,2075.4,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756583839,1.65932151,2075.4,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756584041,0.45472977,2075.4,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756584436,1.65931832,2075.4,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756584840,0.45472977,2075.4,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756585641,1.65931686,2075.4,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756585845,0.45472977,2075.4,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756587740,0.45472977,2075.3,2075.0,1.66099351]
["bitfinex","ETHUSD",1772756590354,0.45472977,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772756596652,0.45472977,2075.3,2075.2,8.701e-05]
["bitfinex","ETHUSD",1772756597453,0.45472977,2075.4,2075.2,8.701e-05]
["bitfinex","ETHUSD",1772756602651,1.65932128,2075.4,2075.2,8.701e-05]
["bitfinex","ETHUSD",1772756602855,0.45472977,2075.3,2075.2,8.701e-05]
["bitfinex","ETHUSD",1772756603726,0.002,2075.4,2075.2,8.701e-05]
["bitfinex","ETHUSD",1772756604146,0.45672977,2075.4,2075.2,8.701e-05]
["bitfinex","ETHUSD",1772756604669,0.002,2075.7,2075.4,0.45621721]
["bitfinex","ETHUSD",1772756606168,0.45472977,2075.9,2075.4,0.45621721]
["bitfinex","ETHUSD",1772756606332,0.45472977,2076.1,2075.5,0.45621721]
["bitfinex","ETHUSD",1772756606654,1.98872977,2076.1,2075.7,0.45621721]
["bitfinex","ETHUSD",1772756606952,0.45472977,2076.0,2075.7,0.03599268]
["bitfinex","ETHUSD",1772756608934,0.45472977,2076.0,2075.7,1.2403581]
["bitfinex","ETHUSD",1772756612348,0.45472977,2076.0,2075.3,1.66285089]
["bitfinex","ETHUSD",1772756612349,0.46325566,2075.9,2075.3,1.66285089]
["bitfinex","ETHUSD",1772756613358,0.46325566,2075.7,2075.3,1.66285089]
["bitfinex","ETHUSD",1772756615962,0.46325566,2075.6,2075.3,1.20460262]
["bitfinex","ETHUSD",1772756617065,0.46325566,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772756626881,0.002,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756626882,0.46525566,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756627057,1.6696719,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756627255,0.46525566,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756629076,1.66969255,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756629580,1.66966863,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756629877,0.46525566,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756630578,0.002,2075.7,2075.5,0.45924827]
["bitfinex","ETHUSD",1772756631875,0.002,2075.7,2075.5,1.66377406]
["bitfinex","ETHUSD",1772756632475,0.002,2075.7,2075.6,0.45824827]
["bitfinex","ETHUSD",1772756632676,0.002,2075.9,2075.6,0.45824827]
["bitfinex","ETHUSD",1772756633974,0.002,2075.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1772756634477,0.002,2075.9,2075.7,0.45824827]
["bitfinex","ETHUSD",1772756635290,0.46525566,2075.9,2075.6,1.2044243]
["bitfinex","ETHUSD",1772756635474,0.46525566,2075.9,2075.5,1.66373364]
["bitfinex","ETHUSD",1772756637885,0.46525566,2075.9,2075.6,0.45824827]
["bitfinex","ETHUSD",1772756638979,0.46525566,2075.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1772756639380,0.46525566,2075.9,2075.6,1.6626741]
["bitfinex","ETHUSD",1772756640382,0.002,2076.0,2075.7,0.45339661]
["bitfinex","ETHUSD",1772756640752,0.002,2076.2,2075.6,1.20442583]
["bitfinex","ETHUSD",1772756640753,0.002,2076.2,2075.8,0.45339661]
["bitfinex","ETHUSD",1772756641160,0.002,2076.2,2076.0,0.45339661]
["bitfinex","ETHUSD",1772756642178,0.002,2076.2,2075.9,1.65769354]
["bitfinex","ETHUSD",1772756645286,0.002,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772756645488,0.47498121,2076.2,2075.8,1.65771254]
["bitfinex","ETHUSD",1772756645689,0.47498121,2076.2,2075.7,1.20550856]
["bitfinex","ETHUSD",1772756645988,0.47298121,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1772756647491,0.001,2076.0,2075.7,0.45449661]
["bitfinex","ETHUSD",1772756649891,0.001,2076.0,2075.7,1.65886961]
["bitfinex","ETHUSD",1772756650295,0.001,2076.0,2075.8,0.45339661]
["bitfinex","ETHUSD",1772756652784,0.001,2076.0,2075.8,1.65774596]
["bitfinex","ETHUSD",1772756655699,0.002,2076.2,2076.0,0.45339661]
["bitfinex","ETHUSD",1772756656575,0.002,2076.2,2076.0,1.65762813]
["bitfinex","ETHUSD",1772756656789,0.002,2076.2,2076.0,0.45339661]
["bitfinex","ETHUSD",1772756656988,0.002,2076.2,2075.9,1.20425109]
["bitfinex","ETHUSD",1772756656989,0.002,2076.2,2075.9,1.6576477]
["bitfinex","ETHUSD",1772756657485,0.002,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772756658505,0.47498121,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772756658684,0.47298121,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772756660913,0.47298121,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772756665606,1.20427272,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772756665795,1.67725393,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772756669511,0.47298121,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772756669712,0.47298121,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772756670023,0.46693075,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772756672786,0.46693075,2075.8,2075.5,1.20552902]
["bitfinex","ETHUSD",1772756673713,0.46693075,2075.8,2075.5,1.68110028]
["bitfinex","ETHUSD",1772756677004,0.46693075,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756677528,0.46693075,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772756680528,1.20440932,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772756680822,1.67134007,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772756682513,1.67134007,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772756682832,0.002,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772756683130,0.002,2075.6,2075.5,0.47657126]
["bitfinex","ETHUSD",1772756683726,0.002,2075.6,2075.5,1.68110028]
["bitfinex","ETHUSD",1772756686906,0.002,2075.8,2075.6,0.47557126]
["bitfinex","ETHUSD",1772756689240,0.46893075,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772756689448,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772756689612,0.46893075,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772756691141,0.46693075,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772756695043,0.002,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772756696160,0.002,2075.6,2075.5,0.47657126]
["bitfinex","ETHUSD",1772756697659,0.002,2075.6,2075.5,1.68110028]
["bitfinex","ETHUSD",1772756698160,0.002,2076.0,2075.6,0.47557126]
["bitfinex","ETHUSD",1772756698469,0.002,2076.4,2076.3,0.47557126]
["bitfinex","ETHUSD",1772756698653,0.002,2076.8,2075.8,0.47557126]
["bitfinex","ETHUSD",1772756699343,0.002,2076.8,2076.2,0.47557126]
["bitfinex","ETHUSD",1772756699545,0.002,2076.8,2076.4,0.47557126]
["bitfinex","ETHUSD",1772756700662,0.48173915,2076.8,2076.4,0.47557126]
["bitfinex","ETHUSD",1772756701671,0.48173915,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1772756701880,0.48173915,2076.8,2076.5,0.46119026]
["bitfinex","ETHUSD",1772756702941,0.48173915,2076.8,2076.3,4.8161356]
["bitfinex","ETHUSD",1772756702942,0.48073915,2076.6,2076.3,0.46119026]
["bitfinex","ETHUSD",1772756703142,0.00400001,2076.5,2076.3,0.46119026]
["bitfinex","ETHUSD",1772756703852,0.00400001,2076.5,2076.0,0.08499097]
["bitfinex","ETHUSD",1772756703853,0.47973915,2076.4,2076.0,0.54618123]
["bitfinex","ETHUSD",1772756704058,0.47973915,2076.4,2076.0,1.28919424]
["bitfinex","ETHUSD",1772756704259,0.47973915,2076.4,2076.0,0.08499097]
["bitfinex","ETHUSD",1772756704457,0.48373916,2076.3,2076.0,0.08499097]
["bitfinex","ETHUSD",1772756704669,0.48373916,2076.5,2076.0,1.7504149]
["bitfinex","ETHUSD",1772756706176,1.68374608,2076.4,2076.0,0.54618123]
["bitfinex","ETHUSD",1772756706468,1.68374608,2076.4,2076.0,1.7504113]
["bitfinex","ETHUSD",1772756706972,1.68374608,2076.4,2076.0,0.54618123]
["bitfinex","ETHUSD",1772756707177,1.68374608,2076.4,2076.0,1.75040887]
["bitfinex","ETHUSD",1772756707378,0.48173915,2076.4,2076.0,1.75040887]
["bitfinex","ETHUSD",1772756707578,0.48173915,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772756708273,1.68574608,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772756708659,0.48173915,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772756709876,0.48173915,2076.4,2076.1,0.45819025]
["bitfinex","ETHUSD",1772756710184,0.002,2076.6,2076.3,0.46119026]
["bitfinex","ETHUSD",1772756711377,0.48173915,2076.6,2076.1,1.2041392]
["bitfinex","ETHUSD",1772756711566,0.48173915,2076.6,2076.0,5.36405441]
["bitfinex","ETHUSD",1772756711567,0.48173915,2076.6,2076.0,1.29022049]
["bitfinex","ETHUSD",1772756711760,0.48173915,2076.6,2076.0,0.08599097]
["bitfinex","ETHUSD",1772756711957,0.48173915,2076.6,2076.0,0.54718123]
["bitfinex","ETHUSD",1772756712760,0.47973915,2076.4,2075.6,1.66562065]
["bitfinex","ETHUSD",1772756712972,0.47973915,2076.3,2075.6,1.66562065]
["bitfinex","ETHUSD",1772756715666,0.47973915,2076.1,2075.6,1.66566088]
["bitfinex","ETHUSD",1772756718095,1.6839778,2076.1,2075.6,1.66566088]
["bitfinex","ETHUSD",1772756718503,0.47973915,2076.0,2075.6,0.46119026]
["bitfinex","ETHUSD",1772756718711,0.47973915,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772756720073,1.68403608,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772756721699,0.47973915,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772756722202,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772756722203,0.47973915,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772756722381,0.47973915,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772756724302,0.47973915,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772756728175,0.47973915,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772756728409,3.21321016,2075.6,2075.3,0.46219026]
["bitfinex","ETHUSD",1772756728784,0.47973915,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772756731182,1.68429213,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772756735086,0.49848239,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772756735286,0.49848239,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772756737821,1.70311796,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772756738116,0.49848239,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1772756738286,0.49848239,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772756739910,1.20481927,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772756740315,1.70330166,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772756742222,0.49848239,2075.4,2074.9,0.47721104]
["bitfinex","ETHUSD",1772756742422,1.539,2075.3,2074.9,0.47721104]
["bitfinex","ETHUSD",1772756744308,1.539,2075.3,2075.1,0.47721104]
["bitfinex","ETHUSD",1772756744510,3.24313737,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772756744804,0.49848239,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772756748225,0.49848239,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772756751647,1.542,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772756751811,2.04048239,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772756752017,3.24519517,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772756752250,1.542,2075.2,2074.9,0.47721104]
["bitfinex","ETHUSD",1772756755238,1.542,2075.2,2074.9,1.68205617]
["bitfinex","ETHUSD",1772756755817,1.542,2075.2,2074.9,1.68208661]
["bitfinex","ETHUSD",1772756756229,1.542,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772756757838,2.04048239,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772756758438,0.49848239,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772756758640,0.49848239,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1772756759537,0.49848239,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772756760629,0.49848239,2074.9,2074.4,0.0011]
["bitfinex","ETHUSD",1772756761640,0.46040475,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1772756761843,2.00540475,2074.7,2074.4,0.45352113]
["bitfinex","ETHUSD",1772756763436,1.545,2074.7,2074.4,0.45352113]
["bitfinex","ETHUSD",1772756763609,1.545,2074.7,2074.5,0.45242113]
["bitfinex","ETHUSD",1772756764511,2.00640475,2074.8,2074.5,0.45242113]
["bitfinex","ETHUSD",1772756764714,1.546,2074.8,2074.5,0.45242113]
["bitfinex","ETHUSD",1772756764938,0.46040475,2074.9,2074.5,0.45242113]
["bitfinex","ETHUSD",1772756765145,2.00640475,2075.1,2074.5,0.45242113]
["bitfinex","ETHUSD",1772756765443,0.46040475,2075.0,2074.5,0.45242113]
["bitfinex","ETHUSD",1772756765647,1.66522907,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1772756765853,1.66522907,2075.0,2074.6,1.6574727]
["bitfinex","ETHUSD",1772756766431,0.46040475,2074.9,2074.6,1.6574727]
["bitfinex","ETHUSD",1772756767831,0.46040475,2074.9,2074.6,1.6585727]
["bitfinex","ETHUSD",1772756768046,0.001,2074.7,2074.6,1.6585727]
["bitfinex","ETHUSD",1772756769941,2.00740475,2075.0,2074.7,0.45242113]
["bitfinex","ETHUSD",1772756770822,0.46040475,2075.2,2074.7,1.65737807]
["bitfinex","ETHUSD",1772756771019,0.46040475,2075.2,2074.8,0.45242113]
["bitfinex","ETHUSD",1772756771422,0.46040475,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1772756771625,2.64603869,2075.3,2074.0,1.25435067]
["bitfinex","ETHUSD",1772756771626,0.46040475,2074.8,2074.0,1.25435067]
["bitfinex","ETHUSD",1772756772850,0.46040475,2074.6,2074.0,1.25435067]
["bitfinex","ETHUSD",1772756773535,0.46040475,2074.6,2074.0,0.04899346]
["bitfinex","ETHUSD",1772756773741,0.46040475,2074.6,2074.0,1.2543805]
["bitfinex","ETHUSD",1772756773942,0.46040475,2074.6,2074.0,0.04899346]
["bitfinex","ETHUSD",1772756774130,0.46040475,2074.6,2074.0,1.25438809]
["bitfinex","ETHUSD",1772756774334,0.46040475,2074.6,2074.0,0.04899346]
["bitfinex","ETHUSD",1772756774552,0.46040475,2074.6,2074.0,1.25439361]
["bitfinex","ETHUSD",1772756775054,0.46040475,2074.4,2074.0,1.20540015]
["bitfinex","ETHUSD",1772756775262,0.46040475,2074.4,2073.9,1.65784695]
["bitfinex","ETHUSD",1772756777048,1.20517207,2074.4,2074.0,1.20539058]
["bitfinex","ETHUSD",1772756777254,0.46040475,2074.3,2073.9,1.65784335]
["bitfinex","ETHUSD",1772756778469,0.46040475,2074.3,2073.9,1.65787555]
["bitfinex","ETHUSD",1772756778676,0.46040475,2074.3,2073.2,0.45242113]
["bitfinex","ETHUSD",1772756778839,0.46040475,2074.3,2073.5,1.362]
["bitfinex","ETHUSD",1772756779352,0.46040475,2074.1,2073.5,3.02009402]
["bitfinex","ETHUSD",1772756779655,0.46040475,2074.1,2073.5,3.02011004]
["bitfinex","ETHUSD",1772756780059,0.46040475,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772756780373,0.46040475,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772756781136,0.46040475,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756783068,0.46040475,2074.0,2073.4,1.65813399]
["bitfinex","ETHUSD",1772756783242,1.66586306,2073.9,2073.4,0.45242113]
["bitfinex","ETHUSD",1772756783444,0.46040475,2073.8,2073.4,0.45242113]
["bitfinex","ETHUSD",1772756783846,0.46040475,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772756784041,0.46040475,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772756785065,0.46040475,2074.3,2073.6,0.45242113]
["bitfinex","ETHUSD",1772756785414,0.46040475,2074.3,2073.2,1.20583794]
["bitfinex","ETHUSD",1772756785415,0.46040475,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772756785559,0.46040475,2074.1,2073.3,0.45242113]
["bitfinex","ETHUSD",1772756786080,0.46040475,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1772756786374,0.46040475,2074.1,2072.9,0.45242113]
["bitfinex","ETHUSD",1772756786375,0.46040475,2073.9,2072.9,0.45242113]
["bitfinex","ETHUSD",1772756787563,0.46040475,2073.7,2072.9,1.65842611]
["bitfinex","ETHUSD",1772756788586,0.46040475,2073.7,2073.0,0.45242113]
["bitfinex","ETHUSD",1772756789653,1.66603746,2073.6,2073.1,1.65834462]
["bitfinex","ETHUSD",1772756790163,1.20563271,2073.6,2073.1,1.65834462]
["bitfinex","ETHUSD",1772756790365,0.4862851,2073.5,2073.1,1.65834462]
["bitfinex","ETHUSD",1772756790865,1.20563271,2073.6,2073.2,0.49792495]
["bitfinex","ETHUSD",1772756791174,0.4862851,2073.6,2073.2,0.49792495]
["bitfinex","ETHUSD",1772756791782,1.69193796,2073.6,2073.2,1.7037797]
["bitfinex","ETHUSD",1772756792084,1.20561657,2073.7,2073.3,0.49792495]
["bitfinex","ETHUSD",1772756792272,0.4862851,2073.7,2073.3,0.49792495]
["bitfinex","ETHUSD",1772756792581,1.69187321,2073.7,2073.3,0.49792495]
["bitfinex","ETHUSD",1772756794057,0.4862851,2073.6,2073.3,0.49792495]
["bitfinex","ETHUSD",1772756797493,0.4862851,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1772756799066,0.4862851,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772756799493,0.4862851,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772756801188,0.4862851,2073.3,2073.0,0.49902495]
["bitfinex","ETHUSD",1772756801396,0.4862851,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772756801897,0.4862851,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772756802066,1.69208973,2073.4,2073.0,0.49902495]
["bitfinex","ETHUSD",1772756802390,0.4862851,2073.3,2073.0,0.49902495]
["bitfinex","ETHUSD",1772756802987,0.4862851,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772756803998,0.4862851,2073.1,2072.7,1.41609447]
["bitfinex","ETHUSD",1772756804206,0.4862851,2073.1,2072.4,0.49792495]
["bitfinex","ETHUSD",1772756804405,0.4862851,2073.1,2072.3,0.49792495]
["bitfinex","ETHUSD",1772756804605,0.4862851,2073.1,2072.3,1.70430606]
["bitfinex","ETHUSD",1772756804806,0.4862851,2073.1,2072.2,0.49792495]
["bitfinex","ETHUSD",1772756805304,0.4862851,2073.1,2071.9,0.49792495]
["bitfinex","ETHUSD",1772756805811,0.4862851,2072.9,2071.9,0.49792495]
["bitfinex","ETHUSD",1772756806022,0.4862851,2072.9,2071.8,0.49792495]
["bitfinex","ETHUSD",1772756806023,0.4862851,2072.7,2071.8,0.49792495]
["bitfinex","ETHUSD",1772756806807,0.4862851,2072.6,2071.8,0.49792495]
["bitfinex","ETHUSD",1772756807402,0.4862851,2072.5,2071.6,1.70471244]
["bitfinex","ETHUSD",1772756808209,0.4862851,2072.3,2071.6,0.49792495]
["bitfinex","ETHUSD",1772756808406,0.4862851,2072.3,2071.6,1.70471863]
["bitfinex","ETHUSD",1772756808793,0.4862851,2072.3,2071.6,1.20679368]
["bitfinex","ETHUSD",1772756809314,0.4862851,2072.3,2071.7,0.49792495]
["bitfinex","ETHUSD",1772756809689,0.4862851,2072.6,2071.7,0.49792495]
["bitfinex","ETHUSD",1772756810013,0.4862851,2072.8,2071.9,0.49792495]
["bitfinex","ETHUSD",1772756810186,1.69244132,2072.7,2072.1,0.49792495]
["bitfinex","ETHUSD",1772756810393,0.4862851,2073.3,2072.1,0.49792495]
["bitfinex","ETHUSD",1772756812206,0.4862851,2073.1,2072.3,0.49792495]
["bitfinex","ETHUSD",1772756812615,1.20580093,2073.4,2072.3,0.49792495]
["bitfinex","ETHUSD",1772756813117,1.69208603,2073.4,2072.3,0.49792495]
["bitfinex","ETHUSD",1772756813818,0.4862851,2073.3,2072.3,0.49792495]
["bitfinex","ETHUSD",1772756814926,0.4862851,2073.3,2072.5,0.49792495]
["bitfinex","ETHUSD",1772756816409,0.001,2073.1,2072.5,0.49792495]
["bitfinex","ETHUSD",1772756817217,0.001,2073.1,2072.7,0.49792495]
["bitfinex","ETHUSD",1772756818719,0.001,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772756818720,0.001,2073.5,2072.8,0.49792495]
["bitfinex","ETHUSD",1772756819324,0.001,2073.5,2073.0,0.49792495]
["bitfinex","ETHUSD",1772756819325,0.4872851,2073.5,2073.0,0.49792495]
["bitfinex","ETHUSD",1772756820525,0.001,2073.5,2073.0,0.49792495]
["bitfinex","ETHUSD",1772756820912,0.001,2073.5,2073.2,0.48131657]
["bitfinex","ETHUSD",1772756821519,0.001,2073.5,2073.4,0.48131657]
["bitfinex","ETHUSD",1772756823810,0.001,2073.5,2073.4,1.68706558]
["bitfinex","ETHUSD",1772756824334,0.001,2073.5,2073.2,1.20581976]
["bitfinex","ETHUSD",1772756825907,0.001,2073.5,2073.1,3.05120792]
["bitfinex","ETHUSD",1772756826230,0.001,2073.5,2073.2,0.48131657]
["bitfinex","ETHUSD",1772756828212,0.001,2073.5,2073.3,1.20690716]
["bitfinex","ETHUSD",1772756828427,0.001,2073.5,2073.3,1.68822373]
["bitfinex","ETHUSD",1772756833422,0.001,2073.5,2073.4,0.48131657]
["bitfinex","ETHUSD",1772756833735,1.65755243,2074.1,2073.5,0.48131657]
["bitfinex","ETHUSD",1772756834157,0.4521724,2074.1,2073.5,0.48131657]
["bitfinex","ETHUSD",1772756835524,0.4511724,2074.0,2073.6,1.68694928]
["bitfinex","ETHUSD",1772756838945,0.001,2074.1,2073.7,0.48131657]
["bitfinex","ETHUSD",1772756840357,0.001,2074.1,2073.9,0.48131657]
["bitfinex","ETHUSD",1772756840720,0.001,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772756841352,0.001,2074.1,2073.8,1.68683301]
["bitfinex","ETHUSD",1772756841522,0.001,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772756841719,0.001,2074.1,2073.9,0.48131657]
["bitfinex","ETHUSD",1772756842228,0.001,2074.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1772756842429,0.4521724,2074.5,2074.1,0.48131657]
["bitfinex","ETHUSD",1772756843143,0.001,2074.5,2074.1,0.48131657]
["bitfinex","ETHUSD",1772756844318,0.4521724,2074.5,2073.9,1.85731657]
["bitfinex","ETHUSD",1772756844522,0.4521724,2074.5,2073.9,1.376]
["bitfinex","ETHUSD",1772756844750,0.4521724,2074.5,2073.5,4.82263615]
["bitfinex","ETHUSD",1772756844751,0.4521724,2074.5,2073.5,2.58266455]
["bitfinex","ETHUSD",1772756845423,0.4521724,2074.5,2073.5,3.06398112]
["bitfinex","ETHUSD",1772756846526,1.20516775,2074.4,2073.5,3.06398112]
["bitfinex","ETHUSD",1772756846854,0.4511724,2074.3,2073.5,3.06398112]
["bitfinex","ETHUSD",1772756847723,0.4511724,2074.3,2073.5,2.58268657]
["bitfinex","ETHUSD",1772756849355,1.20528396,2074.2,2073.5,1.377]
["bitfinex","ETHUSD",1772756849526,0.48268918,2074.1,2073.5,1.377]
["bitfinex","ETHUSD",1772756851333,1.20540019,2074.0,2073.5,1.377]
["bitfinex","ETHUSD",1772756851541,0.45536527,2073.9,2073.5,1.377]
["bitfinex","ETHUSD",1772756852830,0.45536527,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1772756853755,0.001,2074.1,2073.7,0.46471732]
["bitfinex","ETHUSD",1772756854363,0.45636527,2074.1,2073.7,0.46471732]
["bitfinex","ETHUSD",1772756857968,1.20540019,2074.0,2073.7,0.46471732]
["bitfinex","ETHUSD",1772756858130,1.66175499,2074.1,2073.7,0.46471732]
["bitfinex","ETHUSD",1772756858333,1.66175499,2074.1,2073.7,1.67028669]
["bitfinex","ETHUSD",1772756858565,0.45636527,2074.1,2073.8,0.46361732]
["bitfinex","ETHUSD",1772756858861,1.66173158,2074.1,2073.8,0.46361732]
["bitfinex","ETHUSD",1772756859748,0.45636527,2074.1,2073.8,0.46361732]
["bitfinex","ETHUSD",1772756859942,1.66171303,2074.1,2073.8,0.46361732]
["bitfinex","ETHUSD",1772756860572,1.66171303,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1772756861061,1.66171303,2074.1,2073.7,0.46471732]
["bitfinex","ETHUSD",1772756864375,1.66171303,2074.1,2073.7,1.67028275]
["bitfinex","ETHUSD",1772756864669,1.66171303,2074.1,2073.7,0.46471732]
["bitfinex","ETHUSD",1772756865572,1.66171303,2074.1,2073.7,1.67024035]
["bitfinex","ETHUSD",1772756865870,0.45636527,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772756866068,0.001,2074.1,2073.9,0.46377306]
["bitfinex","ETHUSD",1772756866448,0.001,2074.1,2073.9,0.00015574]
["bitfinex","ETHUSD",1772756866652,0.45636527,2074.1,2073.9,0.00015574]
["bitfinex","ETHUSD",1772756869282,0.001,2074.1,2073.9,0.00015574]
["bitfinex","ETHUSD",1772756869578,0.45536527,2074.4,2073.9,0.46377306]
["bitfinex","ETHUSD",1772756871548,0.001,2074.5,2074.1,0.46361732]
["bitfinex","ETHUSD",1772756871749,1.20611305,2074.5,2074.1,0.46361732]
["bitfinex","ETHUSD",1772756871954,1.66147832,2074.5,2074.1,0.46361732]
["bitfinex","ETHUSD",1772756876896,1.66147832,2074.5,2073.9,0.00015574]
["bitfinex","ETHUSD",1772756876897,0.45536527,2074.4,2073.9,0.00015574]
["bitfinex","ETHUSD",1772756878890,0.45536527,2074.2,2073.9,0.00015574]
["bitfinex","ETHUSD",1772756879773,0.45536527,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772756879975,0.45536527,2074.2,2073.7,0.46471732]
["bitfinex","ETHUSD",1772756881065,0.48976305,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772756882192,1.69510512,2074.1,2073.7,0.4903489]
["bitfinex","ETHUSD",1772756882372,1.69599556,2074.3,2073.8,0.4892489]
["bitfinex","ETHUSD",1772756883389,1.69599556,2074.3,2073.8,1.2054833]
["bitfinex","ETHUSD",1772756883593,1.69599556,2074.3,2073.9,0.4892489]
["bitfinex","ETHUSD",1772756886797,0.48976305,2074.2,2073.9,0.4892489]
["bitfinex","ETHUSD",1772756886994,0.48976305,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772756887178,0.48976305,2074.2,2073.7,0.4903489]
["bitfinex","ETHUSD",1772756887879,1.69510512,2074.1,2073.7,0.4903489]
["bitfinex","ETHUSD",1772756889894,1.69600903,2074.3,2073.9,1.69470721]
["bitfinex","ETHUSD",1772756891395,0.001,2074.3,2074.0,0.4892489]
["bitfinex","ETHUSD",1772756891899,0.001,2074.3,2074.0,0.4903489]
["bitfinex","ETHUSD",1772756892202,0.48976305,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1772756892382,0.48976305,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772756892576,0.48976305,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772756892777,0.48976305,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756895100,1.69518935,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756895292,0.48976305,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756896410,1.69516457,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756896578,0.48976305,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756897894,0.001,2074.1,2073.8,0.4903489]
["bitfinex","ETHUSD",1772756898376,2.88462533,2074.1,2073.8,0.4903489]
["bitfinex","ETHUSD",1772756898576,2.88362533,2074.0,2073.8,0.4903489]
["bitfinex","ETHUSD",1772756898778,0.001,2074.1,2073.8,0.4903489]
["bitfinex","ETHUSD",1772756899221,2.88480378,2074.1,2073.8,1.3811]
["bitfinex","ETHUSD",1772756899510,0.001,2074.1,2073.9,1.69470721]
["bitfinex","ETHUSD",1772756900122,0.001,2074.1,2074.0,0.4892489]
["bitfinex","ETHUSD",1772756900283,1.20611375,2074.5,2074.0,0.4892489]
["bitfinex","ETHUSD",1772756900601,1.20613341,2074.5,2074.0,0.4892489]
["bitfinex","ETHUSD",1772756900803,1.69589646,2074.5,2074.0,0.4892489]
["bitfinex","ETHUSD",1772756901375,1.69589646,2074.5,2074.1,0.4892489]
["bitfinex","ETHUSD",1772756901573,0.49076305,2074.5,2074.1,0.4892489]
["bitfinex","ETHUSD",1772756901772,1.69587536,2074.5,2074.1,0.4892489]
["bitfinex","ETHUSD",1772756905007,0.001,2074.3,2074.1,0.4892489]
["bitfinex","ETHUSD",1772756905806,0.001,2074.3,2074.2,0.4892489]
["bitfinex","ETHUSD",1772756907608,0.001,2074.3,2074.2,1.69453286]
["bitfinex","ETHUSD",1772756907908,0.001,2074.5,2074.3,0.4892489]
["bitfinex","ETHUSD",1772756909409,1.20611254,2074.5,2074.3,0.4892489]
["bitfinex","ETHUSD",1772756909917,0.001,2074.5,2074.3,0.4892489]
["bitfinex","ETHUSD",1772756913187,0.001,2074.5,2074.1,0.45396163]
["bitfinex","ETHUSD",1772756913587,0.4843184,2074.5,2074.1,0.45396163]
["bitfinex","ETHUSD",1772756915315,1.68944995,2074.5,2074.1,1.65928568]
["bitfinex","ETHUSD",1772756915724,1.68942948,2074.5,2074.1,1.65928568]
["bitfinex","ETHUSD",1772756915892,1.68943057,2074.5,2074.1,1.65928568]
["bitfinex","ETHUSD",1772756916625,0.4843184,2074.5,2074.2,0.45396163]
["bitfinex","ETHUSD",1772756917525,0.001,2074.3,2074.2,0.45396163]
["bitfinex","ETHUSD",1772756918305,0.001,2074.3,2074.2,1.65924559]
["bitfinex","ETHUSD",1772756918727,0.001,2074.3,2074.2,0.45396163]
["bitfinex","ETHUSD",1772756918908,0.001,2074.3,2074.2,1.65924559]
["bitfinex","ETHUSD",1772756919831,0.001,2074.3,2074.2,0.45396163]
["bitfinex","ETHUSD",1772756920732,0.001,2074.3,2074.2,1.65924559]
["bitfinex","ETHUSD",1772756922941,0.001,2074.5,2074.3,0.45396163]
["bitfinex","ETHUSD",1772756923104,0.001,2074.5,2074.4,1.83596163]
["bitfinex","ETHUSD",1772756924822,0.001,2074.5,2074.4,1.382]
["bitfinex","ETHUSD",1772756926856,0.001,2074.5,2074.4,1.83596163]
["bitfinex","ETHUSD",1772756929051,0.4843184,2074.5,2074.4,1.382]
["bitfinex","ETHUSD",1772756929264,0.001,2074.5,2074.4,1.382]
["bitfinex","ETHUSD",1772756930149,0.4843184,2074.5,2074.4,1.382]
["bitfinex","ETHUSD",1772756931158,0.001,2074.5,2074.4,1.382]
["bitfinex","ETHUSD",1772756931659,1.20610966,2074.5,2074.4,1.382]
["bitfinex","ETHUSD",1772756933259,0.4833184,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772756935459,1.20614438,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772756935634,1.68946278,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772756937868,0.4833184,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772756939467,0.4833184,2074.3,2074.0,1.3841]
["bitfinex","ETHUSD",1772756941756,1.20524063,2074.3,2074.1,0.48563877]
["bitfinex","ETHUSD",1772756942282,1.20624063,2074.3,2074.1,0.48563877]
["bitfinex","ETHUSD",1772756945181,0.49581439,2074.2,2074.0,1.3841]
["bitfinex","ETHUSD",1772756945371,0.49581439,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772756947176,0.49581439,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772756948185,0.49581439,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772756949392,0.49581439,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772756951649,1.70138896,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772756952552,0.49581439,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772756953580,1.7014471,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772756953879,0.49581439,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1772756954178,0.49581439,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772756955595,0.49581439,2073.3,2073.0,0.0033]
["bitfinex","ETHUSD",1772756956599,0.49581439,2073.3,2072.8,0.0022]
["bitfinex","ETHUSD",1772756956895,0.49581439,2073.3,2072.9,0.0022]
["bitfinex","ETHUSD",1772756957193,0.49581439,2073.3,2072.9,0.48783877]
["bitfinex","ETHUSD",1772756957599,1.70167971,2073.2,2072.9,0.48783877]
["bitfinex","ETHUSD",1772756957783,0.49581439,2073.1,2072.9,0.0022]
["bitfinex","ETHUSD",1772756959595,1.20598166,2073.0,2072.7,0.48563877]
["bitfinex","ETHUSD",1772756959765,1.20598166,2073.0,2072.8,0.0022]
["bitfinex","ETHUSD",1772756961063,1.20598166,2073.0,2072.9,0.0022]
["bitfinex","ETHUSD",1772756961264,1.20598166,2073.0,2072.8,0.0022]
["bitfinex","ETHUSD",1772756962900,1.20598166,2073.0,2072.8,0.48783877]
["bitfinex","ETHUSD",1772756965707,1.70179605,2073.0,2072.8,0.0022]
["bitfinex","ETHUSD",1772756966083,1.20598166,2073.0,2072.5,0.11617796]
["bitfinex","ETHUSD",1772756966288,1.20598166,2073.0,2072.6,0.35529235]
["bitfinex","ETHUSD",1772756966806,1.20598166,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1772756966991,1.70179605,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1772756970693,0.47560875,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1772756970894,1.20609803,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1772756971209,1.20609803,2072.8,2072.6,0.35749235]
["bitfinex","ETHUSD",1772756971809,1.20609803,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1772756972011,0.47560875,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772756972314,0.47560875,2072.7,2072.1,1.317]
["bitfinex","ETHUSD",1772756972618,0.47560875,2072.7,2071.8,0.0011]
["bitfinex","ETHUSD",1772756972936,0.5,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1772756975215,0.5,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1772756977291,1.20644725,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772756978918,1.20644725,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772756979415,1.70644725,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772756988727,0.001,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772756988895,1.2074073,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772756989231,0.001,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772756998827,0.001,2072.3,2072.0,1.3481]
["bitfinex","ETHUSD",1772757000731,0.001,2072.3,2072.0,2.55461766]
["bitfinex","ETHUSD",1772757001537,0.501,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772757002239,0.501,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772757002614,1.70738903,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772757002813,0.49945,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772757003421,1.20603984,2072.9,2072.1,0.0011]
["bitfinex","ETHUSD",1772757003608,0.49945,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772757004723,0.49945,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772757005421,0.49945,2072.6,2072.0,0.0022]
["bitfinex","ETHUSD",1772757005801,0.49945,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772757006707,1.70570817,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772757007438,0.49945,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772757009612,1.70566755,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772757009815,0.49945,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772757010528,0.49945,2072.5,2072.0,0.0022]
["bitfinex","ETHUSD",1772757011822,0.49945,2072.4,2072.0,0.0022]
["bitfinex","ETHUSD",1772757014251,1.70583116,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772757014651,0.001,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772757017834,0.001,2072.3,2072.2,0.0022]
["bitfinex","ETHUSD",1772757018025,1.70566645,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772757018353,0.49995,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1772757019751,1.20609803,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1772757019934,0.49995,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772757021848,1.20621441,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772757022156,0.49995,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772757024330,0.49995,2072.4,2072.1,1.24771287]
["bitfinex","ETHUSD",1772757026435,0.50095,2072.4,2072.1,1.24771287]
["bitfinex","ETHUSD",1772757026632,0.50095,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757027160,1.70728325,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757027967,0.50095,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757028867,1.70728265,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757030385,1.70728207,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757031086,0.50095,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757031788,1.70728219,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757031959,0.50095,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757032978,0.50095,2072.4,2072.1,2.4553032]
["bitfinex","ETHUSD",1772757033285,1.70728447,2072.4,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757033683,0.49995,2072.3,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757037378,1.70634378,2072.3,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757037584,0.49995,2072.3,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757038568,0.001,2072.2,2072.1,1.24881287]
["bitfinex","ETHUSD",1772757042374,0.47901485,2072.4,2072.1,2.55211335]
["bitfinex","ETHUSD",1772757043062,0.001,2072.4,2072.2,0.09679501]
["bitfinex","ETHUSD",1772757046974,0.001,2072.4,2072.2,1.3032377]
["bitfinex","ETHUSD",1772757047175,0.001,2072.4,2072.2,0.09679501]
["bitfinex","ETHUSD",1772757047386,0.001,2072.4,2072.2,1.30324133]
["bitfinex","ETHUSD",1772757048771,0.001,2072.4,2072.2,0.09679501]
["bitfinex","ETHUSD",1772757049619,0.47901485,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772757050179,0.47901485,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772757050970,0.47801485,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1772757052000,1.68452032,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1772757054906,1.68452032,2072.1,2072.0,0.00016337]
["bitfinex","ETHUSD",1772757055740,1.68452032,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1772757055741,0.47801485,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1772757055877,0.47801485,2071.5,2070.6,0.09789501]
["bitfinex","ETHUSD",1772757056077,0.47801485,2071.5,2070.6,0.09915838]
["bitfinex","ETHUSD",1772757056279,0.47801485,2071.5,2070.7,0.00126337]
["bitfinex","ETHUSD",1772757056476,1.20691319,2071.4,2070.4,1.305348]
["bitfinex","ETHUSD",1772757056795,0.47801485,2071.3,2070.4,1.305348]
["bitfinex","ETHUSD",1772757057183,0.47801485,2071.3,2070.5,0.00126337]
["bitfinex","ETHUSD",1772757057609,0.47801485,2071.1,2070.6,0.00126337]
["bitfinex","ETHUSD",1772757057794,0.47801485,2071.1,2070.3,0.00126337]
["bitfinex","ETHUSD",1772757057985,1.20691319,2071.4,2070.3,0.09915838]
["bitfinex","ETHUSD",1772757058179,1.20691319,2071.4,2070.2,2.54158951]
["bitfinex","ETHUSD",1772757058180,0.47801485,2071.4,2070.5,0.09789501]
["bitfinex","ETHUSD",1772757058375,0.47801485,2071.7,2070.5,0.09789501]
["bitfinex","ETHUSD",1772757058579,0.47801485,2071.5,2070.9,0.09789501]
["bitfinex","ETHUSD",1772757058779,1.68469611,2071.8,2071.0,0.09789501]
["bitfinex","ETHUSD",1772757058979,0.47801485,2071.7,2071.0,0.09915838]
["bitfinex","ETHUSD",1772757060417,0.50565906,2071.9,2071.2,0.09789501]
["bitfinex","ETHUSD",1772757060589,0.50565906,2071.9,2071.4,0.09789501]
["bitfinex","ETHUSD",1772757060912,0.49962978,2071.8,2071.3,1.20823483]
["bitfinex","ETHUSD",1772757061301,0.49962978,2071.8,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757061610,0.50565906,2071.9,2071.4,0.09915838]
["bitfinex","ETHUSD",1772757061811,0.50565906,2071.9,2071.6,0.09789501]
["bitfinex","ETHUSD",1772757062018,0.50062978,2072.2,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757062317,0.001,2072.2,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757062502,0.001,2072.2,2071.4,0.04297684]
["bitfinex","ETHUSD",1772757063606,0.001,2072.2,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757063793,0.501,2072.2,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757064199,0.501,2072.2,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757064392,0.501,2072.2,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757064590,1.20650547,2072.1,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757064815,0.5,2072.0,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757065019,0.5,2072.0,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757065925,0.501,2072.2,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757066107,0.501,2072.2,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757067738,0.5,2072.1,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757067939,0.5,2072.1,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757068344,0.5,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1772757068545,0.5,2072.1,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757072526,0.5,2072.0,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757072725,0.5,2072.0,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757072940,0.5,2072.0,2071.4,0.00126337]
["bitfinex","ETHUSD",1772757075236,0.5,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772757075436,0.501,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772757077047,0.5,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772757077216,0.5,2071.9,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757077413,0.49962978,2071.8,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757077843,0.49962978,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772757078222,0.49962978,2071.8,2071.4,0.00236337]
["bitfinex","ETHUSD",1772757079652,0.49962978,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1772757081837,0.49962978,2071.6,2071.4,0.00236337]
["bitfinex","ETHUSD",1772757084556,0.49962978,2071.8,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757084864,0.50062978,2072.0,2071.6,0.48994629]
["bitfinex","ETHUSD",1772757085159,1.70720078,2072.0,2071.6,0.48868292]
["bitfinex","ETHUSD",1772757085359,0.49962978,2071.9,2071.5,0.00126337]
["bitfinex","ETHUSD",1772757085538,0.49962978,2071.9,2071.6,0.00126337]
["bitfinex","ETHUSD",1772757085735,0.49962978,2071.9,2071.5,0.48994629]
["bitfinex","ETHUSD",1772757086745,0.49962978,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1772757087736,0.49962978,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772757088039,0.001,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772757088241,0.001,2071.7,2071.6,0.48978292]
["bitfinex","ETHUSD",1772757088468,0.50062978,2072.0,2071.6,0.48978292]
["bitfinex","ETHUSD",1772757088642,0.50062978,2072.0,2071.7,1.20800179]
["bitfinex","ETHUSD",1772757088847,0.50062978,2072.0,2071.7,1.69668471]
["bitfinex","ETHUSD",1772757089235,0.001,2072.0,2071.8,0.48994629]
["bitfinex","ETHUSD",1772757089735,0.001,2072.0,2071.9,0.00126337]
["bitfinex","ETHUSD",1772757089965,0.001,2072.0,2071.8,0.00126337]
["bitfinex","ETHUSD",1772757091036,0.001,2072.0,2071.8,0.48361562]
["bitfinex","ETHUSD",1772757091359,0.001,2072.0,2071.9,0.48361562]
["bitfinex","ETHUSD",1772757091535,0.001,2072.0,2071.9,0.48235225]
["bitfinex","ETHUSD",1772757092855,0.001,2072.0,2071.9,1.68897419]
["bitfinex","ETHUSD",1772757095473,0.001,2072.0,2071.9,1.69023756]
["bitfinex","ETHUSD",1772757098343,0.001,2072.0,2071.9,1.68897419]
["bitfinex","ETHUSD",1772757099066,0.49238317,2072.2,2071.9,1.20788531]
["bitfinex","ETHUSD",1772757099379,0.49238317,2072.2,2072.0,0.00126337]
["bitfinex","ETHUSD",1772757100046,0.49238317,2072.2,2072.1,1.357]
["bitfinex","ETHUSD",1772757100672,0.001,2072.2,2072.1,1.357]
["bitfinex","ETHUSD",1772757100874,0.001,2072.2,2072.1,1.84061562]
["bitfinex","ETHUSD",1772757101044,0.001,2072.4,2072.2,0.48235225]
["bitfinex","ETHUSD",1772757101243,0.001,2072.4,2072.2,0.48361562]
["bitfinex","ETHUSD",1772757102168,7.49651407,2072.8,2072.2,0.48361562]
["bitfinex","ETHUSD",1772757102169,2.67199183,2072.8,2072.3,1.2076524]
["bitfinex","ETHUSD",1772757102368,0.49138317,2072.7,2072.3,1.69000465]
["bitfinex","ETHUSD",1772757103280,0.49138317,2072.7,2072.4,0.00126337]
["bitfinex","ETHUSD",1772757104278,0.49138317,2072.6,2072.4,0.00126337]
["bitfinex","ETHUSD",1772757109801,0.49138317,2072.6,2072.3,1.68873903]
["bitfinex","ETHUSD",1772757110098,0.49138317,2072.6,2072.4,0.00126337]
["bitfinex","ETHUSD",1772757111198,1.69760298,2072.6,2072.4,0.00126337]
["bitfinex","ETHUSD",1772757111408,0.49138317,2072.5,2072.4,0.00126337]
["bitfinex","ETHUSD",1772757112304,0.49138317,2072.5,2072.4,0.00236337]
["bitfinex","ETHUSD",1772757113997,0.49138317,2072.4,2072.2,1.36]
["bitfinex","ETHUSD",1772757116097,1.20627261,2072.5,2072.2,1.36]
["bitfinex","ETHUSD",1772757116098,0.49138317,2072.6,2072.2,2.56643612]
["bitfinex","ETHUSD",1772757116400,0.49138317,2072.6,2072.3,0.48235225]
["bitfinex","ETHUSD",1772757116786,0.49138317,2072.9,2072.3,0.48235225]
["bitfinex","ETHUSD",1772757118084,0.49138317,2072.7,2072.2,1.36]
["bitfinex","ETHUSD",1772757119079,0.49138317,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772757120278,0.45440308,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772757124308,1.6607339,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757124693,1.20633082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757124881,1.20730732,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757125213,0.001,2072.5,2072.3,0.47381719]
["bitfinex","ETHUSD",1772757126582,0.001,2072.5,2072.4,1.67904801]
["bitfinex","ETHUSD",1772757127988,0.001,2072.5,2072.4,0.47271719]
["bitfinex","ETHUSD",1772757130212,0.001,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757130396,0.001,2072.5,2072.3,0.47381719]
["bitfinex","ETHUSD",1772757131321,0.45440308,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772757133128,0.45440308,2072.3,2071.8,0.47381719]
["bitfinex","ETHUSD",1772757133341,0.45440308,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772757133342,0.45440308,2072.1,2071.4,0.42866412]
["bitfinex","ETHUSD",1772757134889,0.45440308,2072.1,2071.4,0.0011]
["bitfinex","ETHUSD",1772757135242,0.45440308,2072.1,2071.4,0.42866412]
["bitfinex","ETHUSD",1772757135439,0.45440308,2071.9,2071.5,0.01286032]
["bitfinex","ETHUSD",1772757135591,0.45440308,2071.9,2071.5,0.44042444]
["bitfinex","ETHUSD",1772757136304,0.45440308,2071.9,2071.5,0.42756412]
["bitfinex","ETHUSD",1772757136618,0.45440308,2071.9,2071.4,0.44164504]
["bitfinex","ETHUSD",1772757137398,1.66108326,2071.8,2071.4,0.44164504]
["bitfinex","ETHUSD",1772757137812,0.45440308,2071.7,2071.4,0.42866412]
["bitfinex","ETHUSD",1772757138401,0.45440308,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772757140232,1.66105427,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772757140438,0.45440308,2072.2,2071.6,0.42866412]
["bitfinex","ETHUSD",1772757140638,0.45440308,2072.2,2071.7,0.42756412]
["bitfinex","ETHUSD",1772757142932,0.45540308,2072.3,2071.9,0.42756412]
["bitfinex","ETHUSD",1772757143236,0.45440308,2072.2,2071.8,1.6342443]
["bitfinex","ETHUSD",1772757143934,0.001,2072.3,2071.9,0.42756412]
["bitfinex","ETHUSD",1772757144821,0.001,2072.3,2072.0,0.42756412]
["bitfinex","ETHUSD",1772757145405,0.001,2072.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1772757145598,0.001,2072.3,2072.2,0.42756412]
["bitfinex","ETHUSD",1772757146937,0.45540308,2072.3,2072.0,1.63410835]
["bitfinex","ETHUSD",1772757147309,0.001,2072.3,2072.0,1.63410835]
["bitfinex","ETHUSD",1772757147512,0.001,2072.3,2072.1,0.42756412]
["bitfinex","ETHUSD",1772757149311,0.001,2072.3,2072.1,1.63406611]
["bitfinex","ETHUSD",1772757149661,0.001,2072.3,2072.1,0.42756412]
["bitfinex","ETHUSD",1772757149836,0.001,2072.3,2072.1,1.6340685]
["bitfinex","ETHUSD",1772757150560,0.001,2072.5,2072.2,0.42656412]
["bitfinex","ETHUSD",1772757151545,0.001,2072.5,2072.3,1.63295315]
["bitfinex","ETHUSD",1772757151747,0.001,2072.5,2072.3,0.42656412]
["bitfinex","ETHUSD",1772757154321,0.001,2072.5,2072.3,1.6329287]
["bitfinex","ETHUSD",1772757155152,0.001,2072.5,2072.3,0.42656412]
["bitfinex","ETHUSD",1772757156626,0.001,2072.5,2072.3,1.63291969]
["bitfinex","ETHUSD",1772757157361,0.001,2072.5,2072.3,0.42656412]
["bitfinex","ETHUSD",1772757157653,0.001,2072.5,2072.3,1.63294708]
["bitfinex","ETHUSD",1772757160248,0.001,2072.5,2072.3,1.20638296]
["bitfinex","ETHUSD",1772757160456,1.70003651,2072.9,2072.4,0.42656412]
["bitfinex","ETHUSD",1772757160755,1.69993573,2073.1,2072.6,0.42656412]
["bitfinex","ETHUSD",1772757160973,0.4939666,2073.1,2072.6,0.42656412]
["bitfinex","ETHUSD",1772757162170,0.1439666,2073.1,2072.6,0.47463348]
["bitfinex","ETHUSD",1772757162983,0.1439666,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772757162984,0.4939666,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772757163175,0.4949666,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772757163572,0.4949666,2072.9,2072.5,0.47573348]
["bitfinex","ETHUSD",1772757163878,0.001,2072.9,2072.6,0.47463348]
["bitfinex","ETHUSD",1772757165286,1.20703984,2072.9,2072.6,0.47463348]
["bitfinex","ETHUSD",1772757165464,1.70100644,2072.9,2072.6,0.47463348]
["bitfinex","ETHUSD",1772757165664,1.70100644,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772757165665,0.4939666,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772757167276,1.70012282,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772757167781,0.4939666,2072.6,2072.4,0.95522006]
["bitfinex","ETHUSD",1772757170464,0.4939666,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757171672,1.20627261,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757172295,1.20627261,2072.5,2072.3,0.47573348]
["bitfinex","ETHUSD",1772757174266,1.20627261,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757175668,0.001,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757177525,1.20733082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757177724,1.70129742,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757178026,0.4939666,2072.3,2072.0,0.47573348]
["bitfinex","ETHUSD",1772757180227,1.20644725,2072.2,2072.0,0.47573348]
["bitfinex","ETHUSD",1772757180928,1.20644725,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772757181218,1.20644725,2072.2,2072.0,0.4643012]
["bitfinex","ETHUSD",1772757182234,0.001,2072.4,2072.1,0.4632012]
["bitfinex","ETHUSD",1772757187553,0.001,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757190139,0.46600257,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772757191450,0.46600257,2072.4,2072.0,0.47040721]
["bitfinex","ETHUSD",1772757192746,1.6723738,2072.4,2072.0,0.47040721]
["bitfinex","ETHUSD",1772757193581,0.45270868,2072.3,2072.0,0.47040721]
["bitfinex","ETHUSD",1772757195982,1.20737123,2072.4,2072.0,0.47040721]
["bitfinex","ETHUSD",1772757196363,1.20737123,2072.4,2072.1,0.46930721]
["bitfinex","ETHUSD",1772757197167,1.66007991,2072.4,2072.1,0.46930721]
["bitfinex","ETHUSD",1772757199991,1.66007991,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757200296,4.54490556,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757201175,2.73520878,2072.4,2072.3,0.47040721]
["bitfinex","ETHUSD",1772757201377,1.65883091,2072.8,2072.3,0.47040721]
["bitfinex","ETHUSD",1772757201597,3.448083,2073.2,2072.5,0.46930721]
["bitfinex","ETHUSD",1772757201598,1.65860173,2073.2,2072.5,0.46930721]
["bitfinex","ETHUSD",1772757201895,1.20584916,2073.3,2072.5,0.46930721]
["bitfinex","ETHUSD",1772757202095,1.65847763,2073.4,2072.5,0.46930721]
["bitfinex","ETHUSD",1772757205176,1.20576895,2073.4,2072.7,0.46930721]
["bitfinex","ETHUSD",1772757205865,1.65847763,2073.4,2072.7,0.46930721]
["bitfinex","ETHUSD",1772757206623,0.57623358,2073.6,2072.7,0.46930721]
["bitfinex","ETHUSD",1772757206778,0.1235249,2073.6,2072.7,0.46930721]
["bitfinex","ETHUSD",1772757207178,0.1235249,2073.6,2072.9,0.46930721]
["bitfinex","ETHUSD",1772757209205,0.1235249,2073.6,2073.1,0.46930721]
["bitfinex","ETHUSD",1772757209513,0.1235249,2073.6,2073.2,0.46930721]
["bitfinex","ETHUSD",1772757209879,1.66012236,2074.0,2073.2,0.49794888]
["bitfinex","ETHUSD",1772757210597,0.45472217,2073.9,2073.2,0.49794888]
["bitfinex","ETHUSD",1772757211103,0.45472217,2073.9,2073.4,0.49794888]
["bitfinex","ETHUSD",1772757211303,1.66109835,2074.1,2073.4,0.49794888]
["bitfinex","ETHUSD",1772757211481,0.45472217,2074.0,2073.4,0.49794888]
["bitfinex","ETHUSD",1772757212488,0.001,2073.8,2073.4,0.49794888]
["bitfinex","ETHUSD",1772757214197,1.20651644,2073.8,2073.4,0.49794888]
["bitfinex","ETHUSD",1772757214825,0.001,2073.8,2073.4,0.49794888]
["bitfinex","ETHUSD",1772757216117,1.66111598,2074.1,2073.6,0.49794888]
["bitfinex","ETHUSD",1772757216697,0.45472217,2074.0,2073.1,1.85594888]
["bitfinex","ETHUSD",1772757217104,0.45472217,2074.0,2073.2,0.49794888]
["bitfinex","ETHUSD",1772757217614,0.45472217,2074.0,2073.1,1.85594888]
["bitfinex","ETHUSD",1772757218293,0.45472217,2073.8,2073.1,1.85594888]
["bitfinex","ETHUSD",1772757218599,0.45472217,2073.7,2073.1,1.358]
["bitfinex","ETHUSD",1772757218936,0.45472217,2073.7,2073.1,1.20638313]
["bitfinex","ETHUSD",1772757219091,0.45472217,2073.7,2072.9,0.20750621]
["bitfinex","ETHUSD",1772757220119,0.45472217,2073.6,2072.6,1.349]
["bitfinex","ETHUSD",1772757220320,0.45472217,2073.6,2072.3,4.15565179]
["bitfinex","ETHUSD",1772757220321,0.45472217,2073.1,2072.2,0.18991848]
["bitfinex","ETHUSD",1772757221332,0.45472217,2073.0,2072.2,0.18991848]
["bitfinex","ETHUSD",1772757222357,0.45472217,2072.8,2072.2,0.18991848]
["bitfinex","ETHUSD",1772757224749,0.45472217,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1772757226960,0.45472217,2072.6,2072.2,0.18991848]
["bitfinex","ETHUSD",1772757227134,0.45472217,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772757228350,1.66095158,2072.6,2072.1,0.15859035]
["bitfinex","ETHUSD",1772757228670,1.6609404,2072.6,2072.2,0.15749035]
["bitfinex","ETHUSD",1772757229371,0.45472217,2072.6,2072.2,1.36391623]
["bitfinex","ETHUSD",1772757229574,1.66094344,2072.6,2072.2,1.36391623]
["bitfinex","ETHUSD",1772757229971,1.66094344,2072.6,2072.2,1.36393657]
["bitfinex","ETHUSD",1772757230476,1.66094344,2072.6,2072.2,0.15749035]
["bitfinex","ETHUSD",1772757230972,0.45472217,2073.2,2072.3,0.15749035]
["bitfinex","ETHUSD",1772757231184,0.45472217,2073.1,2072.3,0.15749035]
["bitfinex","ETHUSD",1772757231371,0.45472217,2072.9,2072.4,1.36382117]
["bitfinex","ETHUSD",1772757231563,0.45472217,2072.9,2072.5,0.15749035]
["bitfinex","ETHUSD",1772757233154,0.45472217,2072.9,2072.4,0.15749035]
["bitfinex","ETHUSD",1772757233674,0.45472217,2072.9,2072.2,1.2064363]
["bitfinex","ETHUSD",1772757233675,0.45472217,2072.7,2072.2,1.2064363]
["bitfinex","ETHUSD",1772757234758,0.45472217,2072.7,2072.2,1.36392665]
["bitfinex","ETHUSD",1772757235480,0.45472217,2072.5,2072.1,1.20755721]
["bitfinex","ETHUSD",1772757235775,0.45472217,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772757237588,1.66100097,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757237796,0.45572217,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757239290,0.001,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757239989,0.49966086,2072.7,2072.3,0.15859035]
["bitfinex","ETHUSD",1772757240196,1.70582933,2072.7,2072.3,0.15859035]
["bitfinex","ETHUSD",1772757240767,0.49966086,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757241804,1.70589369,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757242008,0.49966086,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757242309,0.49966086,2073.0,2072.3,0.15859035]
["bitfinex","ETHUSD",1772757244408,0.49966086,2072.8,2072.4,1.36382117]
["bitfinex","ETHUSD",1772757246811,0.49966086,2072.8,2072.5,0.15749035]
["bitfinex","ETHUSD",1772757247511,0.49966086,2073.3,2072.5,0.15749035]
["bitfinex","ETHUSD",1772757250010,0.49966086,2073.2,2072.7,0.15749035]
["bitfinex","ETHUSD",1772757250504,4.82320513,2073.4,2072.7,0.15749035]
["bitfinex","ETHUSD",1772757250505,0.49966086,2073.4,2072.7,0.15649035]
["bitfinex","ETHUSD",1772757252224,1.20579173,2073.4,2072.9,0.15649035]
["bitfinex","ETHUSD",1772757252532,0.49966086,2073.3,2072.9,0.15649035]
["bitfinex","ETHUSD",1772757253417,0.49966086,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1772757253723,0.49966086,2073.3,2072.8,1.36258838]
["bitfinex","ETHUSD",1772757255323,1.70545258,2073.4,2072.8,1.36258838]
["bitfinex","ETHUSD",1772757255518,0.49966086,2073.3,2072.8,1.36258838]
["bitfinex","ETHUSD",1772757255716,0.49966086,2073.3,2072.9,0.15649035]
["bitfinex","ETHUSD",1772757256525,0.49966086,2073.5,2072.9,0.15649035]
["bitfinex","ETHUSD",1772757257712,0.49966086,2073.5,2073.1,0.15649035]
["bitfinex","ETHUSD",1772757258708,0.001,2073.6,2073.1,0.15649035]
["bitfinex","ETHUSD",1772757258913,0.50066086,2073.6,2073.1,0.15649035]
["bitfinex","ETHUSD",1772757259636,0.50066086,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1772757259940,0.50066086,2073.6,2073.2,1.36235567]
["bitfinex","ETHUSD",1772757260640,0.50066086,2073.6,2073.3,0.15649035]
["bitfinex","ETHUSD",1772757260811,1.70629732,2073.6,2073.3,0.15649035]
["bitfinex","ETHUSD",1772757261014,0.49966086,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1772757261225,0.49966086,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1772757261420,0.49966086,2073.5,2072.8,0.15649035]
["bitfinex","ETHUSD",1772757261826,0.49966086,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772757262432,0.49966086,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772757266531,0.001,2073.4,2073.0,0.15759035]
["bitfinex","ETHUSD",1772757266934,0.001,2073.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772757267131,0.001,2073.4,2073.1,1.36241384]
["bitfinex","ETHUSD",1772757267433,0.50066086,2073.4,2073.1,1.36241384]
["bitfinex","ETHUSD",1772757268258,0.001,2073.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772757268453,0.001,2073.4,2073.2,0.15649035]
["bitfinex","ETHUSD",1772757270161,0.48387376,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772757271265,0.48287376,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1772757273463,0.48287376,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1772757275782,1.6889136,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1772757276158,0.48287376,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772757276392,0.48287376,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772757277768,0.48287376,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757279788,0.48287376,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757281299,1.2062181,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757281592,1.68909186,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757284315,1.68908881,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757284913,0.48287376,2072.8,2072.3,0.15979035]
["bitfinex","ETHUSD",1772757285115,0.48287376,2072.9,2072.4,0.18609268]
["bitfinex","ETHUSD",1772757286121,0.48287376,2072.9,2072.5,1.36496296]
["bitfinex","ETHUSD",1772757286300,1.68885524,2073.1,2072.6,0.15869035]
["bitfinex","ETHUSD",1772757286698,0.48287376,2073.0,2072.6,0.15869035]
["bitfinex","ETHUSD",1772757287500,0.48287376,2073.0,2072.6,0.15979035]
["bitfinex","ETHUSD",1772757287798,0.001,2072.8,2072.6,0.15979035]
["bitfinex","ETHUSD",1772757288232,0.48387376,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772757288413,0.48287376,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772757290217,1.68914637,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757295329,1.68914637,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772757295330,0.48287376,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772757295515,0.48287376,2072.4,2071.6,0.0011]
["bitfinex","ETHUSD",1772757295716,0.48287376,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1772757297819,1.68936045,2072.2,2071.7,0.16309035]
["bitfinex","ETHUSD",1772757299042,0.48287376,2072.2,2071.8,0.16309035]
["bitfinex","ETHUSD",1772757299247,1.582,2072.5,2071.8,0.15979035]
["bitfinex","ETHUSD",1772757299248,1.68919344,2072.5,2071.8,0.15979035]
["bitfinex","ETHUSD",1772757299448,0.02740248,2072.4,2072.0,0.15979035]
["bitfinex","ETHUSD",1772757299958,0.001,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1772757300650,0.001,2072.4,2072.2,0.16309035]
["bitfinex","ETHUSD",1772757301158,0.001,2072.4,2072.3,0.0033]
["bitfinex","ETHUSD",1772757301825,0.001,2072.4,2072.3,1.20968903]
["bitfinex","ETHUSD",1772757302252,0.001,2072.4,2072.3,0.0033]
["bitfinex","ETHUSD",1772757308173,0.001,2072.4,2072.2,1.36618984]
["bitfinex","ETHUSD",1772757309155,0.45407955,2072.7,2072.3,0.16309035]
["bitfinex","ETHUSD",1772757309882,0.48248203,2072.8,2072.4,0.16209035]
["bitfinex","ETHUSD",1772757310050,0.48248203,2072.8,2072.4,0.15879035]
["bitfinex","ETHUSD",1772757310251,0.45507955,2072.8,2072.4,1.3650783]
["bitfinex","ETHUSD",1772757310983,1.66117798,2072.8,2072.4,0.15879035]
["bitfinex","ETHUSD",1772757311485,0.45407955,2072.7,2072.4,0.15879035]
["bitfinex","ETHUSD",1772757312575,1.66025701,2072.7,2072.4,0.15879035]
["bitfinex","ETHUSD",1772757313182,0.45407955,2072.6,2072.1,1.348]
["bitfinex","ETHUSD",1772757313385,0.45407955,2072.6,2072.1,1.50679035]
["bitfinex","ETHUSD",1772757314989,1.66035216,2072.5,2072.2,0.0033]
["bitfinex","ETHUSD",1772757315563,1.20627261,2072.5,2072.2,0.0033]
["bitfinex","ETHUSD",1772757315763,0.45407955,2072.4,2072.2,0.0033]
["bitfinex","ETHUSD",1772757316862,1.66035216,2072.5,2072.2,0.0033]
["bitfinex","ETHUSD",1772757317062,1.66035216,2072.5,2072.3,0.0033]
["bitfinex","ETHUSD",1772757317292,1.66035216,2072.5,2072.2,0.0033]
["bitfinex","ETHUSD",1772757317787,0.45407955,2072.4,2072.2,0.0033]
["bitfinex","ETHUSD",1772757318591,1.66035216,2072.5,2072.2,0.0033]
["bitfinex","ETHUSD",1772757318827,1.66035216,2072.5,2072.2,0.16209035]
["bitfinex","ETHUSD",1772757319112,0.02740248,2072.6,2072.3,0.0033]
["bitfinex","ETHUSD",1772757319273,1.66122565,2072.8,2072.4,0.15879035]
["bitfinex","ETHUSD",1772757319593,0.45407955,2072.7,2072.4,0.0033]
["bitfinex","ETHUSD",1772757319755,0.48148203,2072.7,2072.4,0.0033]
["bitfinex","ETHUSD",1772757320663,0.45407955,2072.7,2072.4,0.0033]
["bitfinex","ETHUSD",1772757321363,1.20621441,2072.6,2072.4,0.0033]
["bitfinex","ETHUSD",1772757322065,1.20621441,2072.6,2072.3,0.15879035]
["bitfinex","ETHUSD",1772757322385,0.45407955,2072.5,2072.1,1.50679035]
["bitfinex","ETHUSD",1772757322597,0.45407955,2072.5,2072.1,0.15879035]
["bitfinex","ETHUSD",1772757322798,0.45407955,2072.5,2072.0,0.15989035]
["bitfinex","ETHUSD",1772757323000,0.45407955,2072.5,2072.1,0.0033]
["bitfinex","ETHUSD",1772757323383,1.20633082,2072.4,2072.1,0.0033]
["bitfinex","ETHUSD",1772757323586,1.20633082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757323881,0.45407955,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757324203,1.6603577,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772757326802,0.45407955,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757328204,1.66041037,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772757330912,0.45983405,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772757331819,0.45983405,2072.3,2072.0,0.0044]
["bitfinex","ETHUSD",1772757333314,1.6662813,2072.2,2072.0,0.0044]
["bitfinex","ETHUSD",1772757333839,1.6662813,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772757334916,1.20644725,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772757335120,0.45983405,2072.1,2072.0,0.0044]
["bitfinex","ETHUSD",1772757335417,0.45983405,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1772757338004,1.66645599,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1772757340110,0.45983405,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772757342236,1.20673842,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772757343504,1.66657247,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772757353248,1.20673842,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772757355556,1.66657247,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772757355722,1.20673842,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772757360571,1.20673842,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772757360572,0.45543055,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1772757360780,0.45543055,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772757361074,0.48283303,2071.6,2070.8,0.15989035]
["bitfinex","ETHUSD",1772757362268,1.20685493,2071.5,2070.6,0.15989035]
["bitfinex","ETHUSD",1772757362469,0.45543055,2071.4,2070.6,0.15989035]
["bitfinex","ETHUSD",1772757363031,0.45543055,2071.4,2070.5,0.27001299]
["bitfinex","ETHUSD",1772757363232,0.45543055,2071.4,2070.5,0.11012264]
["bitfinex","ETHUSD",1772757363444,1.592,2071.3,2070.5,0.11012264]
["bitfinex","ETHUSD",1772757363648,0.45543055,2071.2,2070.5,0.11012264]
["bitfinex","ETHUSD",1772757364242,1.20708802,2071.1,2070.5,0.11012264]
["bitfinex","ETHUSD",1772757364571,1.20708802,2071.1,2069.7,0.15989035]
["bitfinex","ETHUSD",1772757364572,1.024774,2070.7,2069.7,0.15989035]
["bitfinex","ETHUSD",1772757364856,0.45543055,2070.6,2069.7,0.15989035]
["bitfinex","ETHUSD",1772757365032,0.45543055,2070.6,2069.1,3.84545596]
["bitfinex","ETHUSD",1772757365033,0.45543055,2070.6,2069.2,0.15989035]
["bitfinex","ETHUSD",1772757366046,0.45543055,2070.4,2069.2,0.15989035]
["bitfinex","ETHUSD",1772757366255,1.20761279,2070.2,2069.2,0.15989035]
["bitfinex","ETHUSD",1772757366454,0.45543055,2070.1,2069.2,0.15989035]
["bitfinex","ETHUSD",1772757367970,0.45543055,2070.1,2069.3,0.15989035]
["bitfinex","ETHUSD",1772757368751,5.28634842,2070.1,2069.6,0.45202849]
["bitfinex","ETHUSD",1772757369075,5.28634842,2070.1,2069.3,0.45202849]
["bitfinex","ETHUSD",1772757369246,5.28634842,2070.1,2069.2,1.20819408]
["bitfinex","ETHUSD",1772757369447,5.28634842,2070.1,2069.3,0.45202849]
["bitfinex","ETHUSD",1772757370390,5.28634842,2070.1,2069.4,0.45202849]
["bitfinex","ETHUSD",1772757370658,5.28634842,2070.1,2069.1,3.84544819]
["bitfinex","ETHUSD",1772757370972,4.83091787,2070.1,2069.2,0.5]
["bitfinex","ETHUSD",1772757371678,4.83091787,2070.1,2069.4,0.5011]
["bitfinex","ETHUSD",1772757372074,4.83091787,2070.1,2069.4,0.0011]
["bitfinex","ETHUSD",1772757372282,4.83091787,2070.1,2069.5,0.5]
["bitfinex","ETHUSD",1772757372648,4.83091787,2070.1,2069.4,0.0011]
["bitfinex","ETHUSD",1772757373176,4.83091787,2070.1,2069.4,0.5011]
["bitfinex","ETHUSD",1772757373888,1.20767112,2070.1,2069.6,0.5]
["bitfinex","ETHUSD",1772757374673,3.18888073,2070.2,2069.5,1.274]
["bitfinex","ETHUSD",1772757374874,3.18888073,2070.2,2069.8,0.45202849]
["bitfinex","ETHUSD",1772757375081,0.02740248,2070.5,2069.8,0.45202849]
["bitfinex","ETHUSD",1772757375285,1.23486166,2070.5,2069.8,0.45202849]
["bitfinex","ETHUSD",1772757375870,1.43486166,2070.5,2069.8,0.45202849]
["bitfinex","ETHUSD",1772757376660,0.02740248,2070.5,2069.8,0.45202849]
["bitfinex","ETHUSD",1772757376860,0.02740248,2070.5,2070.0,0.45202849]
["bitfinex","ETHUSD",1772757377081,0.02740248,2070.6,2070.0,0.45202849]
["bitfinex","ETHUSD",1772757378983,1.23482257,2070.6,2070.1,0.45202849]
["bitfinex","ETHUSD",1772757379193,1.43482257,2070.6,2070.2,1.74102849]
["bitfinex","ETHUSD",1772757379481,1.2073487,2070.7,2070.3,0.45202849]
["bitfinex","ETHUSD",1772757380688,4.829083,2070.8,2070.3,0.45202849]
["bitfinex","ETHUSD",1772757380689,1.20730811,2070.8,2070.3,0.45202849]
["bitfinex","ETHUSD",1772757380889,1.23471059,2070.8,2070.3,0.45202849]
["bitfinex","ETHUSD",1772757381087,0.02740248,2070.8,2070.4,0.45202849]
["bitfinex","ETHUSD",1772757381591,0.02740248,2070.9,2070.4,0.45202849]
["bitfinex","ETHUSD",1772757381886,0.001,2071.0,2070.4,0.45202849]
["bitfinex","ETHUSD",1772757382057,1.2355511,2071.0,2070.4,0.45202849]
["bitfinex","ETHUSD",1772757382256,0.02840248,2071.0,2070.4,0.45202849]
["bitfinex","ETHUSD",1772757382786,0.001,2071.0,2070.4,0.45202849]
["bitfinex","ETHUSD",1772757382973,1.20695864,2071.4,2070.4,0.45202849]
["bitfinex","ETHUSD",1772757383286,1.20683593,2071.6,2070.6,0.45202849]
["bitfinex","ETHUSD",1772757383675,1.20669882,2071.8,2070.6,0.45202849]
["bitfinex","ETHUSD",1772757383887,1.4340604,2071.9,2070.8,0.45202849]
["bitfinex","ETHUSD",1772757384101,1.43495451,2072.1,2071.0,0.45202849]
["bitfinex","ETHUSD",1772757385289,1.43495451,2072.1,2071.2,0.45202849]
["bitfinex","ETHUSD",1772757385684,0.22740248,2072.0,2071.2,0.45202849]
["bitfinex","ETHUSD",1772757387787,0.22740248,2071.8,2071.2,0.45202849]
["bitfinex","ETHUSD",1772757388193,0.22740248,2071.8,2070.9,2.51319444]
["bitfinex","ETHUSD",1772757388505,0.22740248,2071.8,2070.9,2.96818287]
["bitfinex","ETHUSD",1772757389167,0.22740248,2071.8,2071.0,0.45498843]
["bitfinex","ETHUSD",1772757390379,0.47353044,2071.6,2071.0,0.45498843]
["bitfinex","ETHUSD",1772757390996,0.47353044,2071.6,2070.9,1.306]
["bitfinex","ETHUSD",1772757392900,0.47353044,2071.4,2070.9,1.306]
["bitfinex","ETHUSD",1772757395311,1.6805019,2071.3,2070.9,1.306]
["bitfinex","ETHUSD",1772757396909,0.001,2071.2,2070.9,1.306]
["bitfinex","ETHUSD",1772757397613,0.47453044,2071.2,2070.9,1.306]
["bitfinex","ETHUSD",1772757399915,1.20708802,2071.1,2070.9,1.306]
["bitfinex","ETHUSD",1772757402114,1.6815966,2071.2,2070.9,1.306]
["bitfinex","ETHUSD",1772757402414,7.4002308,2071.9,2071.0,0.45730044]
["bitfinex","ETHUSD",1772757402415,1.20696034,2071.4,2071.0,0.45730044]
["bitfinex","ETHUSD",1772757407539,0.47353044,2071.7,2071.1,0.45730044]
["bitfinex","ETHUSD",1772757407698,1.68021062,2071.8,2071.1,0.45730044]
["bitfinex","ETHUSD",1772757408718,8.04013766,2072.0,2071.1,0.45730044]
["bitfinex","ETHUSD",1772757409124,8.04013766,2072.0,2071.1,0.45840044]
["bitfinex","ETHUSD",1772757409301,0.001,2071.2,2071.1,0.45840044]
["bitfinex","ETHUSD",1772757409497,1.68013766,2072.0,2071.2,0.45730044]
["bitfinex","ETHUSD",1772757409697,1.68013766,2072.0,2071.4,0.45730044]
["bitfinex","ETHUSD",1772757409903,1.68013766,2072.0,2071.5,1.78330044]
["bitfinex","ETHUSD",1772757411028,0.47353044,2071.9,2071.5,1.78330044]
["bitfinex","ETHUSD",1772757411612,0.47353044,2071.7,2071.5,1.326]
["bitfinex","ETHUSD",1772757414836,0.47353044,2071.9,2071.5,1.326]
["bitfinex","ETHUSD",1772757415350,0.47353044,2071.9,2071.5,1.78330044]
["bitfinex","ETHUSD",1772757415835,0.47453044,2072.1,2071.6,0.45730044]
["bitfinex","ETHUSD",1772757417134,1.2065637,2072.0,2071.6,0.45730044]
["bitfinex","ETHUSD",1772757417834,1.68009414,2072.0,2071.6,0.45730044]
["bitfinex","ETHUSD",1772757418508,0.47353044,2071.9,2071.5,1.326]
["bitfinex","ETHUSD",1772757418709,0.47353044,2071.9,2071.5,1.78330044]
["bitfinex","ETHUSD",1772757418917,0.47353044,2071.9,2071.6,1.327]
["bitfinex","ETHUSD",1772757419115,0.47353044,2071.9,2071.3,0.45730044]
["bitfinex","ETHUSD",1772757419116,0.47353044,2071.7,2071.3,0.45730044]
["bitfinex","ETHUSD",1772757419324,0.47353044,2071.7,2071.4,1.327]
["bitfinex","ETHUSD",1772757419813,0.47353044,2071.7,2071.3,1.127]
["bitfinex","ETHUSD",1772757421713,0.45380829,2071.5,2071.3,1.1281]
["bitfinex","ETHUSD",1772757422110,0.45380829,2071.5,2071.1,1.3281]
["bitfinex","ETHUSD",1772757422544,0.45380829,2071.5,2070.9,1.328]
["bitfinex","ETHUSD",1772757422712,0.45380829,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1772757423654,0.45380829,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757424930,1.20691319,2071.4,2071.0,0.46324984]
["bitfinex","ETHUSD",1772757425659,1.66072148,2071.4,2071.0,0.46324984]
["bitfinex","ETHUSD",1772757426647,1.20691319,2071.4,2071.0,0.46324984]
["bitfinex","ETHUSD",1772757427125,1.20685493,2071.5,2071.1,0.46214984]
["bitfinex","ETHUSD",1772757427537,1.66065191,2071.6,2071.1,0.46214984]
["bitfinex","ETHUSD",1772757428908,0.45380829,2071.5,2071.1,0.46214984]
["bitfinex","ETHUSD",1772757429840,1.20684362,2071.6,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757430138,1.20772801,2071.8,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757430441,1.20768033,2071.8,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757430939,1.66148862,2071.8,2071.3,0.46214984]
["bitfinex","ETHUSD",1772757432130,0.45380829,2071.7,2071.1,0.46214984]
["bitfinex","ETHUSD",1772757433847,1.66060496,2071.6,2071.1,0.46214984]
["bitfinex","ETHUSD",1772757435042,1.66060496,2071.6,2071.1,0.46324984]
["bitfinex","ETHUSD",1772757435344,1.66160496,2071.6,2071.1,0.46324984]
["bitfinex","ETHUSD",1772757436141,0.45380829,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772757437549,0.45380829,2071.5,2071.1,0.46324984]
["bitfinex","ETHUSD",1772757438046,0.001,2071.6,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757438240,0.001,2071.6,2071.3,0.46214984]
["bitfinex","ETHUSD",1772757441424,0.45480829,2071.6,2071.1,0.46324984]
["bitfinex","ETHUSD",1772757442443,1.20685493,2071.5,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757442631,1.66165088,2071.6,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757443039,1.20784259,2071.6,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757443238,1.66165088,2071.6,2071.2,0.46214984]
["bitfinex","ETHUSD",1772757445280,0.001,2071.6,2071.4,0.46214984]
["bitfinex","ETHUSD",1772757445461,1.20769886,2071.8,2071.6,0.46214984]
["bitfinex","ETHUSD",1772757445955,1.20769886,2071.8,2071.5,1.324]
["bitfinex","ETHUSD",1772757446171,0.45380829,2071.7,2071.5,1.324]
["bitfinex","ETHUSD",1772757446378,0.45380829,2071.7,2071.5,1.124]
["bitfinex","ETHUSD",1772757446545,0.45380829,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1772757446745,0.45380829,2071.7,2071.1,0.46324984]
["bitfinex","ETHUSD",1772757447275,1.66060496,2071.6,2071.1,0.46324984]
["bitfinex","ETHUSD",1772757447975,0.001,2071.5,2071.1,0.46324984]
["bitfinex","ETHUSD",1772757448272,4.82793338,2071.8,2071.2,0.46546934]
["bitfinex","ETHUSD",1772757448273,0.001,2071.8,2071.2,0.46546934]
["bitfinex","ETHUSD",1772757449371,0.001,2071.8,2071.4,0.46546934]
["bitfinex","ETHUSD",1772757451554,0.001,2071.8,2071.4,1.67233627]
["bitfinex","ETHUSD",1772757453455,0.001,2071.8,2071.5,0.48620373]
["bitfinex","ETHUSD",1772757453651,1.20750761,2072.1,2071.7,0.48620373]
["bitfinex","ETHUSD",1772757454378,0.46395072,2072.0,2071.6,1.324]
["bitfinex","ETHUSD",1772757454555,1.20750761,2072.1,2071.7,0.48620373]
["bitfinex","ETHUSD",1772757455487,0.001,2072.1,2071.7,0.48620373]
["bitfinex","ETHUSD",1772757455654,0.001,2072.1,2071.8,1.69288391]
["bitfinex","ETHUSD",1772757455981,0.001,2072.1,2071.9,0.48620373]
["bitfinex","ETHUSD",1772757457657,0.001,2072.1,2071.7,0.48620373]
["bitfinex","ETHUSD",1772757458283,0.46495072,2072.1,2071.7,0.48620373]
["bitfinex","ETHUSD",1772757459178,4.82656575,2072.3,2071.6,2.5307445]
["bitfinex","ETHUSD",1772757459356,0.46395072,2072.2,2071.8,0.48620373]
["bitfinex","ETHUSD",1772757459546,0.46395072,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772757459748,1.67042349,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772757460456,0.46395072,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772757460662,0.46395072,2072.1,2071.6,1.3251]
["bitfinex","ETHUSD",1772757461187,0.46395072,2072.1,2071.5,1.321]
["bitfinex","ETHUSD",1772757461383,0.46395072,2072.1,2071.5,1.3221]
["bitfinex","ETHUSD",1772757463574,0.46395072,2071.9,2071.5,1.3221]
["bitfinex","ETHUSD",1772757466581,1.20668018,2071.8,2071.5,1.80830373]
["bitfinex","ETHUSD",1772757467281,1.67062023,2071.9,2071.5,1.80830373]
["bitfinex","ETHUSD",1772757467579,1.20666951,2071.9,2071.6,0.48730373]
["bitfinex","ETHUSD",1772757469184,0.46395072,2072.1,2071.7,0.48620373]
["bitfinex","ETHUSD",1772757469382,1.20648376,2072.2,2071.7,0.48730373]
["bitfinex","ETHUSD",1772757469581,1.20648376,2072.2,2071.9,0.48620373]
["bitfinex","ETHUSD",1772757469877,1.6713876,2072.3,2071.9,0.48620373]
["bitfinex","ETHUSD",1772757470082,1.6713876,2072.3,2071.9,0.48730373]
["bitfinex","ETHUSD",1772757470590,1.6713876,2072.3,2072.0,0.48730373]
["bitfinex","ETHUSD",1772757470749,1.6713876,2072.3,2072.0,0.05299814]
["bitfinex","ETHUSD",1772757471560,1.6713876,2072.3,2072.0,0.05409814]
["bitfinex","ETHUSD",1772757471948,1.6713876,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772757473096,0.46395072,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772757473395,0.46395072,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772757474994,0.46395072,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1772757475192,0.46395072,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1772757477493,1.67057266,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772757478391,1.67057266,2071.9,2071.5,0.48730373]
["bitfinex","ETHUSD",1772757480605,0.49944895,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772757484821,1.70612913,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1772757484994,1.70612913,2071.8,2071.7,0.00015002]
["bitfinex","ETHUSD",1772757489116,1.70612913,2071.8,2071.2,1.3221]
["bitfinex","ETHUSD",1772757489287,0.49944895,2071.7,2071.1,0.31779219]
["bitfinex","ETHUSD",1772757490516,1.70679667,2071.6,2071.1,0.31779219]
["bitfinex","ETHUSD",1772757491018,0.5,2072.1,2071.1,1.52487771]
["bitfinex","ETHUSD",1772757493331,1.2065637,2072.0,2071.1,1.52487771]
["bitfinex","ETHUSD",1772757494192,1.7065637,2072.0,2071.1,1.52487771]
["bitfinex","ETHUSD",1772757495224,1.2065637,2072.0,2071.1,1.52487771]
["bitfinex","ETHUSD",1772757495414,1.70668018,2071.8,2071.1,1.52487771]
["bitfinex","ETHUSD",1772757495726,0.5,2071.7,2071.1,1.52487771]
["bitfinex","ETHUSD",1772757496301,0.5,2071.9,2071.1,1.52487771]
["bitfinex","ETHUSD",1772757497226,0.5,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1772757497595,0.001,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772757498223,0.501,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772757499632,0.001,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1772757500127,1.70665951,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1772757502413,0.5,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1772757503934,0.5,2071.8,2071.3,1.3161]
["bitfinex","ETHUSD",1772757504318,1.20673842,2071.7,2071.3,1.3161]
["bitfinex","ETHUSD",1772757504525,1.70673842,2071.7,2071.3,1.3161]
["bitfinex","ETHUSD",1772757506337,1.70673842,2071.7,2071.3,2.52306849]
["bitfinex","ETHUSD",1772757506643,1.70673842,2071.7,2071.3,1.3161]
["bitfinex","ETHUSD",1772757506825,1.70673842,2071.7,2071.3,2.52306586]
["bitfinex","ETHUSD",1772757508032,0.5,2071.7,2071.3,2.52306586]
["bitfinex","ETHUSD",1772757508827,1.70678224,2071.7,2071.3,1.3161]
["bitfinex","ETHUSD",1772757509338,1.70678224,2071.7,2071.3,2.52305613]
["bitfinex","ETHUSD",1772757509737,0.5,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772757510737,1.65998498,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772757512342,1.65995218,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772757514145,0.45320274,2071.9,2071.5,0.48137157]
["bitfinex","ETHUSD",1772757514513,0.45320274,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772757516647,0.45320274,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772757517720,0.45320274,2071.9,2071.5,0.48137157]
["bitfinex","ETHUSD",1772757517925,0.45320274,2072.1,2071.5,0.48137157]
["bitfinex","ETHUSD",1772757520657,0.45320274,2071.9,2071.5,0.48137157]
["bitfinex","ETHUSD",1772757521349,0.45320274,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1772757521578,0.45320274,2071.9,2071.7,0.00014998]
["bitfinex","ETHUSD",1772757522657,1.20666459,2071.9,2071.7,0.48042155]
["bitfinex","ETHUSD",1772757522832,1.65980673,2072.0,2071.7,0.48042155]
["bitfinex","ETHUSD",1772757525225,1.20644725,2072.2,2071.8,0.48027157]
["bitfinex","ETHUSD",1772757525848,1.20644725,2072.2,2071.7,1.20688793]
["bitfinex","ETHUSD",1772757525849,0.45320274,2072.1,2071.7,0.00014998]
["bitfinex","ETHUSD",1772757526253,0.45320274,2072.1,2071.7,0.48042155]
["bitfinex","ETHUSD",1772757527175,1.2065637,2072.0,2071.7,0.48042155]
["bitfinex","ETHUSD",1772757527359,1.65975646,2072.1,2071.7,0.48042155]
["bitfinex","ETHUSD",1772757530338,1.65975646,2072.1,2071.7,1.68715763]
["bitfinex","ETHUSD",1772757530666,1.20644725,2072.2,2071.8,0.48027157]
["bitfinex","ETHUSD",1772757531157,1.2074263,2072.3,2071.8,0.48027157]
["bitfinex","ETHUSD",1772757531363,0.45320274,2072.2,2071.8,0.48027157]
["bitfinex","ETHUSD",1772757533368,1.20650547,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772757533661,0.45320274,2072.0,2071.7,0.00014998]
["bitfinex","ETHUSD",1772757535471,0.45320274,2071.8,2071.7,0.00014998]
["bitfinex","ETHUSD",1772757535663,0.45320274,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772757536166,0.45320274,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772757537573,1.65994116,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772757538658,1.65994116,2071.7,2071.4,0.48137157]
["bitfinex","ETHUSD",1772757541552,0.49703715,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1772757541747,0.49703715,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772757542269,0.49703715,2071.6,2071.1,1e-08]
["bitfinex","ETHUSD",1772757542642,0.49703715,2071.4,2071.1,1e-08]
["bitfinex","ETHUSD",1772757545143,1.70400861,2071.3,2071.1,1e-08]
["bitfinex","ETHUSD",1772757545343,1.20697146,2071.3,2071.1,1e-08]
["bitfinex","ETHUSD",1772757545573,0.49703715,2071.2,2071.1,1e-08]
["bitfinex","ETHUSD",1772757546547,0.49803715,2071.2,2071.1,1e-08]
["bitfinex","ETHUSD",1772757547490,1.70506689,2071.2,2071.1,1e-08]
["bitfinex","ETHUSD",1772757548654,0.49703715,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1772757549572,0.49703715,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772757551456,0.49703715,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1772757552153,0.49703715,2070.7,2070.0,0.46897316]
["bitfinex","ETHUSD",1772757552372,0.49703715,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772757553661,0.49703715,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772757555153,0.49703715,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772757555892,1.70470827,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772757558273,1.20765724,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772757559171,3.58676309,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772757559688,2.37910585,2070.2,2070.0,32.0011]
["bitfinex","ETHUSD",1772757559886,2.37910585,2070.2,2070.1,29.60413658]
["bitfinex","ETHUSD",1772757560087,2.37910585,2070.2,2070.1,26.27286348]
["bitfinex","ETHUSD",1772757560396,3.58671864,2070.2,2070.1,26.27286348]
["bitfinex","ETHUSD",1772757560696,2.37910585,2070.2,2070.1,26.27286348]
["bitfinex","ETHUSD",1772757561694,3.58671864,2070.2,2070.1,26.27286348]
["bitfinex","ETHUSD",1772757561865,3.58671864,2070.2,2070.1,25.36323507]
["bitfinex","ETHUSD",1772757562069,3.58671864,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772757563290,2.37910585,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772757563492,2.37910585,2070.2,2070.0,0.46897316]
["bitfinex","ETHUSD",1772757563695,1.17180607,2070.2,2070.1,0.46787316]
["bitfinex","ETHUSD",1772757563884,0.97180607,2070.2,2070.1,0.46787316]
["bitfinex","ETHUSD",1772757564600,0.97180607,2070.2,2070.1,1.67554428]
["bitfinex","ETHUSD",1772757565096,0.97180607,2070.2,2070.1,0.46787316]
["bitfinex","ETHUSD",1772757566878,0.97180607,2070.2,2070.1,1.67554428]
["bitfinex","ETHUSD",1772757567375,0.81763338,2070.2,2070.1,1.67554428]
["bitfinex","ETHUSD",1772757567568,1.704359,2070.7,2070.2,0.46787316]
["bitfinex","ETHUSD",1772757567569,0.49703715,2070.6,2070.2,0.46787316]
["bitfinex","ETHUSD",1772757569894,0.49703715,2070.6,2070.2,1.67656167]
["bitfinex","ETHUSD",1772757569895,1.70442371,2070.6,2070.2,1.67656167]
["bitfinex","ETHUSD",1772757570489,0.49703715,2070.6,2070.2,1.67656167]
["bitfinex","ETHUSD",1772757570683,0.48688241,2070.8,2070.3,0.46657187]
["bitfinex","ETHUSD",1772757571069,0.48688241,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772757571274,0.48688241,2070.8,2070.0,0.46767187]
["bitfinex","ETHUSD",1772757572706,0.48688241,2070.6,2070.0,0.46767187]
["bitfinex","ETHUSD",1772757573294,0.48688241,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772757573502,0.48688241,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772757574692,0.48688241,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772757577206,0.48688241,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772757579213,1.69455353,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772757579805,1.20767112,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772757580708,0.48688241,2070.4,2070.0,0.46767187]
["bitfinex","ETHUSD",1772757581213,2.06449685,2070.6,2070.2,0.46657187]
["bitfinex","ETHUSD",1772757581640,2.06449685,2070.6,2070.2,0.46767187]
["bitfinex","ETHUSD",1772757581977,0.001,2070.3,2070.2,0.46767187]
["bitfinex","ETHUSD",1772757582808,1.57758359,2070.6,2070.3,0.46657187]
["bitfinex","ETHUSD",1772757583032,2.064466,2070.6,2070.3,0.46657187]
["bitfinex","ETHUSD",1772757583203,2.064466,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772757583204,0.48688241,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772757583401,0.48688241,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772757584215,1.20749613,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772757584516,1.6943578,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772757585517,0.48688241,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772757585721,0.85707434,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772757585884,0.37019193,2070.6,2070.2,0.46767187]
["bitfinex","ETHUSD",1772757587528,0.37019193,2070.6,2070.4,0.46657187]
["bitfinex","ETHUSD",1772757588828,4.82916529,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1772757588829,1.20709314,2071.1,2070.5,0.46657187]
["bitfinex","ETHUSD",1772757589024,1.69495969,2071.2,2070.5,0.46657187]
["bitfinex","ETHUSD",1772757589522,1.69495969,2071.2,2070.6,0.46657187]
["bitfinex","ETHUSD",1772757589523,0.48688241,2071.1,2070.6,0.46657187]
["bitfinex","ETHUSD",1772757590130,1.20807728,2071.2,2070.6,0.46657187]
["bitfinex","ETHUSD",1772757590335,1.20682506,2071.6,2070.6,0.46657187]
["bitfinex","ETHUSD",1772757590490,1.57509945,2071.9,2070.6,0.46657187]
["bitfinex","ETHUSD",1772757590693,2.06198186,2071.9,2070.6,0.46657187]
["bitfinex","ETHUSD",1772757592214,2.06198186,2071.9,2070.8,0.46657187]
["bitfinex","ETHUSD",1772757593816,0.001,2071.0,2070.8,0.46657187]
["bitfinex","ETHUSD",1772757594023,0.48688241,2071.8,2070.8,0.46657187]
["bitfinex","ETHUSD",1772757594224,1.20673842,2071.7,2071.0,0.46657187]
["bitfinex","ETHUSD",1772757594823,1.69362083,2071.7,2071.0,0.46657187]
["bitfinex","ETHUSD",1772757595144,0.48688241,2071.6,2071.0,0.46657187]
["bitfinex","ETHUSD",1772757596250,1.69373734,2071.5,2071.0,1.67370929]
["bitfinex","ETHUSD",1772757597051,0.48688241,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1772757598242,1.20697146,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1772757598435,0.48688241,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1772757600433,0.46277831,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1772757601118,0.46277831,2071.0,2070.2,0.46933505]
["bitfinex","ETHUSD",1772757601317,0.46277831,2071.0,2070.2,0.0011]
["bitfinex","ETHUSD",1772757601914,0.46277831,2071.0,2070.3,0.46823505]
["bitfinex","ETHUSD",1772757602119,0.46277831,2071.0,2070.2,0.0011]
["bitfinex","ETHUSD",1772757602630,0.46277831,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772757604737,0.46277831,2071.0,2070.2,0.45670206]
["bitfinex","ETHUSD",1772757604944,1.20720459,2070.9,2070.2,0.45670206]
["bitfinex","ETHUSD",1772757605345,1.66996857,2071.0,2070.2,0.45670206]
["bitfinex","ETHUSD",1772757605651,1.66996857,2071.0,2070.4,0.46933505]
["bitfinex","ETHUSD",1772757605841,1.67096857,2071.0,2070.4,0.46933505]
["bitfinex","ETHUSD",1772757606634,1.20819026,2071.0,2070.4,0.46933505]
["bitfinex","ETHUSD",1772757606841,0.001,2071.0,2070.5,0.46823505]
["bitfinex","ETHUSD",1772757608220,1.20696031,2071.4,2070.5,0.46823505]
["bitfinex","ETHUSD",1772757608522,1.20696031,2071.4,2070.6,0.46823505]
["bitfinex","ETHUSD",1772757608719,1.20679667,2071.6,2070.8,0.46823505]
["bitfinex","ETHUSD",1772757609350,1.66957498,2071.6,2070.8,0.46823505]
["bitfinex","ETHUSD",1772757610760,0.46277831,2071.3,2070.6,0.46823505]
["bitfinex","ETHUSD",1772757612729,1.20702974,2071.2,2070.7,0.46823505]
["bitfinex","ETHUSD",1772757613857,0.46277831,2071.3,2070.7,0.46823505]
["bitfinex","ETHUSD",1772757614040,1.6697595,2071.3,2070.7,0.46823505]
["bitfinex","ETHUSD",1772757615861,1.6697595,2071.3,2070.8,0.46823505]
["bitfinex","ETHUSD",1772757617761,1.20698119,2071.3,2070.8,0.46823505]
["bitfinex","ETHUSD",1772757617935,0.001,2071.1,2071.0,0.46823505]
["bitfinex","ETHUSD",1772757624470,0.001,2071.1,2070.6,4.82935025]
["bitfinex","ETHUSD",1772757624776,0.36847034,2071.9,2070.7,0.46823505]
["bitfinex","ETHUSD",1772757624942,0.36847034,2071.9,2071.1,0.46823505]
["bitfinex","ETHUSD",1772757625282,2.12171177,2071.9,2071.3,0.46823505]
["bitfinex","ETHUSD",1772757625442,0.54660722,2071.8,2071.2,1.301]
["bitfinex","ETHUSD",1772757626768,1.20673132,2071.8,2071.3,0.46823505]
["bitfinex","ETHUSD",1772757627272,1.75333854,2071.8,2071.3,0.46823505]
["bitfinex","ETHUSD",1772757627646,1.75332033,2071.8,2071.3,0.46823505]
["bitfinex","ETHUSD",1772757628473,0.54660722,2071.8,2071.3,0.46823505]
["bitfinex","ETHUSD",1772757628658,1.75329852,2071.8,2071.3,0.46823505]
["bitfinex","ETHUSD",1772757629380,1.75329852,2071.8,2071.3,1.67516217]
["bitfinex","ETHUSD",1772757630348,0.001,2071.5,2071.3,1.67516217]
["bitfinex","ETHUSD",1772757630908,1.5751092,2071.9,2071.4,0.93992506]
["bitfinex","ETHUSD",1772757631205,2.1729906,2072.1,2071.4,0.93992506]
["bitfinex","ETHUSD",1772757631403,2.1729906,2072.1,2071.6,0.93992506]
["bitfinex","ETHUSD",1772757631977,0.96646385,2072.1,2071.6,0.93992506]
["bitfinex","ETHUSD",1772757633384,0.96746385,2072.3,2071.8,0.93992506]
["bitfinex","ETHUSD",1772757634109,0.96746385,2072.3,2071.8,2.24692506]
["bitfinex","ETHUSD",1772757636899,0.96646385,2072.1,2071.8,1.307]
["bitfinex","ETHUSD",1772757637112,0.96646385,2072.1,2071.4,2.24792506]
["bitfinex","ETHUSD",1772757637287,0.96646385,2072.1,2071.4,3.45482811]
["bitfinex","ETHUSD",1772757637977,0.96646385,2072.1,2071.4,2.24792506]
["bitfinex","ETHUSD",1772757638180,0.96646385,2072.1,2071.4,1.308]
["bitfinex","ETHUSD",1772757638897,0.96646385,2071.9,2071.4,1.308]
["bitfinex","ETHUSD",1772757641494,1.20668018,2071.8,2071.4,1.308]
["bitfinex","ETHUSD",1772757641791,2.17314403,2071.8,2071.4,1.308]
["bitfinex","ETHUSD",1772757642517,2.17314403,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772757644019,0.96646385,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1772757644313,0.96646385,2071.7,2071.2,2.14802901]
["bitfinex","ETHUSD",1772757644514,1.20672705,2071.8,2071.3,0.93992506]
["bitfinex","ETHUSD",1772757644689,2.17311004,2071.9,2071.3,0.93992506]
["bitfinex","ETHUSD",1772757646218,2.17311004,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1772757647396,2.17311004,2071.9,2071.4,2.14683825]
["bitfinex","ETHUSD",1772757648911,0.96646385,2071.9,2071.5,0.93992506]
["bitfinex","ETHUSD",1772757649117,2.1729111,2072.2,2071.5,0.93992506]
["bitfinex","ETHUSD",1772757649410,1.20644725,2072.2,2071.5,0.93992506]
["bitfinex","ETHUSD",1772757649618,2.17389776,2072.3,2071.5,0.93992506]
["bitfinex","ETHUSD",1772757650181,0.96646385,2072.2,2071.5,0.93992506]
["bitfinex","ETHUSD",1772757650385,0.96646385,2072.0,2071.2,0.0011]
["bitfinex","ETHUSD",1772757651787,0.96646385,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772757655901,1.20673842,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772757656101,0.96646385,2071.6,2071.4,0.00014325]
["bitfinex","ETHUSD",1772757658586,1.20685493,2071.5,2071.4,0.00014325]
["bitfinex","ETHUSD",1772757659021,2.17331878,2071.5,2071.4,0.00014325]
["bitfinex","ETHUSD",1772757659396,0.96646385,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1772757659722,0.96646385,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772757661223,1.28315026,2071.6,2071.0,1.28396107]
["bitfinex","ETHUSD",1772757662794,2.48983044,2071.8,2071.0,1.28396107]
["bitfinex","ETHUSD",1772757663424,1.28315026,2071.7,2071.0,1.20819772]
["bitfinex","ETHUSD",1772757663733,1.28315026,2071.7,2071.1,1.28286107]
["bitfinex","ETHUSD",1772757665531,1.20679667,2071.6,2071.1,1.28286107]
["bitfinex","ETHUSD",1772757666736,2.48994693,2071.6,2071.1,1.28286107]
["bitfinex","ETHUSD",1772757667423,1.20672717,2071.8,2071.2,1.28286107]
["bitfinex","ETHUSD",1772757667619,1.20672717,2071.8,2071.3,1.28286107]
["bitfinex","ETHUSD",1772757667620,2.48987743,2071.8,2071.3,1.28286107]
["bitfinex","ETHUSD",1772757667814,2.48987743,2071.8,2071.3,1.28396107]
["bitfinex","ETHUSD",1772757668018,1.28315026,2071.7,2071.3,1.28396107]
["bitfinex","ETHUSD",1772757668222,0.001,2071.5,2071.3,1.28396107]
["bitfinex","ETHUSD",1772757669954,1.28315026,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772757671918,2.49012172,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757672734,1.28315026,2071.2,2071.0,0.0001434]
["bitfinex","ETHUSD",1772757674157,1.20708802,2071.1,2071.0,0.0001434]
["bitfinex","ETHUSD",1772757676649,1.28315026,2071.4,2071.1,1.28286107]
["bitfinex","ETHUSD",1772757676828,2.49006345,2071.4,2071.0,0.0001434]
["bitfinex","ETHUSD",1772757677162,1.20691319,2071.4,2071.0,1.28300447]
["bitfinex","ETHUSD",1772757677325,1.28315026,2071.3,2071.0,0.0001434]
["bitfinex","ETHUSD",1772757678635,1.28315026,2071.1,2071.0,0.0001434]
["bitfinex","ETHUSD",1772757679950,1.28315026,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1772757680543,1.28315026,2070.9,2070.5,1.28286107]
["bitfinex","ETHUSD",1772757680749,1.28315026,2070.9,2070.3,2.58486107]
["bitfinex","ETHUSD",1772757680947,1.20712708,2071.1,2070.4,1.28286107]
["bitfinex","ETHUSD",1772757682253,6.11137924,2071.2,2070.4,1.28286107]
["bitfinex","ETHUSD",1772757682254,1.20705343,2071.2,2070.4,1.28286107]
["bitfinex","ETHUSD",1772757682443,7.56701399,2071.3,2070.4,1.28286107]
["bitfinex","ETHUSD",1772757682644,7.56701399,2071.3,2070.6,1.28286107]
["bitfinex","ETHUSD",1772757682968,1.20787983,2071.5,2070.6,1.28286107]
["bitfinex","ETHUSD",1772757683182,2.49103009,2071.5,2070.6,1.28286107]
["bitfinex","ETHUSD",1772757683679,1.28315026,2071.4,2070.6,1.28286107]
["bitfinex","ETHUSD",1772757684976,1.20697146,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772757685179,1.20697146,2071.3,2070.8,1.28286107]
["bitfinex","ETHUSD",1772757685949,1.20696089,2071.4,2070.8,1.28286107]
["bitfinex","ETHUSD",1772757686149,1.20790009,2071.5,2070.8,1.28286107]
["bitfinex","ETHUSD",1772757686983,1.20790009,2071.5,2071.0,2.49000737]
["bitfinex","ETHUSD",1772757688778,2.72423548,2071.5,2071.0,1.28286107]
["bitfinex","ETHUSD",1772757688977,2.72423548,2071.5,2070.9,2.50915938]
["bitfinex","ETHUSD",1772757688978,1.51633539,2071.4,2070.8,2.76230788]
["bitfinex","ETHUSD",1772757689278,1.20697146,2071.3,2070.8,4.06430788]
["bitfinex","ETHUSD",1772757689450,1.20697146,2071.3,2070.9,1.55508974]
["bitfinex","ETHUSD",1772757689652,2.72327473,2071.4,2070.9,1.55508974]
["bitfinex","ETHUSD",1772757691582,2.72327473,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772757691753,0.001,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757694979,0.001,2071.3,2071.0,1.51849579]
["bitfinex","ETHUSD",1772757697289,0.001,2071.5,2071.1,1.51739579]
["bitfinex","ETHUSD",1772757698689,1.20786468,2071.5,2071.1,1.51739579]
["bitfinex","ETHUSD",1772757699592,0.001,2071.5,2071.2,1.51739579]
["bitfinex","ETHUSD",1772757699892,0.001,2071.5,2071.2,1.04678712]
["bitfinex","ETHUSD",1772757701893,1.60253169,2071.5,2071.0,1.51849579]
["bitfinex","ETHUSD",1772757702086,1.60253169,2071.5,2071.1,1.303]
["bitfinex","ETHUSD",1772757703175,1.60253169,2071.5,2071.1,2.82039579]
["bitfinex","ETHUSD",1772757703994,1.20691319,2071.4,2071.1,2.82039579]
["bitfinex","ETHUSD",1772757704191,0.001,2071.3,2071.1,4.02748326]
["bitfinex","ETHUSD",1772757705591,0.001,2071.3,2071.2,1.51739579]
["bitfinex","ETHUSD",1772757706296,0.001,2071.3,2071.1,1.303]
["bitfinex","ETHUSD",1772757706600,0.001,2071.3,2071.1,2.82039579]
["bitfinex","ETHUSD",1772757707198,1.60253169,2071.3,2071.1,1.303]
["bitfinex","ETHUSD",1772757708292,1.20702974,2071.2,2071.1,1.303]
["bitfinex","ETHUSD",1772757708491,2.80856143,2071.2,2071.1,1.303]
["bitfinex","ETHUSD",1772757708686,2.80856143,2071.2,2070.8,1.51849579]
["bitfinex","ETHUSD",1772757709334,2.80856143,2071.2,2070.8,2.72574567]
["bitfinex","ETHUSD",1772757709597,0.001,2071.3,2070.9,1.51739579]
["bitfinex","ETHUSD",1772757710500,0.001,2071.3,2070.9,1.20714969]
["bitfinex","ETHUSD",1772757710708,0.001,2071.3,2071.0,1.51739579]
["bitfinex","ETHUSD",1772757710907,1.60253169,2071.3,2071.0,1.51739579]
["bitfinex","ETHUSD",1772757711907,1.60253169,2071.3,2070.8,2.72571311]
["bitfinex","ETHUSD",1772757712495,1.60253169,2071.3,2070.8,1.51849579]
["bitfinex","ETHUSD",1772757712813,2.80856143,2071.2,2070.8,2.82249579]
["bitfinex","ETHUSD",1772757713693,2.80856143,2071.2,2070.8,4.02975534]
["bitfinex","ETHUSD",1772757714196,0.001,2071.3,2070.9,1.51739579]
["bitfinex","ETHUSD",1772757714694,1.60153169,2071.2,2070.8,1.20832036]
["bitfinex","ETHUSD",1772757715392,1.60153169,2071.2,2070.8,2.72571615]
["bitfinex","ETHUSD",1772757715596,1.60153169,2071.2,2070.8,1.51849579]
["bitfinex","ETHUSD",1772757715791,1.60153169,2071.2,2070.8,1.3051]
["bitfinex","ETHUSD",1772757715997,1.60153169,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757716185,1.60253169,2071.1,2071.0,0.00017344]
["bitfinex","ETHUSD",1772757717297,2.80961971,2071.1,2071.0,0.00017344]
["bitfinex","ETHUSD",1772757718778,0.001,2071.1,2071.0,1.51756923]
["bitfinex","ETHUSD",1772757720407,0.001,2071.1,2071.0,0.00017344]
["bitfinex","ETHUSD",1772757721015,1.58068194,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1772757721177,1.58068194,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772757722615,1.57968194,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1772757722776,1.2071463,2071.0,2070.6,1.67037682]
["bitfinex","ETHUSD",1772757723300,0.001,2071.1,2070.6,1.67037682]
["bitfinex","ETHUSD",1772757723500,1.20808924,2071.1,2070.6,1.67037682]
["bitfinex","ETHUSD",1772757723681,2.78777118,2071.1,2070.6,1.67037682]
["bitfinex","ETHUSD",1772757724683,0.001,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772757724897,1.57968194,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1772757726809,2.78688653,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1772757727107,1.57968194,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1772757729084,1.20732119,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772757730716,1.2082098,2070.9,2070.5,1.67147682]
["bitfinex","ETHUSD",1772757731851,1.2082098,2070.9,2070.5,2.87890167]
["bitfinex","ETHUSD",1772757731990,2.78789174,2070.9,2070.5,2.87890167]
["bitfinex","ETHUSD",1772757732180,2.78789174,2070.9,2070.5,1.67147682]
["bitfinex","ETHUSD",1772757739195,1.57968194,2070.8,2070.5,1.67147682]
["bitfinex","ETHUSD",1772757739690,1.57968194,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772757739894,1.57968194,2070.8,2070.7,0.00017368]
["bitfinex","ETHUSD",1772757740420,1.58068194,2070.9,2070.7,0.00017368]
["bitfinex","ETHUSD",1772757741317,2.78789492,2070.9,2070.7,0.00017368]
["bitfinex","ETHUSD",1772757741718,1.57968194,2070.8,2070.7,0.00017368]
["bitfinex","ETHUSD",1772757747333,2.78694483,2070.8,2070.7,0.00017368]
["bitfinex","ETHUSD",1772757749853,2.78694483,2070.8,2070.5,1.70033729]
["bitfinex","ETHUSD",1772757750216,2.78695069,2070.8,2070.5,1.70033729]
["bitfinex","ETHUSD",1772757751336,2.78695069,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772757751547,1.57968194,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772757751717,2.85698787,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772757752630,1.20824944,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772757752944,1.20824944,2070.9,2070.7,1.7784227]
["bitfinex","ETHUSD",1772757753747,1.20824944,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772757756347,0.001,2070.9,2070.7,1.7784227]
["bitfinex","ETHUSD",1772757756750,1.20800067,2071.3,2070.8,1.7773227]
["bitfinex","ETHUSD",1772757756946,0.001,2071.3,2070.9,1.7773227]
["bitfinex","ETHUSD",1772757757444,0.001,2071.3,2070.8,1.308]
["bitfinex","ETHUSD",1772757757445,2.85671021,2071.3,2070.8,1.308]
["bitfinex","ETHUSD",1772757757748,1.64873843,2071.2,2070.8,3.0853227]
["bitfinex","ETHUSD",1772757758122,1.64873843,2071.2,2070.9,1.7773227]
["bitfinex","ETHUSD",1772757758448,2.85580052,2071.2,2070.9,1.7773227]
["bitfinex","ETHUSD",1772757759032,1.2080118,2071.3,2071.0,1.7773227]
["bitfinex","ETHUSD",1772757759232,2.85675023,2071.3,2071.0,1.7773227]
["bitfinex","ETHUSD",1772757762854,0.001,2071.3,2071.0,1.7773227]
["bitfinex","ETHUSD",1772757763425,0.001,2071.1,2071.0,1.7773227]
["bitfinex","ETHUSD",1772757766857,0.001,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1772757767041,1.20679438,2071.7,2071.1,1.7773227]
["bitfinex","ETHUSD",1772757768025,2.85553281,2071.7,2071.1,1.7773227]
["bitfinex","ETHUSD",1772757769034,2.85553281,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772757769240,1.20679438,2071.7,2071.3,1.7773227]
["bitfinex","ETHUSD",1772757772163,1.20679438,2071.7,2071.4,1.7773227]
["bitfinex","ETHUSD",1772757776372,1.20679438,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772757780664,1.65943757,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772757782885,1.20679667,2071.6,2071.3,1.3111]
["bitfinex","ETHUSD",1772757783173,1.65943757,2071.5,2071.3,1.3111]
["bitfinex","ETHUSD",1772757784884,2.86634891,2071.5,2071.3,1.3111]
["bitfinex","ETHUSD",1772757790170,1.20691134,2071.5,2071.1,1.76619136]
["bitfinex","ETHUSD",1772757790482,1.65943757,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772757791462,1.65943757,2071.4,2071.0,1.76729136]
["bitfinex","ETHUSD",1772757791668,1.20697146,2071.3,2071.0,1.76729136]
["bitfinex","ETHUSD",1772757796895,2.86640903,2071.3,2071.0,1.76729136]
["bitfinex","ETHUSD",1772757801092,2.86640903,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1772757801392,2.86740903,2071.3,2071.0,1.76729136]
["bitfinex","ETHUSD",1772757805598,1.65943757,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757805902,1.20708802,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757809803,1.70269651,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757810005,2.72837407,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757810184,1.79453783,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757812476,3.00162585,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757813710,1.20808802,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757814076,3.00262585,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757815203,1.20808802,2071.1,2071.0,1.71320506]
["bitfinex","ETHUSD",1772757816597,0.001,2071.1,2071.0,1.71320506]
["bitfinex","ETHUSD",1772757817204,1.20797519,2071.3,2071.1,1.71210506]
["bitfinex","ETHUSD",1772757823129,1.20797519,2071.3,2071.0,1.71320506]
["bitfinex","ETHUSD",1772757824918,1.20797519,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1772757825123,0.001,2071.3,2071.1,1.28789237]
["bitfinex","ETHUSD",1772757831849,1.79453783,2071.6,2071.2,1.3231286]
["bitfinex","ETHUSD",1772757832135,3.00133814,2071.6,2071.2,1.3231286]
["bitfinex","ETHUSD",1772757834031,1.79453783,2071.6,2071.2,1.3231286]
["bitfinex","ETHUSD",1772757834235,3.00121801,2071.8,2071.3,1.31416713]
["bitfinex","ETHUSD",1772757835315,1.79453783,2071.7,2071.3,1.31416713]
["bitfinex","ETHUSD",1772757836347,1.20679667,2071.6,2071.3,1.31416713]
["bitfinex","ETHUSD",1772757837341,3.0013345,2071.6,2071.3,1.31526713]
["bitfinex","ETHUSD",1772757837658,0.001,2071.4,2071.3,1.31526713]
["bitfinex","ETHUSD",1772757840821,0.001,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1772757844144,2.12531493,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1772757844330,2.12531493,2071.4,2071.0,3.81415759]
["bitfinex","ETHUSD",1772757844517,2.12531493,2071.4,2071.1,1.29086964]
["bitfinex","ETHUSD",1772757845752,2.12531493,2071.4,2071.1,2.49793128]
["bitfinex","ETHUSD",1772757847828,0.001,2071.4,2071.1,2.49793128]
["bitfinex","ETHUSD",1772757848029,0.001,2071.4,2071.2,1.28127252]
["bitfinex","ETHUSD",1772757848355,2.12431493,2071.9,2071.2,1.27801017]
["bitfinex","ETHUSD",1772757849762,2.12431493,2071.8,2071.4,1.27473745]
["bitfinex","ETHUSD",1772757850257,0.001,2071.7,2071.4,1.27473745]
["bitfinex","ETHUSD",1772757851056,2.12531493,2072.3,2071.6,1.2714128]
["bitfinex","ETHUSD",1772757851976,2.12531493,2072.3,2071.8,1.26804728]
["bitfinex","ETHUSD",1772757854149,2.12531493,2072.3,2072.0,1.25784532]
["bitfinex","ETHUSD",1772757854361,0.001,2072.3,2072.0,1.25784532]
["bitfinex","ETHUSD",1772757854853,2.12431493,2072.4,2072.1,1.25784532]
["bitfinex","ETHUSD",1772757855027,3.33065234,2072.4,2072.1,1.25784532]
["bitfinex","ETHUSD",1772757855725,3.33064999,2072.4,2072.1,1.25784532]
["bitfinex","ETHUSD",1772757855953,2.12431493,2072.4,2072.1,1.25784532]
["bitfinex","ETHUSD",1772757856353,2.12431493,2072.4,2072.1,2.46432584]
["bitfinex","ETHUSD",1772757858432,2.12431493,2072.4,2072.1,1.25784532]
["bitfinex","ETHUSD",1772757858753,2.12431493,2072.3,2071.9,1.316]
["bitfinex","ETHUSD",1772757860331,1.20644725,2072.2,2071.9,1.316]
["bitfinex","ETHUSD",1772757860554,2.12431493,2072.1,2071.9,1.316]
["bitfinex","ETHUSD",1772757860731,2.12431493,2072.1,2071.6,1.23659294]
["bitfinex","ETHUSD",1772757861944,2.12531493,2072.1,2071.6,1.23659294]
["bitfinex","ETHUSD",1772757862151,2.12531493,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772757862550,2.12431493,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772757864764,3.33087863,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772757866162,2.12431493,2071.9,2071.4,2.52290788]
["bitfinex","ETHUSD",1772757867069,2.12431493,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1772757867266,2.12431493,2071.9,2071.6,1.21791665]
["bitfinex","ETHUSD",1772757867459,2.12431493,2071.9,2071.6,0.01111998]
["bitfinex","ETHUSD",1772757869066,3.31332306,2071.8,2071.3,1.21967355]
["bitfinex","ETHUSD",1772757869245,3.31332306,2071.8,2071.3,0.01270209]
["bitfinex","ETHUSD",1772757869246,2.10663131,2071.7,2071.3,0.01270209]
["bitfinex","ETHUSD",1772757869450,2.10663131,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1772757870167,2.10663131,2071.7,2071.2,0.01207377]
["bitfinex","ETHUSD",1772757870836,2.10663131,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1772757871567,2.10663131,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772757872746,2.10663131,2071.5,2071.2,0.00574017]
["bitfinex","ETHUSD",1772757874377,2.10663131,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772757877071,2.10663131,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772757878375,0.001,2072.1,2071.4,0.0011]
["bitfinex","ETHUSD",1772757878569,2.10663131,2072.0,2071.4,0.0011]
["bitfinex","ETHUSD",1772757879245,3.31325325,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772757880350,2.10663131,2072.0,2071.4,0.0011]
["bitfinex","ETHUSD",1772757881271,2.10663131,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772757883078,2.00520394,2071.8,2071.5,0.072725]
["bitfinex","ETHUSD",1772757883265,3.26248133,2072.0,2071.6,0.06932755]
["bitfinex","ETHUSD",1772757883649,2.05591763,2071.9,2071.6,0.06932755]
["bitfinex","ETHUSD",1772757884559,3.26347157,2072.1,2071.6,0.06932755]
["bitfinex","ETHUSD",1772757884754,2.05591763,2072.0,2071.6,0.06932755]
["bitfinex","ETHUSD",1772757885254,2.05591763,2072.0,2071.7,0.0654062]
["bitfinex","ETHUSD",1772757885458,3.26249311,2072.0,2071.7,0.0654062]
["bitfinex","ETHUSD",1772757885683,3.26249725,2072.0,2071.7,0.0654062]
["bitfinex","ETHUSD",1772757885982,2.05591763,2072.0,2071.7,0.0654062]
["bitfinex","ETHUSD",1772757886357,3.26248731,2072.0,2071.7,0.0654062]
["bitfinex","ETHUSD",1772757887881,2.05591763,2072.0,2071.7,0.0654062]
["bitfinex","ETHUSD",1772757888064,2.05591763,2072.0,2071.7,1.27213928]
["bitfinex","ETHUSD",1772757888264,2.05591763,2072.0,2071.7,1.27214105]
["bitfinex","ETHUSD",1772757888471,2.05591763,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772757889284,1.20668018,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772757889521,1.20668018,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772757889522,2.05591763,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772757891350,2.05536763,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1772757894596,1.20684453,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1772757894898,3.26214674,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772757895580,3.26214674,2071.7,2071.4,0.03184529]
["bitfinex","ETHUSD",1772757896673,2.05536763,2071.9,2071.5,0.02705153]
["bitfinex","ETHUSD",1772757897092,2.05536763,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1772757897302,2.05536763,2071.9,2071.4,0.02442992]
["bitfinex","ETHUSD",1772757898197,0.001,2072.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757898198,2.05536763,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772757898771,1.20697146,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757898996,2.05536763,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757900594,2.05536763,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1772757900815,2.05536763,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757901097,3.26245565,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757901705,1.98592513,2071.4,2071.0,0.01151394]
["bitfinex","ETHUSD",1772757902019,1.20685493,2071.5,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757902183,1.98592513,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772757903000,1.98592513,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757904199,1.20697146,2071.3,2071.0,1.98809253]
["bitfinex","ETHUSD",1772757904499,1.20697146,2071.3,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757904684,1.20697146,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757905100,1.98592513,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757906693,1.98592513,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1772757907098,7.5677479,2071.7,2071.0,1.98809253]
["bitfinex","ETHUSD",1772757907601,9.55367303,2071.7,2071.0,1.98809253]
["bitfinex","ETHUSD",1772757907787,1.98592513,2071.6,2071.0,1.98809253]
["bitfinex","ETHUSD",1772757909308,1.20685493,2071.5,2071.0,1.98809253]
["bitfinex","ETHUSD",1772757909617,3.19278006,2071.5,2071.0,3.19523364]
["bitfinex","ETHUSD",1772757909993,9.55370379,2071.7,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757910187,1.98592513,2071.6,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757910387,7.5677578,2071.7,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757910885,6.361,2071.7,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757911085,1.20774641,2071.7,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757911320,0.001,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772757911496,0.001,2071.7,2071.3,1.98699253]
["bitfinex","ETHUSD",1772757912087,1.98692513,2071.7,2071.1,1.98699253]
["bitfinex","ETHUSD",1772757912293,1.98692513,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1772757912526,0.001,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1772757916694,1.20791319,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1772757917095,3.19383832,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1772757917294,1.98592513,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757918725,1.20702974,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757919912,1.98592513,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757920895,3.19301315,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757923207,1.98592513,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757925408,1.20708802,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757926006,6.81407075,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757926007,3.19300118,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1772757929101,2.49394927,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757931040,3.70103729,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772757933747,2.8369332,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772757934051,1.20697255,2071.3,2071.0,2.66948376]
["bitfinex","ETHUSD",1772757934751,0.001,2071.4,2071.0,2.66948376]
["bitfinex","ETHUSD",1772757934953,1.20778167,2071.7,2071.1,2.66838376]
["bitfinex","ETHUSD",1772757935152,0.001,2071.7,2071.3,2.66838376]
["bitfinex","ETHUSD",1772757935354,0.001,2071.7,2071.4,3.97138376]
["bitfinex","ETHUSD",1772757935657,4.700916,2071.8,2071.4,3.97138376]
["bitfinex","ETHUSD",1772757936637,4.700916,2071.8,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757937770,0.001,2071.8,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757938253,7.66319708,2072.0,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757938455,2.8369332,2071.9,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757938642,2.8369332,2071.9,2071.4,1.303]
["bitfinex","ETHUSD",1772757938847,0.001,2071.8,2071.4,3.97138376]
["bitfinex","ETHUSD",1772757940160,1.20768018,2071.8,2071.4,3.97138376]
["bitfinex","ETHUSD",1772757942346,4.04461338,2071.8,2071.4,3.97138376]
["bitfinex","ETHUSD",1772757943669,4.04461338,2071.8,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757944566,0.001,2071.7,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757952082,1.20668018,2071.8,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757952278,0.001,2071.7,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757960386,0.001,2071.6,2071.5,2.66838376]
["bitfinex","ETHUSD",1772757960796,0.001,2071.6,2071.5,2.66948376]
["bitfinex","ETHUSD",1772757963272,0.001,2071.6,2071.5,2.19893414]
["bitfinex","ETHUSD",1772757966986,3.93423771,2072.0,2071.6,2.66845306]
["bitfinex","ETHUSD",1772757967179,1.20660871,2072.0,2071.6,2.66845306]
["bitfinex","ETHUSD",1772757967381,7.55476875,2072.1,2071.6,2.66845306]
["bitfinex","ETHUSD",1772757967382,3.9351832,2072.1,2071.6,2.66845306]
["bitfinex","ETHUSD",1772757967579,0.001,2072.1,2071.6,2.66845306]
["bitfinex","ETHUSD",1772757968085,7.55327636,2072.3,2071.5,1.20795493]
["bitfinex","ETHUSD",1772757968086,2.727629,2072.3,2071.5,1.20795493]
["bitfinex","ETHUSD",1772757968385,3.93388961,2072.6,2071.8,2.66845306]
["bitfinex","ETHUSD",1772757968595,1.20620298,2072.7,2072.0,2.66845306]
["bitfinex","ETHUSD",1772757968963,3.93383198,2072.7,2072.0,2.66845306]
["bitfinex","ETHUSD",1772757969171,2.727629,2072.6,2072.0,2.66845306]
["bitfinex","ETHUSD",1772757971290,2.728629,2072.8,2072.2,2.66845306]
["bitfinex","ETHUSD",1772757973206,0.001,2072.4,2072.2,2.66845306]
["bitfinex","ETHUSD",1772757973863,2.727629,2072.7,2072.2,2.66845306]
["bitfinex","ETHUSD",1772757973864,1.20621441,2072.6,2072.2,2.66845306]
["bitfinex","ETHUSD",1772757975092,2.727629,2072.5,2072.0,3.87497129]
["bitfinex","ETHUSD",1772757975294,2.727629,2072.5,2072.1,2.759]
["bitfinex","ETHUSD",1772757976180,3.93395982,2072.4,2072.1,2.759]
["bitfinex","ETHUSD",1772757976381,2.727629,2072.3,2072.2,1.312]
["bitfinex","ETHUSD",1772757976697,4.82532329,2072.5,2072.2,1.312]
["bitfinex","ETHUSD",1772757976698,1.2063148,2072.5,2072.2,1.312]
["bitfinex","ETHUSD",1772757976867,3.9338814,2072.6,2072.2,3.98045306]
["bitfinex","ETHUSD",1772757977073,1.2062524,2072.6,2072.3,2.66845306]
["bitfinex","ETHUSD",1772757977289,0.001,2072.8,2072.3,2.66845306]
["bitfinex","ETHUSD",1772757977593,1.20714493,2072.8,2072.3,2.66845306]
["bitfinex","ETHUSD",1772757981495,0.001,2072.8,2072.5,2.66845306]
["bitfinex","ETHUSD",1772757982791,2.727629,2073.1,2072.5,2.66845306]
["bitfinex","ETHUSD",1772757983500,3.93349432,2073.2,2072.7,2.66845306]
["bitfinex","ETHUSD",1772757983708,3.93349432,2073.2,2072.9,2.66845306]
["bitfinex","ETHUSD",1772757984373,2.727629,2073.6,2073.0,2.66845306]
["bitfinex","ETHUSD",1772757986105,3.93330779,2073.6,2073.1,2.66845306]
["bitfinex","ETHUSD",1772757987980,4.02409323,2074.1,2073.4,2.77053052]
["bitfinex","ETHUSD",1772757988306,7.63943672,2074.0,2073.6,2.77053052]
["bitfinex","ETHUSD",1772757988522,4.82174368,2074.0,2073.6,2.77053052]
["bitfinex","ETHUSD",1772757989107,4.02405976,2074.1,2073.6,2.77053052]
["bitfinex","ETHUSD",1772757989421,1.20635444,2074.1,2073.6,2.77053052]
["bitfinex","ETHUSD",1772757989583,4.02404748,2074.1,2073.6,2.77053052]
["bitfinex","ETHUSD",1772757990195,0.001,2074.1,2073.7,2.76621326]
["bitfinex","ETHUSD",1772757990415,2.78243724,2074.1,2073.8,1.313]
["bitfinex","ETHUSD",1772757990581,2.78243724,2074.1,2073.8,0.18295871]
["bitfinex","ETHUSD",1772757992319,0.001,2074.3,2073.9,2.76621326]
["bitfinex","ETHUSD",1772757992485,1.20510966,2074.5,2074.0,2.76621326]
["bitfinex","ETHUSD",1772757993805,1.58115174,2074.6,2074.0,2.76621326]
["bitfinex","ETHUSD",1772757994107,1.20499349,2074.7,2074.0,2.76621326]
["bitfinex","ETHUSD",1772757994417,2.33183516,2075.0,2074.2,2.76621326]
["bitfinex","ETHUSD",1772757996188,2.33183516,2075.0,2074.3,1.313]
["bitfinex","ETHUSD",1772757996415,2.32406909,2074.8,2073.9,2.76621326]
["bitfinex","ETHUSD",1772757996615,2.32406909,2074.8,2074.4,1.313]
["bitfinex","ETHUSD",1772757996811,2.32406909,2074.8,2074.4,4.07921326]
["bitfinex","ETHUSD",1772757997122,1.20487734,2074.9,2074.5,2.76621326]
["bitfinex","ETHUSD",1772757997315,3.52501398,2074.9,2074.5,2.76621326]
["bitfinex","ETHUSD",1772757997495,3.52501398,2074.9,2074.4,1.313]
["bitfinex","ETHUSD",1772757997496,2.32013664,2074.8,2074.4,1.313]
["bitfinex","ETHUSD",1772757997891,1.20487734,2074.9,2074.5,2.76621326]
["bitfinex","ETHUSD",1772757998508,2.78143724,2075.3,2074.6,2.76621326]
["bitfinex","ETHUSD",1772757999096,2.78343724,2075.0,2074.4,2.76721326]
["bitfinex","ETHUSD",1772757999410,2.78343724,2075.0,2074.5,1.313]
["bitfinex","ETHUSD",1772757999610,2.78343724,2075.0,2074.5,4.07921326]
["bitfinex","ETHUSD",1772758000191,0.002,2075.0,2074.6,2.76621326]
["bitfinex","ETHUSD",1772758000592,0.002,2075.0,2074.8,2.76621326]
["bitfinex","ETHUSD",1772758001094,0.002,2075.3,2074.8,2.76621326]
["bitfinex","ETHUSD",1772758001499,2.78143724,2075.9,2074.8,2.76621326]
["bitfinex","ETHUSD",1772758001718,2.78143724,2075.7,2074.9,4.07921326]
["bitfinex","ETHUSD",1772758002215,2.78143724,2075.7,2075.0,2.76621326]
["bitfinex","ETHUSD",1772758002919,1.20447099,2075.6,2075.0,2.76621326]
["bitfinex","ETHUSD",1772758003125,3.98590823,2075.6,2075.0,2.76621326]
["bitfinex","ETHUSD",1772758003723,2.78143724,2075.5,2075.1,1.313]
["bitfinex","ETHUSD",1772758004228,2.78143724,2075.5,2074.6,2.76621326]
["bitfinex","ETHUSD",1772758004396,2.78143724,2075.5,2075.1,1.313]
["bitfinex","ETHUSD",1772758004802,2.78143724,2075.5,2074.7,2.76621326]
["bitfinex","ETHUSD",1772758005020,2.78143724,2075.3,2074.8,1.313]
["bitfinex","ETHUSD",1772758005527,1.20458706,2075.4,2074.9,2.76621326]
["bitfinex","ETHUSD",1772758006426,2.78143724,2075.6,2074.9,2.76621326]
["bitfinex","ETHUSD",1772758006921,2.78143724,2075.6,2074.8,1.313]
["bitfinex","ETHUSD",1772758007128,2.78143724,2075.4,2074.8,4.07921326]
["bitfinex","ETHUSD",1772758007299,2.78143724,2075.4,2074.8,2.76621326]
["bitfinex","ETHUSD",1772758007505,2.78143724,2075.4,2074.9,1.308]
["bitfinex","ETHUSD",1772758008711,1.20452902,2075.5,2075.0,2.76621326]
["bitfinex","ETHUSD",1772758010616,2.78143724,2075.7,2075.1,2.76621326]
["bitfinex","ETHUSD",1772758011321,2.78143724,2075.7,2075.2,2.76721326]
["bitfinex","ETHUSD",1772758011640,0.002,2075.3,2075.2,2.76721326]
["bitfinex","ETHUSD",1772758012003,1.20447099,2075.6,2075.2,2.76721326]
["bitfinex","ETHUSD",1772758012229,0.002,2075.5,2075.2,2.76721326]
["bitfinex","ETHUSD",1772758015829,1.20447099,2075.6,2075.3,2.76621326]
["bitfinex","ETHUSD",1772758016035,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772758016036,3.98590823,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772758019317,2.78143724,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772758019513,2.78143724,2075.5,2075.3,1.314]
["bitfinex","ETHUSD",1772758020034,2.78143724,2075.5,2075.3,1.21252158]
["bitfinex","ETHUSD",1772758020238,2.78143724,2075.5,2075.1,1.314]
["bitfinex","ETHUSD",1772758020642,1.20458706,2075.4,2075.1,1.314]
["bitfinex","ETHUSD",1772758021336,2.78143724,2075.5,2075.1,1.314]
["bitfinex","ETHUSD",1772758021540,3.98601272,2075.5,2075.1,1.314]
["bitfinex","ETHUSD",1772758022345,3.98601272,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772758022346,2.82982099,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772758022531,2.82982099,2075.4,2074.8,1.78729934]
["bitfinex","ETHUSD",1772758022734,2.82982099,2075.2,2074.8,1.78729934]
["bitfinex","ETHUSD",1772758023044,2.82982099,2075.2,2074.8,0.47329934]
["bitfinex","ETHUSD",1772758023223,2.82982099,2075.2,2074.7,4.14759509]
["bitfinex","ETHUSD",1772758024720,2.82982099,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772758024721,3.30839431,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772758025748,3.30839431,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772758025950,3.30839431,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772758026632,1.20505157,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772758027234,1.20505157,2074.6,2074.2,1.73927381]
["bitfinex","ETHUSD",1772758027459,2.82982099,2074.5,2074.2,0.42627381]
["bitfinex","ETHUSD",1772758028248,2.82982099,2074.5,2074.2,1e-08]
["bitfinex","ETHUSD",1772758028849,1.20516775,2074.4,2074.2,1e-08]
["bitfinex","ETHUSD",1772758029546,4.03498874,2074.4,2074.2,1e-08]
["bitfinex","ETHUSD",1772758030152,2.82982099,2074.3,2074.2,1e-08]
["bitfinex","ETHUSD",1772758031142,4.03504684,2074.3,2074.2,1e-08]
["bitfinex","ETHUSD",1772758032202,2.82982099,2074.2,2073.9,1e-08]
["bitfinex","ETHUSD",1772758033226,2.82982099,2074.2,2073.9,2.8345951]
["bitfinex","ETHUSD",1772758033227,1.20532455,2074.2,2073.9,2.8345951]
["bitfinex","ETHUSD",1772758033426,1.20528352,2074.3,2073.9,2.8345951]
["bitfinex","ETHUSD",1772758035051,2.82982099,2074.2,2073.4,2.83459509]
["bitfinex","ETHUSD",1772758035224,4.03516306,2074.1,2073.6,4.04022773]
["bitfinex","ETHUSD",1772758035424,4.03516306,2074.1,2073.6,2.83459509]
["bitfinex","ETHUSD",1772758035720,4.03516306,2074.1,2073.7,2.83459509]
["bitfinex","ETHUSD",1772758035930,2.82982099,2074.0,2073.5,2.83459509]
["bitfinex","ETHUSD",1772758036946,2.82982099,2074.0,2073.4,1.314]
["bitfinex","ETHUSD",1772758037455,2.82982099,2074.0,2073.4,4.14859509]
["bitfinex","ETHUSD",1772758037456,4.0352793,2073.9,2073.4,4.14859509]
["bitfinex","ETHUSD",1772758038472,1.20538735,2074.1,2073.7,2.83559509]
["bitfinex","ETHUSD",1772758041145,1.20522585,2074.3,2073.8,2.83459509]
["bitfinex","ETHUSD",1772758041467,4.03501262,2074.4,2074.0,2.83459509]
["bitfinex","ETHUSD",1772758041944,1.20519163,2074.4,2074.0,4.14959509]
["bitfinex","ETHUSD",1772758042655,1.20519163,2074.4,2074.1,2.83459509]
["bitfinex","ETHUSD",1772758044477,4.82254582,2074.5,2074.1,2.83459509]
["bitfinex","ETHUSD",1772758045983,0.002,2074.5,2074.2,2.83459509]
["bitfinex","ETHUSD",1772758047365,0.002,2074.5,2074.0,5.35498773]
["bitfinex","ETHUSD",1772758047560,0.002,2074.5,2074.1,2.83459509]
["bitfinex","ETHUSD",1772758049689,0.002,2074.5,2074.2,2.90697113]
["bitfinex","ETHUSD",1772758050560,0.002,2074.7,2074.2,2.88805126]
["bitfinex","ETHUSD",1772758052471,0.002,2074.7,2074.4,2.88805126]
["bitfinex","ETHUSD",1772758052666,0.002,2074.7,2074.6,2.88805126]
["bitfinex","ETHUSD",1772758054384,0.002,2074.7,2074.5,1.316]
["bitfinex","ETHUSD",1772758054579,3.12605486,2074.7,2074.5,1.316]
["bitfinex","ETHUSD",1772758057076,4.33109992,2074.7,2074.5,1.316]
["bitfinex","ETHUSD",1772758060181,4.33109992,2074.7,2074.4,1.316]
["bitfinex","ETHUSD",1772758062397,3.12605486,2074.7,2074.4,5.40920127]
["bitfinex","ETHUSD",1772758062604,0.002,2074.7,2074.5,2.88805126]
["bitfinex","ETHUSD",1772758064899,0.002,2074.7,2074.5,4.09315293]
["bitfinex","ETHUSD",1772758066100,0.002,2074.7,2074.5,2.88805126]
["bitfinex","ETHUSD",1772758068203,0.002,2074.7,2074.5,2.88905126]
["bitfinex","ETHUSD",1772758068906,0.002,2074.7,2074.6,2.88805126]
["bitfinex","ETHUSD",1772758072710,0.002,2074.7,2074.6,4.09310283]
["bitfinex","ETHUSD",1772758073208,0.002,2074.7,2074.6,2.88805126]
["bitfinex","ETHUSD",1772758073409,0.002,2074.7,2074.6,4.09310283]
["bitfinex","ETHUSD",1772758073609,0.002,2074.7,2074.6,2.88805126]
["bitfinex","ETHUSD",1772758074412,0.002,2074.7,2074.6,4.09310283]
["bitfinex","ETHUSD",1772758074908,0.002,2074.7,2074.6,2.88805126]
["bitfinex","ETHUSD",1772758075107,0.002,2074.7,2074.6,4.09310283]
["bitfinex","ETHUSD",1772758076510,0.92369499,2074.9,2074.7,3.03605126]
["bitfinex","ETHUSD",1772758076694,0.92369499,2074.9,2074.8,1.319]
["bitfinex","ETHUSD",1772758076894,0.92369499,2074.9,2074.8,0.84917143]
["bitfinex","ETHUSD",1772758078591,4.04774985,2074.9,2074.8,0.84917143]
["bitfinex","ETHUSD",1772758078998,3.00433183,2074.8,2074.7,1.467]
["bitfinex","ETHUSD",1772758080105,0.92369499,2074.9,2074.8,2.78385229]
["bitfinex","ETHUSD",1772758080418,0.76104181,2074.9,2074.8,2.78385229]
["bitfinex","ETHUSD",1772758080592,0.76104181,2074.9,2074.8,3.9887877]
["bitfinex","ETHUSD",1772758081221,1e-08,2074.9,2074.8,3.9887877]
["bitfinex","ETHUSD",1772758082624,0.00200001,2074.9,2074.8,3.9887877]
["bitfinex","ETHUSD",1772758084397,2.88706004,2075.7,2074.9,2.78385229]
["bitfinex","ETHUSD",1772758085022,4.09148005,2075.7,2075.1,2.78385229]
["bitfinex","ETHUSD",1772758085221,4.09148005,2075.7,2075.2,4.10585229]
["bitfinex","ETHUSD",1772758085422,4.09148005,2075.7,2075.3,2.78385229]
["bitfinex","ETHUSD",1772758085600,2.88706004,2075.8,2075.3,2.78385229]
["bitfinex","ETHUSD",1772758085803,1.20431621,2075.9,2075.3,2.78385229]
["bitfinex","ETHUSD",1772758086022,2.88706004,2076.1,2075.3,2.78385229]
["bitfinex","ETHUSD",1772758086326,2.88706004,2076.2,2075.3,2.78385229]
["bitfinex","ETHUSD",1772758086634,4.09110559,2076.4,2075.3,2.78385229]
["bitfinex","ETHUSD",1772758086934,2.88706004,2076.3,2075.3,2.78385229]
["bitfinex","ETHUSD",1772758087117,2.88706004,2076.3,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758087304,1.20403718,2076.4,2075.7,2.78385229]
["bitfinex","ETHUSD",1772758087631,1.20399385,2076.5,2075.7,2.78385229]
["bitfinex","ETHUSD",1772758087999,2.88706004,2076.4,2075.7,2.78385229]
["bitfinex","ETHUSD",1772758089101,4.09110053,2076.4,2075.9,2.78385229]
["bitfinex","ETHUSD",1772758090317,4.09110053,2076.4,2075.7,2.78385229]
["bitfinex","ETHUSD",1772758090318,2.88706004,2076.3,2075.7,2.78385229]
["bitfinex","ETHUSD",1772758090612,2.88706004,2076.3,2075.8,1.322]
["bitfinex","ETHUSD",1772758091114,4.09118295,2076.2,2075.8,1.322]
["bitfinex","ETHUSD",1772758091413,2.88706004,2076.1,2075.4,1.319]
["bitfinex","ETHUSD",1772758091817,2.88706004,2076.1,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758093430,4.09127045,2076.1,2075.5,1.20448269]
["bitfinex","ETHUSD",1772758093637,2.82484742,2076.0,2075.4,1.319]
["bitfinex","ETHUSD",1772758095299,1.20429693,2075.9,2075.4,1.319]
["bitfinex","ETHUSD",1772758095506,2.81185694,2075.8,2075.4,1.319]
["bitfinex","ETHUSD",1772758097641,1.20441296,2075.7,2075.4,1.319]
["bitfinex","ETHUSD",1772758102019,0.002,2075.9,2075.4,1.319]
["bitfinex","ETHUSD",1772758102020,3.97874675,2076.6,2075.6,2.78385229]
["bitfinex","ETHUSD",1772758102209,7.5842232,2076.5,2075.6,2.78385229]
["bitfinex","ETHUSD",1772758102414,2.76827283,2076.5,2075.6,2.78385229]
["bitfinex","ETHUSD",1772758103607,2.79696477,2076.4,2075.4,2.78385229]
["bitfinex","ETHUSD",1772758103934,2.79696477,2076.2,2075.4,2.78385229]
["bitfinex","ETHUSD",1772758105614,2.79696477,2076.2,2075.4,3.98843631]
["bitfinex","ETHUSD",1772758105936,2.79696477,2076.2,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758106135,1.20418091,2076.1,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758106334,2.77707487,2076.0,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758108538,1.20429693,2075.9,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758108920,1.05629693,2075.9,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758109238,3.82016839,2075.9,2075.5,2.78385229]
["bitfinex","ETHUSD",1772758109810,2.75701356,2075.8,2075.3,4.18978215]
["bitfinex","ETHUSD",1772758110010,2.75701356,2075.7,2075.1,1.324]
["bitfinex","ETHUSD",1772758110526,2.75915826,2075.5,2075.1,1.324]
["bitfinex","ETHUSD",1772758112235,2.75915826,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772758112743,3.96368728,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772758115331,1.20451878,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772758117253,1.20451878,2075.6,2075.1,2.52876081]
["bitfinex","ETHUSD",1772758117254,2.71229305,2075.5,2075.1,1.324]
["bitfinex","ETHUSD",1772758117551,2.71229305,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772758119731,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772758120240,3.8958343,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772758120442,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772758120652,3.8958343,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772758121257,2.68455692,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772758121762,1.20470316,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772758123759,3.87590077,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772758126564,1.20470316,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772758130665,3.85585593,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772758136469,2.58452585,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772758138741,3.78922901,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772758139570,1.20470316,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772758140573,3.76416282,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772758140774,2.55945966,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772758142076,2.55945966,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772758143179,3.764337,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772758143352,2.53962162,2074.8,2074.4,2.6918683]
["bitfinex","ETHUSD",1772758143546,2.53962162,2074.8,2074.3,1.326]
["bitfinex","ETHUSD",1772758144045,2.53962162,2074.8,2074.3,4.0178683]
["bitfinex","ETHUSD",1772758144842,2.53962162,2074.8,2074.4,2.6918683]
["bitfinex","ETHUSD",1772758145248,3.73123702,2075.1,2074.5,2.6918683]
["bitfinex","ETHUSD",1772758146353,2.51985141,2075.0,2074.5,2.6918683]
["bitfinex","ETHUSD",1772758147349,2.51985141,2075.0,2074.3,2.6918683]
["bitfinex","ETHUSD",1772758147350,2.51323034,2074.8,2074.3,2.6918683]
["bitfinex","ETHUSD",1772758149785,1.20499349,2074.7,2074.3,2.6918683]
["bitfinex","ETHUSD",1772758149982,1.20499349,2074.7,2074.4,2.6918683]
["bitfinex","ETHUSD",1772758151483,3.71820861,2074.8,2074.4,2.6918683]
["bitfinex","ETHUSD",1772758151686,1.2049261,2074.9,2074.4,2.6918683]
["bitfinex","ETHUSD",1772758151855,3.69168163,2075.0,2074.6,2.6918683]
["bitfinex","ETHUSD",1772758152367,2.48681456,2075.0,2074.6,2.6918683]
["bitfinex","ETHUSD",1772758152565,3.69164937,2075.0,2074.6,2.6918683]
["bitfinex","ETHUSD",1772758153104,2.48681456,2075.0,2074.6,2.6918683]
["bitfinex","ETHUSD",1772758153395,3.68037987,2075.2,2074.6,2.6918683]
["bitfinex","ETHUSD",1772758153892,3.68037987,2075.2,2074.8,2.6918683]
["bitfinex","ETHUSD",1772758155667,0.002,2075.0,2074.8,2.6918683]
["bitfinex","ETHUSD",1772758160294,0.002,2075.0,2074.8,3.89677534]
["bitfinex","ETHUSD",1772758160483,0.002,2075.0,2074.9,2.6918683]
["bitfinex","ETHUSD",1772758161190,0.002,2075.2,2074.9,2.6918683]
["bitfinex","ETHUSD",1772758161577,0.002,2075.4,2074.9,2.6918683]
["bitfinex","ETHUSD",1772758162192,0.002,2075.4,2075.3,2.6918683]
["bitfinex","ETHUSD",1772758162999,0.002,2075.4,2075.1,2.6918683]
["bitfinex","ETHUSD",1772758163299,2.4122937,2075.4,2075.0,4.0188683]
["bitfinex","ETHUSD",1772758163679,2.4122937,2075.4,2075.0,5.22368355]
["bitfinex","ETHUSD",1772758163981,2.4122937,2075.4,2075.1,2.6918683]
["bitfinex","ETHUSD",1772758164899,3.61690962,2075.4,2075.1,2.6918683]
["bitfinex","ETHUSD",1772758165089,2.4122937,2075.4,2075.1,2.6918683]
["bitfinex","ETHUSD",1772758165289,3.61688887,2075.4,2075.1,2.6918683]
["bitfinex","ETHUSD",1772758169508,2.37237069,2075.3,2074.7,2.83148332]
["bitfinex","ETHUSD",1772758169797,2.36589279,2075.1,2074.7,2.83148332]
["bitfinex","ETHUSD",1772758170598,2.36589279,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772758171390,2.36044227,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772758172078,2.36044227,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772758172904,2.35297463,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772758173520,1.20499349,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772758174093,3.55154779,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772758175392,2.33365045,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772758175697,3.53876011,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772758181993,2.29522107,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772758183323,3.48770372,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1772758184615,2.27612029,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772758186013,2.26975782,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772758186510,2.26346775,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772758188295,3.45633649,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772758191623,1.20551644,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772758196434,1.20551644,2073.8,2073.5,2.6522158]
["bitfinex","ETHUSD",1772758198109,3.95577977,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772758198309,3.95577977,2073.8,2073.4,2.6522158]
["bitfinex","ETHUSD",1772758198716,2.75026333,2073.7,2073.4,2.6522158]
["bitfinex","ETHUSD",1772758200034,2.75485596,2073.9,2073.5,2.58125813]
["bitfinex","ETHUSD",1772758200229,0.002,2073.9,2073.5,2.58125813]
["bitfinex","ETHUSD",1772758201233,0.002,2073.9,2073.7,2.58125813]
["bitfinex","ETHUSD",1772758201536,0.002,2073.9,2073.5,1.205643]
["bitfinex","ETHUSD",1772758201537,0.002,2074.2,2073.6,2.58125813]
["bitfinex","ETHUSD",1772758203213,0.002,2074.2,2073.8,2.58125813]
["bitfinex","ETHUSD",1772758206348,0.002,2074.2,2073.9,2.58125813]
["bitfinex","ETHUSD",1772758206535,0.002,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772758206848,2.75485596,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772758207025,2.75485596,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772758208227,1.20534207,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772758208552,3.95819803,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772758208750,2.75285596,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772758208949,2.75285596,2074.0,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758208950,2.75285596,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772758210332,2.75285596,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772758212856,3.95843053,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772758213456,2.75285596,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772758213942,1.20555834,2073.8,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758214248,3.9584143,2073.8,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758215650,1.20555834,2073.8,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758216963,3.9584143,2073.8,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758218658,2.75285596,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772758220436,3.95847311,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772758224971,4.82362279,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772758224972,0.002,2074.0,2073.6,2.58125813]
["bitfinex","ETHUSD",1772758225158,1.20740882,2074.0,2073.6,2.58125813]
["bitfinex","ETHUSD",1772758225360,2.75285596,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772758226970,2.75285596,2073.9,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758227281,3.95836042,2073.9,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758228072,3.95831444,2073.9,2073.5,2.58225813]
["bitfinex","ETHUSD",1772758228252,3.95831444,2073.9,2073.6,2.54819576]
["bitfinex","ETHUSD",1772758228954,2.66574979,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772758229165,3.87132436,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772758231587,3.87332436,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772758242435,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772758243187,0.002,2073.7,2073.5,0.10055089]
["bitfinex","ETHUSD",1772758243780,0.002,2073.6,2073.5,0.10055089]
["bitfinex","ETHUSD",1772758247629,0.002,2073.6,2073.2,4.82438894]
["bitfinex","ETHUSD",1772758247630,2.79006541,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772758247776,2.78806541,2073.5,2072.8,1.20605924]
["bitfinex","ETHUSD",1772758248503,1.02320115,2073.4,2072.7,1.331]
["bitfinex","ETHUSD",1772758248810,2.78806541,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772758252307,2.78806541,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772758252510,2.78806541,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772758255416,3.99422163,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772758256285,2.78806541,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772758257601,3.99427982,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772758261534,2.78806541,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772758261736,2.78806541,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772758261900,2.78806541,2072.4,2071.7,0.0011]
["bitfinex","ETHUSD",1772758262100,2.78806541,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1772758262625,2.78806541,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1772758262925,2.78751541,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772758263726,2.78751541,2071.4,2070.5,4.82969639]
["bitfinex","ETHUSD",1772758263917,2.78751541,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1772758265424,2.78751541,2071.2,2070.4,2.50948821]
["bitfinex","ETHUSD",1772758266018,3.83121659,2071.1,2070.5,2.62631342]
["bitfinex","ETHUSD",1772758266802,1.20708802,2071.1,2070.5,2.62631342]
["bitfinex","ETHUSD",1772758268047,2.56500206,2071.5,2070.4,2.50945405]
["bitfinex","ETHUSD",1772758268048,1.20691319,2071.4,2070.4,2.50945405]
["bitfinex","ETHUSD",1772758268328,0.17645056,2071.3,2070.5,2.84927076]
["bitfinex","ETHUSD",1772758269101,0.17645056,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1772758269918,0.1812811,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1772758270536,1.824,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1772758271934,6.65258522,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1772758273609,9.21758728,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1772758275240,6.65258522,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1772758275561,2.56500206,2070.9,2069.5,6.5]
["bitfinex","ETHUSD",1772758275848,2.56500206,2070.9,2069.6,16.0]
["bitfinex","ETHUSD",1772758275849,0.29456512,2070.8,2069.6,16.0]
["bitfinex","ETHUSD",1772758276052,0.29456512,2070.8,2069.3,6.5]
["bitfinex","ETHUSD",1772758276053,1.20726289,2070.8,2069.3,6.5]
["bitfinex","ETHUSD",1772758276563,2.56500206,2069.7,2068.9,23.55008793]
["bitfinex","ETHUSD",1772758276857,0.33540915,2069.8,2069.0,12.55207526]
["bitfinex","ETHUSD",1772758277065,0.72550783,2069.9,2069.1,6.5]
["bitfinex","ETHUSD",1772758277360,1.795,2069.8,2068.9,12.55207526]
["bitfinex","ETHUSD",1772758277526,2.65758241,2069.8,2068.9,12.55207526]
["bitfinex","ETHUSD",1772758277724,2.65758241,2069.8,2068.8,6.50981666]
["bitfinex","ETHUSD",1772758277958,0.065536,2069.7,2068.9,12.55207526]
["bitfinex","ETHUSD",1772758278160,2.62412857,2069.5,2068.3,3.25]
["bitfinex","ETHUSD",1772758279997,2.62412857,2069.1,2067.3,0.1111663]
["bitfinex","ETHUSD",1772758280169,2.62412857,2068.9,2067.4,2.62631342]
["bitfinex","ETHUSD",1772758280326,1.20831319,2069.0,2067.4,2.62631342]
["bitfinex","ETHUSD",1772758280524,2.62412857,2068.9,2067.4,2.62631342]
["bitfinex","ETHUSD",1772758280951,2.62412857,2068.9,2067.6,2.62631342]
["bitfinex","ETHUSD",1772758281149,2.62412857,2068.9,2067.7,2.62631342]
["bitfinex","ETHUSD",1772758281763,2.62512857,2068.9,2067.7,2.62631342]
["bitfinex","ETHUSD",1772758281946,0.001,2068.9,2067.7,2.62631342]
["bitfinex","ETHUSD",1772758282150,4.83164403,2069.7,2067.7,2.62631342]
["bitfinex","ETHUSD",1772758282151,2.62412857,2069.5,2068.2,2.62631342]
["bitfinex","ETHUSD",1772758282849,0.86258241,2069.8,2068.2,2.62631342]
["bitfinex","ETHUSD",1772758283174,0.86258241,2069.8,2068.4,2.62631342]
["bitfinex","ETHUSD",1772758283468,2.07045845,2069.8,2068.6,2.62631342]
["bitfinex","ETHUSD",1772758283763,2.62412857,2069.7,2068.6,2.62631342]
["bitfinex","ETHUSD",1772758284370,2.62412857,2069.5,2068.6,2.62631342]
["bitfinex","ETHUSD",1772758284536,2.62412857,2069.5,2068.6,3.83484981]
["bitfinex","ETHUSD",1772758284739,2.62412857,2069.5,2068.7,2.62631342]
["bitfinex","ETHUSD",1772758285059,2.62412857,2069.5,2068.4,2.62631342]
["bitfinex","ETHUSD",1772758285260,2.62412857,2069.5,2068.2,2.62631342]
["bitfinex","ETHUSD",1772758285564,1.20796289,2069.6,2068.2,2.62631342]
["bitfinex","ETHUSD",1772758285748,3.83209146,2069.6,2068.2,2.62631342]
["bitfinex","ETHUSD",1772758285948,1.20796289,2069.6,2068.2,2.62631342]
["bitfinex","ETHUSD",1772758286343,2.07047283,2069.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1772758286548,2.07044448,2069.8,2068.4,2.62631342]
["bitfinex","ETHUSD",1772758288235,1.20749613,2070.4,2068.5,6.04580675]
["bitfinex","ETHUSD",1772758288473,1.20749613,2070.4,2068.7,6.04580675]
["bitfinex","ETHUSD",1772758288649,1.20749613,2070.4,2068.9,6.04580675]
["bitfinex","ETHUSD",1772758288978,7.17322755,2070.4,2068.9,6.04580675]
["bitfinex","ETHUSD",1772758289886,1.2073795,2070.6,2068.9,6.04580675]
["bitfinex","ETHUSD",1772758290488,1.53372904,2070.7,2069.3,6.04765906]
["bitfinex","ETHUSD",1772758291384,0.32640006,2070.7,2069.3,6.04765906]
["bitfinex","ETHUSD",1772758292393,5.85013949,2070.6,2069.3,6.04765906]
["bitfinex","ETHUSD",1772758292572,1.20743781,2070.5,2069.5,6.04765906]
["bitfinex","ETHUSD",1772758292883,7.0575773,2070.5,2069.5,6.04765906]
["bitfinex","ETHUSD",1772758295010,7.0585773,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1772758295665,7.0585773,2070.5,2069.6,7.25562195]
["bitfinex","ETHUSD",1772758297182,7.0585773,2070.5,2069.2,7.25585546]
["bitfinex","ETHUSD",1772758300169,0.001,2070.5,2069.2,7.25585546]
["bitfinex","ETHUSD",1772758300371,1.20848084,2070.5,2069.2,7.25585546]
["bitfinex","ETHUSD",1772758301300,7.05862033,2070.5,2069.4,6.04765906]
["bitfinex","ETHUSD",1772758301650,7.05862033,2070.5,2069.5,1.308]
["bitfinex","ETHUSD",1772758301877,7.05862033,2070.5,2069.5,7.35565906]
["bitfinex","ETHUSD",1772758302261,7.05862033,2070.5,2069.6,7.25562195]
["bitfinex","ETHUSD",1772758304983,7.05862033,2070.5,2069.4,6.04765906]
["bitfinex","ETHUSD",1772758306161,1.20845773,2070.5,2069.4,6.04765906]
["bitfinex","ETHUSD",1772758306387,1.20845773,2070.5,2069.6,6.04765906]
["bitfinex","ETHUSD",1772758306388,0.001,2070.5,2069.6,6.04765906]
["bitfinex","ETHUSD",1772758309284,0.001,2070.5,2069.8,6.04765906]
["bitfinex","ETHUSD",1772758311493,0.001,2070.5,2069.9,7.25544687]
["bitfinex","ETHUSD",1772758312193,0.001,2070.5,2070.0,6.04765906]
["bitfinex","ETHUSD",1772758313194,5.85113949,2070.5,2069.8,1.20780698]
["bitfinex","ETHUSD",1772758314220,1.20749613,2070.4,2069.8,1.20780698]
["bitfinex","ETHUSD",1772758315203,1.20749613,2070.4,2069.8,7.25546604]
["bitfinex","ETHUSD",1772758315595,1.20749613,2070.4,2069.8,8.57946604]
["bitfinex","ETHUSD",1772758316817,7.05763562,2070.4,2069.8,8.57946604]
["bitfinex","ETHUSD",1772758318491,7.05763562,2070.4,2069.8,7.25546604]
["bitfinex","ETHUSD",1772758318692,7.05763562,2070.4,2069.9,1.326]
["bitfinex","ETHUSD",1772758319303,0.001,2070.3,2069.9,1.326]
["bitfinex","ETHUSD",1772758319500,0.001,2070.5,2070.0,6.04765906]
["bitfinex","ETHUSD",1772758320324,1.2072426,2070.9,2070.1,2.53504581]
["bitfinex","ETHUSD",1772758320510,1.2072426,2070.9,2070.2,6.16461291]
["bitfinex","ETHUSD",1772758321203,4.82869428,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1772758321417,5.93494981,2070.9,2070.2,6.16461291]
["bitfinex","ETHUSD",1772758321617,5.93494981,2070.9,2070.2,1.328]
["bitfinex","ETHUSD",1772758322325,1.2071463,2071.0,2070.1,7.49361291]
["bitfinex","ETHUSD",1772758323306,5.93494981,2071.0,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758323901,5.93494981,2071.2,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758324110,1.814,2071.7,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758324111,10.76213757,2071.6,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758324432,5.93494981,2071.5,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758325526,1.20691319,2071.4,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758326621,7.141863,2071.4,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758327935,7.14162999,2071.8,2070.2,7.3722257]
["bitfinex","ETHUSD",1772758328110,1.20668018,2071.8,2070.2,7.6261605]
["bitfinex","ETHUSD",1772758329202,1.20666253,2071.9,2070.2,7.6261605]
["bitfinex","ETHUSD",1772758329532,1.53288239,2072.0,2070.6,6.16461291]
["bitfinex","ETHUSD",1772758329706,1.53288239,2072.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772758329707,1.53288239,2072.0,2070.8,6.16461291]
["bitfinex","ETHUSD",1772758329906,0.32627964,2072.0,2070.8,6.16461291]
["bitfinex","ETHUSD",1772758330116,1.20653076,2072.1,2070.8,6.16461291]
["bitfinex","ETHUSD",1772758331531,4.82566307,2072.3,2071.0,6.16461291]
["bitfinex","ETHUSD",1772758332706,7.14131954,2072.4,2071.0,6.23014891]
["bitfinex","ETHUSD",1772758333103,4.8249762,2072.6,2071.0,6.23014891]
["bitfinex","ETHUSD",1772758333510,1.20621441,2072.6,2071.2,6.23014891]
["bitfinex","ETHUSD",1772758333737,1.20621441,2072.6,2071.4,6.16461291]
["bitfinex","ETHUSD",1772758334232,1.20621441,2072.6,2071.6,6.16461291]
["bitfinex","ETHUSD",1772758334233,7.14116422,2072.6,2071.6,6.16461291]
["bitfinex","ETHUSD",1772758336606,7.14116422,2072.6,2071.8,6.16461291]
["bitfinex","ETHUSD",1772758337013,7.14116422,2072.6,2071.8,1.336]
["bitfinex","ETHUSD",1772758338543,7.14116422,2072.6,2071.7,1.336]
["bitfinex","ETHUSD",1772758338741,7.14116422,2072.6,2071.6,7.37136455]
["bitfinex","ETHUSD",1772758339046,7.14116422,2072.6,2071.7,1.336]
["bitfinex","ETHUSD",1772758340065,7.14116422,2072.6,2071.6,7.37136455]
["bitfinex","ETHUSD",1772758340245,7.14116422,2072.6,2071.7,1.336]
["bitfinex","ETHUSD",1772758340418,7.14116422,2072.6,2071.4,7.37149352]
["bitfinex","ETHUSD",1772758340614,7.14116422,2072.6,2071.4,8.70749352]
["bitfinex","ETHUSD",1772758341442,7.14116422,2072.6,2071.5,1.336]
["bitfinex","ETHUSD",1772758341817,7.14116422,2072.6,2071.3,1.2069324]
["bitfinex","ETHUSD",1772758341818,7.14116422,2072.6,2071.3,1.336]
["bitfinex","ETHUSD",1772758342442,7.14116422,2072.6,2071.3,7.50061291]
["bitfinex","ETHUSD",1772758343727,5.93494981,2072.4,2071.1,6.16461291]
["bitfinex","ETHUSD",1772758343932,5.93494981,2072.2,2071.1,7.50061291]
["bitfinex","ETHUSD",1772758345142,5.93494981,2072.2,2071.1,6.16461291]
["bitfinex","ETHUSD",1772758345343,5.93494981,2072.2,2071.1,7.50061291]
["bitfinex","ETHUSD",1772758345751,5.93494981,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1772758345752,1.20650547,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1772758345948,1.20650547,2072.1,2071.3,6.16571291]
["bitfinex","ETHUSD",1772758346451,1.20646477,2072.2,2072.0,2.560386]
["bitfinex","ETHUSD",1772758346649,1.20646477,2072.2,2072.1,5.120772]
["bitfinex","ETHUSD",1772758346859,5.93494981,2072.6,2072.1,5.120772]
["bitfinex","ETHUSD",1772758347154,1.20615622,2072.8,2071.8,9.060386]
["bitfinex","ETHUSD",1772758347448,4.88992812,2073.1,2072.6,1.00068394]
["bitfinex","ETHUSD",1772758347653,1.20615622,2072.8,2072.2,2.560386]
["bitfinex","ETHUSD",1772758347833,1.20615622,2072.8,2071.8,5.120772]
["bitfinex","ETHUSD",1772758348219,2.56038599,2072.4,2071.8,5.120772]
["bitfinex","ETHUSD",1772758348419,5.09741879,2072.9,2071.8,5.120772]
["bitfinex","ETHUSD",1772758348625,5.03188279,2072.9,2071.9,6.5]
["bitfinex","ETHUSD",1772758348847,5.03188279,2072.9,2072.6,2.560386]
["bitfinex","ETHUSD",1772758349154,3.02103984,2073.0,2072.4,5.120772]
["bitfinex","ETHUSD",1772758349322,4.82439212,2072.9,2072.4,5.120772]
["bitfinex","ETHUSD",1772758349519,1.20603984,2072.9,2072.4,5.120772]
["bitfinex","ETHUSD",1772758349729,1.20603984,2072.9,2072.7,2.560386]
["bitfinex","ETHUSD",1772758349953,0.001,2073.0,2072.1,7.70648387]
["bitfinex","ETHUSD",1772758350126,2.21043555,2072.9,2072.1,7.70649339]
["bitfinex","ETHUSD",1772758350450,2.21043555,2072.9,2072.6,2.560386]
["bitfinex","ETHUSD",1772758350749,2.21043555,2072.9,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758351247,2.21043555,2072.9,2072.1,7.70649339]
["bitfinex","ETHUSD",1772758351854,2.21043555,2072.9,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758352151,1.20609803,2072.8,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758354149,0.001,2073.0,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758355220,2.21043555,2072.7,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758355430,2.11015144,2072.7,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758359454,2.11115144,2072.7,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758361553,3.31730766,2072.7,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758361739,2.11115144,2072.7,2072.6,2.55994794]
["bitfinex","ETHUSD",1772758361939,3.31730766,2072.7,2072.4,1.337]
["bitfinex","ETHUSD",1772758362160,2.11115144,2072.7,2072.4,1.337]
["bitfinex","ETHUSD",1772758362347,3.31732036,2072.7,2072.4,1.337]
["bitfinex","ETHUSD",1772758362535,3.31732144,2072.7,2072.3,6.5011]
["bitfinex","ETHUSD",1772758366564,3.31732144,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772758368864,3.31731721,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772758369072,3.31731721,2072.7,2072.3,6.5011]
["bitfinex","ETHUSD",1772758370150,3.31731721,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772758370343,1.20716577,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772758370742,0.001,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1772758372341,2.11015144,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772758372555,2.11015144,2072.6,2072.0,6.5011]
["bitfinex","ETHUSD",1772758372943,1.20627261,2072.5,2072.0,6.5011]
["bitfinex","ETHUSD",1772758373180,1.20627261,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1772758373356,1.20627261,2072.5,2072.3,0.00022087]
["bitfinex","ETHUSD",1772758375148,4.82580479,2072.7,2072.3,0.00022087]
["bitfinex","ETHUSD",1772758376470,2.11015144,2072.6,2072.3,0.00022087]
["bitfinex","ETHUSD",1772758377374,1.20627261,2072.5,2072.3,0.00022087]
["bitfinex","ETHUSD",1772758378075,5.85447522,2072.4,2071.6,6.29545639]
["bitfinex","ETHUSD",1772758378375,5.85447522,2072.4,2071.5,6.63793759]
["bitfinex","ETHUSD",1772758379545,5.85447522,2072.2,2071.5,6.63793759]
["bitfinex","ETHUSD",1772758379751,1.20638903,2072.3,2071.5,7.84478425]
["bitfinex","ETHUSD",1772758380371,3.31654047,2072.3,2071.5,7.84478425]
["bitfinex","ETHUSD",1772758385993,3.31654047,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772758386292,3.31654047,2072.3,2071.8,6.41266475]
["bitfinex","ETHUSD",1772758387077,2.11015144,2072.3,2072.0,6.41266475]
["bitfinex","ETHUSD",1772758387271,1.20731017,2072.5,2072.0,6.41266475]
["bitfinex","ETHUSD",1772758387786,0.001,2072.5,2072.0,6.41266475]
["bitfinex","ETHUSD",1772758388394,0.001,2072.5,2072.2,6.41266475]
["bitfinex","ETHUSD",1772758390572,0.001,2072.5,2072.2,7.61909759]
["bitfinex","ETHUSD",1772758393272,0.001,2073.0,2072.7,6.41266475]
["bitfinex","ETHUSD",1772758396706,0.001,2073.0,2072.7,7.76366475]
["bitfinex","ETHUSD",1772758397114,0.001,2073.0,2072.5,1.20626694]
["bitfinex","ETHUSD",1772758397292,0.001,2073.0,2072.6,1.351]
["bitfinex","ETHUSD",1772758397293,6.17211982,2073.0,2072.6,1.351]
["bitfinex","ETHUSD",1772758397479,6.17211982,2073.0,2072.4,1.351]
["bitfinex","ETHUSD",1772758398080,6.17111982,2072.8,2072.4,1.351]
["bitfinex","ETHUSD",1772758398504,6.17111982,2072.8,2072.4,1.352]
["bitfinex","ETHUSD",1772758399100,6.17211982,2072.8,2072.4,1.352]
["bitfinex","ETHUSD",1772758399993,6.17111982,2072.6,2072.2,3.82]
["bitfinex","ETHUSD",1772758400186,6.17111982,2072.6,2072.1,7.76566475]
["bitfinex","ETHUSD",1772758400818,6.17111982,2072.6,2072.1,1.353]
["bitfinex","ETHUSD",1772758401014,6.17111982,2072.6,2072.1,1.25181589]
["bitfinex","ETHUSD",1772758401203,6.17111982,2072.6,2071.7,7.76776475]
["bitfinex","ETHUSD",1772758401512,6.17111982,2072.6,2071.8,6.41266475]
["bitfinex","ETHUSD",1772758402588,6.17111982,2072.4,2071.7,0.0011]
["bitfinex","ETHUSD",1772758404788,6.17111982,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1772758406794,1.20638903,2072.3,2071.7,7.62048234]
["bitfinex","ETHUSD",1772758408708,1.20638903,2072.3,2071.7,6.41376475]
["bitfinex","ETHUSD",1772758408898,1.20638903,2072.3,2071.7,7.6204998]
["bitfinex","ETHUSD",1772758410187,7.37748857,2072.4,2071.7,7.6204998]
["bitfinex","ETHUSD",1772758410386,7.37747006,2072.4,2071.7,7.6204998]
["bitfinex","ETHUSD",1772758410712,1.20635024,2072.4,2072.0,6.34857227]
["bitfinex","ETHUSD",1772758410908,7.2696523,2072.4,2072.0,6.34857227]
["bitfinex","ETHUSD",1772758411501,7.2696523,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772758412088,1.20615622,2072.7,2071.9,7.55616957]
["bitfinex","ETHUSD",1772758412288,6.06330206,2072.6,2071.9,7.55616957]
["bitfinex","ETHUSD",1772758413104,7.26957467,2072.5,2071.9,7.55616957]
["bitfinex","ETHUSD",1772758413713,7.26957467,2072.5,2071.9,6.34957227]
["bitfinex","ETHUSD",1772758414017,7.26957467,2072.5,2071.9,7.70857227]
["bitfinex","ETHUSD",1772758414786,6.06330206,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772758415217,7.26980753,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772758415687,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772758416084,7.26980753,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772758416912,6.06330206,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772758417118,7.26970594,2072.3,2071.9,1.20762194]
["bitfinex","ETHUSD",1772758417618,1.20633202,2072.4,2071.9,7.55619421]
["bitfinex","ETHUSD",1772758417819,1.20615622,2072.7,2072.1,6.34857227]
["bitfinex","ETHUSD",1772758418014,1.20712484,2072.8,2072.1,6.34857227]
["bitfinex","ETHUSD",1772758418418,1.2071079,2072.8,2072.1,6.34857227]
["bitfinex","ETHUSD",1772758419234,7.27040996,2072.8,2072.1,7.55503646]
["bitfinex","ETHUSD",1772758420420,7.27040996,2072.8,2072.1,6.34857227]
["bitfinex","ETHUSD",1772758420614,7.27040996,2072.8,2072.2,7.70957227]
["bitfinex","ETHUSD",1772758424414,7.27040996,2072.8,2072.2,7.71067227]
["bitfinex","ETHUSD",1772758424737,0.001,2072.6,2072.2,7.71067227]
["bitfinex","ETHUSD",1772758426530,1.20721441,2072.6,2072.2,7.71067227]
["bitfinex","ETHUSD",1772758426729,0.001,2072.6,2072.2,8.91711855]
["bitfinex","ETHUSD",1772758427028,0.001,2072.6,2072.3,6.34857227]
["bitfinex","ETHUSD",1772758427435,1.20710682,2072.8,2072.4,6.34857227]
["bitfinex","ETHUSD",1772758427621,1.20711835,2072.8,2072.4,6.34857227]
["bitfinex","ETHUSD",1772758428506,6.06430206,2072.8,2072.2,6.34967227]
["bitfinex","ETHUSD",1772758428737,6.06430206,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1772758429032,6.06430206,2072.8,2072.2,1.3641]
["bitfinex","ETHUSD",1772758430934,7.26945828,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772758432019,7.26945828,2072.7,2072.3,6.34857227]
["bitfinex","ETHUSD",1772758433242,7.26945828,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772758433441,7.26945828,2072.7,2072.2,6.34967227]
["bitfinex","ETHUSD",1772758434024,7.26945828,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772758436114,7.26945828,2072.7,2072.2,6.34967227]
["bitfinex","ETHUSD",1772758438645,7.26945828,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1772758438822,0.001,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1772758440131,0.001,2072.5,2072.4,6.47403322]
["bitfinex","ETHUSD",1772758440326,7.2694644,2072.7,2072.4,6.47403322]
["bitfinex","ETHUSD",1772758440658,1.20699029,2073.0,2072.5,6.47293322]
["bitfinex","ETHUSD",1772758440942,0.001,2073.0,2072.5,7.83993322]
["bitfinex","ETHUSD",1772758441330,1.20698184,2073.0,2072.5,7.83993322]
["bitfinex","ETHUSD",1772758441637,0.001,2073.0,2072.5,7.83993322]
["bitfinex","ETHUSD",1772758441823,1.2069828,2073.0,2072.5,7.83993322]
["bitfinex","ETHUSD",1772758442022,0.001,2073.0,2072.5,7.83993322]
["bitfinex","ETHUSD",1772758442918,0.001,2073.0,2072.7,6.47293322]
["bitfinex","ETHUSD",1772758444938,0.001,2073.0,2072.9,6.47293322]
["bitfinex","ETHUSD",1772758445214,0.001,2073.0,2072.9,7.84093322]
["bitfinex","ETHUSD",1772758446344,0.002,2073.3,2073.0,6.47293322]
["bitfinex","ETHUSD",1772758446953,0.002,2073.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1772758447153,0.002,2073.3,2073.1,7.67885671]
["bitfinex","ETHUSD",1772758447318,0.002,2073.6,2073.2,6.47293322]
["bitfinex","ETHUSD",1772758447525,0.002,2073.6,2073.4,6.47293322]
["bitfinex","ETHUSD",1772758448930,0.002,2073.6,2073.4,7.84293322]
["bitfinex","ETHUSD",1772758449120,1.20763702,2073.6,2073.4,1.37]
["bitfinex","ETHUSD",1772758449639,0.002,2073.6,2073.4,7.84293322]
["bitfinex","ETHUSD",1772758450641,0.002,2073.6,2073.4,9.04866551]
["bitfinex","ETHUSD",1772758451027,0.002,2073.8,2073.6,6.47293322]
["bitfinex","ETHUSD",1772758451224,0.002,2073.8,2073.6,7.67855385]
["bitfinex","ETHUSD",1772758453453,0.002,2073.8,2073.6,6.47293322]
["bitfinex","ETHUSD",1772758454651,6.2895532,2073.8,2073.3,1.373]
["bitfinex","ETHUSD",1772758454849,0.002,2073.8,2073.3,7.84593322]
["bitfinex","ETHUSD",1772758455230,0.002,2073.8,2073.5,6.47293322]
["bitfinex","ETHUSD",1772758458434,0.002,2073.8,2073.5,7.67858665]
["bitfinex","ETHUSD",1772758460065,0.002,2073.8,2073.5,6.47293322]
["bitfinex","ETHUSD",1772758461749,0.002,2073.8,2073.6,1.378]
["bitfinex","ETHUSD",1772758462441,0.002,2073.8,2073.6,7.85093322]
["bitfinex","ETHUSD",1772758462848,6.2895532,2073.8,2073.5,1.378]
["bitfinex","ETHUSD",1772758463570,7.49511854,2073.8,2073.5,1.378]
["bitfinex","ETHUSD",1772758464555,7.49511854,2073.8,2073.4,6.47293322]
["bitfinex","ETHUSD",1772758464865,7.49511854,2073.8,2073.5,1.379]
["bitfinex","ETHUSD",1772758465349,7.49511854,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772758468558,1.20756534,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772758469372,7.68819725,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772758475167,7.68819725,2073.8,2073.3,6.40920966]
["bitfinex","ETHUSD",1772758475362,7.68819725,2073.8,2073.4,1.385]
["bitfinex","ETHUSD",1772758476087,0.002,2073.8,2073.4,7.79420966]
["bitfinex","ETHUSD",1772758476669,7.19640116,2074.1,2073.6,6.40920966]
["bitfinex","ETHUSD",1772758478168,5.99101613,2074.0,2073.4,6.40920966]
["bitfinex","ETHUSD",1772758478368,5.99101613,2074.0,2073.5,1.386]
["bitfinex","ETHUSD",1772758478674,5.99101613,2073.8,2073.5,1.387]
["bitfinex","ETHUSD",1772758478874,5.99301613,2073.6,2073.5,1.387]
["bitfinex","ETHUSD",1772758479188,5.99301613,2073.6,2073.4,1.387]
["bitfinex","ETHUSD",1772758481792,7.19869242,2073.6,2073.3,6.41020966]
["bitfinex","ETHUSD",1772758482389,0.002,2073.6,2073.3,7.61600629]
["bitfinex","ETHUSD",1772758483269,0.002,2073.8,2073.6,6.40920966]
["bitfinex","ETHUSD",1772758484191,5.99301613,2073.8,2073.4,6.40920966]
["bitfinex","ETHUSD",1772758486291,7.1965907,2073.7,2073.4,6.40920966]
["bitfinex","ETHUSD",1772758488366,7.1965907,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772758488691,7.1965907,2073.7,2073.3,7.80220966]
["bitfinex","ETHUSD",1772758489095,7.1965907,2073.7,2073.3,9.00801556]
["bitfinex","ETHUSD",1772758489591,7.1965907,2073.7,2073.3,7.80220966]
["bitfinex","ETHUSD",1772758490297,7.1965907,2073.7,2073.3,9.00801217]
["bitfinex","ETHUSD",1772758490479,7.1965907,2073.7,2073.3,7.80220966]
["bitfinex","ETHUSD",1772758490680,0.002,2073.8,2073.4,6.40920966]
["bitfinex","ETHUSD",1772758491800,5.99101613,2074.1,2073.7,6.40920966]
["bitfinex","ETHUSD",1772758491974,7.19634704,2074.2,2073.7,7.33410246]
["bitfinex","ETHUSD",1772758492896,0.002,2074.1,2073.8,6.40920966]
["bitfinex","ETHUSD",1772758498107,0.002,2074.1,2073.8,7.61471074]
["bitfinex","ETHUSD",1772758498408,0.002,2074.1,2073.8,6.40920966]
["bitfinex","ETHUSD",1772758498598,5.99101613,2074.0,2073.7,1.399]
["bitfinex","ETHUSD",1772758499607,5.99101613,2074.0,2073.7,7.80820966]
["bitfinex","ETHUSD",1772758499975,5.99101613,2074.0,2073.7,9.01377062]
["bitfinex","ETHUSD",1772758500181,1.20736966,2074.1,2073.7,9.01377062]
["bitfinex","ETHUSD",1772758500402,6.1331009,2074.1,2073.8,5.98157333]
["bitfinex","ETHUSD",1772758500600,0.002,2074.1,2073.8,5.98157333]
["bitfinex","ETHUSD",1772758501809,7.33844693,2074.1,2073.7,8.58613429]
["bitfinex","ETHUSD",1772758502303,7.33844693,2074.1,2073.5,5.98257333]
["bitfinex","ETHUSD",1772758502504,7.33844693,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772758502710,6.1311009,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772758504142,6.1311009,2074.0,2073.1,4.63920582]
["bitfinex","ETHUSD",1772758504289,6.1311009,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772758504819,6.1311009,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772758506390,6.1311009,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758508821,7.33679176,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772758509822,7.33679176,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772758512619,1.20569794,2073.5,2073.1,4.64120582]
["bitfinex","ETHUSD",1772758512823,4.82254354,2073.6,2073.1,4.64120582]
["bitfinex","ETHUSD",1772758512824,1.20568003,2073.6,2073.1,4.64120582]
["bitfinex","ETHUSD",1772758513026,6.1311009,2073.7,2073.2,4.64020582]
["bitfinex","ETHUSD",1772758513223,7.3366834,2073.7,2073.2,4.64020582]
["bitfinex","ETHUSD",1772758513694,1.2055579,2073.8,2073.2,4.64020582]
["bitfinex","ETHUSD",1772758515523,7.33858932,2073.9,2073.4,4.64020582]
["bitfinex","ETHUSD",1772758515715,0.002,2073.9,2073.4,4.64020582]
["bitfinex","ETHUSD",1772758517708,0.002,2073.9,2073.6,4.64020582]
["bitfinex","ETHUSD",1772758519910,0.002,2073.9,2073.3,2.61477723]
["bitfinex","ETHUSD",1772758519911,6.1311009,2073.8,2073.3,2.61477723]
["bitfinex","ETHUSD",1772758520277,6.1311009,2073.8,2073.4,4.64020582]
["bitfinex","ETHUSD",1772758521225,0.002,2073.9,2073.4,4.64020582]
["bitfinex","ETHUSD",1772758522311,0.002,2073.9,2073.6,4.64020582]
["bitfinex","ETHUSD",1772758524637,0.002,2073.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1772758526141,0.002,2073.9,2073.7,5.84578039]
["bitfinex","ETHUSD",1772758527336,0.002,2073.9,2073.7,5.84576832]
["bitfinex","ETHUSD",1772758528150,0.002,2073.9,2073.7,1.2055625]
["bitfinex","ETHUSD",1772758528333,0.002,2073.9,2073.8,4.64020582]
["bitfinex","ETHUSD",1772758528532,6.1331009,2074.1,2073.8,4.64020582]
["bitfinex","ETHUSD",1772758528533,0.002,2074.1,2073.8,4.64020582]
["bitfinex","ETHUSD",1772758529211,0.002,2074.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1772758529405,0.002,2074.1,2073.8,5.84370073]
["bitfinex","ETHUSD",1772758529647,6.49734205,2074.1,2073.7,1.412]
["bitfinex","ETHUSD",1772758530215,6.49734205,2074.1,2073.7,6.05020582]
["bitfinex","ETHUSD",1772758531439,6.49734205,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772758531650,0.002,2073.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1772758534354,7.70271419,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772758534523,7.70271419,2074.1,2073.6,1.416]
["bitfinex","ETHUSD",1772758535226,7.70271419,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772758535419,7.70271419,2074.1,2073.6,1.20663061]
["bitfinex","ETHUSD",1772758537468,7.70271419,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772758540838,6.16580563,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772758543361,6.16580563,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772758544775,6.16580563,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772758545568,1.20745857,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772758545569,6.16580563,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772758547562,1.20746862,2073.9,2073.6,4.64020582]
["bitfinex","ETHUSD",1772758547867,7.37327425,2073.9,2073.6,4.64020582]
["bitfinex","ETHUSD",1772758548363,0.002,2073.9,2073.6,4.64020582]
["bitfinex","ETHUSD",1772758549268,0.002,2074.1,2073.7,4.63920582]
["bitfinex","ETHUSD",1772758549468,0.002,2074.1,2073.7,4.68735112]
["bitfinex","ETHUSD",1772758549843,0.002,2074.1,2073.9,4.63920582]
["bitfinex","ETHUSD",1772758552642,6.16780563,2074.1,2073.7,1.20554142]
["bitfinex","ETHUSD",1772758554745,6.16780563,2074.1,2073.7,5.84474724]
["bitfinex","ETHUSD",1772758557151,6.16580563,2074.4,2073.8,4.63920582]
["bitfinex","ETHUSD",1772758557646,6.16580563,2074.4,2073.8,4.64020582]
["bitfinex","ETHUSD",1772758557861,0.002,2073.9,2073.8,4.64020582]
["bitfinex","ETHUSD",1772758559255,0.002,2074.1,2073.9,7.56980975]
["bitfinex","ETHUSD",1772758561772,5.94034995,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772758562060,5.94034995,2074.1,2073.8,7.18518681]
["bitfinex","ETHUSD",1772758562454,0.002,2074.1,2073.8,7.18518681]
["bitfinex","ETHUSD",1772758562676,0.002,2074.1,2073.8,5.97967176]
["bitfinex","ETHUSD",1772758562879,5.94034995,2074.1,2073.8,7.18516464]
["bitfinex","ETHUSD",1772758563094,5.94034995,2074.1,2073.8,5.97967176]
["bitfinex","ETHUSD",1772758564384,0.002,2074.1,2073.8,7.18517972]
["bitfinex","ETHUSD",1772758566383,0.002,2074.1,2073.8,5.97967176]
["bitfinex","ETHUSD",1772758567182,0.002,2074.1,2073.8,7.18517772]
["bitfinex","ETHUSD",1772758567984,0.002,2074.1,2073.8,5.97967176]
["bitfinex","ETHUSD",1772758568186,0.002,2074.1,2073.8,7.18518279]
["bitfinex","ETHUSD",1772758570497,7.14343473,2074.6,2073.9,5.97867176]
["bitfinex","ETHUSD",1772758570688,7.14343473,2074.6,2073.9,7.41367176]
["bitfinex","ETHUSD",1772758571392,7.14343473,2074.6,2074.1,5.97867176]
["bitfinex","ETHUSD",1772758572100,5.94034995,2074.4,2074.1,5.97867176]
["bitfinex","ETHUSD",1772758573894,5.94034995,2074.4,2074.1,7.18399846]
["bitfinex","ETHUSD",1772758574707,7.14552798,2074.4,2074.1,5.97867176]
["bitfinex","ETHUSD",1772758574911,1.20541833,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772758575200,0.56912361,2073.9,2073.8,7.1851882]
["bitfinex","ETHUSD",1772758576190,5.93834995,2074.2,2073.8,7.1851882]
["bitfinex","ETHUSD",1772758576775,7.14364761,2074.2,2073.8,7.1851882]
["bitfinex","ETHUSD",1772758576975,5.93834995,2074.2,2073.8,7.1851882]
["bitfinex","ETHUSD",1772758577989,5.93834995,2074.2,2073.8,5.97967176]
["bitfinex","ETHUSD",1772758578308,5.93834995,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772758578309,7.14363938,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772758579213,7.14363938,2074.2,2073.3,2.80933817]
["bitfinex","ETHUSD",1772758579214,5.93834995,2074.0,2073.3,2.80933817]
["bitfinex","ETHUSD",1772758579415,5.93834995,2074.0,2073.1,4.82733969]
["bitfinex","ETHUSD",1772758579572,5.93834995,2073.8,2073.1,7.47424003]
["bitfinex","ETHUSD",1772758580403,5.93834995,2073.8,2073.2,4.82633969]
["bitfinex","ETHUSD",1772758583817,7.14392452,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772758585600,5.93834995,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772758585908,5.93834995,2073.7,2073.4,4.82733969]
["bitfinex","ETHUSD",1772758587860,5.93834995,2073.7,2073.5,1.20569086]
["bitfinex","ETHUSD",1772758588891,6.43064595,2073.9,2073.5,6.03203055]
["bitfinex","ETHUSD",1772758589519,6.43064595,2073.9,2073.6,4.82633969]
["bitfinex","ETHUSD",1772758589820,5.88089735,2074.0,2073.7,6.03191426]
["bitfinex","ETHUSD",1772758589999,5.88089735,2074.0,2073.7,4.82633969]
["bitfinex","ETHUSD",1772758590320,5.88089735,2074.0,2073.5,7.4790057]
["bitfinex","ETHUSD",1772758590483,5.88089735,2074.0,2073.5,7.47901835]
["bitfinex","ETHUSD",1772758590900,5.88089735,2074.0,2073.5,7.48001835]
["bitfinex","ETHUSD",1772758591827,7.0863552,2074.0,2073.5,7.48001835]
["bitfinex","ETHUSD",1772758592235,5.88089735,2074.0,2073.6,4.82633969]
["bitfinex","ETHUSD",1772758592517,0.002,2074.0,2073.6,4.82633969]
["bitfinex","ETHUSD",1772758592897,5.88089735,2074.2,2073.6,4.82633969]
["bitfinex","ETHUSD",1772758596607,5.88089735,2074.2,2073.7,6.03291426]
["bitfinex","ETHUSD",1772758596805,0.002,2074.0,2073.7,6.03291426]
["bitfinex","ETHUSD",1772758604311,0.002,2074.0,2073.8,0.00964423]
["bitfinex","ETHUSD",1772758604510,0.002,2074.0,2073.9,4.82633969]
["bitfinex","ETHUSD",1772758604820,5.88089735,2074.0,2073.7,6.03291426]
["bitfinex","ETHUSD",1772758605003,0.002,2074.0,2073.8,1.458]
["bitfinex","ETHUSD",1772758606015,0.002,2074.0,2073.7,6.03291426]
["bitfinex","ETHUSD",1772758606222,5.88089735,2074.0,2073.8,1.46]
["bitfinex","ETHUSD",1772758610639,5.87889735,2074.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1772758611338,5.87889735,2074.1,2073.8,2.66547083]
["bitfinex","ETHUSD",1772758619442,5.87889735,2074.1,2073.8,8.93205316]
["bitfinex","ETHUSD",1772758622748,5.87889735,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772758622920,6.10713945,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772758623611,0.002,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772758623813,6.10713945,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772758624743,1.20540019,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772758624941,6.10513945,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772758627151,7.31059776,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772758628049,7.31059776,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772758628050,6.10513945,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772758628250,6.10513945,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772758628423,6.10513945,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772758628744,6.10513945,2073.7,2073.2,0.004]
["bitfinex","ETHUSD",1772758629119,6.10513945,2073.5,2073.2,0.004]
["bitfinex","ETHUSD",1772758630923,6.10513945,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772758631125,6.10513945,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772758631846,6.10513945,2073.5,2073.1,6.02049894]
["bitfinex","ETHUSD",1772758632878,7.31083851,2073.5,2073.1,6.02049894]
["bitfinex","ETHUSD",1772758633350,7.31083851,2073.5,2073.1,7.22638651]
["bitfinex","ETHUSD",1772758633351,7.31083294,2073.5,2073.1,7.22638651]
["bitfinex","ETHUSD",1772758633925,6.10513945,2073.5,2073.1,7.22638651]
["bitfinex","ETHUSD",1772758634953,1.20552606,2073.8,2073.1,7.22638651]
["bitfinex","ETHUSD",1772758635134,7.31069141,2073.8,2073.3,6.01949894]
["bitfinex","ETHUSD",1772758635455,7.31069141,2073.8,2073.2,1.487]
["bitfinex","ETHUSD",1772758635456,7.31069141,2073.8,2073.4,7.22524795]
["bitfinex","ETHUSD",1772758635619,7.31069141,2073.8,2073.4,6.01949894]
["bitfinex","ETHUSD",1772758635824,6.10513945,2073.8,2073.4,6.01949894]
["bitfinex","ETHUSD",1772758636119,7.31066782,2073.8,2073.4,6.01949894]
["bitfinex","ETHUSD",1772758637052,6.10513945,2073.8,2073.4,6.01949894]
["bitfinex","ETHUSD",1772758637559,6.10513945,2073.8,2073.5,7.2251898]
["bitfinex","ETHUSD",1772758638543,6.10513945,2073.8,2073.5,6.01949894]
["bitfinex","ETHUSD",1772758638544,7.31065924,2073.8,2073.5,6.01949894]
["bitfinex","ETHUSD",1772758643864,7.31065924,2073.8,2073.4,7.22520216]
["bitfinex","ETHUSD",1772758646668,6.10513945,2073.8,2073.4,7.22520216]
["bitfinex","ETHUSD",1772758647354,7.31066521,2073.8,2073.4,7.22520216]
["bitfinex","ETHUSD",1772758647765,6.10513945,2073.8,2073.4,7.22520216]
["bitfinex","ETHUSD",1772758648865,0.002,2073.9,2073.5,5.97470796]
["bitfinex","ETHUSD",1772758649066,6.12832533,2073.9,2073.5,5.97470796]
["bitfinex","ETHUSD",1772758649246,7.33379609,2073.9,2073.5,5.97470796]
["bitfinex","ETHUSD",1772758650257,0.002,2073.6,2073.5,5.97470796]
["bitfinex","ETHUSD",1772758651066,0.002,2073.6,2073.4,1.497]
["bitfinex","ETHUSD",1772758651772,0.002,2073.6,2073.4,2.70273906]
["bitfinex","ETHUSD",1772758651970,0.002,2073.6,2073.4,8.9287585]
["bitfinex","ETHUSD",1772758652761,0.002,2073.6,2073.4,7.72301944]
["bitfinex","ETHUSD",1772758653059,0.002,2073.6,2073.4,8.92876632]
["bitfinex","ETHUSD",1772758653976,0.002,2073.6,2073.4,7.72301944]
["bitfinex","ETHUSD",1772758654273,0.002,2073.6,2073.4,8.92876462]
["bitfinex","ETHUSD",1772758654574,0.002,2073.6,2073.4,8.92875881]
["bitfinex","ETHUSD",1772758654969,0.002,2073.6,2073.4,7.72301944]
["bitfinex","ETHUSD",1772758655171,0.002,2073.6,2073.4,8.92876519]
["bitfinex","ETHUSD",1772758655547,5.8976529,2073.6,2073.4,1.497]
["bitfinex","ETHUSD",1772758655872,5.8976529,2073.6,2073.4,2.70274068]
["bitfinex","ETHUSD",1772758656074,5.8976529,2073.6,2073.4,1.497]
["bitfinex","ETHUSD",1772758656257,5.8976529,2073.6,2073.4,2.7027409]
["bitfinex","ETHUSD",1772758656658,0.002,2073.6,2073.4,2.7027409]
["bitfinex","ETHUSD",1772758656860,0.002,2073.6,2073.4,1.497]
["bitfinex","ETHUSD",1772758657162,5.8976529,2073.6,2073.4,1.497]
["bitfinex","ETHUSD",1772758657456,5.8976529,2073.6,2073.4,2.70274694]
["bitfinex","ETHUSD",1772758657672,5.8976529,2073.6,2073.4,1.497]
["bitfinex","ETHUSD",1772758658051,5.8976529,2073.6,2073.4,1.20674357]
["bitfinex","ETHUSD",1772758658353,5.8976529,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758658552,5.8976529,2073.6,2073.4,1.20674868]
["bitfinex","ETHUSD",1772758659054,5.8976529,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758659278,5.8976529,2073.6,2073.4,1.20674733]
["bitfinex","ETHUSD",1772758659672,0.002,2073.6,2073.4,1.20674733]
["bitfinex","ETHUSD",1772758659878,0.002,2073.6,2073.4,6.22701944]
["bitfinex","ETHUSD",1772758660261,5.8976529,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758662580,7.10334375,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758667291,0.002,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758667492,5.8976529,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758667857,7.10329038,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758668185,5.8976529,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758668391,7.10328927,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758670689,7.10329747,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758671185,5.8976529,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758671364,7.10330328,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758682928,0.002,2073.8,2073.5,5.95035978]
["bitfinex","ETHUSD",1772758683201,1.20751918,2073.8,2073.5,5.95035978]
["bitfinex","ETHUSD",1772758683379,7.44996783,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772758686091,0.002,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758686296,6.24444865,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772758687113,7.26776153,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772758688404,6.24244865,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772758690322,1.20580716,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772758690616,6.24244865,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1772758692023,6.24244865,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772758692203,6.24244865,2073.2,2073.0,0.002]
["bitfinex","ETHUSD",1772758694426,7.44835739,2073.2,2073.0,0.002]
["bitfinex","ETHUSD",1772758698528,7.44835739,2073.2,2073.0,0.003]
["bitfinex","ETHUSD",1772758698731,1.20590874,2073.2,2073.0,0.003]
["bitfinex","ETHUSD",1772758699229,3.11177906,2073.4,2073.0,5.95335978]
["bitfinex","ETHUSD",1772758699531,3.11175151,2073.4,2073.0,5.95135978]
["bitfinex","ETHUSD",1772758699703,3.11175151,2073.4,2073.0,5.97957033]
["bitfinex","ETHUSD",1772758701505,3.11175151,2073.4,2073.0,5.95135978]
["bitfinex","ETHUSD",1772758701831,3.11175151,2073.4,2073.0,7.1573402]
["bitfinex","ETHUSD",1772758702425,3.11175151,2073.4,2073.0,5.95135978]
["bitfinex","ETHUSD",1772758703345,3.11175151,2073.4,2073.0,7.15733755]
["bitfinex","ETHUSD",1772758703707,3.11175151,2073.4,2073.1,5.95235978]
["bitfinex","ETHUSD",1772758703912,0.002,2073.4,2073.1,5.95235978]
["bitfinex","ETHUSD",1772758704911,0.002,2073.4,2073.2,5.95235978]
["bitfinex","ETHUSD",1772758705110,0.002,2073.4,2073.2,5.95035978]
["bitfinex","ETHUSD",1772758706339,0.002,2073.4,2073.2,7.1562246]
["bitfinex","ETHUSD",1772758706833,0.002,2073.4,2073.3,5.95235978]
["bitfinex","ETHUSD",1772758707034,0.002,2073.4,2073.3,5.95035978]
["bitfinex","ETHUSD",1772758709021,0.002,2073.4,2073.2,5.85306395]
["bitfinex","ETHUSD",1772758709336,0.002,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772758709543,0.002,2073.4,2073.3,5.85306395]
["bitfinex","ETHUSD",1772758710117,6.00670612,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772758710318,6.00670612,2073.4,2073.2,0.002]
["bitfinex","ETHUSD",1772758712619,7.21246056,2073.4,2073.2,0.002]
["bitfinex","ETHUSD",1772758713951,0.002,2073.4,2073.2,6.32895659]
["bitfinex","ETHUSD",1772758718320,0.002,2073.4,2073.2,6.32695659]
["bitfinex","ETHUSD",1772758720237,0.002,2073.4,2073.2,6.32895659]
["bitfinex","ETHUSD",1772758725258,0.002,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772758728365,0.002,2073.4,2073.3,6.32895659]
["bitfinex","ETHUSD",1772758729552,0.002,2073.4,2073.3,6.32695659]
["bitfinex","ETHUSD",1772758730445,0.002,2073.4,2073.3,7.53276375]
["bitfinex","ETHUSD",1772758730956,0.002,2073.4,2073.3,6.32695659]
["bitfinex","ETHUSD",1772758733140,0.002,2073.4,2073.3,6.32895659]
["bitfinex","ETHUSD",1772758743132,0.002,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772758745905,0.002,2073.4,2073.3,6.02070323]
["bitfinex","ETHUSD",1772758748440,0.002,2073.4,2073.3,6.01870323]
["bitfinex","ETHUSD",1772758752034,0.002,2073.4,2073.3,7.22451039]
["bitfinex","ETHUSD",1772758752938,0.002,2073.4,2073.3,6.01870323]
["bitfinex","ETHUSD",1772758753435,0.002,2073.4,2073.3,6.02070323]
["bitfinex","ETHUSD",1772758758021,5.93569081,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772758758343,5.93569081,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772758760562,7.14144902,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772758762315,7.14144902,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772758763220,7.14144902,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772758763221,5.93369081,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772758764338,5.93369081,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1772758764547,5.93369081,2073.0,2072.7,6.01980323]
["bitfinex","ETHUSD",1772758769148,6.40721783,2073.3,2072.8,6.15879346]
["bitfinex","ETHUSD",1772758769350,6.40721783,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772758770020,6.40921783,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772758770549,0.002,2073.2,2072.9,6.05720603]
["bitfinex","ETHUSD",1772758772242,0.002,2073.2,2073.0,0.00100001]
["bitfinex","ETHUSD",1772758772633,0.002,2073.2,2073.1,0.00100001]
["bitfinex","ETHUSD",1772758773235,0.002,2073.2,2073.1,6.05620603]
["bitfinex","ETHUSD",1772758774820,0.002,2073.2,2073.1,0.00100001]
["bitfinex","ETHUSD",1772758777321,1.60492529,2073.4,2073.1,6.05520602]
["bitfinex","ETHUSD",1772758777643,1.60392528,2073.4,2073.1,6.05520602]
["bitfinex","ETHUSD",1772758778151,0.002,2073.6,2073.2,6.05520602]
["bitfinex","ETHUSD",1772758778537,6.2214809,2073.7,2073.2,6.05520602]
["bitfinex","ETHUSD",1772758779039,7.42706792,2073.7,2073.2,6.05520602]
["bitfinex","ETHUSD",1772758779954,6.2214809,2073.7,2073.2,6.05520602]
["bitfinex","ETHUSD",1772758780153,6.2214809,2073.7,2073.4,6.05520602]
["bitfinex","ETHUSD",1772758780453,1.20752044,2073.8,2073.4,6.05520602]
["bitfinex","ETHUSD",1772758780663,7.70311189,2073.8,2073.2,7.26105367]
["bitfinex","ETHUSD",1772758781433,0.002,2073.8,2073.2,7.26105367]
["bitfinex","ETHUSD",1772758782065,0.002,2073.8,2073.3,6.05520602]
["bitfinex","ETHUSD",1772758782246,0.002,2073.8,2073.5,6.05520602]
["bitfinex","ETHUSD",1772758783144,0.002,2074.2,2073.6,6.05520602]
["bitfinex","ETHUSD",1772758783840,6.49559145,2074.1,2073.6,6.05520602]
["bitfinex","ETHUSD",1772758784434,6.49559145,2074.1,2073.8,6.05520602]
["bitfinex","ETHUSD",1772758784643,0.002,2074.2,2073.8,6.05520602]
["bitfinex","ETHUSD",1772758786273,6.49759145,2074.2,2073.8,6.05520602]
["bitfinex","ETHUSD",1772758786761,7.70093352,2074.1,2073.6,1.566]
["bitfinex","ETHUSD",1772758787167,7.70093352,2074.1,2073.6,7.62120602]
["bitfinex","ETHUSD",1772758787854,7.70093352,2074.1,2073.7,6.05520602]
["bitfinex","ETHUSD",1772758789378,6.49559145,2074.1,2073.7,7.26074205]
["bitfinex","ETHUSD",1772758789580,0.002,2074.2,2073.7,7.26074205]
["bitfinex","ETHUSD",1772758791376,6.75909581,2074.7,2074.3,7.2604077]
["bitfinex","ETHUSD",1772758791377,6.49559145,2074.7,2074.3,7.2604077]
["bitfinex","ETHUSD",1772758791668,1.20489843,2074.9,2074.3,7.2604077]
["bitfinex","ETHUSD",1772758791861,6.49559145,2074.9,2074.3,7.2604077]
["bitfinex","ETHUSD",1772758794356,6.49559145,2074.9,2074.5,6.05520602]
["bitfinex","ETHUSD",1772758794563,7.70039907,2075.1,2074.5,6.05520602]
["bitfinex","ETHUSD",1772758795452,7.70039907,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1772758795783,7.70039907,2075.1,2074.6,7.26025759]
["bitfinex","ETHUSD",1772758796382,7.70035539,2075.1,2074.6,7.26025759]
["bitfinex","ETHUSD",1772758796686,7.70026349,2075.3,2074.6,7.26025759]
["bitfinex","ETHUSD",1772758797786,0.42379439,2075.4,2074.6,7.26025759]
["bitfinex","ETHUSD",1772758797975,8.12398178,2075.4,2074.6,7.26025759]
["bitfinex","ETHUSD",1772758798182,6.49559145,2075.3,2074.6,7.26025759]
["bitfinex","ETHUSD",1772758800064,7.70027013,2075.3,2074.6,7.26025759]
["bitfinex","ETHUSD",1772758800383,7.70027013,2075.3,2074.3,7.43663412]
["bitfinex","ETHUSD",1772758800583,7.70027013,2075.3,2074.4,1.573]
["bitfinex","ETHUSD",1772758800762,7.70027013,2075.3,2074.5,6.23140827]
["bitfinex","ETHUSD",1772758801170,6.49559145,2075.3,2074.5,6.23140827]
["bitfinex","ETHUSD",1772758801502,0.42379439,2075.4,2074.5,6.23140827]
["bitfinex","ETHUSD",1772758801669,1.62838311,2075.4,2074.5,6.23140827]
["bitfinex","ETHUSD",1772758801858,6.38467544,2075.3,2074.5,6.23140827]
["bitfinex","ETHUSD",1772758802072,6.38467544,2075.1,2074.6,6.23140827]
["bitfinex","ETHUSD",1772758802272,6.38467544,2075.1,2074.4,9.00955908]
["bitfinex","ETHUSD",1772758803293,6.38467544,2075.1,2074.5,6.23140827]
["bitfinex","ETHUSD",1772758803493,7.5893786,2075.2,2074.5,6.23140827]
["bitfinex","ETHUSD",1772758804065,7.5893786,2075.2,2074.3,7.43660883]
["bitfinex","ETHUSD",1772758805198,7.5893786,2075.2,2073.9,6.23140827]
["bitfinex","ETHUSD",1772758805199,8.61136775,2075.2,2073.9,6.23140827]
["bitfinex","ETHUSD",1772758805422,8.61136775,2075.2,2074.1,6.23140827]
["bitfinex","ETHUSD",1772758805423,6.38467544,2075.1,2074.1,6.23140827]
["bitfinex","ETHUSD",1772758806269,6.38467544,2074.9,2074.3,6.23140827]
["bitfinex","ETHUSD",1772758806668,8.01310298,2075.4,2074.3,6.23140827]
["bitfinex","ETHUSD",1772758807176,6.38467544,2075.3,2074.3,6.23140827]
["bitfinex","ETHUSD",1772758807380,6.38467544,2075.3,2074.3,6.23240827]
["bitfinex","ETHUSD",1772758807581,0.002,2075.1,2074.3,6.23240827]
["bitfinex","ETHUSD",1772758808197,6.38667544,2075.3,2074.4,6.23140827]
["bitfinex","ETHUSD",1772758808394,7.59133828,2075.3,2074.6,6.23140827]
["bitfinex","ETHUSD",1772758808974,0.002,2075.3,2074.6,6.23140827]
["bitfinex","ETHUSD",1772758809296,1.2066466,2075.3,2074.6,6.23140827]
["bitfinex","ETHUSD",1772758809501,1.2066466,2075.3,2074.7,7.80140827]
["bitfinex","ETHUSD",1772758809502,6.38467544,2075.2,2074.7,7.80140827]
["bitfinex","ETHUSD",1772758809806,6.38467544,2075.2,2074.7,6.23140827]
["bitfinex","ETHUSD",1772758810296,6.38467544,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1772758810502,0.002,2075.3,2074.8,7.43634368]
["bitfinex","ETHUSD",1772758811390,1.20665505,2075.3,2074.8,7.43634368]
["bitfinex","ETHUSD",1772758811904,1.20665835,2075.3,2074.8,7.43634368]
["bitfinex","ETHUSD",1772758812491,6.38467544,2075.2,2074.3,4.82143865]
["bitfinex","ETHUSD",1772758812692,6.38467544,2075.2,2074.3,1.20619103]
["bitfinex","ETHUSD",1772758812880,6.38467544,2075.2,2074.3,2.77921888]
["bitfinex","ETHUSD",1772758813124,6.38467544,2075.2,2074.4,6.23140827]
["bitfinex","ETHUSD",1772758814485,6.38467544,2075.0,2074.4,7.43653601]
["bitfinex","ETHUSD",1772758814701,6.38467544,2075.0,2074.4,6.23140827]
["bitfinex","ETHUSD",1772758814918,6.38467544,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1772758816609,6.38467544,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1772758818820,6.38467544,2074.6,2074.0,7.43780846]
["bitfinex","ETHUSD",1772758819120,7.58966893,2074.7,2074.0,7.43780846]
["bitfinex","ETHUSD",1772758820028,7.58966893,2074.7,2074.0,6.23240827]
["bitfinex","ETHUSD",1772758820703,7.58966893,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772758822828,7.58966893,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772758823609,7.58966893,2074.7,2074.0,6.23240827]
["bitfinex","ETHUSD",1772758824611,7.58966893,2074.7,2074.0,6.10458107]
["bitfinex","ETHUSD",1772758825025,7.58966893,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772758826209,6.38467544,2074.5,2073.5,1.20667366]
["bitfinex","ETHUSD",1772758826840,6.38467544,2074.5,2073.5,7.43808193]
["bitfinex","ETHUSD",1772758827331,6.38467544,2074.3,2073.5,6.23240827]
["bitfinex","ETHUSD",1772758828012,6.38467544,2074.3,2073.5,7.43809567]
["bitfinex","ETHUSD",1772758828416,6.38467544,2074.3,2073.5,6.23240827]
["bitfinex","ETHUSD",1772758828826,6.38467544,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772758830227,6.10190833,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772758832246,6.10190833,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772758833452,6.10190833,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772758834128,7.30719229,2074.2,2073.7,6.34427248]
["bitfinex","ETHUSD",1772758834446,7.30719229,2074.2,2073.7,7.54981924]
["bitfinex","ETHUSD",1772758836120,4.82049814,2074.5,2073.7,7.54981924]
["bitfinex","ETHUSD",1772758836121,7.30710538,2074.4,2073.7,7.54981924]
["bitfinex","ETHUSD",1772758838455,7.30710538,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772758840652,7.30710538,2074.4,2073.7,6.34427248]
["bitfinex","ETHUSD",1772758841051,7.30710538,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772758843051,7.30710538,2074.4,2073.7,6.34427248]
["bitfinex","ETHUSD",1772758845359,7.30710538,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772758845764,7.30710538,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1772758846061,7.30710538,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772758846464,6.10190833,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772758846644,6.10190833,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772758847658,7.30736664,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772758850167,1.947,2074.1,2073.7,6.34427248]
["bitfinex","ETHUSD",1772758850537,1.2073352,2074.2,2073.7,6.34427248]
["bitfinex","ETHUSD",1772758850737,1.20730766,2074.2,2073.7,6.34427248]
["bitfinex","ETHUSD",1772758851039,0.002,2074.2,2073.7,6.34427248]
["bitfinex","ETHUSD",1772758852264,0.002,2074.2,2073.9,6.34327248]
["bitfinex","ETHUSD",1772758853878,0.002,2074.4,2073.9,6.34327248]
["bitfinex","ETHUSD",1772758854439,0.002,2074.4,2074.1,6.34327248]
["bitfinex","ETHUSD",1772758855274,1.58160648,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772758855275,0.37650748,2074.6,2074.2,6.34327248]
["bitfinex","ETHUSD",1772758856070,1.20510966,2074.5,2074.0,6.34327248]
["bitfinex","ETHUSD",1772758856271,7.30701799,2074.5,2074.0,6.34327248]
["bitfinex","ETHUSD",1772758856639,1.58160523,2074.6,2074.0,7.54862032]
["bitfinex","ETHUSD",1772758857042,0.37650748,2074.6,2074.0,7.54862032]
["bitfinex","ETHUSD",1772758857949,7.6834778,2074.6,2074.0,7.54862032]
["bitfinex","ETHUSD",1772758858154,6.10190833,2074.5,2074.0,7.54862032]
["bitfinex","ETHUSD",1772758859266,1.20516775,2074.4,2074.0,7.54862032]
["bitfinex","ETHUSD",1772758859578,7.30707608,2074.4,2074.0,6.34327248]
["bitfinex","ETHUSD",1772758860156,6.40486172,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772758861444,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772758861646,7.60814568,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772758862079,7.60814568,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772758862377,1.20528396,2074.2,2073.7,6.21867736]
["bitfinex","ETHUSD",1772758862576,1.20528396,2074.2,2073.7,7.42424164]
["bitfinex","ETHUSD",1772758863262,1.20528396,2074.2,2073.7,7.42425178]
["bitfinex","ETHUSD",1772758863462,1.20528396,2074.2,2073.7,6.21867736]
["bitfinex","ETHUSD",1772758864276,7.60814568,2074.2,2073.7,6.21867736]
["bitfinex","ETHUSD",1772758864479,7.60814568,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772758864693,1.20169475,2073.3,2073.1,7.79967736]
["bitfinex","ETHUSD",1772758865065,6.40286172,2073.8,2073.2,7.42454268]
["bitfinex","ETHUSD",1772758865460,6.40286172,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1772758867674,6.40286172,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772758868462,1.20569086,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772758868672,1.20569086,2073.5,2073.0,4.63894303]
["bitfinex","ETHUSD",1772758868954,7.60853821,2073.6,2073.0,4.63894303]
["bitfinex","ETHUSD",1772758869784,7.60853821,2073.6,2073.0,5.84488936]
["bitfinex","ETHUSD",1772758869996,7.60853821,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1772758871305,6.40286172,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1772758872363,7.60861073,2073.4,2072.8,4.64004303]
["bitfinex","ETHUSD",1772758872782,7.60861073,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1772758872978,6.40286172,2073.4,2072.8,4.64004303]
["bitfinex","ETHUSD",1772758874393,6.40286172,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1772758875290,6.40286172,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772758877074,6.40286172,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772758880499,7.60866888,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772758882602,9.57255841,2073.5,2073.0,4.63994303]
["bitfinex","ETHUSD",1772758884804,9.57255841,2073.5,2073.0,5.84589566]
["bitfinex","ETHUSD",1772758885589,7.60856499,2073.5,2073.1,4.63894303]
["bitfinex","ETHUSD",1772758886589,7.60856499,2073.5,2073.1,5.8448638]
["bitfinex","ETHUSD",1772758887107,7.60856499,2073.5,2073.1,5.8459638]
["bitfinex","ETHUSD",1772758887410,0.001,2073.3,2073.2,4.63894303]
["bitfinex","ETHUSD",1772758888384,6.40286172,2073.7,2073.2,4.63894303]
["bitfinex","ETHUSD",1772758888705,7.60847379,2073.7,2073.3,5.84475019]
["bitfinex","ETHUSD",1772758889505,7.60847379,2073.7,2073.3,4.63894303]
["bitfinex","ETHUSD",1772758889693,7.60847379,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772758890404,7.60847379,2073.7,2072.9,0.0011]
["bitfinex","ETHUSD",1772758892784,5.9920612,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1772758893006,5.9920612,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772758894121,5.9920612,2073.1,2072.9,0.00021155]
["bitfinex","ETHUSD",1772758896214,1.20592543,2073.1,2072.9,4.64025458]
["bitfinex","ETHUSD",1772758896422,1.973,2073.4,2072.9,4.64025458]
["bitfinex","ETHUSD",1772758896586,5.9920612,2073.7,2072.9,4.64025458]
["bitfinex","ETHUSD",1772758896587,1.20563271,2073.6,2072.9,4.64025458]
["bitfinex","ETHUSD",1772758897689,7.19769391,2073.6,2072.9,4.64025458]
["bitfinex","ETHUSD",1772758898214,7.19769391,2073.6,2073.0,5.84602469]
["bitfinex","ETHUSD",1772758898411,7.19769391,2073.6,2073.1,4.64004303]
["bitfinex","ETHUSD",1772758899628,7.19769391,2073.6,2072.9,4.82433887]
["bitfinex","ETHUSD",1772758899629,7.19769391,2073.6,2072.9,0.00021155]
["bitfinex","ETHUSD",1772758899790,7.19769391,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772758900111,0.001,2073.5,2073.1,4.64114303]
["bitfinex","ETHUSD",1772758900317,2.55735121,2073.9,2073.1,4.64114303]
["bitfinex","ETHUSD",1772758900318,0.002,2074.0,2073.3,4.64004303]
["bitfinex","ETHUSD",1772758900516,0.002,2074.2,2073.4,4.63804303]
["bitfinex","ETHUSD",1772758901818,7.19935751,2074.2,2073.4,4.63804303]
["bitfinex","ETHUSD",1772758902011,5.9940612,2074.2,2073.6,4.63804303]
["bitfinex","ETHUSD",1772758902524,0.002,2074.2,2073.7,5.8436176]
["bitfinex","ETHUSD",1772758903586,1.20728716,2074.2,2073.8,4.63804303]
["bitfinex","ETHUSD",1772758903828,0.002,2074.2,2073.8,4.63804303]
["bitfinex","ETHUSD",1772758905585,0.002,2074.2,2073.8,5.84353354]
["bitfinex","ETHUSD",1772758906214,0.002,2074.2,2073.8,4.63804303]
["bitfinex","ETHUSD",1772758906413,5.9940612,2074.2,2073.6,5.84364268]
["bitfinex","ETHUSD",1772758907127,5.9940612,2074.2,2073.6,4.63804303]
["bitfinex","ETHUSD",1772758907299,5.9940612,2074.2,2073.2,5.84390835]
["bitfinex","ETHUSD",1772758907710,1.20534207,2074.1,2073.2,5.84390835]
["bitfinex","ETHUSD",1772758908009,1.20534207,2074.1,2073.3,4.63804303]
["bitfinex","ETHUSD",1772758908208,7.199387,2074.2,2073.3,4.63804303]
["bitfinex","ETHUSD",1772758908412,7.19934952,2074.2,2073.3,4.63804303]
["bitfinex","ETHUSD",1772758909016,7.19934952,2074.2,2073.4,1.596]
["bitfinex","ETHUSD",1772758909217,7.19934952,2074.2,2073.5,6.23404303]
["bitfinex","ETHUSD",1772758909411,7.19934952,2074.2,2073.3,4.63804303]
["bitfinex","ETHUSD",1772758909607,7.19934952,2074.2,2073.3,6.23404303]
["bitfinex","ETHUSD",1772758910015,7.19934952,2074.2,2073.4,5.84379204]
["bitfinex","ETHUSD",1772758910904,7.19934952,2074.2,2073.5,4.63804303]
["bitfinex","ETHUSD",1772758912430,7.19934952,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772758912728,5.9920612,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772758913506,0.002,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772758913702,5.9940612,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772758914705,1.20545831,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772758915228,10.81574129,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772758915229,5.9940612,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772758915434,1.20740365,2074.0,2073.6,4.63904303]
["bitfinex","ETHUSD",1772758915621,0.002,2074.0,2073.6,4.63904303]
["bitfinex","ETHUSD",1772758916729,0.002,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1772758920821,0.002,2074.0,2073.7,4.63804303]
["bitfinex","ETHUSD",1772758921145,0.002,2074.2,2073.7,4.63604303]
["bitfinex","ETHUSD",1772758921844,0.002,2074.3,2073.8,4.63604303]
["bitfinex","ETHUSD",1772758922345,0.002,2074.3,2073.9,4.63604303]
["bitfinex","ETHUSD",1772758923223,0.002,2074.3,2074.1,4.63604303]
["bitfinex","ETHUSD",1772758923428,0.002,2074.3,2074.1,6.23504303]
["bitfinex","ETHUSD",1772758923625,0.002,2074.3,2074.2,4.63604303]
["bitfinex","ETHUSD",1772758924545,0.002,2074.6,2074.2,4.63604303]
["bitfinex","ETHUSD",1772758925136,6.45451539,2075.1,2074.2,4.63604303]
["bitfinex","ETHUSD",1772758925341,6.45451539,2075.1,2074.4,4.63604303]
["bitfinex","ETHUSD",1772758925541,0.002,2075.1,2074.4,4.63604303]
["bitfinex","ETHUSD",1772758927823,6.45451539,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772758928225,6.45451539,2075.1,2074.4,6.42143865]
["bitfinex","ETHUSD",1772758928226,6.45451539,2075.1,2074.4,2.8061467]
["bitfinex","ETHUSD",1772758929443,6.45451539,2075.1,2074.4,7.44218973]
["bitfinex","ETHUSD",1772758930342,6.45251539,2074.9,2074.2,4.63604303]
["bitfinex","ETHUSD",1772758930515,6.45251539,2074.9,2074.2,1.20523325]
["bitfinex","ETHUSD",1772758932346,6.45251539,2074.7,2074.2,5.84127628]
["bitfinex","ETHUSD",1772758935044,7.65751697,2074.7,2074.2,5.84127628]
["bitfinex","ETHUSD",1772758935350,7.65751709,2074.7,2073.9,3.82]
["bitfinex","ETHUSD",1772758935519,7.65751709,2074.7,2073.9,1.604]
["bitfinex","ETHUSD",1772758936343,7.65751709,2074.7,2074.0,5.84144322]
["bitfinex","ETHUSD",1772758937060,7.65751709,2074.7,2074.0,5.84244322]
["bitfinex","ETHUSD",1772758937250,0.002,2074.5,2074.0,5.84244322]
["bitfinex","ETHUSD",1772758937456,6.45451539,2074.5,2074.0,5.84244322]
["bitfinex","ETHUSD",1772758942726,0.002,2074.5,2074.1,4.63604303]
["bitfinex","ETHUSD",1772758943755,0.002,2074.7,2074.3,4.63404303]
["bitfinex","ETHUSD",1772758944048,0.002,2074.7,2074.4,6.24104303]
["bitfinex","ETHUSD",1772758945159,0.002,2074.7,2074.2,1.608]
["bitfinex","ETHUSD",1772758945160,6.45451539,2074.7,2074.2,1.608]
["bitfinex","ETHUSD",1772758945458,6.45451539,2074.7,2074.2,6.24204303]
["bitfinex","ETHUSD",1772758945660,6.45451539,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772758946438,6.45451539,2074.7,2074.3,5.83926888]
["bitfinex","ETHUSD",1772758946767,0.002,2074.7,2074.4,4.63404303]
["bitfinex","ETHUSD",1772758947151,0.002,2075.0,2074.4,4.63404303]
["bitfinex","ETHUSD",1772758947862,0.002,2075.0,2074.5,5.83915269]
["bitfinex","ETHUSD",1772758948037,0.002,2075.0,2074.6,1.609]
["bitfinex","ETHUSD",1772758949442,0.002,2074.8,2074.6,1.609]
["bitfinex","ETHUSD",1772758949771,0.002,2074.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1772758950067,0.002,2075.0,2074.7,4.63404303]
["bitfinex","ETHUSD",1772758951365,6.00709526,2075.0,2074.6,1.61]
["bitfinex","ETHUSD",1772758952076,7.2119631,2075.0,2074.6,1.61]
["bitfinex","ETHUSD",1772758953062,6.00709526,2075.0,2074.6,7.44909025]
["bitfinex","ETHUSD",1772758953962,0.002,2075.0,2074.7,4.63404303]
["bitfinex","ETHUSD",1772758955263,0.002,2075.3,2074.6,6.63504722]
["bitfinex","ETHUSD",1772758955462,6.00509526,2075.6,2074.8,4.63204303]
["bitfinex","ETHUSD",1772758955663,6.00509526,2075.6,2074.9,1.612]
["bitfinex","ETHUSD",1772758956047,6.00509526,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772758956244,6.00509526,2075.6,2075.1,5.83680424]
["bitfinex","ETHUSD",1772758956454,0.36730893,2075.7,2075.2,4.63204303]
["bitfinex","ETHUSD",1772758956653,0.36730893,2075.7,2075.3,1.613]
["bitfinex","ETHUSD",1772758956872,0.36730893,2075.7,2075.3,6.24504303]
["bitfinex","ETHUSD",1772758958081,0.36730893,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1772758958285,7.20926888,2076.2,2075.5,4.63204303]
["bitfinex","ETHUSD",1772758959176,7.2092226,2076.2,2075.5,4.63204303]
["bitfinex","ETHUSD",1772758959479,7.20923058,2076.2,2075.5,4.63204303]
["bitfinex","ETHUSD",1772758959679,6.00509526,2076.2,2075.5,4.63204303]
["bitfinex","ETHUSD",1772758960272,6.00509526,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1772758960583,7.2092208,2076.2,2075.7,1.615]
["bitfinex","ETHUSD",1772758960961,6.00509526,2076.2,2075.7,1.615]
["bitfinex","ETHUSD",1772758962062,7.20922475,2076.2,2075.7,1.615]
["bitfinex","ETHUSD",1772758962266,0.002,2076.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1772758962455,6.00509526,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1772758962659,0.002,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1772758962856,0.002,2076.2,2075.8,7.29152205]
["bitfinex","ETHUSD",1772758963380,4.5564499,2076.8,2075.9,6.08716711]
["bitfinex","ETHUSD",1772758963584,8.16745044,2077.0,2075.9,6.08716711]
["bitfinex","ETHUSD",1772758963771,4.55642906,2076.9,2075.9,6.08716711]
["bitfinex","ETHUSD",1772758964360,4.55640027,2076.9,2076.1,6.08716711]
["bitfinex","ETHUSD",1772758964686,4.55640027,2076.9,2076.3,6.08716711]
["bitfinex","ETHUSD",1772758967376,3.35267119,2076.9,2076.3,6.08716711]
["bitfinex","ETHUSD",1772758967587,3.35267119,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772758967884,1.20373061,2076.9,2076.4,7.29117404]
["bitfinex","ETHUSD",1772758968983,4.5562588,2077.2,2076.4,7.29117404]
["bitfinex","ETHUSD",1772758969385,1.20352581,2077.3,2076.4,7.29117404]
["bitfinex","ETHUSD",1772758970804,5.72778367,2077.5,2076.5,6.08716711]
["bitfinex","ETHUSD",1772758970805,0.9138425,2077.5,2076.5,6.08716711]
["bitfinex","ETHUSD",1772758970971,1.25617798,2077.7,2076.6,6.81797213]
["bitfinex","ETHUSD",1772758971168,1.25617798,2077.7,2076.8,6.08716711]
["bitfinex","ETHUSD",1772758971583,1.25617798,2077.7,2077.0,6.08716711]
["bitfinex","ETHUSD",1772758974390,1.25617798,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772758974570,1.25617798,2077.7,2077.2,6.08716711]
["bitfinex","ETHUSD",1772758975190,0.002,2077.3,2077.2,6.08716711]
["bitfinex","ETHUSD",1772758975387,1.25617798,2077.7,2077.2,6.08716711]
["bitfinex","ETHUSD",1772758975691,0.002,2077.5,2077.2,6.08716711]
["bitfinex","ETHUSD",1772758975869,1.25617798,2077.7,2077.2,6.08716711]
["bitfinex","ETHUSD",1772758977085,1.25613596,2077.7,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758977887,1.20323038,2077.8,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758978875,4.81234504,2078.0,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758979466,3.35267119,2078.0,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758980093,3.35267119,2078.3,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758981593,3.35267119,2078.1,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758982486,4.55563529,2078.2,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758982707,4.55544589,2078.6,2077.3,7.2906524]
["bitfinex","ETHUSD",1772758982861,3.34245245,2078.5,2077.4,5.90614655]
["bitfinex","ETHUSD",1772758983166,3.34245245,2078.5,2077.6,5.90614655]
["bitfinex","ETHUSD",1772758983366,3.34245245,2078.5,2077.8,5.90614655]
["bitfinex","ETHUSD",1772758983761,1.20281391,2078.5,2077.9,7.10928433]
["bitfinex","ETHUSD",1772758984968,1.20277882,2078.6,2077.9,7.10928433]
["bitfinex","ETHUSD",1772758985373,3.34245245,2078.5,2077.8,8.73230396]
["bitfinex","ETHUSD",1772758985871,1.20284834,2078.4,2077.8,8.73230396]
["bitfinex","ETHUSD",1772758986070,1.20284834,2078.4,2077.9,5.90614655]
["bitfinex","ETHUSD",1772758987299,4.54530079,2078.4,2077.9,5.90614655]
["bitfinex","ETHUSD",1772758987500,3.34245245,2078.3,2077.7,7.52914655]
["bitfinex","ETHUSD",1772758987805,3.34245245,2078.3,2077.8,5.90614655]
["bitfinex","ETHUSD",1772758988307,1.2029641,2078.2,2077.8,7.10932373]
["bitfinex","ETHUSD",1772758989194,4.81143401,2078.4,2077.9,5.90614655]
["bitfinex","ETHUSD",1772758989995,8.15388646,2078.4,2077.9,5.90614655]
["bitfinex","ETHUSD",1772758990308,3.34245245,2078.1,2077.5,7.1105115]
["bitfinex","ETHUSD",1772758990467,3.34245245,2078.1,2077.5,8.7345115]
["bitfinex","ETHUSD",1772758990672,1.2029641,2078.2,2077.6,5.90614655]
["bitfinex","ETHUSD",1772758991682,4.8115074,2078.4,2077.6,5.90614655]
["bitfinex","ETHUSD",1772758992015,4.81128512,2078.5,2077.6,5.90614655]
["bitfinex","ETHUSD",1772758993689,4.81128512,2078.5,2077.8,5.90614655]
["bitfinex","ETHUSD",1772758995092,3.34245245,2078.4,2077.7,8.73440014]
["bitfinex","ETHUSD",1772758995402,3.34245245,2078.4,2077.8,5.90614655]
["bitfinex","ETHUSD",1772758995602,1.20290622,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772758995806,4.54533715,2078.4,2077.9,7.10928433]
["bitfinex","ETHUSD",1772758996607,1.20280862,2078.5,2077.9,7.10928433]
["bitfinex","ETHUSD",1772758998012,3.34245245,2078.4,2077.9,7.10927051]
["bitfinex","ETHUSD",1772758998209,3.34245245,2078.4,2077.9,7.10927719]
["bitfinex","ETHUSD",1772758998412,3.34245245,2078.4,2077.9,7.53214655]
["bitfinex","ETHUSD",1772758998710,3.34245245,2078.4,2077.9,8.7352825]
["bitfinex","ETHUSD",1772758999080,3.34245245,2078.4,2077.9,8.73527622]
["bitfinex","ETHUSD",1772758999280,3.34245245,2078.4,2078.0,5.90614655]
["bitfinex","ETHUSD",1772758999711,3.34245245,2078.4,2077.5,8.73649357]
["bitfinex","ETHUSD",1772758999912,3.50322162,2078.2,2077.5,7.53314655]
["bitfinex","ETHUSD",1772759000414,3.50322162,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772759000605,3.50322162,2078.2,2077.5,7.11047712]
["bitfinex","ETHUSD",1772759001006,3.50322162,2078.2,2077.6,5.90614655]
["bitfinex","ETHUSD",1772759001514,3.50322162,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772759001515,3.50322162,2078.2,2077.5,1.628]
["bitfinex","ETHUSD",1772759001910,1.20302199,2078.1,2077.5,1.628]
["bitfinex","ETHUSD",1772759002099,1.20302199,2078.1,2077.5,7.11049095]
["bitfinex","ETHUSD",1772759003093,1.20302199,2078.1,2077.7,5.90714655]
["bitfinex","ETHUSD",1772759004314,4.70622778,2078.2,2077.7,7.1103935]
["bitfinex","ETHUSD",1772759005418,1.20283629,2078.5,2077.7,7.1103935]
["bitfinex","ETHUSD",1772759006020,4.70605791,2078.5,2077.7,7.1103935]
["bitfinex","ETHUSD",1772759007820,3.50322162,2078.4,2077.8,5.90614655]
["bitfinex","ETHUSD",1772759008025,3.50322162,2078.4,2077.7,3.821]
["bitfinex","ETHUSD",1772759008521,0.90322162,2078.2,2077.2,7.50449384]
["bitfinex","ETHUSD",1772759008697,0.90322162,2078.2,2077.2,7.92997584]
["bitfinex","ETHUSD",1772759008901,0.90322162,2078.2,2077.2,6.30097584]
["bitfinex","ETHUSD",1772759009418,0.90322162,2078.2,2077.0,6.30097584]
["bitfinex","ETHUSD",1772759009596,0.90322162,2078.2,2077.0,7.50461839]
["bitfinex","ETHUSD",1772759010413,1.20302199,2078.1,2077.0,7.50461839]
["bitfinex","ETHUSD",1772759010621,0.90322162,2078.0,2077.0,6.30097584]
["bitfinex","ETHUSD",1772759010821,0.90322162,2078.0,2076.9,0.64955112]
["bitfinex","ETHUSD",1772759011127,0.90322162,2078.0,2076.9,6.90197633]
["bitfinex","ETHUSD",1772759012607,0.90322162,2077.8,2076.9,6.90197633]
["bitfinex","ETHUSD",1772759015801,0.90322162,2077.6,2076.9,6.90197633]
["bitfinex","ETHUSD",1772759017837,0.90322162,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772759018038,2.10659105,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772759018715,0.90322162,2077.4,2076.9,0.65055112]
["bitfinex","ETHUSD",1772759019113,1.20336943,2077.5,2076.9,6.90297633]
["bitfinex","ETHUSD",1772759019312,1.20336943,2077.5,2077.0,6.25242521]
["bitfinex","ETHUSD",1772759020153,1.20336943,2077.5,2077.0,7.45604637]
["bitfinex","ETHUSD",1772759020358,0.90422162,2077.8,2077.0,7.45604637]
["bitfinex","ETHUSD",1772759020537,1.20523943,2077.8,2077.0,7.45604637]
["bitfinex","ETHUSD",1772759020736,1.20520776,2077.8,2077.0,7.45604637]
["bitfinex","ETHUSD",1772759022667,0.002,2077.8,2077.0,7.45604637]
["bitfinex","ETHUSD",1772759028188,0.90422162,2078.5,2077.1,6.25242521]
["bitfinex","ETHUSD",1772759029272,0.90422162,2078.5,2077.0,1.20362116]
["bitfinex","ETHUSD",1772759029273,0.90422162,2078.5,2077.3,6.25242521]
["bitfinex","ETHUSD",1772759030644,0.90422162,2078.3,2077.5,6.25242521]
["bitfinex","ETHUSD",1772759030884,0.90422162,2078.1,2077.0,6.25242521]
["bitfinex","ETHUSD",1772759031450,0.90422162,2078.1,2077.0,7.45607891]
["bitfinex","ETHUSD",1772759032069,0.90422162,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1772759032569,0.90422162,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772759033536,1.20518265,2077.9,2077.2,6.25342521]
["bitfinex","ETHUSD",1772759033762,1.20513981,2077.9,2077.2,6.25342521]
["bitfinex","ETHUSD",1772759034567,0.002,2077.9,2077.2,6.25342521]
["bitfinex","ETHUSD",1772759034873,1.20514766,2077.9,2077.2,6.25342521]
["bitfinex","ETHUSD",1772759035251,1.20514766,2077.9,2077.4,6.25242521]
["bitfinex","ETHUSD",1772759036155,1.20514766,2077.9,2077.4,7.45581401]
["bitfinex","ETHUSD",1772759037271,0.002,2077.9,2077.4,7.45581401]
["bitfinex","ETHUSD",1772759039243,0.90622162,2077.9,2077.4,6.25242521]
["bitfinex","ETHUSD",1772759039455,0.002,2077.9,2077.4,7.45585134]
["bitfinex","ETHUSD",1772759042046,0.90622162,2077.9,2077.4,6.25242521]
["bitfinex","ETHUSD",1772759042360,0.90622162,2077.9,2077.2,6.04888919]
["bitfinex","ETHUSD",1772759043359,0.90422162,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772759043560,0.90422162,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1772759044057,1.20319568,2077.8,2076.6,6.04888919]
["bitfinex","ETHUSD",1772759044058,0.90322162,2077.5,2076.6,6.04888919]
["bitfinex","ETHUSD",1772759044478,0.90322162,2077.4,2076.6,6.04888919]
["bitfinex","ETHUSD",1772759044680,0.90322162,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772759044978,0.90322162,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772759045184,0.90322162,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772759045356,0.90322162,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772759046674,1.203833,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772759048075,4.81533201,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772759050812,1.20370483,2077.0,2076.3,6.04938919]
["bitfinex","ETHUSD",1772759052302,4.81463649,2077.1,2076.5,6.04838919]
["bitfinex","ETHUSD",1772759052484,5.71785811,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772759052685,0.90322162,2077.0,2076.3,7.25340987]
["bitfinex","ETHUSD",1772759052885,0.90322162,2077.0,2076.3,7.25345324]
["bitfinex","ETHUSD",1772759054235,1.20371707,2076.9,2076.3,7.25345324]
["bitfinex","ETHUSD",1772759055326,2.83722162,2077.2,2076.3,7.25345324]
["bitfinex","ETHUSD",1772759055640,4.81453178,2077.1,2076.3,7.25345324]
["bitfinex","ETHUSD",1772759057274,5.7177534,2077.1,2076.3,7.25345324]
["bitfinex","ETHUSD",1772759058022,0.90322162,2077.0,2076.3,7.25345324]
["bitfinex","ETHUSD",1772759058612,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772759060718,4.81383603,2077.4,2076.6,7.25228016]
["bitfinex","ETHUSD",1772759060719,1.20353078,2077.3,2076.6,7.25228016]
["bitfinex","ETHUSD",1772759061526,1.20353078,2077.3,2076.6,6.04838919]
["bitfinex","ETHUSD",1772759061732,2.1067524,2077.3,2076.6,6.04838919]
["bitfinex","ETHUSD",1772759063548,2.1067524,2077.3,2076.6,7.25227665]
["bitfinex","ETHUSD",1772759063748,0.90322162,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772759064243,0.90322162,2077.2,2076.5,7.25333464]
["bitfinex","ETHUSD",1772759064446,1.20353078,2077.3,2076.5,7.25333464]
["bitfinex","ETHUSD",1772759066754,4.81382344,2077.4,2076.5,7.25333464]
["bitfinex","ETHUSD",1772759067443,0.90322162,2077.3,2076.5,6.04938919]
["bitfinex","ETHUSD",1772759067645,0.90322162,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772759067958,0.90222162,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772759068254,0.90222162,2076.7,2075.7,5.97201534]
["bitfinex","ETHUSD",1772759068654,5.85947549,2076.5,2075.4,7.17657303]
["bitfinex","ETHUSD",1772759068968,5.85947549,2076.5,2075.4,7.17658664]
["bitfinex","ETHUSD",1772759071056,6.20208495,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772759072749,7.40609188,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772759074273,1.20400693,2076.4,2075.9,6.04623604]
["bitfinex","ETHUSD",1772759074571,4.81568802,2076.6,2075.9,6.04623604]
["bitfinex","ETHUSD",1772759075976,4.81568802,2076.6,2076.0,7.24947496]
["bitfinex","ETHUSD",1772759077093,4.81568802,2076.6,2076.0,6.04523604]
["bitfinex","ETHUSD",1772759080279,4.81568802,2076.6,2075.4,0.001]
["bitfinex","ETHUSD",1772759080280,4.35111081,2076.5,2074.8,0.001]
["bitfinex","ETHUSD",1772759080484,2.55154926,2075.3,2074.1,6.04523604]
["bitfinex","ETHUSD",1772759080796,7.64068178,2075.2,2074.1,7.25055271]
["bitfinex","ETHUSD",1772759080996,7.64068178,2075.2,2074.1,6.04523604]
["bitfinex","ETHUSD",1772759081197,2.29686137,2074.7,2074.1,6.04523604]
["bitfinex","ETHUSD",1772759081497,2.87107672,2074.6,2074.1,6.04523604]
["bitfinex","ETHUSD",1772759081705,1.20516775,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772759081871,5.16793809,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772759082072,2.87107672,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772759082276,2.87107672,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772759083195,7.4072527,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772759083402,2.85303389,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772759084215,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772759084917,1.20516775,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772759085097,1.20516775,2074.5,2074.0,6.04623604]
["bitfinex","ETHUSD",1772759085595,1.20516775,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772759085914,4.82002226,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772759086115,1.20487734,2074.9,2074.2,6.04623604]
["bitfinex","ETHUSD",1772759086304,1.20487734,2074.9,2074.2,7.25149787]
["bitfinex","ETHUSD",1772759087616,1.2048482,2075.0,2074.2,7.25149787]
["bitfinex","ETHUSD",1772759091231,3.02129716,2075.1,2074.2,7.25149787]
["bitfinex","ETHUSD",1772759095538,9.22338211,2075.1,2074.2,7.25149787]
["bitfinex","ETHUSD",1772759096119,3.02127489,2075.1,2074.2,7.25149787]
["bitfinex","ETHUSD",1772759098339,9.22335984,2075.1,2074.4,6.04523604]
["bitfinex","ETHUSD",1772759098538,9.22335984,2075.1,2074.4,6.04623604]
["bitfinex","ETHUSD",1772759098756,0.002,2074.9,2074.4,6.04623604]
["bitfinex","ETHUSD",1772759099652,6.20408495,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772759099847,2.85590565,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772759100436,8.95257412,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772759100641,6.09666847,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772759101250,2.85639281,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772759101443,1.20505157,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772759103460,7.30172004,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772759103662,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772759103855,1.20505157,2074.6,2074.2,5.92389212]
["bitfinex","ETHUSD",1772759105563,4.81990352,2074.8,2074.2,7.12912693]
["bitfinex","ETHUSD",1772759105865,2.86062536,2074.7,2074.2,7.12912693]
["bitfinex","ETHUSD",1772759107158,1.20482197,2075.0,2074.4,5.92289212]
["bitfinex","ETHUSD",1772759107359,1.20482197,2075.0,2074.5,5.92289212]
["bitfinex","ETHUSD",1772759108267,1.20482197,2075.0,2074.5,7.12795063]
["bitfinex","ETHUSD",1772759109546,5.32016553,2075.1,2074.5,7.12795063]
["bitfinex","ETHUSD",1772759110275,3.50169143,2075.0,2074.5,7.12795063]
["bitfinex","ETHUSD",1772759113157,3.50169143,2075.0,2074.6,5.92389212]
["bitfinex","ETHUSD",1772759113364,0.002,2074.9,2074.6,5.92389212]
["bitfinex","ETHUSD",1772759114192,2.29886137,2074.9,2074.6,5.92389212]
["bitfinex","ETHUSD",1772759115584,1.20483006,2075.0,2074.6,5.92389212]
["bitfinex","ETHUSD",1772759115585,2.3058362,2075.0,2074.7,5.92289212]
["bitfinex","ETHUSD",1772759115885,3.44529206,2075.6,2075.1,5.92289212]
["bitfinex","ETHUSD",1772759116061,1.2044812,2075.6,2075.2,7.56189212]
["bitfinex","ETHUSD",1772759116262,3.44529206,2075.7,2075.2,6.31009906]
["bitfinex","ETHUSD",1772759116462,4.8174226,2075.8,2075.2,6.31009906]
["bitfinex","ETHUSD",1772759116662,1.20446558,2075.7,2075.2,6.31009906]
["bitfinex","ETHUSD",1772759116984,1.20448663,2075.6,2075.2,6.31009906]
["bitfinex","ETHUSD",1772759117774,7.30102341,2075.8,2075.2,6.31009906]
["bitfinex","ETHUSD",1772759118284,7.30102341,2075.8,2075.2,7.51479583]
["bitfinex","ETHUSD",1772759118484,7.30102341,2075.8,2075.2,7.51479171]
["bitfinex","ETHUSD",1772759120370,7.30105059,2075.8,2075.2,7.51479171]
["bitfinex","ETHUSD",1772759120596,7.3009654,2076.0,2075.3,5.92289212]
["bitfinex","ETHUSD",1772759122170,7.3009654,2076.0,2074.4,11.32079739]
["bitfinex","ETHUSD",1772759122171,7.3009654,2076.0,2075.1,7.12762378]
["bitfinex","ETHUSD",1772759122374,7.3009654,2076.0,2075.2,1.641]
["bitfinex","ETHUSD",1772759122998,7.3009654,2076.0,2075.1,7.12762378]
["bitfinex","ETHUSD",1772759123304,7.3009654,2076.0,2075.2,1.641]
["bitfinex","ETHUSD",1772759124778,7.3009654,2076.0,2075.2,2.84569231]
["bitfinex","ETHUSD",1772759125275,7.3009654,2076.0,2075.2,1.20469231]
["bitfinex","ETHUSD",1772759125608,7.3009654,2076.0,2075.2,7.12758443]
["bitfinex","ETHUSD",1772759126177,7.3009654,2076.0,2075.1,2.84674986]
["bitfinex","ETHUSD",1772759126393,7.3009654,2076.0,2075.0,7.12766516]
["bitfinex","ETHUSD",1772759126712,6.09666847,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772759128538,6.05621789,2079.2,2075.8,5.92840347]
["bitfinex","ETHUSD",1772759128733,15.38459589,2080.1,2076.5,5.92840347]
["bitfinex","ETHUSD",1772759128734,6.05621789,2078.4,2076.5,5.92840347]
["bitfinex","ETHUSD",1772759128936,6.05621789,2078.4,2076.4,0.0539]
["bitfinex","ETHUSD",1772759128937,6.05621789,2077.9,2076.7,5.92840347]
["bitfinex","ETHUSD",1772759129508,0.36205861,2077.8,2076.7,5.92840347]
["bitfinex","ETHUSD",1772759129811,6.4182765,2077.8,2076.7,5.92840347]
["bitfinex","ETHUSD",1772759130436,6.37855973,2077.6,2076.7,5.92840347]
["bitfinex","ETHUSD",1772759130630,6.37855973,2077.6,2076.7,7.55740347]
["bitfinex","ETHUSD",1772759130841,7.58192515,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772759132148,6.37855973,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772759132839,7.58189599,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1772759133139,7.58187206,2077.6,2076.7,5.92840347]
["bitfinex","ETHUSD",1772759133342,6.74061834,2077.5,2076.5,1.20393231]
["bitfinex","ETHUSD",1772759133844,6.74061834,2077.4,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759134142,6.37855973,2077.4,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759134340,0.36205861,2077.3,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759135243,0.36205861,2077.2,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759135558,6.37855973,2077.4,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759135725,0.36205861,2077.3,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759136517,0.36205861,2077.2,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759136762,6.37855973,2077.6,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759137328,0.36205861,2077.5,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759137859,0.36205861,2077.4,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759138029,0.36205861,2077.5,2076.5,7.4265126]
["bitfinex","ETHUSD",1772759138235,10.11828846,2077.9,2076.7,6.22258029]
["bitfinex","ETHUSD",1772759138538,10.11828846,2077.9,2076.9,6.22258029]
["bitfinex","ETHUSD",1772759138746,0.36205861,2077.8,2077.1,6.22258029]
["bitfinex","ETHUSD",1772759140252,1.56525626,2077.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1772759140455,0.002,2077.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1772759142826,0.002,2077.4,2077.1,7.42613735]
["bitfinex","ETHUSD",1772759143633,0.36405861,2077.4,2077.1,7.42613735]
["bitfinex","ETHUSD",1772759145557,0.36405861,2077.4,2077.1,1.20355706]
["bitfinex","ETHUSD",1772759152140,0.002,2077.4,2077.1,1.20355706]
["bitfinex","ETHUSD",1772759152342,0.002,2077.4,2077.1,7.42613735]
["bitfinex","ETHUSD",1772759152847,0.002,2077.4,2077.1,6.22258029]
["bitfinex","ETHUSD",1772759153051,6.74061834,2077.3,2077.0,1.90157825]
["bitfinex","ETHUSD",1772759153255,6.74061834,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772759153558,6.37855973,2077.2,2076.7,1.20480689]
["bitfinex","ETHUSD",1772759153761,6.38055973,2077.2,2076.7,1.20483124]
["bitfinex","ETHUSD",1772759154145,7.5821609,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772759154852,7.5821609,2077.1,2076.6,6.46755183]
["bitfinex","ETHUSD",1772759154853,6.74061834,2077.0,2076.6,1.20484926]
["bitfinex","ETHUSD",1772759155051,6.74061834,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772759155243,6.37855973,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772759156147,7.58237448,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772759156561,6.74061834,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772759157271,0.36205861,2076.6,2076.3,1.20406343]
["bitfinex","ETHUSD",1772759160075,5.86894214,2076.9,2076.3,7.55005835]
["bitfinex","ETHUSD",1772759160301,0.36205861,2076.8,2076.3,7.55005835]
["bitfinex","ETHUSD",1772759161467,6.23100075,2076.7,2076.2,2.86111712]
["bitfinex","ETHUSD",1772759161674,5.86894214,2076.7,2076.2,1.657]
["bitfinex","ETHUSD",1772759161975,5.86894214,2076.7,2076.2,2.86111842]
["bitfinex","ETHUSD",1772759162757,0.36205861,2076.6,2076.2,9.20711334]
["bitfinex","ETHUSD",1772759164401,6.23100075,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772759164686,5.86894214,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772759165478,7.07289972,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772759166186,5.86894214,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772759166391,0.36205861,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772759168291,5.87094214,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772759168682,7.0748953,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772759169074,0.36205861,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772759169400,0.002,2076.5,2076.2,6.34699492]
["bitfinex","ETHUSD",1772759169898,0.002,2076.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772759170269,0.002,2076.5,2076.3,7.55005984]
["bitfinex","ETHUSD",1772759170598,0.002,2076.5,2076.3,9.21105984]
["bitfinex","ETHUSD",1772759170968,5.87094214,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772759171175,5.87094214,2076.5,2076.0,1.661]
["bitfinex","ETHUSD",1772759171374,6.23100075,2076.4,2076.0,1.661]
["bitfinex","ETHUSD",1772759172276,1.20406492,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772759172476,7.43506567,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772759172775,0.36205861,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759173700,0.36205861,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772759173998,0.36205861,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759174200,0.36205861,2076.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772759174403,1.56618464,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759175303,0.36205861,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772759178088,6.23100075,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772759178488,6.23100075,2076.0,2075.7,1.20437527]
["bitfinex","ETHUSD",1772759179006,0.36205861,2076.0,2075.7,1.20437527]
["bitfinex","ETHUSD",1772759182186,5.86894214,2076.1,2075.7,1.20437527]
["bitfinex","ETHUSD",1772759182389,6.23100075,2076.0,2075.5,0.63416935]
["bitfinex","ETHUSD",1772759182589,5.86894214,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772759184593,7.07318106,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772759185914,6.23100075,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772759186116,0.36205861,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772759187923,6.23100075,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772759188121,7.43523967,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772759188295,6.08127935,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772759188494,6.44333796,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772759189146,1.20435494,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772759189359,7.28563429,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772759189856,6.334449,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1772759190072,6.334449,2075.7,2075.2,1.20466328]
["bitfinex","ETHUSD",1772759190363,5.97239039,2075.5,2075.2,1.20466328]
["bitfinex","ETHUSD",1772759190519,5.97239039,2075.5,2075.1,1.2057566]
["bitfinex","ETHUSD",1772759190833,6.334449,2075.4,2075.1,1.20575938]
["bitfinex","ETHUSD",1772759191027,5.97239039,2075.4,2075.1,1.20575938]
["bitfinex","ETHUSD",1772759192153,5.97239039,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772759193052,0.36205861,2075.4,2075.1,6.26126824]
["bitfinex","ETHUSD",1772759194754,5.97239039,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1772759194952,0.36205861,2075.5,2075.2,7.4649714]
["bitfinex","ETHUSD",1772759195120,0.36205861,2075.7,2075.2,7.4649714]
["bitfinex","ETHUSD",1772759195328,0.36205861,2075.7,2075.2,9.1369714]
["bitfinex","ETHUSD",1772759195526,6.334449,2075.7,2075.2,9.1369714]
["bitfinex","ETHUSD",1772759196655,6.334449,2075.7,2075.3,6.26026824]
["bitfinex","ETHUSD",1772759197033,6.334449,2075.7,2075.3,6.26126824]
["bitfinex","ETHUSD",1772759197960,0.002,2075.4,2075.3,6.26126824]
["bitfinex","ETHUSD",1772759198656,0.002,2075.4,2075.3,7.46591335]
["bitfinex","ETHUSD",1772759198861,5.97239039,2076.2,2075.5,6.26026824]
["bitfinex","ETHUSD",1772759199229,5.97439039,2076.1,2075.5,6.26026824]
["bitfinex","ETHUSD",1772759199728,5.97439039,2076.1,2075.6,1.674]
["bitfinex","ETHUSD",1772759199928,5.97439039,2076.1,2075.6,7.93426824]
["bitfinex","ETHUSD",1772759200936,5.97439039,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1772759206435,5.97439039,2076.1,2075.3,10.08126824]
["bitfinex","ETHUSD",1772759206631,7.17861845,2076.1,2075.3,5.02561741]
["bitfinex","ETHUSD",1772759207233,7.17861845,2076.1,2075.3,11.28588565]
["bitfinex","ETHUSD",1772759207842,7.17857306,2076.1,2075.4,6.26026824]
["bitfinex","ETHUSD",1772759208043,7.17857263,2076.1,2075.4,6.26026824]
["bitfinex","ETHUSD",1772759208247,7.17857416,2076.1,2075.4,6.26026824]
["bitfinex","ETHUSD",1772759210079,7.17857416,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772759210579,5.97239039,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1772759210784,5.97239039,2075.8,2075.4,1.20455121]
["bitfinex","ETHUSD",1772759211446,5.97239039,2075.8,2075.4,7.46481945]
["bitfinex","ETHUSD",1772759213075,0.002,2075.9,2075.5,6.26026824]
["bitfinex","ETHUSD",1772759213776,5.97439039,2075.9,2075.5,6.26026824]
["bitfinex","ETHUSD",1772759215170,5.97439039,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1772759215742,0.002,2076.1,2075.8,6.26026824]
["bitfinex","ETHUSD",1772759217377,0.002,2076.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1772759218783,5.97439039,2076.1,2075.6,6.26026824]
["bitfinex","ETHUSD",1772759218990,5.97439039,2076.1,2075.7,1.684]
["bitfinex","ETHUSD",1772759219983,5.97439039,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1772759220346,4.81825969,2076.4,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759220347,0.002,2076.4,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759220664,6.13355903,2076.4,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759221046,0.002,2076.4,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759221547,0.002,2076.5,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759221745,0.002,2076.7,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759221947,0.002,2076.7,2076.2,6.3232536]
["bitfinex","ETHUSD",1772759222146,0.002,2076.7,2076.3,6.3232536]
["bitfinex","ETHUSD",1772759222667,6.13355903,2077.0,2076.3,6.3232536]
["bitfinex","ETHUSD",1772759223066,0.002,2077.0,2076.3,6.3232536]
["bitfinex","ETHUSD",1772759223265,7.15210878,2076.9,2075.8,6.3232536]
["bitfinex","ETHUSD",1772759223572,1.20566877,2077.0,2075.8,6.3232536]
["bitfinex","ETHUSD",1772759223573,0.002,2076.1,2075.8,6.3232536]
["bitfinex","ETHUSD",1772759223751,0.002,2076.4,2075.8,6.3232536]
["bitfinex","ETHUSD",1772759223950,0.002,2076.4,2075.9,1.20429693]
["bitfinex","ETHUSD",1772759224176,0.002,2076.4,2076.1,6.3232536]
["bitfinex","ETHUSD",1772759225459,0.002,2076.4,2076.1,8.0112536]
["bitfinex","ETHUSD",1772759225878,0.002,2076.4,2076.1,6.3232536]
["bitfinex","ETHUSD",1772759226076,7.33758565,2076.4,2075.9,7.52755053]
["bitfinex","ETHUSD",1772759226282,7.33758565,2076.4,2076.0,1.688]
["bitfinex","ETHUSD",1772759226583,6.13355903,2076.4,2076.0,1.688]
["bitfinex","ETHUSD",1772759227876,6.13355903,2076.4,2075.9,7.52755053]
["bitfinex","ETHUSD",1772759228084,6.13355903,2076.4,2076.0,2.8932129]
["bitfinex","ETHUSD",1772759228652,6.13355903,2076.4,2076.0,1.2042129]
["bitfinex","ETHUSD",1772759228983,7.33757007,2076.4,2076.0,1.2042129]
["bitfinex","ETHUSD",1772759229152,6.13355903,2076.4,2076.0,1.2042129]
["bitfinex","ETHUSD",1772759229579,7.33760478,2076.4,2075.9,7.52751899]
["bitfinex","ETHUSD",1772759229781,7.33760478,2076.4,2075.9,9.21751899]
["bitfinex","ETHUSD",1772759230276,7.33760478,2076.4,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759230575,7.33760478,2076.4,2075.9,9.21854197]
["bitfinex","ETHUSD",1772759230783,7.33760478,2076.4,2075.7,2.89540756]
["bitfinex","ETHUSD",1772759231581,7.33760478,2076.4,2075.7,1.691]
["bitfinex","ETHUSD",1772759231983,7.33760478,2076.4,2075.7,2.89541131]
["bitfinex","ETHUSD",1772759232286,7.33760478,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772759233080,7.33760478,2076.4,2075.5,7.52878178]
["bitfinex","ETHUSD",1772759234156,7.33760478,2076.4,2075.5,6.3242536]
["bitfinex","ETHUSD",1772759234482,7.33760478,2076.4,2075.5,7.52878013]
["bitfinex","ETHUSD",1772759234884,1.20601477,2076.4,2075.5,7.52878013]
["bitfinex","ETHUSD",1772759235053,1.20601636,2076.4,2075.5,7.52878013]
["bitfinex","ETHUSD",1772759235257,1.20601636,2076.4,2075.8,6.3232536]
["bitfinex","ETHUSD",1772759235883,6.13155903,2076.7,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759236363,6.13155903,2076.7,2076.1,6.3232536]
["bitfinex","ETHUSD",1772759236678,7.3353988,2076.7,2076.1,6.3232536]
["bitfinex","ETHUSD",1772759237082,7.3353988,2076.7,2075.9,7.52751052]
["bitfinex","ETHUSD",1772759237380,7.3353988,2076.7,2075.9,7.52752436]
["bitfinex","ETHUSD",1772759237989,6.13155903,2076.6,2075.7,1.20540639]
["bitfinex","ETHUSD",1772759238280,1.20394895,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772759238484,6.13155903,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772759240194,6.13155903,2076.4,2075.7,6.3242536]
["bitfinex","ETHUSD",1772759240358,7.33549326,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1772759240557,7.33549326,2076.6,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759241001,7.33546036,2076.6,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759241181,6.13155903,2076.6,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759241358,7.33545191,2076.6,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759242370,7.33545191,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772759244174,7.33545191,2076.6,2076.0,7.52749252]
["bitfinex","ETHUSD",1772759244391,7.33545191,2076.6,2076.0,6.3232536]
["bitfinex","ETHUSD",1772759244598,7.33545191,2076.6,2075.9,7.52751743]
["bitfinex","ETHUSD",1772759245089,7.33545191,2076.6,2075.8,2.89831582]
["bitfinex","ETHUSD",1772759245295,7.33545191,2076.6,2075.8,9.22156942]
["bitfinex","ETHUSD",1772759245594,7.33545191,2076.6,2075.9,6.3232536]
["bitfinex","ETHUSD",1772759246595,7.33545191,2076.6,2076.0,7.52749252]
["bitfinex","ETHUSD",1772759248698,7.20308663,2076.8,2076.0,7.52749252]
["bitfinex","ETHUSD",1772759248872,7.20308663,2076.8,2076.0,7.52849252]
["bitfinex","ETHUSD",1772759249199,0.002,2076.5,2076.0,7.52849252]
["bitfinex","ETHUSD",1772759250900,5.88341377,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772759253004,5.88141377,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772759255095,7.08548285,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772759255276,5.88141377,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772759255807,7.08548145,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772759257274,7.08548145,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772759259422,7.08548145,2076.3,2075.8,6.14233191]
["bitfinex","ETHUSD",1772759260215,4.81825969,2076.5,2075.8,6.14233191]
["bitfinex","ETHUSD",1772759260216,0.002,2076.5,2075.8,6.14233191]
["bitfinex","ETHUSD",1772759260521,0.002,2076.5,2075.9,6.14133191]
["bitfinex","ETHUSD",1772759260814,0.002,2076.5,2076.0,6.14133191]
["bitfinex","ETHUSD",1772759261312,0.002,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772759261498,0.002,2076.5,2076.2,6.14133191]
["bitfinex","ETHUSD",1772759263313,0.002,2076.3,2076.2,7.34545482]
["bitfinex","ETHUSD",1772759263997,0.002,2076.3,2076.1,1.20415463]
["bitfinex","ETHUSD",1772759265208,0.002,2076.7,2076.1,7.34548654]
["bitfinex","ETHUSD",1772759268510,5.88341377,2076.7,2076.1,7.34548654]
["bitfinex","ETHUSD",1772759268817,5.88341377,2076.7,2076.2,1.702]
["bitfinex","ETHUSD",1772759269011,5.88341377,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772759270521,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772759270723,5.88141377,2076.6,2076.0,6.14233191]
["bitfinex","ETHUSD",1772759272693,7.08530795,2076.6,2076.1,7.34551282]
["bitfinex","ETHUSD",1772759277217,7.08530795,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772759277518,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772759280300,0.002,2076.5,2076.3,6.44805442]
["bitfinex","ETHUSD",1772759280507,0.002,2076.7,2076.4,6.44705442]
["bitfinex","ETHUSD",1772759280727,7.62479664,2077.3,2076.6,6.44705442]
["bitfinex","ETHUSD",1772759280895,6.42128651,2077.3,2076.6,6.44705442]
["bitfinex","ETHUSD",1772759281807,6.42328651,2077.0,2076.4,6.44705442]
["bitfinex","ETHUSD",1772759282124,6.42328651,2077.0,2076.4,1.71]
["bitfinex","ETHUSD",1772759282623,6.42128651,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772759285039,7.62511951,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772759288721,7.62511951,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772759289040,6.42128651,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772759289241,7.62529344,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772759290243,0.002,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772759290244,6.42128651,2077.2,2076.2,6.44705442]
["bitfinex","ETHUSD",1772759290844,4.81375721,2077.4,2076.2,6.44705442]
["bitfinex","ETHUSD",1772759291015,0.39,2090.5,2076.2,6.44705442]
["bitfinex","ETHUSD",1772759291016,6.42128651,2078.1,2076.6,6.44705442]
["bitfinex","ETHUSD",1772759291216,7.62436639,2078.0,2076.9,6.44705442]
["bitfinex","ETHUSD",1772759291438,4.81185641,2078.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772759291439,6.42128651,2078.6,2077.1,6.44705442]
["bitfinex","ETHUSD",1772759291645,6.42128651,2078.6,2077.3,6.44705442]
["bitfinex","ETHUSD",1772759291851,1.20271878,2078.7,2077.3,6.44705442]
["bitfinex","ETHUSD",1772759292054,1.59197362,2079.8,2077.5,6.44705442]
["bitfinex","ETHUSD",1772759292055,6.42128651,2079.1,2077.5,6.44705442]
["bitfinex","ETHUSD",1772759293315,7.62378771,2079.0,2077.7,6.44705442]
["bitfinex","ETHUSD",1772759296350,7.62378771,2079.0,2077.8,7.6502501]
["bitfinex","ETHUSD",1772759297220,7.62378771,2079.0,2077.8,6.44705442]
["bitfinex","ETHUSD",1772759297439,7.62378771,2079.0,2077.2,7.65059765]
["bitfinex","ETHUSD",1772759298150,6.42128651,2078.7,2077.2,7.65059765]
["bitfinex","ETHUSD",1772759298447,6.42128651,2078.5,2077.2,7.65059765]
["bitfinex","ETHUSD",1772759300247,1.20284834,2078.4,2077.2,7.65059765]
["bitfinex","ETHUSD",1772759300547,6.42128651,2078.3,2077.2,7.65059765]
["bitfinex","ETHUSD",1772759302446,7.62425061,2078.2,2077.2,7.65059765]
["bitfinex","ETHUSD",1772759303363,7.62425061,2078.2,2076.8,7.65082945]
["bitfinex","ETHUSD",1772759309225,6.10156603,2078.1,2076.8,7.65082945]
["bitfinex","ETHUSD",1772759311878,6.3236606,2077.9,2076.7,1.20378616]
["bitfinex","ETHUSD",1772759312152,6.3236606,2077.7,2076.7,6.12458461]
["bitfinex","ETHUSD",1772759314240,6.3236606,2077.5,2076.7,6.12458461]
["bitfinex","ETHUSD",1772759314439,6.3236606,2077.5,2076.9,6.12558461]
["bitfinex","ETHUSD",1772759316748,6.3236606,2077.3,2076.7,6.12458461]
["bitfinex","ETHUSD",1772759318633,8.3136606,2077.2,2076.7,6.12458461]
["bitfinex","ETHUSD",1772759319356,1.20360117,2077.1,2076.7,6.12458461]
["bitfinex","ETHUSD",1772759319556,1.20360117,2077.1,2076.7,7.32840305]
["bitfinex","ETHUSD",1772759320138,1.20360117,2077.1,2076.7,7.32840613]
["bitfinex","ETHUSD",1772759321038,1.20360117,2077.1,2076.7,6.12458461]
["bitfinex","ETHUSD",1772759324366,1.20360117,2077.1,2076.7,7.32841602]
["bitfinex","ETHUSD",1772759325265,1.20342736,2077.4,2076.7,7.32841602]
["bitfinex","ETHUSD",1772759325564,1.99,2077.2,2076.7,7.32841602]
["bitfinex","ETHUSD",1772759325770,1.99,2077.5,2076.7,7.32841602]
["bitfinex","ETHUSD",1772759327944,1.20342736,2077.4,2076.7,7.32841602]
["bitfinex","ETHUSD",1772759328382,7.52708796,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772759338395,1.20342736,2077.4,2076.9,6.12558461]
["bitfinex","ETHUSD",1772759340515,1.20342736,2077.4,2076.9,7.32924862]
["bitfinex","ETHUSD",1772759342802,0.002,2077.3,2076.9,7.32924862]
["bitfinex","ETHUSD",1772759346706,1.992,2077.5,2077.0,5.88421847]
["bitfinex","ETHUSD",1772759348113,1.992,2077.5,2077.2,5.88421847]
["bitfinex","ETHUSD",1772759350192,1.992,2077.5,2077.2,7.08772094]
["bitfinex","ETHUSD",1772759352405,1.996,2077.8,2077.3,5.88421847]
["bitfinex","ETHUSD",1772759352989,9.29301497,2077.8,2077.3,5.88421847]
["bitfinex","ETHUSD",1772759355715,6.09381766,2077.7,2077.0,5.88421847]
["bitfinex","ETHUSD",1772759355914,6.09381766,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772759355915,6.09381766,2077.7,2076.9,1.20469288]
["bitfinex","ETHUSD",1772759356216,6.09381766,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1772759356217,6.15935366,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772759356523,6.72127773,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772759356695,6.72127773,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772759356895,6.72127773,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772759356896,6.65574173,2077.6,2076.6,7.08910731]
["bitfinex","ETHUSD",1772759357119,6.65774173,2077.6,2076.6,7.08910731]
["bitfinex","ETHUSD",1772759357414,6.65774173,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772759357841,6.09381766,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772759358003,1.20336943,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772759358004,6.09381766,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772759358204,6.09381766,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772759360116,8.08781766,2077.5,2077.0,5.88421847]
["bitfinex","ETHUSD",1772759360532,1.994,2077.5,2077.0,5.88421847]
["bitfinex","ETHUSD",1772759361123,0.002,2077.6,2076.9,7.08893554]
["bitfinex","ETHUSD",1772759361709,1.20531191,2077.6,2076.9,7.08893554]
["bitfinex","ETHUSD",1772759361913,7.29912957,2077.6,2076.9,7.08893554]
["bitfinex","ETHUSD",1772759362633,6.09581766,2077.6,2076.9,7.08893554]
["bitfinex","ETHUSD",1772759362809,0.002,2077.6,2076.9,7.08893554]
["bitfinex","ETHUSD",1772759367447,6.09581766,2077.6,2076.9,7.08893554]
["bitfinex","ETHUSD",1772759367910,0.002,2077.6,2076.9,7.08893554]
["bitfinex","ETHUSD",1772759369819,0.002,2077.6,2077.2,6.05341924]
["bitfinex","ETHUSD",1772759370150,0.002,2077.4,2077.2,6.05341924]
["bitfinex","ETHUSD",1772759370317,0.002,2077.6,2077.2,6.05341924]
["bitfinex","ETHUSD",1772759372346,6.41560659,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772759372645,6.41560659,2077.5,2077.1,1.20460111]
["bitfinex","ETHUSD",1772759373219,6.41560659,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772759374431,6.41560659,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772759375627,6.41560659,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772759375940,6.41560659,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772759376326,6.41560659,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772759378638,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772759378822,1.20371707,2076.9,2076.6,6.05441924]
["bitfinex","ETHUSD",1772759379531,7.61925544,2077.1,2076.6,6.05441924]
["bitfinex","ETHUSD",1772759380632,1.96981143,2077.3,2076.7,7.25725224]
["bitfinex","ETHUSD",1772759380633,10.37941802,2077.3,2076.7,7.25725224]
["bitfinex","ETHUSD",1772759380831,11.58294581,2077.3,2076.7,7.25725224]
["bitfinex","ETHUSD",1772759381151,6.41560659,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772759382721,3.96381143,2077.3,2076.8,6.05441924]
["bitfinex","ETHUSD",1772759383052,9.59091691,2077.3,2076.8,6.05441924]
["bitfinex","ETHUSD",1772759383423,6.41560659,2077.2,2076.8,6.05441924]
["bitfinex","ETHUSD",1772759383623,6.41560659,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772759385253,7.61918359,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772759385552,6.41560659,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772759385750,7.61915188,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772759386854,0.002,2077.5,2077.0,6.05341924]
["bitfinex","ETHUSD",1772759387031,6.41760659,2077.8,2077.0,6.05341924]
["bitfinex","ETHUSD",1772759387032,7.62080735,2077.8,2077.0,6.05341924]
["bitfinex","ETHUSD",1772759387236,7.62080735,2077.8,2076.8,6.05441924]
["bitfinex","ETHUSD",1772759387442,7.62080735,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1772759387950,7.62080735,2077.8,2076.9,7.25713631]
["bitfinex","ETHUSD",1772759388744,1.984,2077.7,2076.9,7.25713631]
["bitfinex","ETHUSD",1772759388938,6.41560659,2077.6,2076.9,7.25713631]
["bitfinex","ETHUSD",1772759389457,7.61895164,2077.6,2076.9,7.25713631]
["bitfinex","ETHUSD",1772759389753,6.41560659,2077.6,2076.9,7.25713631]
["bitfinex","ETHUSD",1772759390836,3.18726466,2077.7,2076.9,7.25713631]
["bitfinex","ETHUSD",1772759391653,9.60287125,2077.7,2076.9,7.25713631]
["bitfinex","ETHUSD",1772759391844,6.41560659,2077.6,2076.9,7.25712749]
["bitfinex","ETHUSD",1772759392932,6.41560659,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772759393953,6.41560659,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772759395058,6.41560659,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772759395834,7.61914982,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772759396158,7.61914982,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772759396466,6.41560659,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772759398173,0.002,2077.6,2076.7,6.05341924]
["bitfinex","ETHUSD",1772759398332,0.002,2077.6,2076.8,6.05341924]
["bitfinex","ETHUSD",1772759398333,1.20531937,2077.6,2076.8,6.05341924]
["bitfinex","ETHUSD",1772759398654,7.62092596,2077.6,2076.8,6.05341924]
["bitfinex","ETHUSD",1772759399245,6.41760659,2077.6,2076.8,6.05341924]
["bitfinex","ETHUSD",1772759399435,7.62092488,2077.6,2076.8,6.05341924]
["bitfinex","ETHUSD",1772759399635,6.41760659,2077.6,2076.8,6.05341924]
["bitfinex","ETHUSD",1772759399843,0.002,2077.6,2076.8,6.05341924]
["bitfinex","ETHUSD",1772759400364,0.002,2077.8,2077.0,6.22072024]
["bitfinex","ETHUSD",1772759400574,0.002,2077.9,2077.2,6.22072024]
["bitfinex","ETHUSD",1772759400736,0.002,2077.9,2077.3,6.22072024]
["bitfinex","ETHUSD",1772759402169,0.002,2077.9,2077.5,6.22072024]
["bitfinex","ETHUSD",1772759403242,6.41934866,2077.9,2077.3,7.4241793]
["bitfinex","ETHUSD",1772759403671,0.002,2077.9,2077.3,7.4241793]
["bitfinex","ETHUSD",1772759407673,6.41934866,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772759407873,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772759409356,6.41934866,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772759411375,6.41934866,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772759412358,1.20331151,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772759412562,7.62066017,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772759414860,7.62066017,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772759414861,6.41734866,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772759415447,6.41734866,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772759416048,6.41734866,2077.1,2076.6,1.20488754]
["bitfinex","ETHUSD",1772759417878,1.20365912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772759419478,6.41734866,2077.1,2076.6,6.22172024]
["bitfinex","ETHUSD",1772759419684,7.62096038,2077.1,2076.6,6.22172024]
["bitfinex","ETHUSD",1772759419886,7.62096038,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1772759420252,1.979,2077.2,2076.7,7.42455324]
["bitfinex","ETHUSD",1772759420485,3.18254967,2077.2,2076.7,7.42455324]
["bitfinex","ETHUSD",1772759421384,3.18254967,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772759421789,1.979,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772759422084,7.62086821,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772759424098,7.62083464,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772759425290,7.62083464,2077.3,2076.8,6.22172024]
["bitfinex","ETHUSD",1772759425498,7.62083744,2077.3,2076.8,6.22172024]
["bitfinex","ETHUSD",1772759425994,7.62083744,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772759426196,7.62083744,2077.3,2076.0,1.20522439]
["bitfinex","ETHUSD",1772759426197,0.00299999,2076.3,2076.0,1.20522439]
["bitfinex","ETHUSD",1772759426398,6.41734866,2076.8,2076.0,1.20522439]
["bitfinex","ETHUSD",1772759426582,8.40934866,2076.8,2076.1,6.22072024]
["bitfinex","ETHUSD",1772759427474,1.20348878,2077.3,2076.1,6.22072024]
["bitfinex","ETHUSD",1772759427475,6.41734866,2077.0,2076.1,6.22072024]
["bitfinex","ETHUSD",1772759427679,8.41034866,2077.0,2076.1,6.22072024]
["bitfinex","ETHUSD",1772759428175,8.41034866,2077.0,2076.3,5.89947201]
["bitfinex","ETHUSD",1772759428176,1.20371707,2076.9,2076.3,5.89947201]
["bitfinex","ETHUSD",1772759428893,7.15915475,2076.9,2076.3,5.89947201]
["bitfinex","ETHUSD",1772759431171,7.15915475,2076.9,2076.3,7.10349422]
["bitfinex","ETHUSD",1772759433002,7.15915475,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772759433206,0.002,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772759434882,0.002,2077.0,2076.5,6.18331656]
["bitfinex","ETHUSD",1772759435290,1.20566275,2077.0,2076.5,6.18331656]
["bitfinex","ETHUSD",1772759435487,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1772759435804,0.002,2077.0,2076.6,6.18231656]
["bitfinex","ETHUSD",1772759436384,6.07371561,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772759437779,7.27543268,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772759442613,9.27243268,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772759443211,6.07171561,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772759446215,1.205833,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772759446788,7.27754861,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772759447688,7.27754861,2076.7,2076.1,6.18231656]
["bitfinex","ETHUSD",1772759448218,1.205833,2076.7,2076.1,7.38648964]
["bitfinex","ETHUSD",1772759448511,0.002,2076.7,2076.1,7.38648964]
["bitfinex","ETHUSD",1772759449389,6.07371561,2076.7,2076.1,6.18231656]
["bitfinex","ETHUSD",1772759449803,6.07371561,2076.7,2076.1,7.38649447]
["bitfinex","ETHUSD",1772759452192,1.20389097,2076.6,2076.1,7.38649447]
["bitfinex","ETHUSD",1772759453592,7.27560658,2076.6,2076.1,7.38649447]
["bitfinex","ETHUSD",1772759453915,7.27560658,2076.6,2076.1,7.38648697]
["bitfinex","ETHUSD",1772759455222,7.27560658,2076.6,2076.1,6.18231656]
["bitfinex","ETHUSD",1772759455703,7.27560658,2076.6,2076.1,7.38649116]
["bitfinex","ETHUSD",1772759456517,7.27560658,2076.6,2076.1,6.18231656]
["bitfinex","ETHUSD",1772759456722,7.27560658,2076.6,2076.1,7.38648804]
["bitfinex","ETHUSD",1772759458518,7.27560658,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772759458705,0.002,2076.5,2076.3,6.18331656]
["bitfinex","ETHUSD",1772759460223,6.19430113,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772759461001,7.39836605,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772759462025,7.39836605,2076.3,2076.0,6.16443302]
["bitfinex","ETHUSD",1772759462907,7.39836605,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772759464323,7.39836605,2076.3,2075.9,6.16343302]
["bitfinex","ETHUSD",1772759464503,0.002,2076.5,2075.9,6.16343302]
["bitfinex","ETHUSD",1772759464707,1.2059626,2076.5,2075.9,6.16343302]
["bitfinex","ETHUSD",1772759465222,0.002,2076.5,2076.1,6.16343302]
["bitfinex","ETHUSD",1772759465625,6.19630113,2076.5,2076.1,6.16343302]
["bitfinex","ETHUSD",1772759465832,6.19430113,2076.3,2075.8,6.16443302]
["bitfinex","ETHUSD",1772759466506,6.19630113,2076.5,2075.8,7.36877231]
["bitfinex","ETHUSD",1772759467323,6.19430113,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772759468229,6.19430113,2076.3,2075.8,6.16443302]
["bitfinex","ETHUSD",1772759468737,6.19430113,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772759469430,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772759469742,1.20418091,2076.1,2075.5,0.46497144]
["bitfinex","ETHUSD",1772759469743,7.39848204,2076.1,2075.5,0.46497144]
["bitfinex","ETHUSD",1772759469911,7.39848204,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772759470236,7.39848204,2076.1,2075.3,1e-08]
["bitfinex","ETHUSD",1772759470402,7.39848204,2076.1,2075.3,6.16343303]
["bitfinex","ETHUSD",1772759472531,7.39848204,2076.1,2075.3,7.3680422]
["bitfinex","ETHUSD",1772759473305,7.39848204,2076.1,2075.3,6.16343303]
["bitfinex","ETHUSD",1772759473512,7.39848204,2076.1,2075.3,7.36807196]
["bitfinex","ETHUSD",1772759475626,1.20610643,2076.3,2075.3,7.36807196]
["bitfinex","ETHUSD",1772759475933,0.002,2076.3,2075.5,6.16343302]
["bitfinex","ETHUSD",1772759477128,6.19630113,2076.3,2075.5,6.16343302]
["bitfinex","ETHUSD",1772759478029,1.20412291,2076.2,2075.7,6.16343302]
["bitfinex","ETHUSD",1772759478636,2.017,2076.5,2075.7,6.16343302]
["bitfinex","ETHUSD",1772759478823,0.002,2076.5,2075.7,6.16343302]
["bitfinex","ETHUSD",1772759480121,0.002,2076.5,2075.9,6.16343302]
["bitfinex","ETHUSD",1772759480555,0.002,2076.7,2075.9,6.16343302]
["bitfinex","ETHUSD",1772759482063,0.002,2076.7,2076.1,6.16343302]
["bitfinex","ETHUSD",1772759482746,0.002,2076.3,2076.1,6.16343302]
["bitfinex","ETHUSD",1772759483047,0.002,2076.7,2076.1,6.16343302]
["bitfinex","ETHUSD",1772759483341,0.002,2076.6,2076.1,6.16343302]
["bitfinex","ETHUSD",1772759485217,0.002,2076.6,2076.2,7.36755593]
["bitfinex","ETHUSD",1772759488245,0.002,2076.7,2076.3,6.43511208]
["bitfinex","ETHUSD",1772759489523,0.002,2076.7,2076.4,7.63911901]
["bitfinex","ETHUSD",1772759490663,0.002,2076.7,2076.4,6.43511208]
["bitfinex","ETHUSD",1772759490822,6.23175591,2076.7,2076.3,1.20402733]
["bitfinex","ETHUSD",1772759491234,6.23175591,2076.7,2076.3,7.51919777]
["bitfinex","ETHUSD",1772759491624,0.002,2076.7,2076.3,7.51919777]
["bitfinex","ETHUSD",1772759491832,0.002,2076.9,2076.4,6.31517044]
["bitfinex","ETHUSD",1772759492752,0.002,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1772759492753,7.43551747,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1772759492956,7.43551747,2076.9,2076.0,7.51940936]
["bitfinex","ETHUSD",1772759494950,6.23175591,2076.7,2076.0,7.51940936]
["bitfinex","ETHUSD",1772759499950,6.23175591,2077.0,2076.2,6.31517044]
["bitfinex","ETHUSD",1772759502152,6.23175591,2077.0,2076.4,6.31517044]
["bitfinex","ETHUSD",1772759502153,7.43541998,2077.0,2076.4,6.31517044]
["bitfinex","ETHUSD",1772759503072,6.23175591,2077.0,2076.4,6.31517044]
["bitfinex","ETHUSD",1772759503252,7.43542844,2077.0,2076.4,6.31517044]
["bitfinex","ETHUSD",1772759504374,6.23175591,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1772759504540,6.23175591,2077.0,2076.6,6.31517044]
["bitfinex","ETHUSD",1772759505648,0.002,2077.0,2076.6,6.31517044]
["bitfinex","ETHUSD",1772759505945,1.28089096,2077.2,2076.6,6.31517044]
["bitfinex","ETHUSD",1772759506154,7.51064687,2077.2,2076.6,6.31517044]
["bitfinex","ETHUSD",1772759506548,7.51064687,2077.2,2076.7,7.51900344]
["bitfinex","ETHUSD",1772759506754,0.002,2076.8,2076.7,7.51900344]
["bitfinex","ETHUSD",1772759506960,7.51064687,2077.2,2076.7,7.51900344]
["bitfinex","ETHUSD",1772759507145,0.002,2077.3,2076.8,6.5]
["bitfinex","ETHUSD",1772759507345,0.002,2077.0,2076.8,6.5]
["bitfinex","ETHUSD",1772759507550,4.81511795,2077.7,2076.8,6.5]
["bitfinex","ETHUSD",1772759507551,0.002,2077.7,2076.8,6.5]
["bitfinex","ETHUSD",1772759507747,0.002,2077.7,2077.0,6.5]
["bitfinex","ETHUSD",1772759508779,0.002,2077.7,2077.2,6.5]
["bitfinex","ETHUSD",1772759509793,0.002,2078.1,2077.2,6.5]
["bitfinex","ETHUSD",1772759510771,0.002,2078.1,2077.4,6.5]
["bitfinex","ETHUSD",1772759510971,0.002,2078.1,2077.6,6.5]
["bitfinex","ETHUSD",1772759513484,0.002,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1772759514792,0.002,2078.1,2077.7,7.70325359]
["bitfinex","ETHUSD",1772759516129,0.002,2078.1,2075.6,0.001]
["bitfinex","ETHUSD",1772759516406,2.16890539,2077.1,2075.5,6.5]
["bitfinex","ETHUSD",1772759516623,1.81986119,2076.0,2075.5,6.5]
["bitfinex","ETHUSD",1772759516759,2.29069307,2076.6,2075.5,6.5]
["bitfinex","ETHUSD",1772759516958,2.86491765,2076.5,2075.6,8.072]
["bitfinex","ETHUSD",1772759517186,2.86491765,2076.4,2075.6,6.5]
["bitfinex","ETHUSD",1772759517383,2.86491765,2076.3,2075.7,1.572]
["bitfinex","ETHUSD",1772759517577,2.86491765,2076.2,2075.7,1.572]
["bitfinex","ETHUSD",1772759517775,2.29069307,2076.6,2075.8,1.572]
["bitfinex","ETHUSD",1772759518093,2.86404074,2076.5,2075.7,1.572]
["bitfinex","ETHUSD",1772759518263,1.20400693,2076.4,2075.7,1.572]
["bitfinex","ETHUSD",1772759518460,2.86404074,2076.3,2075.7,1.572]
["bitfinex","ETHUSD",1772759518993,2.86404074,2076.3,2075.7,2.77640849]
["bitfinex","ETHUSD",1772759519256,1.20349102,2077.3,2075.9,6.31517044]
["bitfinex","ETHUSD",1772759519371,1.20349102,2077.3,2076.6,6.31517044]
["bitfinex","ETHUSD",1772759519879,1.20344685,2077.4,2076.6,6.31517044]
["bitfinex","ETHUSD",1772759520195,4.813331,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772759520382,1.20319568,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772759520688,1.20518019,2077.9,2077.2,6.40984552]
["bitfinex","ETHUSD",1772759520881,0.002,2077.9,2077.2,6.40984552]
["bitfinex","ETHUSD",1772759522400,0.002,2077.9,2077.4,6.40884552]
["bitfinex","ETHUSD",1772759525391,0.002,2077.9,2077.4,7.61226901]
["bitfinex","ETHUSD",1772759526203,0.002,2077.9,2077.4,7.61227143]
["bitfinex","ETHUSD",1772759527073,0.002,2077.9,2077.4,6.40884552]
["bitfinex","ETHUSD",1772759528509,2.602,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1772759528688,2.602,2077.9,2077.3,1.761]
["bitfinex","ETHUSD",1772759529074,3.80319568,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772759529892,2.6,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772759530200,2.6,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1772759531190,3.80231151,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772759531385,1.20331151,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772759531588,2.599,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772759533098,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772759534322,3.80242736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772759537495,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772759537698,4.81331048,2077.6,2077.0,6.40984552]
["bitfinex","ETHUSD",1772759539040,1.20527668,2077.7,2077.0,6.40984552]
["bitfinex","ETHUSD",1772759539745,2.601,2077.7,2077.0,6.40984552]
["bitfinex","ETHUSD",1772759540242,2.601,2077.7,2077.0,7.61349753]
["bitfinex","ETHUSD",1772759540612,0.002,2077.7,2077.0,7.61349753]
["bitfinex","ETHUSD",1772759543354,4.81501439,2077.9,2077.1,6.40884552]
["bitfinex","ETHUSD",1772759543548,4.81501439,2077.9,2077.3,6.40884552]
["bitfinex","ETHUSD",1772759543956,7.41401439,2077.9,2077.3,6.40884552]
["bitfinex","ETHUSD",1772759544456,2.599,2077.8,2077.2,1.766]
["bitfinex","ETHUSD",1772759544949,2.599,2077.8,2077.1,6.40884552]
["bitfinex","ETHUSD",1772759545160,2.599,2077.8,2077.2,1.766]
["bitfinex","ETHUSD",1772759545518,2.599,2077.8,2077.2,1.767]
["bitfinex","ETHUSD",1772759546017,0.002,2077.5,2077.2,1.767]
["bitfinex","ETHUSD",1772759546639,1.20525359,2077.7,2077.2,2.97052597]
["bitfinex","ETHUSD",1772759550357,1.20525359,2077.7,2077.2,9.36521831]
["bitfinex","ETHUSD",1772759550553,1.20525359,2077.7,2077.2,2.97052597]
["bitfinex","ETHUSD",1772759550761,1.20525359,2077.7,2077.3,6.39469234]
["bitfinex","ETHUSD",1772759551665,0.002,2077.7,2077.3,6.39469234]
["bitfinex","ETHUSD",1772759553361,5.89568004,2077.6,2077.1,1.766]
["bitfinex","ETHUSD",1772759554446,7.09904947,2077.5,2077.1,1.766]
["bitfinex","ETHUSD",1772759557874,7.09904947,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772759558257,7.10104947,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772759562959,7.10104947,2077.5,2076.9,1.766]
["bitfinex","ETHUSD",1772759563357,7.10104947,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772759563569,5.89568004,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772759563755,5.89568004,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772759565092,7.09928121,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772759568089,5.89568004,2076.9,2075.8,6.39469234]
["bitfinex","ETHUSD",1772759568281,5.89568004,2076.7,2075.8,6.39469234]
["bitfinex","ETHUSD",1772759568600,5.89568004,2076.7,2075.7,0.290704]
["bitfinex","ETHUSD",1772759569066,5.89568004,2076.5,2075.7,7.88979665]
["bitfinex","ETHUSD",1772759569266,5.89568004,2076.5,2075.7,7.88979637]
["bitfinex","ETHUSD",1772759569886,5.89568004,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772759571387,1.20396795,2076.5,2076.0,6.39569234]
["bitfinex","ETHUSD",1772759571591,7.09964799,2076.5,2076.0,6.39569234]
["bitfinex","ETHUSD",1772759573799,7.09964799,2076.5,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759574497,1.20396795,2076.5,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759575087,1.20393768,2076.6,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759576002,4.81487018,2076.9,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759576003,7.09941252,2076.9,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759580998,1.20373248,2076.9,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759581194,6.00432693,2077.3,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759582112,0.001,2076.7,2076.0,7.5998883]
["bitfinex","ETHUSD",1772759582926,6.00532693,2076.7,2076.1,1.751]
["bitfinex","ETHUSD",1772759583222,6.00532693,2076.7,2076.2,6.24252253]
["bitfinex","ETHUSD",1772759584615,0.001,2076.7,2076.2,6.24252253]
["bitfinex","ETHUSD",1772759585001,6.00432693,2077.4,2076.4,6.24252253]
["bitfinex","ETHUSD",1772759585223,7.20775429,2077.4,2076.4,6.24252253]
["bitfinex","ETHUSD",1772759586104,7.20775429,2077.4,2076.2,7.44659963]
["bitfinex","ETHUSD",1772759586309,7.20775429,2077.4,2076.2,9.20059963]
["bitfinex","ETHUSD",1772759586702,7.20775429,2077.4,2076.3,6.24252253]
["bitfinex","ETHUSD",1772759589022,7.20775429,2077.4,2076.3,7.44658504]
["bitfinex","ETHUSD",1772759592231,7.20775429,2077.4,2076.3,6.24252253]
["bitfinex","ETHUSD",1772759592433,7.20775429,2077.4,2076.3,7.4465805]
["bitfinex","ETHUSD",1772759594659,7.20775429,2077.4,2076.0,1.20519134]
["bitfinex","ETHUSD",1772759594945,7.20775429,2077.4,2076.2,6.24352253]
["bitfinex","ETHUSD",1772759595731,6.00432693,2077.1,2076.2,6.24352253]
["bitfinex","ETHUSD",1772759596135,1.20365912,2077.0,2076.4,6.24252253]
["bitfinex","ETHUSD",1772759596438,7.20794926,2077.1,2076.4,6.24252253]
["bitfinex","ETHUSD",1772759597237,6.00432693,2077.1,2076.4,6.24252253]
["bitfinex","ETHUSD",1772759597432,1.20559546,2077.2,2076.5,6.24252253]
["bitfinex","ETHUSD",1772759597830,0.002,2077.2,2076.5,6.24252253]
["bitfinex","ETHUSD",1772759598154,0.002,2077.2,2076.7,6.24252253]
["bitfinex","ETHUSD",1772759598826,0.002,2077.4,2076.8,6.24252253]
["bitfinex","ETHUSD",1772759600245,0.002,2077.5,2077.0,6.24252253]
["bitfinex","ETHUSD",1772759601024,6.00632693,2077.5,2076.8,7.44624986]
["bitfinex","ETHUSD",1772759601648,6.00632693,2077.5,2076.8,7.44626189]
["bitfinex","ETHUSD",1772759602265,7.20775429,2077.4,2076.8,7.44626189]
["bitfinex","ETHUSD",1772759602765,7.20775429,2077.4,2076.7,1.756]
["bitfinex","ETHUSD",1772759603644,7.20775429,2077.4,2076.6,7.44640537]
["bitfinex","ETHUSD",1772759603967,7.20775429,2077.4,2076.5,2.96093441]
["bitfinex","ETHUSD",1772759604262,7.20775429,2077.4,2076.5,2.96094601]
["bitfinex","ETHUSD",1772759605241,7.20775429,2077.4,2076.2,0.23242693]
["bitfinex","ETHUSD",1772759605242,6.00432693,2077.0,2076.2,0.23242693]
["bitfinex","ETHUSD",1772759606563,6.00432693,2076.8,2076.2,0.23242693]
["bitfinex","ETHUSD",1772759607561,6.00432693,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772759607751,6.00432693,2076.8,2076.2,0.23242693]
["bitfinex","ETHUSD",1772759608670,6.38588331,2076.6,2076.2,0.23242693]
["bitfinex","ETHUSD",1772759610567,1.20394895,2076.5,2076.2,0.23242693]
["bitfinex","ETHUSD",1772759611571,7.37654081,2076.5,2076.2,0.23242693]
["bitfinex","ETHUSD",1772759612266,7.37654081,2076.5,2076.2,0.07343027]
["bitfinex","ETHUSD",1772759612564,7.37654081,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772759614068,7.37654081,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772759614765,7.37654081,2076.5,2075.9,5.9614966]
["bitfinex","ETHUSD",1772759615161,7.37655524,2076.5,2075.9,5.9614966]
["bitfinex","ETHUSD",1772759615668,7.37655524,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772759616573,7.37655524,2076.5,2075.9,5.9614966]
["bitfinex","ETHUSD",1772759617350,7.37655524,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772759620979,7.37655524,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772759621481,1.20412291,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772759622789,1.20507125,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772759622979,6.17259186,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759623557,1.20418091,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772759627095,7.37676031,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759627299,1.20416845,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759627592,7.37676031,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759630800,2.006,2076.6,2076.1,5.9604966]
["bitfinex","ETHUSD",1772759631008,1.20379628,2076.8,2076.1,5.9604966]
["bitfinex","ETHUSD",1772759631192,7.37638814,2076.8,2076.0,5.9604966]
["bitfinex","ETHUSD",1772759632309,7.37638814,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772759632483,7.37638814,2076.8,2075.9,5.9614966]
["bitfinex","ETHUSD",1772759633307,7.37638814,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1772759633603,6.17259186,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772759634006,0.001,2076.6,2076.1,5.9615966]
["bitfinex","ETHUSD",1772759634514,6.17359186,2076.6,2076.1,5.9615966]
["bitfinex","ETHUSD",1772759635220,6.17359186,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1772759635737,6.17359186,2076.6,2076.1,5.9615966]
["bitfinex","ETHUSD",1772759636894,7.37654081,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772759639297,1.20394895,2076.5,2076.1,5.9615966]
["bitfinex","ETHUSD",1772759640430,7.28433014,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772759640647,7.28433014,2076.5,2076.1,5.8976662]
["bitfinex","ETHUSD",1772759640956,1.20394895,2076.5,2076.1,5.8976662]
["bitfinex","ETHUSD",1772759641253,6.08038119,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772759641455,6.08038119,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772759642261,6.08038119,2076.2,2075.6,4.71924912]
["bitfinex","ETHUSD",1772759642755,6.08038119,2076.5,2075.7,4.71814912]
["bitfinex","ETHUSD",1772759642942,7.10107987,2076.5,2075.7,4.71814912]
["bitfinex","ETHUSD",1772759643142,6.08038119,2076.5,2075.7,4.71814912]
["bitfinex","ETHUSD",1772759643364,6.08038119,2076.3,2075.7,4.71814912]
["bitfinex","ETHUSD",1772759644447,6.08038119,2076.3,2075.7,5.9225607]
["bitfinex","ETHUSD",1772759644656,6.08038119,2076.3,2075.7,1.20441158]
["bitfinex","ETHUSD",1772759644858,6.08038119,2076.3,2075.8,4.71814912]
["bitfinex","ETHUSD",1772759645151,6.08038119,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772759645342,0.002,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772759645845,0.002,2076.1,2075.9,4.71914912]
["bitfinex","ETHUSD",1772759646548,0.002,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772759648472,6.08238119,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772759650381,1.20423892,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772759652791,8.77525534,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772759653085,6.08038119,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772759653287,7.10107987,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772759653672,6.08038119,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772759654665,1.20481927,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772759656975,7.28520046,2075.0,2074.3,4.71814912]
["bitfinex","ETHUSD",1772759657565,1.20479768,2075.1,2074.6,4.71914912]
["bitfinex","ETHUSD",1772759657880,1.20479768,2075.1,2073.9,4.82113585]
["bitfinex","ETHUSD",1772759657881,0.91226238,2073.7,2073.1,5.07832816]
["bitfinex","ETHUSD",1772759658186,6.08038119,2074.0,2072.9,5.07832816]
["bitfinex","ETHUSD",1772759658900,6.08038119,2073.8,2072.9,5.07832816]
["bitfinex","ETHUSD",1772759659307,6.08038119,2073.5,2072.3,5.07832816]
["bitfinex","ETHUSD",1772759659467,6.08038119,2073.2,2072.3,5.07832816]
["bitfinex","ETHUSD",1772759659967,6.08038119,2073.6,2072.3,5.07832816]
["bitfinex","ETHUSD",1772759661071,6.08038119,2073.4,2072.4,6.28465898]
["bitfinex","ETHUSD",1772759661273,6.08038119,2073.4,2072.4,5.07832816]
["bitfinex","ETHUSD",1772759661867,6.08038119,2073.4,2072.1,4.82601061]
["bitfinex","ETHUSD",1772759661868,6.08038119,2073.3,2072.1,5.07832816]
["bitfinex","ETHUSD",1772759662890,7.28607205,2073.5,2072.1,5.07832816]
["bitfinex","ETHUSD",1772759663072,7.28607205,2073.5,2072.3,5.07832816]
["bitfinex","ETHUSD",1772759665298,10.26442262,2073.5,2072.3,5.07832816]
["bitfinex","ETHUSD",1772759666195,10.26442262,2073.5,2072.3,6.28470109]
["bitfinex","ETHUSD",1772759666196,6.08038119,2073.4,2072.3,6.28470109]
["bitfinex","ETHUSD",1772759666392,6.08038119,2073.4,2072.4,5.07832816]
["bitfinex","ETHUSD",1772759668177,1.20580716,2073.3,2072.4,5.07832816]
["bitfinex","ETHUSD",1772759668377,6.19364535,2073.2,2072.4,5.07832816]
["bitfinex","ETHUSD",1772759668701,6.19364535,2073.2,2072.4,6.28465637]
["bitfinex","ETHUSD",1772759668899,6.19364535,2073.2,2072.4,5.07832816]
["bitfinex","ETHUSD",1772759669476,6.19364535,2073.2,2072.4,6.28464862]
["bitfinex","ETHUSD",1772759669678,6.19364535,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772759670399,1.20592349,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772759671697,6.13395708,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772759672683,1.20603984,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772759673399,2.44835057,2073.4,2072.5,5.07942816]
["bitfinex","ETHUSD",1772759673802,7.51813137,2073.8,2072.8,2.62997759]
["bitfinex","ETHUSD",1772759673803,1.20559931,2073.7,2072.8,2.62997759]
["bitfinex","ETHUSD",1772759674015,1.20559931,2073.7,2072.9,2.62997759]
["bitfinex","ETHUSD",1772759674176,7.34051812,2073.8,2072.9,2.62997759]
["bitfinex","ETHUSD",1772759675107,0.001,2073.8,2073.1,2.62997759]
["bitfinex","ETHUSD",1772759675277,1.2065442,2073.8,2073.1,2.62997759]
["bitfinex","ETHUSD",1772759675878,0.001,2073.8,2073.1,2.62997759]
["bitfinex","ETHUSD",1772759676180,1.20652469,2073.8,2073.1,2.62997759]
["bitfinex","ETHUSD",1772759677106,0.001,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772759677304,0.001,2073.8,2073.2,3.83584291]
["bitfinex","ETHUSD",1772759677784,0.001,2073.8,2073.3,2.62997759]
["bitfinex","ETHUSD",1772759679519,6.13495708,2073.8,2073.1,1.20588546]
["bitfinex","ETHUSD",1772759679815,6.13495708,2073.8,2073.1,3.83586305]
["bitfinex","ETHUSD",1772759681703,1.20557457,2073.7,2073.1,3.83586305]
["bitfinex","ETHUSD",1772759683120,0.001,2073.6,2073.1,2.62997759]
["bitfinex","ETHUSD",1772759683295,6.13495708,2073.6,2072.9,3.82]
["bitfinex","ETHUSD",1772759683491,6.13495708,2073.6,2072.8,1.757]
["bitfinex","ETHUSD",1772759683824,6.13395708,2073.4,2072.8,1.757]
["bitfinex","ETHUSD",1772759684225,1.20569086,2073.5,2072.9,2.62997759]
["bitfinex","ETHUSD",1772759684596,1.20667764,2073.6,2072.9,2.62997759]
["bitfinex","ETHUSD",1772759685410,0.001,2073.6,2072.9,2.62997759]
["bitfinex","ETHUSD",1772759686093,0.001,2073.6,2073.1,2.62997759]
["bitfinex","ETHUSD",1772759689226,6.13495708,2073.6,2072.9,3.83598426]
["bitfinex","ETHUSD",1772759691126,1.20569086,2073.5,2073.0,2.62997759]
["bitfinex","ETHUSD",1772759691323,7.34063139,2073.6,2073.0,2.62997759]
["bitfinex","ETHUSD",1772759691525,1.20667431,2073.6,2073.0,2.62997759]
["bitfinex","ETHUSD",1772759693032,1.20651817,2073.8,2073.0,6.44997759]
["bitfinex","ETHUSD",1772759693210,0.001,2073.8,2073.3,2.62997759]
["bitfinex","ETHUSD",1772759695637,0.001,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1772759696229,0.001,2073.8,2073.4,3.8357266]
["bitfinex","ETHUSD",1772759697944,0.001,2073.8,2073.4,2.62997759]
["bitfinex","ETHUSD",1772759698119,6.13495708,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772759699131,6.13495708,2073.8,2073.2,1.20696024]
["bitfinex","ETHUSD",1772759699522,6.13495708,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772759699944,6.33239903,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1772759702650,6.33239903,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1772759703249,6.33239903,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772759703640,6.33239903,2073.6,2073.0,2.63107759]
["bitfinex","ETHUSD",1772759703949,7.53894483,2073.8,2073.1,6.44229579]
["bitfinex","ETHUSD",1772759704751,7.53894483,2073.8,2073.2,7.64816111]
["bitfinex","ETHUSD",1772759705321,7.53894483,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1772759706150,6.33239903,2073.7,2073.0,0.0011]
["bitfinex","ETHUSD",1772759706456,6.33239903,2073.6,2072.7,0.0011]
["bitfinex","ETHUSD",1772759706619,6.33239903,2073.4,2072.7,0.0011]
["bitfinex","ETHUSD",1772759706821,6.33239903,2073.2,2072.7,0.0011]
["bitfinex","ETHUSD",1772759707550,6.33239903,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1772759707926,6.33339903,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1772759708342,0.001,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1772759708943,6.33339903,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772759710851,7.53820619,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772759714359,7.53820619,2073.3,2072.7,0.0011]
["bitfinex","ETHUSD",1772759714596,7.53820619,2073.3,2072.8,6.44229579]
["bitfinex","ETHUSD",1772759714748,6.33239903,2073.3,2072.8,6.44229579]
["bitfinex","ETHUSD",1772759715057,6.33239903,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772759715445,7.53820957,2073.3,2072.7,0.0011]
["bitfinex","ETHUSD",1772759715843,7.53820957,2073.3,2072.7,1.20722128]
["bitfinex","ETHUSD",1772759716466,7.53820957,2073.3,2072.7,1.20725208]
["bitfinex","ETHUSD",1772759716768,11.15483399,2073.7,2072.8,6.44229579]
["bitfinex","ETHUSD",1772759716939,6.33239903,2073.6,2072.8,6.44229579]
["bitfinex","ETHUSD",1772759717643,7.53808989,2073.5,2072.9,7.64833563]
["bitfinex","ETHUSD",1772759718927,7.5379736,2073.7,2072.9,7.64833563]
["bitfinex","ETHUSD",1772759719567,6.33239903,2073.7,2072.9,7.64833563]
["bitfinex","ETHUSD",1772759719761,4.82172704,2074.0,2073.1,6.44229579]
["bitfinex","ETHUSD",1772759719964,1.20549732,2073.9,2073.2,6.44229579]
["bitfinex","ETHUSD",1772759720464,1.20543975,2074.0,2073.2,6.44229579]
["bitfinex","ETHUSD",1772759721041,0.001,2073.4,2073.2,6.44229579]
["bitfinex","ETHUSD",1772759721237,11.15342607,2074.3,2073.2,3.82]
["bitfinex","ETHUSD",1772759721437,7.53766058,2074.3,2073.3,6.44229579]
["bitfinex","ETHUSD",1772759721662,7.53766058,2074.3,2073.5,6.44229579]
["bitfinex","ETHUSD",1772759722090,1.20520862,2074.4,2073.5,6.44229579]
["bitfinex","ETHUSD",1772759722238,1.20508675,2074.6,2073.7,6.44229579]
["bitfinex","ETHUSD",1772759722571,7.53741752,2074.7,2073.7,6.44229579]
["bitfinex","ETHUSD",1772759722755,6.33239903,2074.7,2073.7,6.44229579]
["bitfinex","ETHUSD",1772759722956,7.53739326,2074.7,2073.7,6.44229579]
["bitfinex","ETHUSD",1772759723161,4.81964949,2074.9,2073.7,6.44229579]
["bitfinex","ETHUSD",1772759723335,1.20495875,2074.8,2073.7,6.44229579]
["bitfinex","ETHUSD",1772759723741,1.20495875,2074.8,2073.8,1.20551644]
["bitfinex","ETHUSD",1772759723944,7.53735778,2074.8,2073.9,6.44229579]
["bitfinex","ETHUSD",1772759728491,7.53735778,2074.8,2074.1,6.07811732]
["bitfinex","ETHUSD",1772759730450,6.28957222,2075.4,2074.3,5.98095987]
["bitfinex","ETHUSD",1772759730657,6.28957222,2075.3,2074.3,5.98095987]
["bitfinex","ETHUSD",1772759732070,6.28957222,2075.3,2074.2,1.749]
["bitfinex","ETHUSD",1772759732385,6.28957222,2075.3,2074.1,0.32697096]
["bitfinex","ETHUSD",1772759732577,6.28957222,2075.1,2074.1,0.32697096]
["bitfinex","ETHUSD",1772759732792,6.28957222,2074.9,2074.1,0.32697096]
["bitfinex","ETHUSD",1772759733396,6.28957222,2074.5,2074.1,0.32697096]
["bitfinex","ETHUSD",1772759734628,7.49473997,2074.4,2074.1,0.32697096]
["bitfinex","ETHUSD",1772759734900,7.49473997,2074.4,2073.5,1.20565676]
["bitfinex","ETHUSD",1772759735064,7.49473997,2074.4,2073.5,7.18661663]
["bitfinex","ETHUSD",1772759741390,7.49474537,2074.4,2073.5,7.18661663]
["bitfinex","ETHUSD",1772759741596,1.20608045,2074.6,2073.5,7.18661663]
["bitfinex","ETHUSD",1772759741809,0.001,2074.6,2073.6,5.98095987]
["bitfinex","ETHUSD",1772759742423,1.20606048,2074.6,2073.6,5.98095987]
["bitfinex","ETHUSD",1772759742626,7.4956327,2074.6,2073.6,5.98095987]
["bitfinex","ETHUSD",1772759743397,7.4956327,2074.6,2073.3,7.18676703]
["bitfinex","ETHUSD",1772759745028,7.4956327,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1772759745202,6.28957222,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772759745403,6.28957222,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1772759745606,6.28957222,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1772759747527,6.28957222,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772759750125,7.49513287,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772759752021,6.28957222,2074.2,2073.5,5.98205987]
["bitfinex","ETHUSD",1772759752233,1.20534207,2074.1,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759752641,7.49490224,2074.2,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759752838,6.28957222,2074.2,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759754534,0.001,2074.3,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759755273,7.49579931,2074.3,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759755453,7.4958046,2074.3,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759757554,6.29057222,2074.3,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759757733,0.001,2074.3,2073.6,7.18659258]
["bitfinex","ETHUSD",1772759757929,0.001,2074.6,2074.1,5.98095987]
["bitfinex","ETHUSD",1772759759566,0.001,2074.6,2074.3,5.98095987]
["bitfinex","ETHUSD",1772759761104,1.20481929,2075.0,2074.4,6.31119436]
["bitfinex","ETHUSD",1772759761274,7.69363298,2075.0,2074.4,6.31119436]
["bitfinex","ETHUSD",1772759762676,7.69363298,2075.0,2074.4,7.51631579]
["bitfinex","ETHUSD",1772759763186,7.69363298,2075.0,2074.1,1.20528741]
["bitfinex","ETHUSD",1772759763508,7.69363298,2075.0,2074.1,7.51648177]
["bitfinex","ETHUSD",1772759768328,7.69363298,2075.0,2074.1,6.31119436]
["bitfinex","ETHUSD",1772759768510,7.69363298,2075.0,2074.0,1.20536183]
["bitfinex","ETHUSD",1772759769429,7.69363298,2075.0,2073.9,7.61190385]
["bitfinex","ETHUSD",1772759769732,7.69363298,2075.0,2074.0,6.31119436]
["bitfinex","ETHUSD",1772759769893,7.69363298,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1772759770293,6.48881369,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772759772036,7.69382605,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1772759775411,0.001,2074.8,2074.3,6.31229436]
["bitfinex","ETHUSD",1772759775912,1.20594049,2074.8,2074.3,6.31229436]
["bitfinex","ETHUSD",1772759776112,7.69475418,2074.8,2074.3,6.31229436]
["bitfinex","ETHUSD",1772759776337,7.69475418,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1772759783915,7.69475418,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772759784315,6.48981369,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772759784937,0.001,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772759788542,6.4465979,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772759789130,6.4465979,2074.8,2074.5,6.03325934]
["bitfinex","ETHUSD",1772759789524,0.001,2074.8,2074.5,6.03325934]
["bitfinex","ETHUSD",1772759790753,0.001,2074.8,2074.6,7.28333229]
["bitfinex","ETHUSD",1772759791950,0.001,2074.8,2074.6,6.07828072]
["bitfinex","ETHUSD",1772759794037,0.001,2074.8,2074.6,7.28331824]
["bitfinex","ETHUSD",1772759794224,4.81853474,2075.4,2074.6,1.20503752]
["bitfinex","ETHUSD",1772759794543,6.48330035,2075.7,2074.8,6.07828072]
["bitfinex","ETHUSD",1772759796124,6.48330035,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772759796326,6.48330035,2075.5,2074.9,7.28315806]
["bitfinex","ETHUSD",1772759799358,6.48330035,2075.7,2074.9,7.28315806]
["bitfinex","ETHUSD",1772759799562,6.48530035,2076.1,2074.9,7.28315806]
["bitfinex","ETHUSD",1772759799733,0.002,2076.1,2075.1,6.07828072]
["bitfinex","ETHUSD",1772759799929,6.48530035,2076.1,2075.3,6.07828072]
["bitfinex","ETHUSD",1772759800130,7.68949175,2076.1,2075.3,6.07828072]
["bitfinex","ETHUSD",1772759801573,7.68949175,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1772759801779,7.68949175,2076.1,2075.5,6.07828072]
["bitfinex","ETHUSD",1772759802147,0.002,2076.1,2075.5,6.07828072]
["bitfinex","ETHUSD",1772759802357,0.002,2076.3,2075.6,6.07828072]
["bitfinex","ETHUSD",1772759802576,0.002,2076.3,2075.8,6.07828072]
["bitfinex","ETHUSD",1772759803072,0.002,2076.3,2075.8,6.13384492]
["bitfinex","ETHUSD",1772759803370,0.001,2076.6,2075.9,6.07828072]
["bitfinex","ETHUSD",1772759803574,0.001,2076.6,2076.1,6.07828072]
["bitfinex","ETHUSD",1772759805664,0.001,2076.6,2076.2,7.28240363]
["bitfinex","ETHUSD",1772759806254,6.48330035,2076.9,2076.3,6.07828072]
["bitfinex","ETHUSD",1772759806455,1.20570158,2077.0,2076.3,6.17307156]
["bitfinex","ETHUSD",1772759807682,7.68900193,2077.0,2076.3,7.37710233]
["bitfinex","ETHUSD",1772759807859,7.68900193,2077.0,2076.3,7.37711999]
["bitfinex","ETHUSD",1772759808890,7.68900193,2077.0,2076.3,0.09479084]
["bitfinex","ETHUSD",1772759809390,0.001,2076.4,2075.9,7.28257054]
["bitfinex","ETHUSD",1772759809786,1.20500693,2076.4,2075.9,7.28257054]
["bitfinex","ETHUSD",1772759811396,7.68830728,2076.4,2075.9,6.07828072]
["bitfinex","ETHUSD",1772759811571,7.68830728,2076.4,2075.7,1.741]
["bitfinex","ETHUSD",1772759811967,7.68830728,2076.4,2075.6,1.20445266]
["bitfinex","ETHUSD",1772759812368,7.68830728,2076.4,2075.6,7.28273338]
["bitfinex","ETHUSD",1772759812797,7.68830728,2076.4,2075.6,6.07828072]
["bitfinex","ETHUSD",1772759813412,7.68830728,2076.4,2075.4,1.79552184]
["bitfinex","ETHUSD",1772759814467,7.68830728,2076.4,2075.5,6.07828072]
["bitfinex","ETHUSD",1772759815710,7.68830728,2076.4,2075.6,0.04817883]
["bitfinex","ETHUSD",1772759816300,7.68830728,2076.4,2075.5,7.28280066]
["bitfinex","ETHUSD",1772759816591,7.68830728,2076.4,2075.4,1.79552184]
["bitfinex","ETHUSD",1772759816992,7.68830728,2076.4,2075.4,0.07052184]
["bitfinex","ETHUSD",1772759817167,7.68830728,2076.4,2075.4,1e-08]
["bitfinex","ETHUSD",1772759817564,6.48330035,2076.2,2074.9,1.738]
["bitfinex","ETHUSD",1772759817795,6.48330035,2076.2,2074.9,2.94287376]
["bitfinex","ETHUSD",1772759818492,6.48330035,2076.0,2074.9,2.94286858]
["bitfinex","ETHUSD",1772759818789,6.48330035,2075.8,2074.9,2.94286858]
["bitfinex","ETHUSD",1772759819780,6.48330035,2075.8,2074.9,1.738]
["bitfinex","ETHUSD",1772759820480,6.43420825,2075.6,2074.9,1.738]
["bitfinex","ETHUSD",1772759820792,6.43420825,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1772759820985,6.43420825,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772759822602,6.43420825,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772759822785,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772759823690,7.63873727,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772759827018,1.20449804,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772759827195,1.20449804,2075.6,2075.1,5.24246657]
["bitfinex","ETHUSD",1772759828896,7.63870629,2075.6,2075.1,5.24246657]
["bitfinex","ETHUSD",1772759830703,7.63870629,2075.6,2075.1,6.44719948]
["bitfinex","ETHUSD",1772759831279,7.63870629,2075.6,2075.1,5.24246657]
["bitfinex","ETHUSD",1772759832510,7.63870629,2075.6,2075.1,6.44722341]
["bitfinex","ETHUSD",1772759834310,4.81776406,2075.7,2075.1,6.44722341]
["bitfinex","ETHUSD",1772759834311,1.20445246,2075.7,2075.1,6.44722341]
["bitfinex","ETHUSD",1772759834619,1.20442453,2075.7,2075.1,6.44722341]
["bitfinex","ETHUSD",1772759834916,7.63863278,2075.7,2075.1,6.44721436]
["bitfinex","ETHUSD",1772759835285,7.63863278,2075.7,2075.1,5.24246657]
["bitfinex","ETHUSD",1772759835486,7.63863278,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772759836516,7.63863278,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1772759836690,6.43420825,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772759838791,7.63879531,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772759839202,7.63879531,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772759842614,7.63879531,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772759842615,6.43420825,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772759842816,6.43420825,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1772759843923,6.43420825,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1772759844226,1.20476121,2075.1,2074.6,5.24356657]
["bitfinex","ETHUSD",1772759845002,7.63896946,2075.1,2074.6,5.24356657]
["bitfinex","ETHUSD",1772759846098,1.20473074,2075.2,2074.6,6.44861056]
["bitfinex","ETHUSD",1772759847544,6.43420825,2075.3,2074.6,6.44861056]
["bitfinex","ETHUSD",1772759847714,7.63885895,2075.3,2074.6,6.44861056]
["bitfinex","ETHUSD",1772759849527,7.63885895,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772759850538,7.63885895,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772759850735,0.001,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772759850908,6.11846724,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772759851103,6.11846724,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772759854330,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772759854626,1.20481927,2075.0,2074.6,5.24356657]
["bitfinex","ETHUSD",1772759855436,1.2057265,2075.2,2074.6,5.24356657]
["bitfinex","ETHUSD",1772759855634,0.001,2075.2,2074.6,5.24356657]
["bitfinex","ETHUSD",1772759856302,1.20570839,2075.2,2074.6,5.24356657]
["bitfinex","ETHUSD",1772759856506,1.20570839,2075.2,2074.8,5.24256657]
["bitfinex","ETHUSD",1772759857512,0.001,2075.2,2074.8,5.24256657]
["bitfinex","ETHUSD",1772759857840,0.001,2075.5,2074.9,5.24156657]
["bitfinex","ETHUSD",1772759858509,0.001,2075.5,2075.1,5.24156657]
["bitfinex","ETHUSD",1772759860607,0.001,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772759860809,0.001,2075.5,2075.3,5.24156657]
["bitfinex","ETHUSD",1772759862129,0.001,2075.5,2075.0,6.44638584]
["bitfinex","ETHUSD",1772759862617,0.001,2075.3,2075.0,6.44638584]
["bitfinex","ETHUSD",1772759862816,7.32274745,2076.0,2075.1,5.24156657]
["bitfinex","ETHUSD",1772759863724,6.11846724,2076.2,2075.1,5.24156657]
["bitfinex","ETHUSD",1772759864907,7.32264815,2076.1,2075.3,5.24156657]
["bitfinex","ETHUSD",1772759865102,7.32264815,2076.1,2075.4,1.751]
["bitfinex","ETHUSD",1772759865705,7.32264815,2076.1,2075.4,6.99256657]
["bitfinex","ETHUSD",1772759866842,7.32264815,2076.1,2075.5,6.44609559]
["bitfinex","ETHUSD",1772759867915,6.11846724,2076.1,2075.5,6.44609559]
["bitfinex","ETHUSD",1772759868143,7.32255457,2076.3,2075.5,6.44609559]
["bitfinex","ETHUSD",1772759868850,6.11846724,2076.3,2075.5,6.44609559]
["bitfinex","ETHUSD",1772759869050,0.001,2076.4,2075.6,5.24156657]
["bitfinex","ETHUSD",1772759869223,7.32347828,2076.4,2075.6,5.24156657]
["bitfinex","ETHUSD",1772759869548,0.001,2076.4,2075.6,5.24156657]
["bitfinex","ETHUSD",1772759869928,7.32348999,2076.4,2075.6,5.24156657]
["bitfinex","ETHUSD",1772759870120,7.32348999,2076.4,2075.7,1.751]
["bitfinex","ETHUSD",1772759870324,7.32348999,2076.4,2075.7,6.99256657]
["bitfinex","ETHUSD",1772759872751,7.32348999,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772759872926,7.32348999,2076.4,2075.8,6.44592151]
["bitfinex","ETHUSD",1772759873446,7.32348999,2076.4,2075.7,1.20436948]
["bitfinex","ETHUSD",1772759873635,7.32348999,2076.4,2075.7,6.44593605]
["bitfinex","ETHUSD",1772759873837,6.11946724,2076.4,2075.7,6.44593605]
["bitfinex","ETHUSD",1772759874247,0.001,2076.4,2075.7,6.44593605]
["bitfinex","ETHUSD",1772759874860,0.001,2076.4,2075.7,6.44703605]
["bitfinex","ETHUSD",1772759875154,0.001,2076.2,2075.7,6.44703605]
["bitfinex","ETHUSD",1772759878635,0.001,2076.2,2075.8,5.24156657]
["bitfinex","ETHUSD",1772759879373,0.001,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772759879575,0.001,2076.2,2076.0,1.754]
["bitfinex","ETHUSD",1772759880675,0.001,2076.4,2076.1,5.24156657]
["bitfinex","ETHUSD",1772759881051,6.00742367,2076.7,2076.1,5.24156657]
["bitfinex","ETHUSD",1772759881451,6.00742367,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772759881871,6.00742367,2076.5,2076.0,2.95823293]
["bitfinex","ETHUSD",1772759884501,6.00742367,2076.3,2076.0,2.95823293]
["bitfinex","ETHUSD",1772759884705,6.00742367,2076.3,2075.9,1.20427554]
["bitfinex","ETHUSD",1772759885001,6.00742367,2076.3,2075.9,1.757]
["bitfinex","ETHUSD",1772759886281,6.00742367,2076.5,2076.0,5.24056657]
["bitfinex","ETHUSD",1772759887309,6.00742367,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772759887494,0.002,2076.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1772759889008,0.002,2076.3,2076.1,6.44474748]
["bitfinex","ETHUSD",1772759889202,0.002,2076.5,2076.1,6.44474748]
["bitfinex","ETHUSD",1772759889519,0.002,2076.8,2076.2,5.23856657]
["bitfinex","ETHUSD",1772759889693,0.002,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1772759889694,0.002,2076.8,2076.4,5.23856657]
["bitfinex","ETHUSD",1772759889909,0.002,2077.3,2076.3,1.759]
["bitfinex","ETHUSD",1772759889910,6.00942367,2077.3,2076.3,1.759]
["bitfinex","ETHUSD",1772759890211,0.002,2077.1,2076.4,5.23856657]
["bitfinex","ETHUSD",1772759891091,6.00942367,2077.5,2076.5,5.23856657]
["bitfinex","ETHUSD",1772759891405,6.00942367,2077.5,2076.7,5.23856657]
["bitfinex","ETHUSD",1772759891587,6.00942367,2077.5,2076.8,6.99856657]
["bitfinex","ETHUSD",1772759891793,7.21279442,2077.5,2076.8,6.99856657]
["bitfinex","ETHUSD",1772759892107,6.00942367,2077.5,2076.9,5.23856657]
["bitfinex","ETHUSD",1772759893111,0.002,2077.5,2076.9,5.23856657]
["bitfinex","ETHUSD",1772759893486,0.002,2077.5,2077.1,5.23856657]
["bitfinex","ETHUSD",1772759895586,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1772759896810,0.002,2077.5,2077.2,2.96554323]
["bitfinex","ETHUSD",1772759898498,6.00942367,2077.5,2077.2,1.762]
["bitfinex","ETHUSD",1772759899017,6.00942367,2077.5,2077.2,2.96553845]
["bitfinex","ETHUSD",1772759899186,6.00942367,2077.5,2077.2,1.762]
["bitfinex","ETHUSD",1772759899383,0.001,2077.3,2077.2,2.96554323]
["bitfinex","ETHUSD",1772759899582,0.001,2077.3,2077.2,1.762]
["bitfinex","ETHUSD",1772759901012,0.001,2077.3,2077.2,2.96554323]
["bitfinex","ETHUSD",1772759901326,0.002,2077.5,2077.2,2.96554323]
["bitfinex","ETHUSD",1772759901617,0.002,2077.5,2077.3,5.23756657]
["bitfinex","ETHUSD",1772759902002,0.002,2077.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1772759904789,0.002,2077.5,2077.3,1.20344296]
["bitfinex","ETHUSD",1772759904990,6.00942367,2077.5,2077.2,2.96553011]
["bitfinex","ETHUSD",1772759905895,6.00942367,2077.5,2077.2,2.96554092]
["bitfinex","ETHUSD",1772759908810,7.21279788,2077.5,2077.2,1.762]
["bitfinex","ETHUSD",1772759909011,7.21279788,2077.5,2076.8,10.05253575]
["bitfinex","ETHUSD",1772759909218,6.00942367,2077.5,2077.0,1.768]
["bitfinex","ETHUSD",1772759910332,7.21279468,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772759910632,6.00942367,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772759911304,7.21279642,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772759911705,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772759912106,6.02478823,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772759915158,7.22827352,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772759915309,7.22827352,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772759915511,6.02478823,2077.3,2076.7,6.44339875]
["bitfinex","ETHUSD",1772759915814,6.02478823,2077.3,2076.8,5.23956657]
["bitfinex","ETHUSD",1772759916049,6.02478823,2077.3,2076.9,1.772]
["bitfinex","ETHUSD",1772759916341,7.22829792,2077.3,2076.9,1.773]
["bitfinex","ETHUSD",1772759917208,7.22829792,2077.3,2076.9,2.97671465]
["bitfinex","ETHUSD",1772759917609,7.22829792,2077.3,2076.9,1.773]
["bitfinex","ETHUSD",1772759917839,7.22829792,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772759918042,7.22829792,2077.3,2076.8,1.774]
["bitfinex","ETHUSD",1772759918412,7.22829792,2077.3,2076.8,1.773]
["bitfinex","ETHUSD",1772759920528,7.22829792,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772759920733,7.22829792,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772759921436,7.22829792,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772759925126,7.22829792,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772759925328,6.02278823,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772759925858,7.2265053,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772759927155,1.20368455,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772759928451,7.22647278,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772759928960,7.22647278,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772759930662,6.02278823,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772759930958,6.02278823,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772759931932,6.02278823,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1772759932432,6.02278823,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1772759933156,6.02278823,2076.5,2075.9,1e-08]
["bitfinex","ETHUSD",1772759933157,6.02278823,2076.3,2075.9,1e-08]
["bitfinex","ETHUSD",1772759933467,1.20400693,2076.4,2076.0,0.002]
["bitfinex","ETHUSD",1772759936056,7.22677275,2076.5,2076.0,0.002]
["bitfinex","ETHUSD",1772759936271,7.22677275,2076.5,2076.1,0.002]
["bitfinex","ETHUSD",1772759938466,7.22677275,2076.5,2076.2,0.002]
["bitfinex","ETHUSD",1772759938674,7.22677275,2076.5,2075.9,1.2042947]
["bitfinex","ETHUSD",1772759938675,7.22677275,2076.5,2076.0,0.002]
["bitfinex","ETHUSD",1772759938969,7.22677275,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772759940735,7.56060558,2076.7,2076.3,5.24156657]
["bitfinex","ETHUSD",1772759940935,7.56060558,2076.7,2076.4,0.002]
["bitfinex","ETHUSD",1772759941344,6.35675801,2076.7,2076.4,0.002]
["bitfinex","ETHUSD",1772759941545,1.20582271,2076.8,2076.5,0.002]
["bitfinex","ETHUSD",1772759941738,1.20571181,2077.0,2076.3,5.24156657]
["bitfinex","ETHUSD",1772759942066,1.20342867,2077.4,2076.4,5.24056657]
["bitfinex","ETHUSD",1772759942434,7.56216267,2077.5,2076.4,5.24056657]
["bitfinex","ETHUSD",1772759942654,7.56216267,2077.5,2076.6,5.24056657]
["bitfinex","ETHUSD",1772759945968,7.56213295,2077.5,2076.8,5.24056657]
["bitfinex","ETHUSD",1772759947665,7.56213295,2077.5,2076.9,5.24056657]
["bitfinex","ETHUSD",1772759948549,7.56213295,2077.5,2076.9,6.44426696]
["bitfinex","ETHUSD",1772759948752,1.20537494,2077.5,2076.9,6.44426696]
["bitfinex","ETHUSD",1772759948953,6.35875801,2077.3,2076.9,6.44426696]
["bitfinex","ETHUSD",1772759949455,6.35875801,2077.3,2076.8,2.97476243]
["bitfinex","ETHUSD",1772759950775,0.02607574,2077.4,2077.0,5.24056657]
["bitfinex","ETHUSD",1772759951570,0.002,2077.1,2077.0,5.24056657]
["bitfinex","ETHUSD",1772759951775,0.02607574,2077.4,2076.9,5.24056657]
["bitfinex","ETHUSD",1772759952144,6.35675801,2077.8,2076.9,6.17187968]
["bitfinex","ETHUSD",1772759952456,0.002,2077.6,2076.9,6.17187968]
["bitfinex","ETHUSD",1772759952769,6.35675801,2078.3,2077.1,6.17187968]
["bitfinex","ETHUSD",1772759954772,6.35675801,2078.1,2077.2,2.97654323]
["bitfinex","ETHUSD",1772759954939,6.35675801,2078.1,2077.3,6.17187968]
["bitfinex","ETHUSD",1772759956873,7.55983789,2078.0,2077.4,6.17187968]
["bitfinex","ETHUSD",1772759957063,7.55983789,2078.0,2077.3,1.20343965]
["bitfinex","ETHUSD",1772759957265,7.55983789,2078.0,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759959390,7.55984553,2078.0,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759960490,6.35675801,2078.0,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759960782,7.55984529,2078.0,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759960957,6.35675801,2078.2,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759961148,7.55976586,2078.2,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759962391,6.35675801,2078.4,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759963099,7.55963749,2078.4,2077.3,7.37531933]
["bitfinex","ETHUSD",1772759964083,7.55963749,2078.4,2077.6,6.17187968]
["bitfinex","ETHUSD",1772759964281,0.002,2078.2,2077.8,6.17187968]
["bitfinex","ETHUSD",1772759964851,6.35875801,2078.2,2077.7,1.774]
["bitfinex","ETHUSD",1772759965182,7.56175635,2078.2,2077.7,2.97725121]
["bitfinex","ETHUSD",1772759965351,6.35875801,2078.2,2077.7,9.14913089]
["bitfinex","ETHUSD",1772759965549,6.35875801,2078.2,2077.8,6.17187968]
["bitfinex","ETHUSD",1772759965779,6.35875801,2078.2,2077.9,0.04777172]
["bitfinex","ETHUSD",1772759966182,7.56172949,2078.2,2077.9,0.04777172]
["bitfinex","ETHUSD",1772759966872,7.56172949,2078.2,2077.8,0.04777172]
["bitfinex","ETHUSD",1772759968417,7.56172949,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772759968894,7.56172949,2078.2,2077.5,1.2043562]
["bitfinex","ETHUSD",1772759969095,7.56172949,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772759973910,7.56172949,2078.2,2077.3,1.777]
["bitfinex","ETHUSD",1772759976577,6.05779134,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772759978111,7.26098702,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772759978294,1.20319568,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772759978882,6.05779134,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772759979082,7.26093096,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772759979584,7.26093171,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772759980606,7.26092965,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772759981383,7.26097535,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772759984315,6.05779134,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772759987502,7.26094271,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772759988315,7.26094271,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772759988618,7.26094271,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1772759988619,6.05779134,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772759989401,1.20331151,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772759989600,6.05779134,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772759991600,7.2612187,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772759992205,6.05779134,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772759993633,6.05779134,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772759994907,4.81380615,2077.4,2076.9,6.39538217]
["bitfinex","ETHUSD",1772759995122,1.20541241,2077.5,2077.1,0.002]
["bitfinex","ETHUSD",1772759995607,7.26320375,2077.5,2077.1,0.002]
["bitfinex","ETHUSD",1772759998935,6.05779134,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772759999123,6.05779134,2077.2,2076.0,0.001]
["bitfinex","ETHUSD",1772759999450,6.05779134,2077.1,2076.1,0.002]
["bitfinex","ETHUSD",1772760000421,6.05779134,2077.1,2076.2,5.20494241]
["bitfinex","ETHUSD",1772760000422,6.13982637,2077.0,2076.2,5.20494241]
["bitfinex","ETHUSD",1772760000621,6.13982637,2077.0,2076.2,5.20294241]
["bitfinex","ETHUSD",1772760000833,1.20371707,2076.9,2076.3,6.40700733]
["bitfinex","ETHUSD",1772760001133,7.34352781,2077.0,2076.3,6.40900733]
["bitfinex","ETHUSD",1772760001336,7.34352781,2077.0,2076.4,0.002]
["bitfinex","ETHUSD",1772760001509,7.34352781,2077.0,2076.4,5.20494241]
["bitfinex","ETHUSD",1772760002608,7.34352781,2077.0,2076.5,0.002]
["bitfinex","ETHUSD",1772760002812,7.34352781,2077.0,2076.2,6.40701732]
["bitfinex","ETHUSD",1772760003121,7.34352781,2077.0,2076.3,0.002]
["bitfinex","ETHUSD",1772760003311,7.34352781,2077.0,2076.0,6.40814487]
["bitfinex","ETHUSD",1772760004042,7.34352781,2077.0,2076.0,5.20394241]
["bitfinex","ETHUSD",1772760004234,7.34352781,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1772760007844,7.34352781,2077.0,2076.4,0.002]
["bitfinex","ETHUSD",1772760008352,7.34352781,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1772760008544,6.13982637,2076.9,2076.4,0.002]
["bitfinex","ETHUSD",1772760008723,6.13982637,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772760009712,7.34371734,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772760010018,1.20387825,2076.7,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760010236,7.34364001,2076.8,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760011011,4.81440343,2077.3,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760011012,6.13982637,2077.0,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760012145,1.20371707,2076.9,2076.3,6.40996564]
["bitfinex","ETHUSD",1772760014761,7.34354344,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772760016947,6.13982637,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772760018845,7.34369973,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772760022584,0.001,2076.8,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760022947,1.20478531,2076.8,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760024134,0.001,2076.8,2076.3,6.40995934]
["bitfinex","ETHUSD",1772760024333,6.14082637,2076.8,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760025355,6.14082637,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772760025931,6.14082637,2076.8,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760026231,1.203833,2076.7,2076.3,5.20594241]
["bitfinex","ETHUSD",1772760026431,1.203833,2076.7,2076.3,6.41000119]
["bitfinex","ETHUSD",1772760026629,7.34463444,2076.8,2076.3,6.40999677]
["bitfinex","ETHUSD",1772760026829,0.001,2076.8,2076.3,6.40999677]
["bitfinex","ETHUSD",1772760028061,1.20479591,2076.8,2076.3,6.40999677]
["bitfinex","ETHUSD",1772760028355,0.001,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772760028562,0.001,2076.8,2076.5,5.20594241]
["bitfinex","ETHUSD",1772760028938,0.002,2076.7,2076.5,5.20594241]
["bitfinex","ETHUSD",1772760032967,0.002,2076.7,2076.5,6.40987731]
["bitfinex","ETHUSD",1772760033267,1.20571285,2077.0,2076.6,5.20294241]
["bitfinex","ETHUSD",1772760033469,0.002,2077.0,2076.6,5.20294241]
["bitfinex","ETHUSD",1772760033666,1.20566438,2077.0,2076.6,5.20294241]
["bitfinex","ETHUSD",1772760033873,7.40993453,2077.0,2076.6,5.20294241]
["bitfinex","ETHUSD",1772760034076,7.40993453,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760034665,7.40993453,2077.0,2076.5,5.20394241]
["bitfinex","ETHUSD",1772760036581,7.40993453,2077.0,2076.5,6.40788768]
["bitfinex","ETHUSD",1772760036787,7.40993453,2077.0,2076.5,5.20394241]
["bitfinex","ETHUSD",1772760036947,7.40993453,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760041082,7.40993453,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772760041283,0.002,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1772760041452,6.20627015,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1772760043165,7.41004518,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1772760045992,1.20374228,2076.9,2076.7,5.20394241]
["bitfinex","ETHUSD",1772760046175,7.40995409,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760047189,7.40993527,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760047358,6.20627015,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760048189,7.40994372,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760048888,0.002,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760053285,0.002,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772760053482,0.002,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1772760054092,0.002,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772760059698,6.502,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772760060289,6.50399999,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772760060494,0.00399999,2077.4,2076.7,1.204833]
["bitfinex","ETHUSD",1772760061189,0.002,2077.7,2076.7,1.204833]
["bitfinex","ETHUSD",1772760061390,7.7052587,2077.7,2076.7,1.204833]
["bitfinex","ETHUSD",1772760065108,0.001,2077.5,2076.7,1.204833]
["bitfinex","ETHUSD",1772760065292,6.5,2077.4,2076.7,1.204833]
["bitfinex","ETHUSD",1772760067296,6.5,2077.2,2076.7,1.204833]
["bitfinex","ETHUSD",1772760069491,6.5,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772760071203,7.70346563,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772760071403,6.5,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772760073801,6.5,2077.4,2076.7,1.204833]
["bitfinex","ETHUSD",1772760074006,7.70342917,2077.4,2076.7,1.204833]
["bitfinex","ETHUSD",1772760075104,6.5,2077.4,2076.7,1.204833]
["bitfinex","ETHUSD",1772760076187,7.70343114,2077.4,2076.7,1.204833]
["bitfinex","ETHUSD",1772760076707,6.5,2077.4,2076.7,1.204833]
["bitfinex","ETHUSD",1772760077005,6.5,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760077810,7.7034404,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760078408,6.5,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760078580,7.70343528,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760079711,6.5,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760079896,7.70342859,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760080416,6.5,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760080798,7.70343398,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760088522,7.70343398,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772760088722,7.70343398,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772760088929,6.4995,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772760089224,6.4995,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772760090519,6.4995,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772760094397,7.70315912,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772760094601,7.70315912,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772760096530,7.70316251,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772760098642,7.70316251,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772760100421,7.70316251,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772760101408,7.70316251,2077.0,2076.5,0.003]
["bitfinex","ETHUSD",1772760102120,7.70316251,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772760102314,6.4995,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772760102523,7.70315912,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772760102730,7.70515912,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772760103425,7.70515912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772760105180,7.70516394,2077.0,2076.6,0.004]
["bitfinex","ETHUSD",1772760106937,7.70516394,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772760107812,2.063,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772760108020,6.4985,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772760109042,7.702333,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772760109762,7.702333,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772760110140,7.702333,2076.7,2076.2,1e-08]
["bitfinex","ETHUSD",1772760111867,7.702333,2076.7,2076.2,0.00400001]
["bitfinex","ETHUSD",1772760114871,7.702333,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772760115184,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772760118170,0.002,2076.7,2076.5,0.002]
["bitfinex","ETHUSD",1772760119174,0.002,2077.0,2076.5,0.002]
["bitfinex","ETHUSD",1772760119376,0.004,2077.0,2076.5,0.002]
["bitfinex","ETHUSD",1772760119685,0.002,2077.0,2076.5,0.002]
["bitfinex","ETHUSD",1772760120667,6.501,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772760120966,6.499,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772760121474,0.002,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772760123582,6.499,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772760123885,6.501,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772760124078,6.499,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772760124475,6.501,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772760124851,6.501,2076.5,2076.2,1e-08]
["bitfinex","ETHUSD",1772760124852,6.499,2076.5,2076.2,1e-08]
["bitfinex","ETHUSD",1772760125158,6.5005,2076.4,2076.2,1e-08]
["bitfinex","ETHUSD",1772760125357,6.4985,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772760125575,6.4985,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760125754,7.70263184,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760126082,7.70362885,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760126259,6.49949999,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760126685,7.70255315,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772760126980,0.00099999,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772760127768,0.00299999,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772760128088,6.50149999,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772760128258,6.49949999,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760128458,6.4985,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760129258,6.4985,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1772760130091,7.70368085,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760130384,7.70268086,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760130691,7.70262869,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760130989,7.70262536,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760131188,0.002,2076.3,2076.0,0.004]
["bitfinex","ETHUSD",1772760131562,7.70456784,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772760131786,6.49949999,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772760131986,6.49949999,2076.2,2075.9,0.00100001]
["bitfinex","ETHUSD",1772760132288,1.20609323,2076.3,2075.9,0.00500001]
["bitfinex","ETHUSD",1772760132471,0.00099999,2076.2,2076.0,0.004]
["bitfinex","ETHUSD",1772760134393,0.00099999,2076.2,2075.9,0.00100001]
["bitfinex","ETHUSD",1772760135380,0.00099999,2076.2,2075.9,0.00500001]
["bitfinex","ETHUSD",1772760137198,6.49999999,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772760137365,6.50099998,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772760137568,6.49999999,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772760138198,6.50099998,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772760139197,7.70519783,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772760139678,7.70419784,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772760141091,7.70419784,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760141877,7.70519783,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760143690,6.50099998,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760143894,7.70518089,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760147481,6.50099998,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760147805,7.70518089,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760150223,6.50099998,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760150685,0.00099999,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760151105,6.50199999,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772760151313,0.002,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772760151474,7.70606926,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772760152216,0.002,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772760159721,6.50199999,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772760160086,6.50199999,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772760162327,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772760162620,6.49944999,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772760163524,6.49944999,2076.1,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760164420,7.70368891,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760170421,7.70370358,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760170607,7.70369527,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760172136,0.001,2076.1,2075.8,0.00125048]
["bitfinex","ETHUSD",1772760172624,6.50044999,2076.1,2075.8,0.00125048]
["bitfinex","ETHUSD",1772760175010,1.20423892,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760175715,7.70368891,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760176923,0.001,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760180348,0.001,2076.1,2075.8,0.00125048]
["bitfinex","ETHUSD",1772760188953,0.001,2076.1,2076.0,0.00220001]
["bitfinex","ETHUSD",1772760189964,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772760190341,6.50044999,2076.1,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760191059,6.49889999,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760193566,1.20523001,2076.1,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760193764,6.49889999,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760193961,0.001,2076.1,2075.8,0.00235048]
["bitfinex","ETHUSD",1772760196059,6.49889999,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760199651,7.70319692,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760201079,6.49989999,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760201782,7.70419692,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760203384,6.49989999,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760203585,7.70419692,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760203758,6.49989999,2075.9,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760203958,0.001,2076.1,2075.8,0.00235048]
["bitfinex","ETHUSD",1772760205589,1.20518242,2076.1,2075.8,0.00235048]
["bitfinex","ETHUSD",1772760206568,0.001,2076.1,2075.8,0.00235048]
["bitfinex","ETHUSD",1772760207175,6.49989999,2076.1,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760208670,7.70313891,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760213358,7.70314866,2076.0,2075.8,0.00015047]
["bitfinex","ETHUSD",1772760223506,7.70314866,2076.0,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760224994,0.001,2075.8,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760226711,0.001,2075.8,2075.7,0.00345048]
["bitfinex","ETHUSD",1772760227191,0.001,2075.8,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760228507,1.20521344,2076.1,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760228696,1.20519494,2076.1,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760230719,7.70404493,2076.1,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760237497,7.70404493,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772760237698,6.49984999,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772760237898,7.70403111,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772760240299,1.20518625,2076.1,2075.9,0.00340001]
["bitfinex","ETHUSD",1772760240611,0.001,2076.1,2075.9,0.00340001]
["bitfinex","ETHUSD",1772760241004,1.20518802,2076.1,2075.9,0.00340001]
["bitfinex","ETHUSD",1772760241208,0.001,2076.1,2075.9,0.00340001]
["bitfinex","ETHUSD",1772760243529,0.001,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772760244941,6.49984999,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772760245137,6.49984999,2076.1,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760245839,1.20423892,2076.0,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760246033,6.49829999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760247942,7.70261449,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760248129,6.49829999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760248443,7.70260054,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760248743,7.70260045,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760248940,6.49829999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760249149,7.70260473,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760249837,6.49829999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760250012,7.70260209,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760250214,7.70360209,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760250743,6.49929999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760251818,0.001,2075.9,2075.7,0.00355048]
["bitfinex","ETHUSD",1772760252245,6.49929999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760254025,0.001,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760255862,6.49929999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760257922,7.70360794,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760258125,6.49929999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760258741,7.7036008,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760258946,7.70360774,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760259257,7.70360309,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760259658,6.49929999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760259959,0.001,2075.9,2075.7,0.00355048]
["bitfinex","ETHUSD",1772760265155,6.49929999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760270738,7.70362402,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760270933,6.49929999,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760273537,7.70360114,2075.9,2075.7,0.00015047]
["bitfinex","ETHUSD",1772760282462,7.70360114,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760283176,7.70360114,2075.9,2075.6,0.00465048]
["bitfinex","ETHUSD",1772760284077,7.70360114,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760285074,0.001,2075.7,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760285866,5.295398,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760286065,6.49969526,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760286475,5.295398,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760286879,6.49969653,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760287971,5.295398,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760288177,6.49969533,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760291172,5.295398,2075.9,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760291375,1.20429449,2076.0,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760291849,6.4982211,2076.1,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760292049,0.001,2076.1,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760293559,6.4982211,2076.1,2075.6,0.00015047]
["bitfinex","ETHUSD",1772760293763,6.4982211,2076.1,2075.6,1.20700247]
["bitfinex","ETHUSD",1772760293963,7.70244627,2076.1,2075.6,1.20700247]
["bitfinex","ETHUSD",1772760296053,7.70244627,2076.1,2075.6,2.41143497]
["bitfinex","ETHUSD",1772760296454,7.70244627,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1772760296670,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1772760300361,0.002,2076.3,2075.9,1.30272423]
["bitfinex","ETHUSD",1772760300560,0.002,2076.5,2075.9,1.30272423]
["bitfinex","ETHUSD",1772760301272,0.002,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772760301273,7.16896768,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772760301998,7.16896768,2076.5,2075.8,1.30382423]
["bitfinex","ETHUSD",1772760302365,7.16896768,2076.5,2075.8,2.50817512]
["bitfinex","ETHUSD",1772760302792,7.16896768,2076.5,2075.8,1.30382423]
["bitfinex","ETHUSD",1772760303268,7.16896768,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1772760308908,7.16896768,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1772760309273,5.9629979,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772760310616,7.16716248,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772760313400,1.20510608,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772760313716,1.20510608,2076.3,2076.0,1.30382423]
["bitfinex","ETHUSD",1772760313920,7.16810398,2076.3,2076.0,1.30382423]
["bitfinex","ETHUSD",1772760314215,7.16810398,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772760314917,7.16810398,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1772760318993,7.16810398,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1772760318994,5.9629979,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1772760319221,5.9629979,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772760320305,5.9629979,2075.9,2075.5,1.18961756]
["bitfinex","ETHUSD",1772760320825,5.9629979,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1772760321398,1.20435494,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772760322824,7.16735284,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1772760326230,7.16735284,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1772760326524,5.9629979,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1772760326903,1.20447099,2075.6,2075.3,1.19071756]
["bitfinex","ETHUSD",1772760327095,5.9629979,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1772760327318,7.1673841,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1772760327519,7.1673841,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772760327520,5.9629979,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772760329114,6.23433179,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1772760330005,1.20452902,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772760330201,7.27724646,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772760331131,7.27724646,2075.5,2074.8,0.0011]
["bitfinex","ETHUSD",1772760331730,6.5,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772760331937,6.5,2075.2,2074.0,4.82269746]
["bitfinex","ETHUSD",1772760331938,0.00099999,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772760332140,6.50044999,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772760332306,6.50044999,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772760332638,6.50044999,2074.3,2073.0,0.20905603]
["bitfinex","ETHUSD",1772760332639,6.49945,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1772760332799,6.49945,2073.9,2073.0,0.21015603]
["bitfinex","ETHUSD",1772760333004,6.49945,2073.5,2073.0,0.21015603]
["bitfinex","ETHUSD",1772760333434,6.49945,2073.5,2073.0,0.20905603]
["bitfinex","ETHUSD",1772760335243,6.49945,2073.3,2073.0,0.20905603]
["bitfinex","ETHUSD",1772760335820,11.32160238,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772760336137,6.49945,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772760336332,6.49945,2073.7,2073.0,1.41500425]
["bitfinex","ETHUSD",1772760336845,6.49945,2073.7,2073.0,0.20905603]
["bitfinex","ETHUSD",1772760337035,6.49945,2073.7,2073.0,1.4150267]
["bitfinex","ETHUSD",1772760337344,6.49945,2073.5,2073.0,0.20905603]
["bitfinex","ETHUSD",1772760337715,6.49945,2073.5,2072.8,1.20605967]
["bitfinex","ETHUSD",1772760338156,6.49945,2073.1,2072.3,1.20748903]
["bitfinex","ETHUSD",1772760338539,6.49945,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1772760339627,8.94855073,2073.3,2072.4,0.0011]
["bitfinex","ETHUSD",1772760339954,6.49945,2073.2,2072.4,0.0011]
["bitfinex","ETHUSD",1772760342049,7.70533164,2073.2,2072.4,0.0011]
["bitfinex","ETHUSD",1772760344755,7.70533164,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1772760346054,7.70533164,2073.2,2072.4,0.0011]
["bitfinex","ETHUSD",1772760346236,6.4989,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1772760346840,6.4989,2073.0,2072.1,0.0011]
["bitfinex","ETHUSD",1772760346841,1.02067132,2072.9,2072.1,0.0011]
["bitfinex","ETHUSD",1772760347052,6.4989,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772760347748,6.4989,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772760348325,1.20615622,2072.7,2071.5,2.76685353]
["bitfinex","ETHUSD",1772760348326,6.4989,2072.4,2071.5,2.76685353]
["bitfinex","ETHUSD",1772760348556,6.4989,2072.4,2071.6,0.0022]
["bitfinex","ETHUSD",1772760349357,6.4989,2072.4,2071.3,1.20912027]
["bitfinex","ETHUSD",1772760349859,6.4989,2072.2,2071.3,1.20912027]
["bitfinex","ETHUSD",1772760351332,6.4989,2072.2,2071.1,1.20706078]
["bitfinex","ETHUSD",1772760351767,6.4989,2072.0,2071.0,0.0022]
["bitfinex","ETHUSD",1772760354055,6.4989,2071.8,2070.7,0.0022]
["bitfinex","ETHUSD",1772760354256,6.4989,2071.8,2070.8,0.0022]
["bitfinex","ETHUSD",1772760356367,6.4989,2071.6,2070.9,0.0022]
["bitfinex","ETHUSD",1772760357363,6.4989,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1772760358168,6.4989,2071.6,2070.4,0.0033]
["bitfinex","ETHUSD",1772760358349,6.49835,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772760358546,6.49835,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1772760358771,6.49835,2071.4,2070.2,0.052762]
["bitfinex","ETHUSD",1772760359168,6.49835,2071.4,2070.2,1.26036714]
["bitfinex","ETHUSD",1772760359554,6.49835,2071.4,2070.2,0.052762]
["bitfinex","ETHUSD",1772760359978,6.49835,2071.1,2070.2,0.052762]
["bitfinex","ETHUSD",1772760360281,6.49835,2071.1,2070.0,10.2734]
["bitfinex","ETHUSD",1772760360282,6.49835,2070.5,2070.0,1e-08]
["bitfinex","ETHUSD",1772760360575,6.49835,2070.3,2069.1,1.20822428]
["bitfinex","ETHUSD",1772760360775,6.49835,2070.0,2069.0,0.0033]
["bitfinex","ETHUSD",1772760361150,6.49835,2070.3,2069.0,0.0033]
["bitfinex","ETHUSD",1772760361846,7.70575597,2070.6,2069.1,0.0033]
["bitfinex","ETHUSD",1772760362446,7.70575597,2070.6,2069.2,0.0033]
["bitfinex","ETHUSD",1772760362646,7.70575597,2070.6,2069.3,0.0033]
["bitfinex","ETHUSD",1772760364167,6.49835,2070.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772760364554,6.49835,2070.3,2069.0,0.0033]
["bitfinex","ETHUSD",1772760366679,7.70590611,2070.3,2069.0,0.0033]
["bitfinex","ETHUSD",1772760366851,6.49835,2070.3,2069.0,0.0033]
["bitfinex","ETHUSD",1772760367053,7.7057606,2070.6,2069.1,0.0033]
["bitfinex","ETHUSD",1772760367253,6.49835,2070.6,2069.1,0.0033]
["bitfinex","ETHUSD",1772760367880,4.82890899,2070.9,2069.2,0.0033]
["bitfinex","ETHUSD",1772760367881,6.49835,2070.9,2069.2,0.0033]
["bitfinex","ETHUSD",1772760368247,6.49835,2071.2,2069.2,0.0033]
["bitfinex","ETHUSD",1772760368783,6.49835,2071.2,2069.5,0.0033]
["bitfinex","ETHUSD",1772760368995,6.49835,2071.2,2069.8,0.0033]
["bitfinex","ETHUSD",1772760369779,6.49835,2071.5,2069.9,0.0033]
["bitfinex","ETHUSD",1772760369988,1.20680096,2071.6,2069.9,0.0033]
["bitfinex","ETHUSD",1772760369989,6.49835,2071.3,2069.9,0.0033]
["bitfinex","ETHUSD",1772760370283,0.001,2070.7,2069.9,0.0033]
["bitfinex","ETHUSD",1772760371692,6.49885,2071.4,2070.0,0.0033]
["bitfinex","ETHUSD",1772760372487,6.49885,2071.4,2069.9,0.14948499]
["bitfinex","ETHUSD",1772760372689,9.90897446,2071.7,2069.9,0.14948499]
["bitfinex","ETHUSD",1772760372908,6.5,2071.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1772760374614,6.5,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772760374801,6.5,2071.2,2069.6,0.18297653]
["bitfinex","ETHUSD",1772760374980,6.5,2071.2,2069.6,1.39089565]
["bitfinex","ETHUSD",1772760376316,6.5,2071.2,2069.7,0.065536]
["bitfinex","ETHUSD",1772760376889,6.5,2071.2,2069.9,0.065536]
["bitfinex","ETHUSD",1772760377501,6.5,2071.2,2070.0,1.553]
["bitfinex","ETHUSD",1772760378706,6.5,2071.2,2070.1,0.065536]
["bitfinex","ETHUSD",1772760379008,6.5,2071.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1772760379385,6.5,2071.6,2070.3,0.065536]
["bitfinex","ETHUSD",1772760379916,9.25,2071.8,2070.3,0.065536]
["bitfinex","ETHUSD",1772760380919,9.25,2071.8,2070.5,0.065536]
["bitfinex","ETHUSD",1772760381410,6.5,2071.8,2070.5,0.065536]
["bitfinex","ETHUSD",1772760382784,0.001,2071.4,2070.5,0.065536]
["bitfinex","ETHUSD",1772760382987,0.001,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772760383287,0.001,2071.4,2070.7,0.065536]
["bitfinex","ETHUSD",1772760384097,6.501,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772760385115,6.501,2071.4,2070.5,4.82951801]
["bitfinex","ETHUSD",1772760386395,7.70792216,2071.4,2070.4,4.82951801]
["bitfinex","ETHUSD",1772760388510,6.501,2071.4,2070.4,4.82951801]
["bitfinex","ETHUSD",1772760389304,7.7079159,2071.4,2070.4,4.82951801]
["bitfinex","ETHUSD",1772760391634,7.7079159,2071.4,2070.2,4.82951801]
["bitfinex","ETHUSD",1772760392193,7.7079159,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1772760393225,7.7079159,2071.4,2070.1,2.81774169]
["bitfinex","ETHUSD",1772760393724,2.56416477,2071.2,2070.1,0.0011]
["bitfinex","ETHUSD",1772760394022,6.5,2071.1,2070.1,0.0011]
["bitfinex","ETHUSD",1772760394218,6.5,2071.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772760395605,6.5,2071.1,2070.1,0.0011]
["bitfinex","ETHUSD",1772760395606,6.49995,2070.8,2070.1,0.0011]
["bitfinex","ETHUSD",1772760396506,6.49995,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1772760396694,7.20073053,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1772760397028,6.49995,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1772760397228,6.49995,2070.3,2069.7,1e-08]
["bitfinex","ETHUSD",1772760397592,1.20761279,2070.2,2069.7,1e-08]
["bitfinex","ETHUSD",1772760397805,6.49995,2070.1,2069.7,1e-08]
["bitfinex","ETHUSD",1772760399898,7.70763075,2070.1,2069.7,1e-08]
["bitfinex","ETHUSD",1772760400931,6.49995,2070.1,2069.7,1e-08]
["bitfinex","ETHUSD",1772760401503,7.70765436,2070.1,2069.7,1e-08]
["bitfinex","ETHUSD",1772760402937,7.70762567,2070.1,2069.7,1e-08]
["bitfinex","ETHUSD",1772760403613,7.70762567,2070.1,2069.6,1e-08]
["bitfinex","ETHUSD",1772760405335,6.4994,2069.6,2068.8,0.9149425]
["bitfinex","ETHUSD",1772760405502,6.4994,2068.9,2068.8,0.9149425]
["bitfinex","ETHUSD",1772760405702,6.4994,2069.4,2068.8,0.46304272]
["bitfinex","ETHUSD",1772760406141,6.4994,2069.2,2067.7,0.0012]
["bitfinex","ETHUSD",1772760406324,6.4994,2069.1,2067.6,0.0012]
["bitfinex","ETHUSD",1772760407218,6.4994,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772760407424,6.4994,2069.0,2067.6,0.0012]
["bitfinex","ETHUSD",1772760407806,6.4994,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772760408238,1.20837159,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1772760408406,7.70777159,2068.9,2067.3,0.0023]
["bitfinex","ETHUSD",1772760408604,7.70777159,2068.9,2067.0,0.0023]
["bitfinex","ETHUSD",1772760408605,6.50105,2068.5,2067.0,0.0023]
["bitfinex","ETHUSD",1772760408818,6.49885,2068.4,2067.0,0.0023]
["bitfinex","ETHUSD",1772760410337,6.49885,2068.4,2066.8,1.20954085]
["bitfinex","ETHUSD",1772760410338,6.49885,2068.2,2066.8,1.20954085]
["bitfinex","ETHUSD",1772760410650,6.49885,2068.2,2066.9,0.0023]
["bitfinex","ETHUSD",1772760411134,6.49885,2068.2,2066.8,1.20954085]
["bitfinex","ETHUSD",1772760411544,6.49885,2067.3,2066.7,0.4457066]
["bitfinex","ETHUSD",1772760411726,6.49885,2067.3,2066.2,0.0023]
["bitfinex","ETHUSD",1772760412310,7.70760002,2068.3,2066.3,0.0023]
["bitfinex","ETHUSD",1772760412519,7.70760002,2068.3,2066.4,0.0023]
["bitfinex","ETHUSD",1772760412842,7.70760002,2068.3,2066.7,0.0023]
["bitfinex","ETHUSD",1772760413015,6.49885,2068.1,2066.4,0.0023]
["bitfinex","ETHUSD",1772760413215,6.49885,2068.0,2066.2,0.065536]
["bitfinex","ETHUSD",1772760413542,2.56416477,2068.1,2066.1,1.37229275]
["bitfinex","ETHUSD",1772760413543,6.49885,2067.5,2066.1,1.37229275]
["bitfinex","ETHUSD",1772760413841,6.49885,2067.1,2066.1,0.1623025]
["bitfinex","ETHUSD",1772760414442,6.41769875,2066.6,2065.4,0.34326701]
["bitfinex","ETHUSD",1772760414746,6.41769875,2066.4,2064.9,1.21066993]
["bitfinex","ETHUSD",1772760414943,0.14948499,2066.0,2064.2,0.3047297]
["bitfinex","ETHUSD",1772760415246,6.27757155,2066.1,2064.2,0.3047297]
["bitfinex","ETHUSD",1772760415616,2.75,2065.8,2064.2,0.3047297]
["bitfinex","ETHUSD",1772760415811,6.34763515,2065.7,2064.0,4.84425713]
["bitfinex","ETHUSD",1772760416133,2.077,2065.6,2064.0,4.79425713]
["bitfinex","ETHUSD",1772760416436,6.34763515,2065.5,2064.0,4.79425713]
["bitfinex","ETHUSD",1772760416647,6.34763515,2065.3,2064.1,0.3047297]
["bitfinex","ETHUSD",1772760416853,1.45161823,2066.7,2064.0,4.79425713]
["bitfinex","ETHUSD",1772760416854,7.55770631,2066.0,2064.0,5.09898683]
["bitfinex","ETHUSD",1772760417061,6.34763515,2065.6,2064.0,5.09898683]
["bitfinex","ETHUSD",1772760417218,6.21204087,2065.9,2064.3,6.17596817]
["bitfinex","ETHUSD",1772760417417,6.21204087,2065.8,2064.3,6.17596817]
["bitfinex","ETHUSD",1772760417727,6.21204087,2065.8,2064.0,4.79425713]
["bitfinex","ETHUSD",1772760417926,6.21204087,2065.6,2064.1,6.17596817]
["bitfinex","ETHUSD",1772760418128,3.95989719,2066.3,2064.8,0.065536]
["bitfinex","ETHUSD",1772760418129,6.21204087,2066.2,2064.8,0.065536]
["bitfinex","ETHUSD",1772760418439,6.21204087,2066.2,2064.9,6.17596817]
["bitfinex","ETHUSD",1772760418630,6.21204087,2066.2,2065.1,6.17596817]
["bitfinex","ETHUSD",1772760418825,7.42199776,2066.2,2065.1,6.17596817]
["bitfinex","ETHUSD",1772760419233,7.42199776,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760420030,6.21204087,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760420218,7.42199727,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760420616,9.96643451,2067.0,2064.9,4.84261501]
["bitfinex","ETHUSD",1772760420617,5.86649348,2066.6,2065.2,6.23179706]
["bitfinex","ETHUSD",1772760420916,7.07609286,2066.8,2065.2,6.23179706]
["bitfinex","ETHUSD",1772760421116,5.86649348,2066.8,2065.2,6.23179706]
["bitfinex","ETHUSD",1772760421342,5.86649348,2066.8,2065.4,6.23179706]
["bitfinex","ETHUSD",1772760421746,0.32790153,2066.9,2065.8,6.23179706]
["bitfinex","ETHUSD",1772760421957,5.86649348,2067.6,2066.1,1.9982809]
["bitfinex","ETHUSD",1772760422139,7.07562828,2067.6,2066.2,6.23179706]
["bitfinex","ETHUSD",1772760422545,7.07562828,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772760422729,7.07566386,2067.6,2066.3,7.44168913]
["bitfinex","ETHUSD",1772760422929,5.86649348,2067.6,2066.3,7.44168913]
["bitfinex","ETHUSD",1772760423756,7.07564923,2067.6,2066.3,7.44168913]
["bitfinex","ETHUSD",1772760424941,5.86649348,2067.6,2066.3,7.44168913]
["bitfinex","ETHUSD",1772760425343,7.07563242,2067.6,2066.3,7.44168913]
["bitfinex","ETHUSD",1772760425571,5.86649348,2067.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772760426545,2.097,2067.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772760426749,5.86649348,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772760427550,5.86649348,2067.1,2065.7,7.44204056]
["bitfinex","ETHUSD",1772760428932,5.86649348,2066.9,2065.7,7.44204056]
["bitfinex","ETHUSD",1772760429658,7.98549348,2066.9,2065.7,7.44204056]
["bitfinex","ETHUSD",1772760429854,5.86649348,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1772760430666,2.125,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772760431168,5.86649348,2066.8,2065.6,5.19923239]
["bitfinex","ETHUSD",1772760431373,7.07609348,2066.8,2065.6,5.19923239]
["bitfinex","ETHUSD",1772760432777,5.86649348,2066.8,2065.6,5.19923239]
["bitfinex","ETHUSD",1772760432967,7.07609644,2066.8,2065.8,0.0011]
["bitfinex","ETHUSD",1772760433173,7.07609601,2066.8,2065.8,0.0011]
["bitfinex","ETHUSD",1772760433345,7.07609932,2066.8,2065.8,0.0011]
["bitfinex","ETHUSD",1772760433939,6.58610979,2066.8,2065.8,0.0011]
["bitfinex","ETHUSD",1772760434445,5.86649348,2066.5,2065.5,0.0011]
["bitfinex","ETHUSD",1772760434644,5.86649348,2066.5,2065.5,1.21145865]
["bitfinex","ETHUSD",1772760434846,5.86649348,2066.5,2065.5,0.0011]
["bitfinex","ETHUSD",1772760435044,5.86649348,2066.5,2065.5,0.0041]
["bitfinex","ETHUSD",1772760435243,5.86649348,2066.5,2065.5,0.0253202]
["bitfinex","ETHUSD",1772760435462,7.07628626,2066.5,2065.5,0.0041]
["bitfinex","ETHUSD",1772760436343,5.86649348,2066.4,2065.5,0.0041]
["bitfinex","ETHUSD",1772760436746,5.86649348,2065.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772760436944,5.86649348,2065.5,2064.3,4.84421286]
["bitfinex","ETHUSD",1772760437175,5.86649348,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772760437471,7.07681448,2065.6,2064.2,3.97801864]
["bitfinex","ETHUSD",1772760437671,7.07680379,2065.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772760437850,5.86649348,2065.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772760438050,5.86649348,2065.4,2064.2,3.68380509]
["bitfinex","ETHUSD",1772760438970,7.07668373,2065.8,2064.2,3.68380509]
["bitfinex","ETHUSD",1772760439341,7.07668373,2065.8,2064.3,4.60273419]
["bitfinex","ETHUSD",1772760439747,2.85636694,2065.7,2064.2,1.21218642]
["bitfinex","ETHUSD",1772760439962,5.86649348,2065.6,2064.2,1.21218642]
["bitfinex","ETHUSD",1772760440172,2.85660729,2065.5,2064.2,1.21218642]
["bitfinex","ETHUSD",1772760440373,5.86649348,2065.4,2064.2,1.21218642]
["bitfinex","ETHUSD",1772760441359,5.86649348,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772760443363,5.86649348,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772760443560,7.07667839,2065.8,2064.3,3.70612932]
["bitfinex","ETHUSD",1772760444254,5.86649348,2065.8,2064.4,2.27730228]
["bitfinex","ETHUSD",1772760444779,5.86649348,2066.1,2064.6,2.27730228]
["bitfinex","ETHUSD",1772760444987,5.86649348,2066.1,2064.8,2.06199102]
["bitfinex","ETHUSD",1772760445398,5.86649348,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1772760445686,5.86649348,2065.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1772760445983,5.86649348,2065.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772760446382,5.86749348,2065.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772760447489,5.86649348,2065.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772760449364,7.07689468,2065.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772760454794,3.42256844,2065.4,2064.4,0.0011]
["bitfinex","ETHUSD",1772760456619,3.42256844,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1772760458668,3.6330675,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1772760459072,3.6340675,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1772760459672,3.42256844,2065.2,2064.4,0.0011]
["bitfinex","ETHUSD",1772760460180,3.42256844,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1772760460503,2.5757472,2065.2,2064.4,0.0011]
["bitfinex","ETHUSD",1772760460504,3.42256844,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772760460696,3.42256844,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772760462186,3.37256844,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772760462698,3.42256844,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772760462908,3.42256844,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772760463202,1.2108883,2064.6,2063.5,2.14113564]
["bitfinex","ETHUSD",1772760463203,3.42256844,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772760463416,3.42256844,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772760463621,3.42256844,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772760463774,3.42256844,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772760463974,3.42256844,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772760464314,3.42256844,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772760464619,3.42256844,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772760464783,3.42256844,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772760464989,3.42256844,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772760465187,3.42256844,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772760465386,3.42256844,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772760466022,3.42256844,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772760466208,3.42256844,2064.1,2063.5,1e-08]
["bitfinex","ETHUSD",1772760466713,3.42256844,2063.9,2063.5,1e-08]
["bitfinex","ETHUSD",1772760467444,3.42256844,2063.6,2062.3,1.21194492]
["bitfinex","ETHUSD",1772760467599,3.42256844,2063.3,2062.1,1.16235633]
["bitfinex","ETHUSD",1772760468000,3.42256844,2063.0,2062.0,1.49971315]
["bitfinex","ETHUSD",1772760468226,3.42256844,2062.8,2062.0,0.2873025]
["bitfinex","ETHUSD",1772760468398,3.42256844,2062.8,2062.0,1.44971098]
["bitfinex","ETHUSD",1772760468605,3.42256844,2063.2,2062.0,1.44971098]
["bitfinex","ETHUSD",1772760468801,3.42256844,2063.2,2062.1,1.49518953]
["bitfinex","ETHUSD",1772760469198,4.84458619,2064.2,2062.1,1.49518953]
["bitfinex","ETHUSD",1772760469199,3.42256844,2063.6,2062.1,1.49518953]
["bitfinex","ETHUSD",1772760470033,3.42256844,2063.6,2062.2,0.02089372]
["bitfinex","ETHUSD",1772760470202,3.24460235,2063.6,2062.2,0.08642972]
["bitfinex","ETHUSD",1772760470402,3.42256844,2064.0,2062.2,0.065536]
["bitfinex","ETHUSD",1772760470603,3.42256844,2064.0,2062.1,1.49518953]
["bitfinex","ETHUSD",1772760470810,3.42256844,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1772760471022,3.42256844,2063.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1772760471510,3.42256844,2063.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772760472534,5.54756844,2063.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772760472832,7.42094318,2064.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772760472833,3.42256844,2063.3,2062.3,0.0011]
["bitfinex","ETHUSD",1772760473637,4.63369139,2064.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772760473837,3.42256844,2064.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772760474639,1.21112295,2064.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772760474640,3.42256844,2063.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772760475041,3.42256844,2064.1,2062.4,1.73247765]
["bitfinex","ETHUSD",1772760477138,3.42256844,2063.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1772760479116,3.42256844,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1772760481425,2.44597951,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772760483141,2.44597951,2063.5,2062.5,1.21212121]
["bitfinex","ETHUSD",1772760483645,2.44597951,2063.5,2062.4,4.84868283]
["bitfinex","ETHUSD",1772760483646,2.44597951,2063.5,2062.4,1.21215535]
["bitfinex","ETHUSD",1772760485589,1.21159251,2063.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772760485798,2.44597951,2063.3,2062.3,0.0011]
["bitfinex","ETHUSD",1772760487672,2.44597951,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772760489766,2.44597951,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772760491886,2.44597951,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772760494119,2.44597951,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772760496208,2.44597951,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772760496978,2.44597951,2062.6,2061.5,1.21566546]
["bitfinex","ETHUSD",1772760497185,2.44542951,2062.4,2061.5,1.21568338]
["bitfinex","ETHUSD",1772760497583,2.44542951,2062.4,2061.5,2.85768338]
["bitfinex","ETHUSD",1772760498111,2.39542951,2062.4,2061.5,2.85768338]
["bitfinex","ETHUSD",1772760498295,2.39542951,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772760500009,1.21176869,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772760500214,2.42042951,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772760501907,0.001,2063.4,2062.3,1.6411]
["bitfinex","ETHUSD",1772760502102,0.001,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772760502620,2.42142951,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772760504115,2.42142951,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1772760504486,2.58478923,2064.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1772760504487,2.36160748,2064.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772760504785,2.90646241,2065.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1772760504786,2.36160748,2064.1,2062.6,0.14948499]
["bitfinex","ETHUSD",1772760504990,2.30228545,2064.1,2062.7,0.065536]
["bitfinex","ETHUSD",1772760505208,1.59605849,2064.5,2062.8,1.53107939]
["bitfinex","ETHUSD",1772760505417,2.80686919,2064.8,2063.0,1.53107939]
["bitfinex","ETHUSD",1772760505618,2.80686919,2064.8,2063.2,1.53107939]
["bitfinex","ETHUSD",1772760506004,1.59605849,2064.8,2063.2,1.53107939]
["bitfinex","ETHUSD",1772760506213,1.59605849,2065.1,2063.5,0.065536]
["bitfinex","ETHUSD",1772760506520,1.210554,2065.2,2063.6,1.49625466]
["bitfinex","ETHUSD",1772760506705,1.21148208,2065.3,2063.6,1.49625466]
["bitfinex","ETHUSD",1772760506888,1.21148208,2065.3,2063.8,1.57068673]
["bitfinex","ETHUSD",1772760507091,1.21148208,2065.3,2064.0,1.57068673]
["bitfinex","ETHUSD",1772760507413,1.59605849,2065.2,2064.0,1.57068673]
["bitfinex","ETHUSD",1772760507789,1.59605849,2065.2,2064.2,1.57068673]
["bitfinex","ETHUSD",1772760508022,1.59605849,2065.2,2064.1,2.50345491]
["bitfinex","ETHUSD",1772760508209,1.59605849,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1772760508412,1.21152787,2065.3,2064.2,2.2575925]
["bitfinex","ETHUSD",1772760509121,2.25776166,2065.3,2064.2,2.2575925]
["bitfinex","ETHUSD",1772760509303,1.04623379,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772760510122,2.25626095,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1772760510330,1.04566583,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1772760510761,4.84188413,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772760510762,1.04566583,2066.8,2065.8,11.13705635]
["bitfinex","ETHUSD",1772760510898,1.04566583,2066.8,2064.4,2.62715714]
["bitfinex","ETHUSD",1772760510899,1.04566583,2066.7,2065.1,2.67061898]
["bitfinex","ETHUSD",1772760511241,1.04566583,2066.7,2064.9,1.637]
["bitfinex","ETHUSD",1772760511606,1.04566583,2066.7,2064.5,0.12]
["bitfinex","ETHUSD",1772760511607,1.04566583,2066.6,2064.5,1.09915498]
["bitfinex","ETHUSD",1772760511934,1.04566583,2066.6,2064.5,1.03361898]
["bitfinex","ETHUSD",1772760512238,1.04566583,2066.4,2064.7,1.03361898]
["bitfinex","ETHUSD",1772760514435,1.04566583,2066.2,2064.9,1.03361898]
["bitfinex","ETHUSD",1772760516243,2.25567502,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760516434,1.04566583,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760516613,1.04566583,2066.0,2065.0,2.19296854]
["bitfinex","ETHUSD",1772760516809,1.04566583,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760518144,1.04566583,2066.0,2065.0,1.87596691]
["bitfinex","ETHUSD",1772760518441,1.21012633,2065.9,2065.0,1.87596691]
["bitfinex","ETHUSD",1772760518615,2.25579216,2065.9,2065.0,1.87596691]
["bitfinex","ETHUSD",1772760519017,2.25579216,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760519922,1.04566583,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772760520542,2.25567502,2066.1,2064.9,0.35531242]
["bitfinex","ETHUSD",1772760521047,1.04566583,2066.1,2064.9,0.35531242]
["bitfinex","ETHUSD",1772760521417,2.25552923,2066.4,2064.9,0.35531242]
["bitfinex","ETHUSD",1772760521617,1.04566583,2066.4,2064.9,0.35531242]
["bitfinex","ETHUSD",1772760521818,1.04566583,2066.3,2064.9,0.35531242]
["bitfinex","ETHUSD",1772760522448,1.04566583,2066.3,2065.1,0.235551]
["bitfinex","ETHUSD",1772760522617,1.04566583,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772760523725,1.04566583,2065.9,2065.1,1.21165916]
["bitfinex","ETHUSD",1772760524138,1.04566583,2065.9,2065.1,1.21168955]
["bitfinex","ETHUSD",1772760524645,1.04566583,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772760524945,1.04566583,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1772760526524,1.21030209,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1772760526725,1.04566583,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772760529056,1.04566583,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772760529253,1.21041928,2065.4,2063.5,1.21147509]
["bitfinex","ETHUSD",1772760529254,1.04566583,2065.1,2063.5,1.21147509]
["bitfinex","ETHUSD",1772760529569,7.75436769,2065.2,2063.5,1.21147509]
["bitfinex","ETHUSD",1772760529570,1.04566583,2064.9,2063.5,1.21147509]
["bitfinex","ETHUSD",1772760529857,1.04566583,2064.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772760530161,1.04566583,2064.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772760531241,1.04566583,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1772760531847,1.04566583,2064.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772760531848,1.04566583,2064.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772760533282,1.04566583,2064.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1772760535560,1.21118162,2064.1,2062.7,0.236651]
["bitfinex","ETHUSD",1772760535767,1.04566583,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1772760536260,1.04566583,2064.0,2063.1,0.237751]
["bitfinex","ETHUSD",1772760536452,1.04566583,2064.3,2063.1,0.237751]
["bitfinex","ETHUSD",1772760537569,1.21184185,2064.7,2063.1,0.237751]
["bitfinex","ETHUSD",1772760537570,0.001,2064.7,2063.5,0.236651]
["bitfinex","ETHUSD",1772760537739,1.04666583,2064.7,2063.5,0.236651]
["bitfinex","ETHUSD",1772760538068,1.04666583,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1772760538766,1.04666583,2064.7,2063.5,0.236651]
["bitfinex","ETHUSD",1772760539770,1.04666583,2064.7,2063.7,0.236651]
["bitfinex","ETHUSD",1772760539951,2.25750937,2064.7,2063.7,0.236651]
["bitfinex","ETHUSD",1772760540139,1.04666583,2064.7,2063.7,0.236651]
["bitfinex","ETHUSD",1772760540341,0.001,2064.7,2063.7,0.236651]
["bitfinex","ETHUSD",1772760540675,0.48685278,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1772760542094,1.69779974,2064.5,2063.3,5.08255136]
["bitfinex","ETHUSD",1772760542388,1.69779974,2064.5,2063.4,0.236651]
["bitfinex","ETHUSD",1772760542757,0.48685278,2064.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1772760544050,0.48685278,2064.4,2063.1,4.84793986]
["bitfinex","ETHUSD",1772760544051,0.48685278,2064.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772760546174,0.48685278,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1772760547969,0.48685278,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772760548174,1.69813649,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772760548373,0.48785278,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772760548575,0.48685278,2064.6,2063.3,0.237751]
["bitfinex","ETHUSD",1772760550076,0.48685278,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1772760550280,0.48685278,2064.6,2063.5,0.236651]
["bitfinex","ETHUSD",1772760551863,1.69775459,2064.6,2063.5,0.236651]
["bitfinex","ETHUSD",1772760552089,1.21100413,2064.5,2063.3,4.84747006]
["bitfinex","ETHUSD",1772760552256,0.48685278,2064.4,2063.3,4.84747006]
["bitfinex","ETHUSD",1772760553967,0.48685278,2064.4,2063.3,5.08412106]
["bitfinex","ETHUSD",1772760554173,0.48685278,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1772760554556,0.48685278,2064.4,2063.5,1.4481848]
["bitfinex","ETHUSD",1772760555191,0.48685278,2064.6,2063.5,1.4481848]
["bitfinex","ETHUSD",1772760555383,0.48685278,2064.6,2063.6,0.236651]
["bitfinex","ETHUSD",1772760555559,0.48685278,2065.0,2063.6,0.49807816]
["bitfinex","ETHUSD",1772760556585,0.48685278,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772760558489,0.48685278,2064.7,2063.6,4.84566555]
["bitfinex","ETHUSD",1772760559080,0.48685278,2064.7,2063.6,5.34374371]
["bitfinex","ETHUSD",1772760560671,0.48685278,2064.5,2063.6,5.34374371]
["bitfinex","ETHUSD",1772760561200,0.48685278,2064.5,2063.6,6.34374371]
["bitfinex","ETHUSD",1772760562293,0.48685278,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772760562504,0.48785278,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772760562680,1.69884008,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772760563005,0.48685278,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772760564576,0.48685278,2064.7,2063.8,1.21245768]
["bitfinex","ETHUSD",1772760564807,0.48685278,2064.7,2063.8,1.71053584]
["bitfinex","ETHUSD",1772760565497,4.84273252,2065.0,2063.8,1.71053584]
["bitfinex","ETHUSD",1772760565498,0.48685278,2065.0,2063.9,0.49807816]
["bitfinex","ETHUSD",1772760566387,1.69737578,2065.3,2063.9,0.49807816]
["bitfinex","ETHUSD",1772760566593,0.48685278,2065.3,2063.9,0.49807816]
["bitfinex","ETHUSD",1772760566797,1.69734744,2065.3,2064.2,0.49807816]
["bitfinex","ETHUSD",1772760567004,0.48685278,2065.2,2064.2,0.49807816]
["bitfinex","ETHUSD",1772760567206,0.48685278,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1772760568010,0.48685278,2065.2,2064.0,1.70931847]
["bitfinex","ETHUSD",1772760569079,1.70862423,2065.1,2064.0,1.70931847]
["bitfinex","ETHUSD",1772760570229,0.46300846,2065.0,2064.0,1.70931847]
["bitfinex","ETHUSD",1772760570906,0.46300846,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1772760571202,1.21071238,2064.9,2063.9,0.45029733]
["bitfinex","ETHUSD",1772760571381,1.67372084,2064.9,2063.9,0.45029733]
["bitfinex","ETHUSD",1772760572183,0.46300846,2064.9,2063.9,0.45029733]
["bitfinex","ETHUSD",1772760573201,0.46300846,2064.9,2064.0,1.66153764]
["bitfinex","ETHUSD",1772760574903,1.67372167,2064.9,2064.0,1.66153764]
["bitfinex","ETHUSD",1772760575074,0.46300846,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1772760575279,1.67383812,2064.7,2063.8,4.84606124]
["bitfinex","ETHUSD",1772760575981,1.67483812,2064.7,2063.8,4.84606124]
["bitfinex","ETHUSD",1772760577009,0.46300846,2065.4,2063.9,0.45029733]
["bitfinex","ETHUSD",1772760577385,1.67348635,2065.3,2064.2,0.45029733]
["bitfinex","ETHUSD",1772760577586,0.46300846,2065.2,2064.2,0.45029733]
["bitfinex","ETHUSD",1772760580012,0.46300846,2065.5,2064.4,0.45029733]
["bitfinex","ETHUSD",1772760581510,1.67337447,2065.5,2064.4,0.45029733]
["bitfinex","ETHUSD",1772760581683,0.46300846,2065.5,2064.4,0.45029733]
["bitfinex","ETHUSD",1772760581889,0.46300846,2065.5,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760582390,0.46300846,2065.8,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760582590,2.61157797,2065.9,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760583210,3.82171027,2065.9,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760583412,4.28471873,2065.9,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760583815,3.07458643,2065.9,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760584119,1.2110811,2066.0,2065.0,0.45029733]
["bitfinex","ETHUSD",1772760584298,0.46300846,2065.9,2065.0,0.45029733]
["bitfinex","ETHUSD",1772760585494,0.46300846,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1772760586092,1.21030209,2065.6,2064.6,4.84332672]
["bitfinex","ETHUSD",1772760586303,0.46300846,2065.5,2064.6,4.84332672]
["bitfinex","ETHUSD",1772760587505,0.46300846,2065.5,2064.6,5.29362405]
["bitfinex","ETHUSD",1772760588205,0.46300846,2065.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1772760589196,1.21041928,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772760590128,1.67342774,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772760590437,0.46300846,2065.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1772760591125,0.46300846,2065.3,2064.5,1.66120067]
["bitfinex","ETHUSD",1772760591921,0.46300846,2065.3,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760592324,1.67349709,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1772760594324,1.67349709,2065.3,2064.5,1.66124429]
["bitfinex","ETHUSD",1772760594694,0.46300846,2065.3,2064.5,1.66124429]
["bitfinex","ETHUSD",1772760595229,0.001,2065.5,2064.6,0.45029733]
["bitfinex","ETHUSD",1772760595402,4.29763205,2065.8,2064.7,0.45029733]
["bitfinex","ETHUSD",1772760595725,3.08743831,2065.8,2064.7,0.45029733]
["bitfinex","ETHUSD",1772760596029,4.29763716,2065.8,2064.7,0.45029733]
["bitfinex","ETHUSD",1772760596427,4.29763716,2065.8,2064.9,0.45029733]
["bitfinex","ETHUSD",1772760597531,0.42229399,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1772760598297,1.63255031,2065.7,2065.0,1.66095108]
["bitfinex","ETHUSD",1772760599103,0.42229399,2065.6,2064.7,1.21079854]
["bitfinex","ETHUSD",1772760599621,0.42229399,2065.6,2064.7,1.66109587]
["bitfinex","ETHUSD",1772760600130,0.42229399,2065.6,2064.8,0.4782567]
["bitfinex","ETHUSD",1772760600336,3.87537451,2065.8,2065.0,0.4782567]
["bitfinex","ETHUSD",1772760601134,1.6324454,2065.9,2065.0,0.4782567]
["bitfinex","ETHUSD",1772760601523,1.6324454,2065.9,2064.8,1.21182786]
["bitfinex","ETHUSD",1772760601524,0.42229399,2065.7,2064.8,1.21182786]
["bitfinex","ETHUSD",1772760601728,0.42229399,2065.5,2064.8,1.21182786]
["bitfinex","ETHUSD",1772760602234,1.21110659,2066.0,2064.9,0.4782567]
["bitfinex","ETHUSD",1772760602440,1.21110659,2066.0,2065.1,0.4782567]
["bitfinex","ETHUSD",1772760602605,1.63340058,2066.0,2065.1,0.4782567]
["bitfinex","ETHUSD",1772760602804,0.42229399,2066.3,2065.1,0.4782567]
["bitfinex","ETHUSD",1772760603026,1.63222421,2066.3,2065.1,0.4782567]
["bitfinex","ETHUSD",1772760603414,2.063,2066.8,2065.1,0.4782567]
["bitfinex","ETHUSD",1772760603415,0.42229399,2066.8,2065.1,0.4782567]
["bitfinex","ETHUSD",1772760603812,0.42229399,2066.8,2065.2,0.4782567]
["bitfinex","ETHUSD",1772760604018,1.20942383,2067.1,2065.3,0.4782567]
["bitfinex","ETHUSD",1772760604019,1.63171782,2067.1,2065.3,0.4782567]
["bitfinex","ETHUSD",1772760604340,0.42229399,2067.0,2065.6,0.4782567]
["bitfinex","ETHUSD",1772760604710,0.42229399,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772760605215,0.42229399,2066.9,2065.6,0.4782567]
["bitfinex","ETHUSD",1772760607036,0.42229399,2066.7,2065.7,1.6885002]
["bitfinex","ETHUSD",1772760607743,1.20936532,2067.2,2065.8,0.4782567]
["bitfinex","ETHUSD",1772760608110,1.63165931,2067.2,2065.8,0.4782567]
["bitfinex","ETHUSD",1772760608625,1.20936532,2067.2,2065.8,0.4782567]
["bitfinex","ETHUSD",1772760608833,0.42229399,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772760609019,0.42229399,2066.9,2065.6,0.4782567]
["bitfinex","ETHUSD",1772760609938,0.42229399,2066.6,2065.1,0.4782567]
["bitfinex","ETHUSD",1772760610240,0.42229399,2066.6,2065.0,0.4782567]
["bitfinex","ETHUSD",1772760610439,0.42229399,2066.4,2065.0,0.4782567]
["bitfinex","ETHUSD",1772760610907,3.79117424,2067.0,2065.0,0.4782567]
["bitfinex","ETHUSD",1772760610908,1.2098086,2066.5,2065.2,0.4782567]
["bitfinex","ETHUSD",1772760611307,1.20973614,2066.6,2065.3,0.4782567]
["bitfinex","ETHUSD",1772760612037,1.6319576,2066.7,2065.3,0.4782567]
["bitfinex","ETHUSD",1772760612834,0.42229399,2066.7,2065.4,0.4782567]
["bitfinex","ETHUSD",1772760613039,0.42229399,2067.0,2065.6,0.4782567]
["bitfinex","ETHUSD",1772760614232,1.20936532,2067.2,2065.6,0.4782567]
["bitfinex","ETHUSD",1772760615008,0.001,2066.8,2065.8,0.4782567]
["bitfinex","ETHUSD",1772760617236,1.21059938,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772760617436,1.21059938,2066.8,2065.9,1.68838303]
["bitfinex","ETHUSD",1772760618040,0.001,2066.8,2066.0,0.4782567]
["bitfinex","ETHUSD",1772760619440,0.001,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772760620027,0.001,2066.8,2066.2,0.4782567]
["bitfinex","ETHUSD",1772760621444,0.42229399,2067.5,2066.4,0.4782567]
["bitfinex","ETHUSD",1772760622419,7.5252038,2067.7,2066.4,0.4782567]
["bitfinex","ETHUSD",1772760622420,3.89778103,2067.7,2066.4,0.4782567]
["bitfinex","ETHUSD",1772760622723,3.89775617,2067.7,2066.6,0.4782567]
["bitfinex","ETHUSD",1772760623262,4.32105033,2067.7,2066.5,0.4782567]
["bitfinex","ETHUSD",1772760623432,0.42329399,2067.6,2066.5,0.4782567]
["bitfinex","ETHUSD",1772760623637,1.63248383,2067.5,2066.6,1.68797314]
["bitfinex","ETHUSD",1772760624752,1.63248383,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1772760624933,1.63248383,2067.5,2066.7,0.4782567]
["bitfinex","ETHUSD",1772760625845,1.20915978,2067.6,2066.8,1.68785608]
["bitfinex","ETHUSD",1772760626156,3.89779669,2067.7,2066.9,0.4782567]
["bitfinex","ETHUSD",1772760626361,1.63234033,2067.8,2066.9,0.4782567]
["bitfinex","ETHUSD",1772760627352,0.42329399,2067.7,2066.6,4.83863163]
["bitfinex","ETHUSD",1772760627538,0.42329399,2067.7,2066.6,5.31688833]
["bitfinex","ETHUSD",1772760627845,1.63239988,2067.7,2066.7,0.4782567]
["bitfinex","ETHUSD",1772760628155,7.52589392,2067.8,2066.7,0.4782567]
["bitfinex","ETHUSD",1772760628156,4.32198926,2067.8,2066.7,0.4782567]
["bitfinex","ETHUSD",1772760628549,0.42329399,2067.7,2066.7,0.4782567]
["bitfinex","ETHUSD",1772760628854,0.42429399,2067.6,2066.7,0.4782567]
["bitfinex","ETHUSD",1772760629060,0.42429399,2067.6,2066.5,4.83901827]
["bitfinex","ETHUSD",1772760629257,0.42429399,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1772760629559,0.42429399,2067.6,2066.3,1.68103517]
["bitfinex","ETHUSD",1772760629738,0.42329399,2067.4,2066.3,1.68103517]
["bitfinex","ETHUSD",1772760629937,0.42329399,2067.4,2066.4,0.49566328]
["bitfinex","ETHUSD",1772760631062,0.42329399,2067.4,2066.4,0.36711472]
["bitfinex","ETHUSD",1772760632132,1.20918984,2067.5,2066.6,0.49566328]
["bitfinex","ETHUSD",1772760632133,1.20922694,2067.5,2066.6,0.49566328]
["bitfinex","ETHUSD",1772760632338,1.21017714,2067.6,2066.6,0.49566328]
["bitfinex","ETHUSD",1772760632540,0.001,2067.6,2066.6,0.49566328]
["bitfinex","ETHUSD",1772760633066,1.68886326,2068.3,2066.8,0.49566328]
["bitfinex","ETHUSD",1772760633267,0.001,2068.3,2067.2,0.49566328]
["bitfinex","ETHUSD",1772760633566,0.001,2068.3,2067.4,0.49566328]
["bitfinex","ETHUSD",1772760634065,0.001,2068.3,2067.6,0.49566328]
["bitfinex","ETHUSD",1772760634279,1.20852466,2068.7,2067.6,0.49566328]
["bitfinex","ETHUSD",1772760634769,1.68755169,2068.9,2067.6,0.49566328]
["bitfinex","ETHUSD",1772760635290,0.47912529,2069.6,2067.6,0.49566328]
["bitfinex","ETHUSD",1772760635486,5.31144383,2069.5,2068.2,0.49566328]
["bitfinex","ETHUSD",1772760635643,0.47912529,2069.4,2068.2,0.49566328]
["bitfinex","ETHUSD",1772760636084,0.47912529,2069.4,2068.4,0.49566328]
["bitfinex","ETHUSD",1772760636085,1.20813801,2069.3,2068.4,0.49566328]
["bitfinex","ETHUSD",1772760636243,1.68702981,2069.7,2068.4,0.49566328]
["bitfinex","ETHUSD",1772760636977,1.2078318,2069.9,2068.6,0.49566328]
["bitfinex","ETHUSD",1772760637450,1.20770831,2070.1,2068.8,0.49566328]
["bitfinex","ETHUSD",1772760638400,4.83059357,2070.2,2069.0,0.49566328]
["bitfinex","ETHUSD",1772760638574,1.20749613,2070.4,2069.0,0.49566328]
["bitfinex","ETHUSD",1772760638749,1.15749613,2070.4,2069.0,0.49566328]
["bitfinex","ETHUSD",1772760639145,1.15749613,2070.4,2069.2,0.49566328]
["bitfinex","ETHUSD",1772760639458,1.20732119,2070.7,2069.2,0.49566328]
["bitfinex","ETHUSD",1772760639973,1.20732119,2070.7,2069.3,0.14948499]
["bitfinex","ETHUSD",1772760640177,1.20732119,2070.7,2069.4,0.49566328]
["bitfinex","ETHUSD",1772760640377,0.001,2070.9,2069.6,0.49566328]
["bitfinex","ETHUSD",1772760640543,0.001,2070.9,2069.9,0.14948499]
["bitfinex","ETHUSD",1772760640856,1.68609675,2071.3,2070.2,0.49566328]
["bitfinex","ETHUSD",1772760641052,0.47912529,2071.2,2070.0,1.564]
["bitfinex","ETHUSD",1772760641252,0.47912529,2071.2,2069.9,0.49566328]
["bitfinex","ETHUSD",1772760642261,1.20708802,2071.1,2070.0,1.70339274]
["bitfinex","ETHUSD",1772760642459,1.20708802,2071.1,2070.1,0.49566328]
["bitfinex","ETHUSD",1772760642662,0.47912529,2071.0,2069.8,0.49566328]
["bitfinex","ETHUSD",1772760643090,0.47912529,2071.0,2069.5,3.2676448]
["bitfinex","ETHUSD",1772760643291,0.47912529,2071.0,2069.6,0.49566328]
["bitfinex","ETHUSD",1772760644366,1.68632988,2070.9,2069.7,1.7035678]
["bitfinex","ETHUSD",1772760644758,1.20720459,2070.9,2069.8,0.49566328]
["bitfinex","ETHUSD",1772760645268,4.82796516,2071.3,2069.8,0.49566328]
["bitfinex","ETHUSD",1772760645470,4.82796516,2071.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1772760645471,1.20697146,2071.3,2070.0,0.49566328]
["bitfinex","ETHUSD",1772760645776,1.20697146,2071.3,2070.2,0.49566328]
["bitfinex","ETHUSD",1772760646289,0.001,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1772760646580,0.001,2071.4,2070.4,0.49566328]
["bitfinex","ETHUSD",1772760648451,0.001,2071.4,2070.5,1.70310109]
["bitfinex","ETHUSD",1772760649086,0.001,2071.4,2070.2,5.32593199]
["bitfinex","ETHUSD",1772760649087,0.48012529,2071.4,2070.2,5.32593199]
["bitfinex","ETHUSD",1772760649387,0.48012529,2071.4,2070.2,4.83026871]
["bitfinex","ETHUSD",1772760649560,0.001,2071.4,2070.3,0.49566328]
["bitfinex","ETHUSD",1772760649765,0.001,2071.4,2070.5,0.49566328]
["bitfinex","ETHUSD",1772760650468,0.001,2071.4,2070.6,1.70304278]
["bitfinex","ETHUSD",1772760650682,0.001,2071.4,2070.7,0.49566328]
["bitfinex","ETHUSD",1772760652261,1.20671218,2071.8,2070.7,0.49566328]
["bitfinex","ETHUSD",1772760652466,4.82672072,2071.9,2070.7,0.49566328]
["bitfinex","ETHUSD",1772760652467,4.82672072,2071.9,2070.9,0.49566328]
["bitfinex","ETHUSD",1772760652672,0.47912529,2071.8,2070.5,1.70305512]
["bitfinex","ETHUSD",1772760653089,0.47912529,2071.8,2070.6,0.49566328]
["bitfinex","ETHUSD",1772760653960,0.42912529,2071.8,2070.6,0.49566328]
["bitfinex","ETHUSD",1772760654560,1.20673842,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1772760654989,0.47912529,2071.6,2070.3,1.70321774]
["bitfinex","ETHUSD",1772760655284,0.47912529,2071.6,2070.4,0.49566328]
["bitfinex","ETHUSD",1772760655661,0.47912529,2071.6,2070.5,0.0011]
["bitfinex","ETHUSD",1772760655990,0.48012529,2071.6,2070.5,0.0011]
["bitfinex","ETHUSD",1772760656571,0.47912529,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772760657282,1.20685493,2071.5,2070.5,0.49676328]
["bitfinex","ETHUSD",1772760658014,0.47912529,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772760658567,1.68609675,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1772760658768,1.20697146,2071.3,2070.5,0.49676328]
["bitfinex","ETHUSD",1772760659177,0.47912529,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1772760660695,1.20708802,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772760660929,4.82786957,2071.4,2070.5,0.49657992]
["bitfinex","ETHUSD",1772760661194,1.65794892,2071.5,2070.5,0.49657992]
["bitfinex","ETHUSD",1772760661379,1.20691319,2071.5,2070.5,0.49657992]
["bitfinex","ETHUSD",1772760661907,0.001,2071.6,2070.5,0.49657992]
["bitfinex","ETHUSD",1772760662898,0.001,2071.6,2070.7,0.49547992]
["bitfinex","ETHUSD",1772760663803,1.09290737,2072.2,2070.8,0.49547992]
["bitfinex","ETHUSD",1772760664019,2.29939992,2072.2,2070.9,0.49547992]
["bitfinex","ETHUSD",1772760664168,1.09290737,2072.2,2070.9,0.49547992]
["bitfinex","ETHUSD",1772760664368,1.09290737,2072.2,2071.1,0.49547992]
["bitfinex","ETHUSD",1772760665313,1.09290737,2072.2,2071.3,0.49547992]
["bitfinex","ETHUSD",1772760665484,4.28208252,2073.1,2071.7,0.49547992]
["bitfinex","ETHUSD",1772760665684,3.83104679,2073.1,2071.7,0.49547992]
["bitfinex","ETHUSD",1772760665917,1.20594979,2073.1,2071.7,0.49547992]
["bitfinex","ETHUSD",1772760666211,1.20574901,2073.4,2071.9,0.49547992]
["bitfinex","ETHUSD",1772760667298,1.20574901,2073.4,2072.1,0.49547992]
["bitfinex","ETHUSD",1772760667607,5.27403177,2073.5,2072.3,0.49547992]
["bitfinex","ETHUSD",1772760667608,1.20573331,2073.5,2072.3,0.49547992]
["bitfinex","ETHUSD",1772760668513,4.82077894,2074.4,2072.9,0.49547992]
["bitfinex","ETHUSD",1772760668878,4.77077894,2074.4,2072.9,0.49547992]
["bitfinex","ETHUSD",1772760669219,1.20493541,2074.8,2073.1,0.49547992]
["bitfinex","ETHUSD",1772760669388,1.20493541,2074.8,2073.3,0.49547992]
["bitfinex","ETHUSD",1772760669575,1.20493541,2074.8,2073.5,0.49547992]
["bitfinex","ETHUSD",1772760670179,4.81912695,2075.1,2073.9,0.49547992]
["bitfinex","ETHUSD",1772760670379,1.2047394,2075.2,2073.9,0.49547992]
["bitfinex","ETHUSD",1772760670580,1.20429693,2075.9,2074.2,0.14948499]
["bitfinex","ETHUSD",1772760670810,0.45103573,2075.8,2074.3,0.49547992]
["bitfinex","ETHUSD",1772760671510,1.20441296,2075.7,2074.5,0.49547992]
["bitfinex","ETHUSD",1772760672214,1.20441296,2075.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772760672215,1.36631783,2076.4,2074.9,0.49547992]
["bitfinex","ETHUSD",1772760672423,1.36631783,2076.4,2075.3,0.49547992]
["bitfinex","ETHUSD",1772760672606,1.31631184,2076.4,2075.5,0.49547992]
["bitfinex","ETHUSD",1772760672785,1.31632602,2076.4,2075.5,0.49547992]
["bitfinex","ETHUSD",1772760672991,1.31632602,2076.4,2075.3,0.065536]
["bitfinex","ETHUSD",1772760672992,4.81507058,2076.9,2075.7,0.49547992]
["bitfinex","ETHUSD",1772760673393,4.81507058,2076.9,2075.8,0.49547992]
["bitfinex","ETHUSD",1772760673594,1.20369101,2077.0,2075.8,0.49547992]
["bitfinex","ETHUSD",1772760673903,1.20342736,2077.4,2076.0,0.49547992]
["bitfinex","ETHUSD",1772760674095,1.20342736,2077.4,2076.2,0.49547992]
["bitfinex","ETHUSD",1772760674497,0.45103573,2077.3,2075.8,0.49547992]
["bitfinex","ETHUSD",1772760674806,1.20342736,2077.4,2076.0,0.49547992]
["bitfinex","ETHUSD",1772760675222,2.11723656,2077.5,2076.4,0.49547992]
["bitfinex","ETHUSD",1772760675538,0.9138425,2077.5,2076.5,1.69942887]
["bitfinex","ETHUSD",1772760675819,2.72673831,2078.0,2076.6,0.49547992]
["bitfinex","ETHUSD",1772760675820,4.81270352,2077.9,2076.6,0.49547992]
["bitfinex","ETHUSD",1772760675990,3.92984976,2078.0,2076.8,0.49547992]
["bitfinex","ETHUSD",1772760676195,1.20284834,2078.4,2077.2,0.49547992]
["bitfinex","ETHUSD",1772760676519,0.45103573,2078.3,2076.8,0.49547992]
["bitfinex","ETHUSD",1772760677228,1.20284834,2078.4,2077.0,0.49547992]
["bitfinex","ETHUSD",1772760677551,15.3830902,2080.3,2077.4,0.065536]
["bitfinex","ETHUSD",1772760677552,1.15238553,2079.2,2077.4,0.065536]
["bitfinex","ETHUSD",1772760677693,1.15238553,2079.2,2077.7,0.49547992]
["bitfinex","ETHUSD",1772760678190,1.15238553,2079.2,2077.3,0.49547992]
["bitfinex","ETHUSD",1772760678191,0.45103573,2078.9,2077.3,0.49547992]
["bitfinex","ETHUSD",1772760678391,0.45103573,2078.6,2076.5,0.49547992]
["bitfinex","ETHUSD",1772760678590,0.45103573,2078.6,2076.8,0.49547992]
["bitfinex","ETHUSD",1772760678828,2.54792953,2079.1,2077.2,0.49547992]
["bitfinex","ETHUSD",1772760678829,0.45103573,2079.1,2077.2,0.49547992]
["bitfinex","ETHUSD",1772760679220,0.45103573,2079.1,2077.6,0.49547992]
["bitfinex","ETHUSD",1772760679521,0.45103573,2078.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1772760679999,0.45103573,2078.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772760680207,0.45103573,2078.9,2077.5,0.49547992]
["bitfinex","ETHUSD",1772760680740,0.45103573,2078.9,2077.1,1.6990275]
["bitfinex","ETHUSD",1772760680962,0.45103573,2078.9,2076.8,1.394]
["bitfinex","ETHUSD",1772760680963,0.45103573,2078.7,2076.8,1.20374591]
["bitfinex","ETHUSD",1772760681110,0.45103573,2078.7,2076.7,1.69928616]
["bitfinex","ETHUSD",1772760681720,0.45103573,2078.5,2076.7,1.69928616]
["bitfinex","ETHUSD",1772760681900,0.45103573,2078.5,2076.8,0.49547992]
["bitfinex","ETHUSD",1772760682811,0.45103573,2078.5,2076.7,1.20380624]
["bitfinex","ETHUSD",1772760683125,3.75066213,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772760683416,0.45103573,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772760684011,1.6539255,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772760684330,0.45103573,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772760684627,1.20288977,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772760685125,1.20271132,2078.7,2077.6,0.49647992]
["bitfinex","ETHUSD",1772760685604,4.81027896,2078.9,2077.6,0.49647992]
["bitfinex","ETHUSD",1772760685997,1.20455904,2079.0,2077.8,0.49547992]
["bitfinex","ETHUSD",1772760686198,1.65559477,2079.0,2077.8,0.49547992]
["bitfinex","ETHUSD",1772760686620,0.45103573,2078.9,2077.6,1.20430719]
["bitfinex","ETHUSD",1772760686823,0.45103573,2078.9,2077.6,0.001]
["bitfinex","ETHUSD",1772760687131,0.45103573,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772760687623,0.45103573,2078.8,2077.6,1.20430705]
["bitfinex","ETHUSD",1772760687825,0.45103573,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772760688020,0.45103573,2078.5,2077.0,1.69910926]
["bitfinex","ETHUSD",1772760688223,0.45103573,2078.5,2077.0,1.20362934]
["bitfinex","ETHUSD",1772760689211,0.45103573,2078.5,2077.1,0.49490536]
["bitfinex","ETHUSD",1772760690098,1.20284834,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1772760690723,1.20284834,2078.4,2077.2,1.6626522]
["bitfinex","ETHUSD",1772760691052,5.31025966,2078.9,2077.3,0.45910897]
["bitfinex","ETHUSD",1772760691918,0.49984255,2078.8,2077.3,0.45910897]
["bitfinex","ETHUSD",1772760692325,0.002,2079.0,2077.5,0.45910897]
["bitfinex","ETHUSD",1772760693160,0.50184255,2079.0,2077.5,0.45910897]
["bitfinex","ETHUSD",1772760693952,0.002,2079.0,2077.5,0.45910897]
["bitfinex","ETHUSD",1772760694151,3.92896862,2079.5,2077.8,0.45910897]
["bitfinex","ETHUSD",1772760694462,3.77696585,2080.0,2078.4,0.45910897]
["bitfinex","ETHUSD",1772760695250,1.20180751,2080.2,2078.6,0.45910897]
["bitfinex","ETHUSD",1772760695450,0.49984255,2080.6,2079.0,0.45910897]
["bitfinex","ETHUSD",1772760695451,1.36397046,2080.5,2079.0,0.45910897]
["bitfinex","ETHUSD",1772760696001,0.1623025,2080.5,2079.2,0.45910897]
["bitfinex","ETHUSD",1772760696145,1.36394413,2080.5,2079.2,0.45910897]
["bitfinex","ETHUSD",1772760696347,1.3139398,2080.5,2079.4,0.45910897]
["bitfinex","ETHUSD",1772760696572,0.1123025,2080.5,2079.4,0.45910897]
["bitfinex","ETHUSD",1772760696771,2.63413153,2081.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1772760696772,1.20084949,2081.9,2080.2,0.45910897]
["bitfinex","ETHUSD",1772760697072,0.49984255,2081.8,2080.2,0.45910897]
["bitfinex","ETHUSD",1772760697279,0.49984255,2081.6,2079.8,0.45910897]
["bitfinex","ETHUSD",1772760697478,2.61346553,2081.7,2079.8,0.45910897]
["bitfinex","ETHUSD",1772760697479,0.49984255,2081.3,2079.8,0.45910897]
["bitfinex","ETHUSD",1772760698253,1.20123005,2081.2,2080.0,0.45910897]
["bitfinex","ETHUSD",1772760698580,1.20082616,2081.9,2080.2,0.45910897]
["bitfinex","ETHUSD",1772760698781,1.20082616,2081.9,2080.3,0.45910897]
["bitfinex","ETHUSD",1772760699097,1.20082616,2081.9,2080.5,0.45910897]
["bitfinex","ETHUSD",1772760699311,1.20078383,2082.0,2080.5,0.45910897]
["bitfinex","ETHUSD",1772760700305,1.20088385,2081.8,2080.2,0.45910897]
["bitfinex","ETHUSD",1772760700792,1.20088385,2081.8,2080.6,0.45910897]
["bitfinex","ETHUSD",1772760701162,1.20088385,2081.8,2080.2,0.45910897]
["bitfinex","ETHUSD",1772760701357,0.49984255,2081.7,2080.2,0.45910897]
["bitfinex","ETHUSD",1772760701561,0.49984255,2081.7,2079.9,1.43]
["bitfinex","ETHUSD",1772760701787,0.49984255,2081.7,2079.9,1.66108517]
["bitfinex","ETHUSD",1772760701991,0.49984255,2081.6,2080.0,0.45910897]
["bitfinex","ETHUSD",1772760702311,0.49984255,2081.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772760702607,1.20105693,2081.5,2079.2,0.45910897]
["bitfinex","ETHUSD",1772760702759,1.70089948,2081.5,2079.6,0.45910897]
["bitfinex","ETHUSD",1772760703067,0.49984255,2081.4,2079.6,0.45910897]
["bitfinex","ETHUSD",1772760703469,0.49984255,2081.4,2079.9,0.45910897]
["bitfinex","ETHUSD",1772760703670,1.20105693,2081.5,2080.1,0.45910897]
["bitfinex","ETHUSD",1772760704078,0.49984255,2081.4,2079.7,1.83310897]
["bitfinex","ETHUSD",1772760704276,1.70101489,2081.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1772760704693,0.49984255,2081.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1772760705069,0.49984255,2081.2,2079.2,1.85764497]
["bitfinex","ETHUSD",1772760705289,0.99984255,2081.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1772760705665,0.49984255,2081.0,2079.4,0.45910897]
["bitfinex","ETHUSD",1772760706522,1.20140323,2080.9,2079.6,0.45910897]
["bitfinex","ETHUSD",1772760707199,0.49984255,2080.8,2079.0,1.66161017]
["bitfinex","ETHUSD",1772760707519,0.49984255,2080.6,2079.0,0.45910897]
["bitfinex","ETHUSD",1772760707833,0.49984255,2080.6,2078.7,1.344]
["bitfinex","ETHUSD",1772760707999,0.49984255,2080.4,2078.7,1.20264216]
["bitfinex","ETHUSD",1772760708197,0.49984255,2080.3,2078.6,1.66180952]
["bitfinex","ETHUSD",1772760708616,1.70165006,2080.2,2078.6,1.66180952]
["bitfinex","ETHUSD",1772760708921,0.49984255,2080.1,2078.6,1.66183165]
["bitfinex","ETHUSD",1772760709418,1.20180751,2080.2,2078.7,0.45910897]
["bitfinex","ETHUSD",1772760709835,0.49984255,2080.1,2078.7,0.45910897]
["bitfinex","ETHUSD",1772760710010,0.49984255,2080.1,2078.6,1.20272268]
["bitfinex","ETHUSD",1772760710608,0.49984255,2080.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772760710609,2.63413153,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1772760710798,2.63413153,2079.8,2078.6,0.001]
["bitfinex","ETHUSD",1772760711628,0.49984255,2079.7,2078.6,0.001]
["bitfinex","ETHUSD",1772760711937,0.49984255,2079.7,2078.0,1.20303662]
["bitfinex","ETHUSD",1772760712631,0.49884255,2079.5,2077.9,1.66321946]
["bitfinex","ETHUSD",1772760712793,0.49884255,2079.4,2077.9,0.46010897]
["bitfinex","ETHUSD",1772760712999,0.49884255,2079.4,2077.9,0.001]
["bitfinex","ETHUSD",1772760713322,0.49884255,2079.2,2077.9,0.001]
["bitfinex","ETHUSD",1772760713822,3.04677208,2079.2,2077.9,0.001]
["bitfinex","ETHUSD",1772760714024,0.49884255,2079.1,2077.9,0.001]
["bitfinex","ETHUSD",1772760714599,0.49884255,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772760716725,1.20261689,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772760717443,1.20261689,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772760717444,0.49884255,2078.7,2077.6,0.001]
["bitfinex","ETHUSD",1772760717641,1.20261689,2078.8,2077.6,0.46010897]
["bitfinex","ETHUSD",1772760718137,1.20261689,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772760718138,1.70045944,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772760718529,0.49784255,2078.7,2077.6,0.001]
["bitfinex","ETHUSD",1772760718718,1.2027326,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772760719112,1.2027326,2078.6,2077.7,0.45910897]
["bitfinex","ETHUSD",1772760719331,1.2027326,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772760719800,1.2027326,2078.6,2077.6,0.48306186]
["bitfinex","ETHUSD",1772760720003,1.20244336,2079.2,2077.6,0.48306186]
["bitfinex","ETHUSD",1772760720312,4.80988509,2079.1,2077.6,0.48306186]
["bitfinex","ETHUSD",1772760720713,4.80957176,2079.3,2077.8,0.48206186]
["bitfinex","ETHUSD",1772760721038,1.20215426,2079.6,2078.0,0.48206186]
["bitfinex","ETHUSD",1772760721331,0.49667566,2079.4,2078.0,0.48206186]
["bitfinex","ETHUSD",1772760721911,0.93170317,2079.3,2078.0,0.48206186]
["bitfinex","ETHUSD",1772760722112,0.49667566,2079.2,2077.8,0.48206186]
["bitfinex","ETHUSD",1772760722813,1.69911902,2079.1,2077.9,1.20313778]
["bitfinex","ETHUSD",1772760723725,1.69911902,2079.1,2077.9,1.68519964]
["bitfinex","ETHUSD",1772760723917,1.20244336,2079.1,2077.9,1.68519964]
["bitfinex","ETHUSD",1772760724240,1.20244336,2079.1,2077.6,4.81423649]
["bitfinex","ETHUSD",1772760724241,0.49667566,2079.0,2077.7,1.20324199]
["bitfinex","ETHUSD",1772760724920,1.20255904,2078.9,2077.6,1.68634913]
["bitfinex","ETHUSD",1772760725121,1.20255904,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772760726309,1.20255904,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1772760726310,0.49667566,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1772760726938,1.20267474,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772760727244,1.6993504,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772760727746,0.49667566,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772760728043,0.49667566,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772760728257,0.49667566,2078.2,2076.3,0.48206186]
["bitfinex","ETHUSD",1772760728560,0.99667566,2078.2,2076.3,0.48206186]
["bitfinex","ETHUSD",1772760728835,0.49667566,2078.6,2076.7,0.48206186]
["bitfinex","ETHUSD",1772760729043,1.20279047,2078.5,2076.9,0.48206186]
["bitfinex","ETHUSD",1772760729214,0.49667566,2078.4,2076.9,0.48206186]
["bitfinex","ETHUSD",1772760730117,0.49667566,2078.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1772760730609,0.49667566,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1772760730814,0.49667566,2077.8,2076.5,1.68599368]
["bitfinex","ETHUSD",1772760731130,1.69992925,2077.7,2076.5,1.68599368]
["bitfinex","ETHUSD",1772760731322,1.69992925,2077.7,2076.1,5.50867583]
["bitfinex","ETHUSD",1772760731323,3.04460519,2077.5,2076.1,3.82781365]
["bitfinex","ETHUSD",1772760731528,0.49667566,2077.5,2076.1,3.82785227]
["bitfinex","ETHUSD",1772760731833,1.20325359,2077.7,2076.0,1.6862593]
["bitfinex","ETHUSD",1772760731834,0.49667566,2077.3,2076.0,1.6862593]
["bitfinex","ETHUSD",1772760732031,1.69992925,2077.7,2076.1,0.48206186]
["bitfinex","ETHUSD",1772760732209,0.49667566,2077.5,2076.1,0.48206186]
["bitfinex","ETHUSD",1772760733134,1.20354323,2077.2,2076.2,1.68618477]
["bitfinex","ETHUSD",1772760733341,1.20354323,2077.2,2076.3,0.48206186]
["bitfinex","ETHUSD",1772760733851,4.81368496,2077.5,2076.3,0.48206186]
["bitfinex","ETHUSD",1772760734351,5.31036062,2077.5,2076.3,0.48206186]
["bitfinex","ETHUSD",1772760735045,4.81368496,2077.5,2076.5,0.48206186]
["bitfinex","ETHUSD",1772760735259,4.81203933,2078.3,2076.5,0.48206186]
["bitfinex","ETHUSD",1772760735260,1.2029641,2078.2,2076.5,0.48206186]
["bitfinex","ETHUSD",1772760735542,0.49667566,2078.0,2076.5,0.48206186]
["bitfinex","ETHUSD",1772760735743,0.4363842,2077.9,2076.5,0.48206186]
["bitfinex","ETHUSD",1772760735913,1.2029641,2078.2,2076.7,0.48206186]
["bitfinex","ETHUSD",1772760736240,5.30783755,2078.7,2076.9,0.48206186]
["bitfinex","ETHUSD",1772760736419,0.43696016,2078.6,2077.1,0.48206186]
["bitfinex","ETHUSD",1772760736620,0.43696016,2078.5,2077.1,0.48206186]
["bitfinex","ETHUSD",1772760736934,0.93363582,2078.4,2077.1,0.48206186]
["bitfinex","ETHUSD",1772760737112,1.20295049,2078.3,2077.3,0.48206186]
["bitfinex","ETHUSD",1772760737424,0.49667566,2077.6,2076.1,0.48206186]
["bitfinex","ETHUSD",1772760737631,0.93406747,2077.5,2076.2,0.48206186]
["bitfinex","ETHUSD",1772760737827,0.49667566,2077.5,2076.2,0.48206186]
["bitfinex","ETHUSD",1772760738203,0.43739181,2077.4,2076.2,0.48206186]
["bitfinex","ETHUSD",1772760738407,0.49667566,2077.5,2076.2,0.48206186]
["bitfinex","ETHUSD",1772760738633,0.44400457,2077.4,2076.2,0.48206186]
["bitfinex","ETHUSD",1772760738839,0.44400457,2077.3,2076.2,0.48206186]
["bitfinex","ETHUSD",1772760739017,0.44400457,2077.2,2076.2,0.48206186]
["bitfinex","ETHUSD",1772760739223,1.20342736,2077.4,2076.3,0.48206186]
["bitfinex","ETHUSD",1772760739745,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772760741023,1.20313778,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772760741223,0.4442445,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772760741526,4.81192083,2078.2,2076.9,0.48306186]
["bitfinex","ETHUSD",1772760741527,1.2029641,2078.2,2076.9,0.48306186]
["bitfinex","ETHUSD",1772760743119,1.20307988,2078.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1772760743419,0.49667566,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772760743622,0.49667566,2077.9,2076.6,0.001]
["bitfinex","ETHUSD",1772760743822,0.49667566,2077.8,2076.6,0.001]
["bitfinex","ETHUSD",1772760744421,0.49667566,2077.6,2076.4,0.001]
["bitfinex","ETHUSD",1772760745247,0.49667566,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1772760745645,1.20336943,2077.5,2076.4,0.48306186]
["bitfinex","ETHUSD",1772760747239,0.49667566,2077.5,2076.4,1.68706616]
["bitfinex","ETHUSD",1772760747858,0.49667566,2077.5,2076.4,0.001]
["bitfinex","ETHUSD",1772760748151,0.49667566,2077.5,2076.4,1.20500151]
["bitfinex","ETHUSD",1772760748935,4.81347773,2077.7,2076.5,0.47153435]
["bitfinex","ETHUSD",1772760749153,0.46606268,2077.6,2076.4,0.001]
["bitfinex","ETHUSD",1772760749454,0.46606268,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1772760752533,1.20348529,2077.3,2076.4,0.46120045]
["bitfinex","ETHUSD",1772760753031,1.68134478,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772760753433,0.47785949,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772760754553,1.20360117,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772760754929,1.20558947,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772760756656,0.002,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772760757663,0.47785949,2077.1,2076.3,1.09171603]
["bitfinex","ETHUSD",1772760757869,0.002,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1772760757870,0.47785949,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772760758434,0.47785949,2076.4,2076.1,5.359e-05]
["bitfinex","ETHUSD",1772760758651,1.20412291,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1772760758868,1.20412291,2076.2,2074.2,8.95222116]
["bitfinex","ETHUSD",1772760758869,3.0309215,2075.9,2074.7,4.81988786]
["bitfinex","ETHUSD",1772760759163,0.42468251,2075.8,2074.7,4.81988786]
["bitfinex","ETHUSD",1772760759368,1.20412291,2076.2,2074.8,0.46020045]
["bitfinex","ETHUSD",1772760759664,0.42429431,2076.1,2074.8,0.46020045]
["bitfinex","ETHUSD",1772760759969,0.42429431,2076.0,2074.8,0.46020045]
["bitfinex","ETHUSD",1772760760262,0.42429431,2075.9,2074.8,0.46020045]
["bitfinex","ETHUSD",1772760760431,0.42429431,2075.8,2074.8,0.46020045]
["bitfinex","ETHUSD",1772760760634,1.6819824,2076.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760760930,0.42390891,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760761134,0.42390891,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760761454,0.42390891,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760761644,0.42390891,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760761845,1.6819824,2076.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760762144,0.4235983,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760762343,0.47785949,2075.9,2074.6,0.46020045]
["bitfinex","ETHUSD",1772760762544,1.20441296,2075.7,2074.7,1.66519394]
["bitfinex","ETHUSD",1772760764359,4.81625188,2076.4,2074.8,0.46020045]
["bitfinex","ETHUSD",1772760764360,4.81670788,2076.2,2074.8,0.46020045]
["bitfinex","ETHUSD",1772760764568,1.20423892,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1772760764768,1.20423892,2076.0,2075.0,0.46020045]
["bitfinex","ETHUSD",1772760765270,0.47785949,2076.6,2075.0,0.46020045]
["bitfinex","ETHUSD",1772760765568,0.90054088,2076.5,2075.0,0.46020045]
["bitfinex","ETHUSD",1772760765767,0.42268139,2076.4,2075.0,0.46020045]
["bitfinex","ETHUSD",1772760765952,0.42268139,2076.3,2075.0,0.46020045]
["bitfinex","ETHUSD",1772760766147,1.68169249,2076.8,2075.0,0.46020045]
["bitfinex","ETHUSD",1772760766359,0.42284088,2076.7,2075.2,0.46020045]
["bitfinex","ETHUSD",1772760766563,4.81510015,2077.0,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760766874,0.42284088,2076.9,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760767079,0.42284088,2076.8,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760767262,5.29295964,2077.0,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760767442,0.42311385,2076.9,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760767644,0.42311385,2076.8,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760767844,5.29295964,2077.0,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760768043,0.42311385,2076.9,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760768287,0.42311385,2076.8,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760768482,1.68151861,2077.0,2075.4,0.46020045]
["bitfinex","ETHUSD",1772760768766,1.62688684,2076.9,2075.6,0.46020045]
["bitfinex","ETHUSD",1772760769069,1.20364474,2077.1,2075.6,0.46020045]
["bitfinex","ETHUSD",1772760769474,0.002,2077.0,2075.6,0.46020045]
["bitfinex","ETHUSD",1772760770285,0.002,2077.0,2075.8,0.46020045]
["bitfinex","ETHUSD",1772760770460,0.002,2077.0,2076.2,0.46020045]
["bitfinex","ETHUSD",1772760770644,0.002,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1772760770846,0.002,2077.0,2076.4,0.46020045]
["bitfinex","ETHUSD",1772760771465,0.002,2077.4,2076.4,0.46020045]
["bitfinex","ETHUSD",1772760772752,0.002,2077.4,2076.6,0.46020045]
["bitfinex","ETHUSD",1772760772950,0.002,2077.4,2076.8,0.46020045]
["bitfinex","ETHUSD",1772760773149,0.002,2077.4,2076.7,1.488]
["bitfinex","ETHUSD",1772760774174,0.002,2077.4,2076.8,0.46020045]
["bitfinex","ETHUSD",1772760775164,0.002,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772760775485,0.002,2077.4,2076.8,5.27506876]
["bitfinex","ETHUSD",1772760775486,0.002,2077.4,2076.8,1.20376094]
["bitfinex","ETHUSD",1772760777971,0.002,2077.4,2076.7,2.69179025]
["bitfinex","ETHUSD",1772760780588,0.45652464,2077.4,2076.7,1.488]
["bitfinex","ETHUSD",1772760780773,0.002,2077.4,2076.8,0.45874812]
["bitfinex","ETHUSD",1772760780974,0.002,2077.4,2076.7,2.69181612]
["bitfinex","ETHUSD",1772760781209,0.45652464,2077.4,2076.2,1.66283967]
["bitfinex","ETHUSD",1772760781486,0.45652464,2077.4,2076.3,0.45874812]
["bitfinex","ETHUSD",1772760781487,0.002,2077.4,2076.3,0.45874812]
["bitfinex","ETHUSD",1772760781796,0.002,2077.4,2076.3,0.40874812]
["bitfinex","ETHUSD",1772760782611,0.45652464,2077.4,2076.3,0.40874812]
["bitfinex","ETHUSD",1772760783067,0.002,2077.4,2076.3,0.40874812]
["bitfinex","ETHUSD",1772760783267,0.002,2077.4,2076.5,0.45874812]
["bitfinex","ETHUSD",1772760783563,0.002,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1772760783564,0.002,2077.4,2076.7,0.45874812]
["bitfinex","ETHUSD",1772760784671,0.002,2077.2,2076.7,0.45874812]
["bitfinex","ETHUSD",1772760785075,0.002,2077.5,2076.7,0.45874812]
["bitfinex","ETHUSD",1772760785277,0.002,2077.5,2076.9,0.45874812]
["bitfinex","ETHUSD",1772760787266,0.002,2077.5,2077.0,1.66240724]
["bitfinex","ETHUSD",1772760787475,0.002,2077.5,2077.1,0.45874812]
["bitfinex","ETHUSD",1772760788588,0.002,2077.5,2077.2,1.492]
["bitfinex","ETHUSD",1772760788779,2.54649301,2078.3,2077.2,1.492]
["bitfinex","ETHUSD",1772760788978,0.45452464,2078.5,2077.4,0.45874812]
["bitfinex","ETHUSD",1772760788979,0.45452465,2078.2,2077.4,0.45874812]
["bitfinex","ETHUSD",1772760789374,0.45452465,2078.2,2077.6,0.45874812]
["bitfinex","ETHUSD",1772760791382,0.45452465,2078.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1772760791585,0.45452465,2078.2,2077.7,1.66200171]
["bitfinex","ETHUSD",1772760792497,0.45452465,2078.2,2077.8,0.45874812]
["bitfinex","ETHUSD",1772760793295,1.20277876,2078.6,2077.8,0.45874812]
["bitfinex","ETHUSD",1772760793596,1.65714153,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772760796794,0.45452464,2078.7,2077.8,0.45874812]
["bitfinex","ETHUSD",1772760796999,0.45452464,2078.7,2077.6,1.491]
["bitfinex","ETHUSD",1772760797379,0.45452464,2078.7,2077.6,1.94974812]
["bitfinex","ETHUSD",1772760797575,0.45452464,2078.7,2077.7,0.45874812]
["bitfinex","ETHUSD",1772760798176,0.42413762,2078.6,2077.7,0.45874812]
["bitfinex","ETHUSD",1772760798502,0.002,2078.6,2077.7,0.45874812]
["bitfinex","ETHUSD",1772760798684,1.20284596,2078.5,2077.8,1.6619438]
["bitfinex","ETHUSD",1772760799084,1.204779,2078.6,2077.8,1.6619438]
["bitfinex","ETHUSD",1772760799483,0.002,2078.6,2077.9,0.45874812]
["bitfinex","ETHUSD",1772760799999,0.002,2078.8,2077.9,0.45874812]
["bitfinex","ETHUSD",1772760800409,1.20257987,2078.9,2077.9,0.45874812]
["bitfinex","ETHUSD",1772760800410,1.20254113,2079.0,2077.9,0.45874812]
["bitfinex","ETHUSD",1772760800611,0.42423935,2078.9,2077.9,0.45874812]
["bitfinex","ETHUSD",1772760800794,1.20254113,2079.0,2078.1,0.45874812]
["bitfinex","ETHUSD",1772760802112,0.45452464,2079.5,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760802276,0.42417631,2079.4,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760802474,0.4239515,2079.3,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760802706,0.45452464,2079.5,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760802902,1.2023277,2079.3,2078.5,0.45874812]
["bitfinex","ETHUSD",1772760803112,1.2023277,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1772760803402,0.87847614,2079.2,2078.2,3.14968833]
["bitfinex","ETHUSD",1772760803588,0.45452464,2079.2,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760804005,1.2023277,2079.3,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760804706,1.65685234,2079.3,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760805300,1.65685234,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1772760806682,1.65685234,2079.3,2078.5,0.45874812]
["bitfinex","ETHUSD",1772760807779,0.45452464,2079.2,2078.3,1.20287019]
["bitfinex","ETHUSD",1772760808010,0.45452464,2079.2,2078.3,1.66161831]
["bitfinex","ETHUSD",1772760808308,0.45452464,2079.2,2078.3,0.45874812]
["bitfinex","ETHUSD",1772760808507,0.45452464,2079.2,2078.1,3.16395277]
["bitfinex","ETHUSD",1772760808707,0.48953754,2079.0,2078.1,3.16395277]
["bitfinex","ETHUSD",1772760809194,0.48953754,2079.0,2078.1,1.96094841]
["bitfinex","ETHUSD",1772760809399,0.48953754,2079.0,2077.4,4.87901678]
["bitfinex","ETHUSD",1772760809400,0.48953754,2078.8,2077.8,1.67812269]
["bitfinex","ETHUSD",1772760809776,0.4573364,2078.6,2077.6,1.20325984]
["bitfinex","ETHUSD",1772760810102,0.4573364,2078.6,2077.6,1.68641454]
["bitfinex","ETHUSD",1772760811610,0.4573364,2078.4,2077.6,0.4831547]
["bitfinex","ETHUSD",1772760811816,0.4573364,2078.4,2077.3,1.68660763]
["bitfinex","ETHUSD",1772760812003,0.88134893,2078.3,2077.3,1.68660763]
["bitfinex","ETHUSD",1772760812188,0.4573364,2078.2,2077.3,1.68660763]
["bitfinex","ETHUSD",1772760812589,0.4573364,2078.0,2077.1,1.484]
["bitfinex","ETHUSD",1772760812795,0.88163291,2077.9,2077.1,1.484]
["bitfinex","ETHUSD",1772760813082,0.42429651,2077.8,2077.1,1.484]
["bitfinex","ETHUSD",1772760813289,0.4573364,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772760813290,0.4573364,2077.9,2076.9,1.20470685]
["bitfinex","ETHUSD",1772760813595,1.62768468,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772760813912,1.20323812,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772760815613,0.88192176,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772760815816,0.4573364,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772760817629,0.4573364,2078.4,2077.2,0.4831547]
["bitfinex","ETHUSD",1772760817788,0.4573364,2078.2,2077.2,0.4831547]
["bitfinex","ETHUSD",1772760817983,0.88168148,2078.1,2077.2,0.4831547]
["bitfinex","ETHUSD",1772760818189,0.42434508,2078.0,2077.2,0.4831547]
["bitfinex","ETHUSD",1772760818390,0.42434508,2077.9,2077.2,0.4831547]
["bitfinex","ETHUSD",1772760818590,0.4573364,2078.1,2077.2,0.4831547]
["bitfinex","ETHUSD",1772760818785,0.86374247,2078.0,2077.2,0.4831547]
["bitfinex","ETHUSD",1772760819014,0.4573364,2077.8,2076.9,0.4841547]
["bitfinex","ETHUSD",1772760819207,0.4573364,2077.8,2076.9,1.68786571]
["bitfinex","ETHUSD",1772760819714,4.81252536,2078.0,2077.0,0.4831547]
["bitfinex","ETHUSD",1772760819914,0.40625574,2077.9,2077.0,0.4831547]
["bitfinex","ETHUSD",1772760820089,0.4573364,2077.9,2077.0,0.4831547]
["bitfinex","ETHUSD",1772760820490,0.86346616,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772760820810,0.4573364,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772760821007,0.4573364,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772760821343,0.40612976,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772760821490,0.4573364,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772760821690,1.20331151,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772760822008,1.88986096,2078.0,2077.0,0.4831547]
["bitfinex","ETHUSD",1772760822329,0.4573364,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772760823734,1.20325359,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772760823905,0.4573364,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772760824110,1.20325359,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772760824412,0.22944468,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772760824617,0.22944468,2077.6,2076.9,0.4841547]
["bitfinex","ETHUSD",1772760825810,1.43279491,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772760826035,1.43279491,2077.6,2077.0,1.68681382]
["bitfinex","ETHUSD",1772760826271,0.22944468,2077.6,2077.1,0.4831547]
["bitfinex","ETHUSD",1772760826410,0.4573364,2078.2,2077.1,0.4831547]
["bitfinex","ETHUSD",1772760826610,0.4573364,2078.5,2077.3,0.4831547]
["bitfinex","ETHUSD",1772760826842,1.20477681,2078.6,2077.3,0.4831547]
["bitfinex","ETHUSD",1772760827044,0.002,2078.6,2077.5,0.4831547]
["bitfinex","ETHUSD",1772760827349,0.002,2078.6,2077.6,0.4831547]
["bitfinex","ETHUSD",1772760827846,0.002,2078.6,2077.8,0.4831547]
["bitfinex","ETHUSD",1772760828007,0.002,2078.6,2078.0,0.4831547]
["bitfinex","ETHUSD",1772760828212,0.002,2078.6,2077.9,1.477]
["bitfinex","ETHUSD",1772760828213,0.002,2078.4,2078.2,0.4831547]
["bitfinex","ETHUSD",1772760828428,1.65964391,2079.4,2078.2,0.4831547]
["bitfinex","ETHUSD",1772760828738,4.80867422,2079.6,2078.2,0.4831547]
["bitfinex","ETHUSD",1772760829038,0.002,2078.9,2078.2,0.4831547]
["bitfinex","ETHUSD",1772760829918,0.002,2078.9,2078.4,0.4831547]
["bitfinex","ETHUSD",1772760831236,0.4573364,2079.7,2078.5,0.4831547]
["bitfinex","ETHUSD",1772760831418,1.65947273,2079.7,2078.6,1.9591547]
["bitfinex","ETHUSD",1772760831836,1.65947273,2079.7,2078.7,0.4831547]
["bitfinex","ETHUSD",1772760832424,0.4573364,2079.6,2078.7,1.68582004]
["bitfinex","ETHUSD",1772760833419,1.20213633,2079.7,2078.8,0.4831547]
["bitfinex","ETHUSD",1772760834235,3.83621475,2079.8,2078.8,0.4831547]
["bitfinex","ETHUSD",1772760834632,1.20208322,2079.8,2079.0,0.4831547]
["bitfinex","ETHUSD",1772760834839,1.20201411,2079.9,2079.0,0.4831547]
["bitfinex","ETHUSD",1772760835035,1.20186529,2080.1,2079.0,0.4831547]
["bitfinex","ETHUSD",1772760835557,1.65920169,2080.1,2079.0,0.4831547]
["bitfinex","ETHUSD",1772760836050,1.20183577,2080.2,2079.0,0.4831547]
["bitfinex","ETHUSD",1772760836441,1.20177756,2080.3,2079.0,0.4831547]
["bitfinex","ETHUSD",1772760836833,1.20177756,2080.3,2079.2,0.4831547]
["bitfinex","ETHUSD",1772760837146,1.20177756,2080.3,2079.4,0.45910325]
["bitfinex","ETHUSD",1772760838128,1.20173125,2080.4,2079.4,0.45910325]
["bitfinex","ETHUSD",1772760839122,4.80957785,2080.5,2079.6,0.4831547]
["bitfinex","ETHUSD",1772760840255,1.20463422,2080.5,2079.6,0.4831547]
["bitfinex","ETHUSD",1772760841452,0.003,2080.5,2079.8,0.47917851]
["bitfinex","ETHUSD",1772760841833,0.002,2080.3,2079.8,0.47917851]
["bitfinex","ETHUSD",1772760842249,0.003,2080.5,2079.8,0.47917851]
["bitfinex","ETHUSD",1772760843459,0.003,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1772760843460,0.003,2080.5,2079.9,1.95017851]
["bitfinex","ETHUSD",1772760843628,0.003,2080.5,2080.1,0.47917851]
["bitfinex","ETHUSD",1772760844725,0.47839537,2081.2,2080.1,0.47917851]
["bitfinex","ETHUSD",1772760845049,0.47839537,2081.5,2080.2,0.47917851]
["bitfinex","ETHUSD",1772760845657,1.20111463,2081.4,2080.4,0.47917851]
["bitfinex","ETHUSD",1772760845855,0.47839537,2081.3,2080.5,1.47]
["bitfinex","ETHUSD",1772760846228,1.20111463,2081.4,2080.6,0.47917851]
["bitfinex","ETHUSD",1772760846672,1.20109773,2081.5,2080.6,0.47917851]
["bitfinex","ETHUSD",1772760847865,1.20109773,2081.5,2080.6,1.68071233]
["bitfinex","ETHUSD",1772760849058,1.6794931,2081.5,2080.6,0.47917851]
["bitfinex","ETHUSD",1772760849236,1.6794931,2081.5,2080.6,1.68075019]
["bitfinex","ETHUSD",1772760850533,1.20109773,2081.5,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760850735,1.20082616,2081.9,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760851165,1.67922153,2081.9,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760851370,0.47839537,2081.8,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760852149,0.47839537,2081.6,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760852342,0.47839537,2081.6,2080.7,1.68069637]
["bitfinex","ETHUSD",1772760852971,0.47839537,2081.6,2080.7,1.6806929]
["bitfinex","ETHUSD",1772760853856,0.47839537,2081.6,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760854054,1.20105693,2081.5,2080.7,1.68069712]
["bitfinex","ETHUSD",1772760854280,1.20105693,2081.5,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760854792,0.47839537,2082.3,2081.1,0.47917851]
["bitfinex","ETHUSD",1772760854961,0.47839537,2082.2,2081.1,0.47917851]
["bitfinex","ETHUSD",1772760855166,0.002,2081.4,2080.9,1.459]
["bitfinex","ETHUSD",1772760855378,0.002,2081.4,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760855555,0.002,2081.4,2080.8,1.459]
["bitfinex","ETHUSD",1772760855755,0.002,2081.4,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760855952,0.002,2081.4,2080.7,1.93917851]
["bitfinex","ETHUSD",1772760856182,0.002,2081.4,2080.8,1.68063948]
["bitfinex","ETHUSD",1772760856759,1.20394187,2081.7,2080.9,0.47917851]
["bitfinex","ETHUSD",1772760857293,1.203968,2081.7,2080.9,0.47917851]
["bitfinex","ETHUSD",1772760857850,1.203968,2081.7,2080.9,1.93917851]
["bitfinex","ETHUSD",1772760858380,0.48139537,2081.7,2080.6,0.47917851]
["bitfinex","ETHUSD",1772760858581,0.003,2081.7,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760858784,2.52651631,2081.8,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760858785,2.95791168,2081.8,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760859783,4.75376615,2081.9,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760860169,4.80316253,2082.0,2080.7,0.47917851]
["bitfinex","ETHUSD",1772760860368,4.80316253,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1772760860599,4.80316253,2082.0,2080.9,0.47917851]
["bitfinex","ETHUSD",1772760860795,4.75316253,2082.0,2080.9,0.47917851]
["bitfinex","ETHUSD",1772760861572,0.47839537,2081.9,2080.9,0.47917851]
["bitfinex","ETHUSD",1772760861804,0.42839537,2081.8,2080.9,0.47917851]
["bitfinex","ETHUSD",1772760862308,0.42839537,2081.8,2080.7,1.459]
["bitfinex","ETHUSD",1772760862507,0.47839537,2081.6,2080.7,1.459]
["bitfinex","ETHUSD",1772760862671,0.47839537,2081.6,2080.6,0.47917851]
["bitfinex","ETHUSD",1772760862878,0.47839537,2081.6,2080.4,1.20163944]
["bitfinex","ETHUSD",1772760863282,0.47839537,2081.4,2080.3,3.13992302]
["bitfinex","ETHUSD",1772760864600,1.20117234,2081.3,2080.3,3.13992302]
["bitfinex","ETHUSD",1772760864878,1.20117234,2081.3,2080.4,0.47917851]
["bitfinex","ETHUSD",1772760865801,1.67956771,2081.3,2080.4,0.47917851]
["bitfinex","ETHUSD",1772760866495,1.67956771,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772760867318,0.40671791,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772760867486,1.67956771,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772760867686,0.40676448,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772760867895,0.47839537,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772760868209,1.67956771,2081.3,2080.3,0.47917851]
["bitfinex","ETHUSD",1772760868405,0.40708114,2081.2,2080.3,0.47917851]
["bitfinex","ETHUSD",1772760868703,1.60842578,2081.1,2080.4,1.68383843]
["bitfinex","ETHUSD",1772760868881,1.20134464,2081.1,2080.4,1.68383843]
["bitfinex","ETHUSD",1772760869496,1.20134464,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1772760869706,1.20125765,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1772760870717,0.463765,2081.6,2080.7,0.47239837]
["bitfinex","ETHUSD",1772760872287,0.463765,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1772760872688,0.463765,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1772760874183,1.20105693,2081.5,2080.7,0.47239837]
["bitfinex","ETHUSD",1772760874421,0.002,2081.7,2080.7,0.47239837]
["bitfinex","ETHUSD",1772760874587,1.2029417,2081.7,2080.7,0.47239837]
["bitfinex","ETHUSD",1772760874909,0.002,2081.7,2080.9,0.47139837]
["bitfinex","ETHUSD",1772760875500,0.002,2081.7,2081.0,0.47139837]
["bitfinex","ETHUSD",1772760875820,0.002,2081.7,2081.2,0.47139837]
["bitfinex","ETHUSD",1772760876120,0.8979876,2082.8,2081.2,0.47139837]
["bitfinex","ETHUSD",1772760876328,0.8979876,2082.8,2081.4,0.47139837]
["bitfinex","ETHUSD",1772760876684,2.09829646,2082.8,2081.6,0.47139837]
["bitfinex","ETHUSD",1772760877792,2.09829646,2082.8,2081.4,1.20107424]
["bitfinex","ETHUSD",1772760877793,0.463765,2082.7,2081.4,1.20107424]
["bitfinex","ETHUSD",1772760877986,0.463765,2082.7,2081.3,0.47139837]
["bitfinex","ETHUSD",1772760878386,0.463765,2082.7,2081.0,1.20131365]
["bitfinex","ETHUSD",1772760878594,0.463765,2082.4,2080.9,1.67276613]
["bitfinex","ETHUSD",1772760878910,1.20054498,2082.4,2081.0,0.47139837]
["bitfinex","ETHUSD",1772760879694,1.20036491,2082.7,2081.0,0.47139837]
["bitfinex","ETHUSD",1772760879896,1.20036491,2082.7,2081.1,0.47139837]
["bitfinex","ETHUSD",1772760880092,2.09833172,2082.8,2081.2,0.47139837]
["bitfinex","ETHUSD",1772760880297,2.09833172,2082.8,2081.3,0.47139837]
["bitfinex","ETHUSD",1772760881218,2.09833172,2082.8,2081.5,0.47139837]
["bitfinex","ETHUSD",1772760881421,2.09833172,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1772760881422,2.09833172,2082.8,2081.7,0.47139837]
["bitfinex","ETHUSD",1772760881631,2.56209672,2082.8,2081.7,0.47139837]
["bitfinex","ETHUSD",1772760881796,0.8286658,2082.7,2081.7,0.47139837]
["bitfinex","ETHUSD",1772760881997,0.3649008,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1772760882230,0.463765,2082.7,2081.4,1.672513]
["bitfinex","ETHUSD",1772760882518,2.09833172,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1772760882519,0.463765,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1772760883305,2.02908967,2082.4,2081.3,0.47139837]
["bitfinex","ETHUSD",1772760883526,0.82855183,2082.3,2081.0,5.27669653]
["bitfinex","ETHUSD",1772760883712,1.20053784,2082.4,2081.0,1.67270843]
["bitfinex","ETHUSD",1772760883713,0.463765,2082.1,2081.0,1.67270843]
["bitfinex","ETHUSD",1772760883902,0.463765,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1772760884107,0.463765,2081.9,2080.9,0.001]
["bitfinex","ETHUSD",1772760884624,0.463765,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1772760885305,1.15094153,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772760888126,1.61470653,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772760888320,0.463765,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1772760889805,1.20105693,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1772760890935,1.20104094,2081.6,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760891130,4.80366099,2081.8,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760891347,4.8026252,2082.2,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760891535,0.36473519,2082.1,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760891717,1.20065315,2082.2,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760891912,5.26834885,2082.3,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760891913,1.20263528,2082.3,2081.1,0.47139837]
["bitfinex","ETHUSD",1772760892530,1.66640028,2082.3,2081.1,0.47139837]
["bitfinex","ETHUSD",1772760892833,0.36469993,2082.2,2081.1,0.47139837]
["bitfinex","ETHUSD",1772760893033,1.66640028,2082.3,2081.1,0.47139837]
["bitfinex","ETHUSD",1772760893228,0.82846493,2082.2,2081.1,0.47139837]
["bitfinex","ETHUSD",1772760893421,0.36469993,2082.1,2081.1,0.47139837]
["bitfinex","ETHUSD",1772760893622,1.20263528,2082.3,2080.9,0.001]
["bitfinex","ETHUSD",1772760893623,0.82849377,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1772760893828,0.463765,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1772760894016,1.66459116,2081.9,2080.9,0.001]
["bitfinex","ETHUSD",1772760894915,1.20082616,2081.9,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760895240,4.8026489,2082.2,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760896132,1.66641815,2082.3,2080.9,0.47239837]
["bitfinex","ETHUSD",1772760896133,0.82857298,2082.1,2080.9,1.67375976]
["bitfinex","ETHUSD",1772760896339,0.36486104,2082.0,2081.0,0.47139837]
["bitfinex","ETHUSD",1772760896632,0.463765,2082.1,2081.0,0.47139837]
["bitfinex","ETHUSD",1772760897241,0.002,2082.3,2081.0,0.47139837]
["bitfinex","ETHUSD",1772760898240,0.002,2082.3,2081.4,0.47139837]
["bitfinex","ETHUSD",1772760900127,0.002,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1772760900325,0.9009876,2082.8,2081.7,0.49202733]
["bitfinex","ETHUSD",1772760900547,2.10130657,2082.8,2081.7,0.49202733]
["bitfinex","ETHUSD",1772760900840,2.10130657,2082.8,2081.9,0.49202733]
["bitfinex","ETHUSD",1772760901052,0.9009876,2082.8,2081.9,0.49202733]
["bitfinex","ETHUSD",1772760901215,2.1013035,2082.8,2081.9,0.49202733]
["bitfinex","ETHUSD",1772760902216,4.80053691,2083.3,2081.9,0.49202733]
["bitfinex","ETHUSD",1772760902217,1.19994918,2083.5,2082.2,0.49202733]
["bitfinex","ETHUSD",1772760902547,5.21147738,2084.2,2082.2,0.49202733]
["bitfinex","ETHUSD",1772760902548,1.67146991,2084.1,2082.2,0.49202733]
["bitfinex","ETHUSD",1772760902844,0.1623025,2084.6,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760903169,2.67142466,2086.0,2083.1,0.065536]
["bitfinex","ETHUSD",1772760903170,1.19892576,2085.2,2083.1,0.065536]
["bitfinex","ETHUSD",1772760903319,1.19875329,2085.5,2083.7,0.49202733]
["bitfinex","ETHUSD",1772760903518,1.19875329,2085.5,2083.9,0.49202733]
["bitfinex","ETHUSD",1772760903920,0.83564593,2085.4,2084.0,1.92402733]
["bitfinex","ETHUSD",1772760904117,4.79501318,2085.7,2084.3,0.49202733]
["bitfinex","ETHUSD",1772760904320,4.74501318,2085.7,2084.3,0.49202733]
["bitfinex","ETHUSD",1772760904524,1.14840851,2086.2,2084.3,0.49202733]
["bitfinex","ETHUSD",1772760904719,0.47191135,2086.0,2084.4,0.49202733]
["bitfinex","ETHUSD",1772760904919,0.47191135,2085.8,2084.4,0.49202733]
["bitfinex","ETHUSD",1772760905130,0.47191135,2085.5,2084.0,0.49202733]
["bitfinex","ETHUSD",1772760905335,2.54005272,2085.6,2084.0,0.49202733]
["bitfinex","ETHUSD",1772760905336,0.47191135,2085.3,2084.0,0.49202733]
["bitfinex","ETHUSD",1772760905955,2.49150133,2085.9,2084.0,0.49202733]
["bitfinex","ETHUSD",1772760906269,1.19858088,2085.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1772760906435,1.19858088,2085.8,2084.2,0.49202733]
["bitfinex","ETHUSD",1772760906962,0.47191135,2085.7,2084.2,0.49202733]
["bitfinex","ETHUSD",1772760907368,1.19858088,2085.8,2084.2,0.49202733]
["bitfinex","ETHUSD",1772760907369,0.47191135,2085.5,2084.2,0.49202733]
["bitfinex","ETHUSD",1772760908463,1.19881077,2085.4,2084.4,0.49202733]
["bitfinex","ETHUSD",1772760909180,4.79455338,2085.8,2084.4,0.49202733]
["bitfinex","ETHUSD",1772760910341,4.79455338,2085.8,2084.6,0.49202733]
["bitfinex","ETHUSD",1772760911231,1.19858088,2085.9,2084.6,0.49202733]
["bitfinex","ETHUSD",1772760912138,0.47191135,2085.8,2084.6,0.49202733]
["bitfinex","ETHUSD",1772760912440,0.47191135,2085.5,2084.2,0.49202733]
["bitfinex","ETHUSD",1772760912766,0.47191135,2085.5,2084.2,1.6915171]
["bitfinex","ETHUSD",1772760913164,1.19863834,2085.7,2084.3,0.49202733]
["bitfinex","ETHUSD",1772760913572,0.47191135,2085.6,2084.3,0.49202733]
["bitfinex","ETHUSD",1772760914143,0.47191135,2085.6,2084.0,1.69164345]
["bitfinex","ETHUSD",1772760914340,0.47191135,2085.4,2083.3,0.49202733]
["bitfinex","ETHUSD",1772760914546,0.47191135,2085.2,2083.4,0.49202733]
["bitfinex","ETHUSD",1772760915766,0.003,2084.0,2083.4,0.49202733]
["bitfinex","ETHUSD",1772760916448,0.003,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1772760916858,0.003,2084.0,2083.4,1.69197959]
["bitfinex","ETHUSD",1772760917058,1.19927084,2084.6,2083.5,0.49202733]
["bitfinex","ETHUSD",1772760917466,1.18524084,2084.6,2083.5,0.49202733]
["bitfinex","ETHUSD",1772760918274,1.65715219,2084.6,2083.4,1.19995438]
["bitfinex","ETHUSD",1772760918583,1.64946219,2084.6,2083.2,4.32026011]
["bitfinex","ETHUSD",1772760918944,1.17755084,2084.6,2083.3,0.49202733]
["bitfinex","ETHUSD",1772760919373,0.47191135,2084.5,2083.1,2.62110105]
["bitfinex","ETHUSD",1772760919772,0.47191135,2084.5,2082.9,1.69224422]
["bitfinex","ETHUSD",1772760920184,0.47191135,2084.5,2082.9,0.49202733]
["bitfinex","ETHUSD",1772760920367,0.47191135,2084.2,2082.9,0.49202733]
["bitfinex","ETHUSD",1772760920563,0.47191135,2084.0,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760920771,1.19955856,2084.1,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760920772,0.47191135,2083.8,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760921391,2.49150133,2083.9,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760921760,1.19955856,2084.1,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760922180,0.47191135,2084.0,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760922381,0.47191135,2083.8,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760922554,1.67170018,2083.7,2082.5,0.49202733]
["bitfinex","ETHUSD",1772760922959,1.67170018,2083.7,2082.2,0.49202733]
["bitfinex","ETHUSD",1772760922960,0.47191135,2083.6,2082.2,0.49202733]
["bitfinex","ETHUSD",1772760923480,1.19978883,2083.7,2082.2,0.49202733]
["bitfinex","ETHUSD",1772760923786,0.47191135,2083.6,2082.2,0.49202733]
["bitfinex","ETHUSD",1772760924560,1.199904,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1772760924879,1.67181535,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1772760925277,1.199904,2083.5,2082.2,1.69264457]
["bitfinex","ETHUSD",1772760925479,0.46698135,2083.4,2082.2,1.69267126]
["bitfinex","ETHUSD",1772760927090,1.19978883,2083.7,2082.3,0.49202733]
["bitfinex","ETHUSD",1772760927661,0.47191135,2084.6,2082.3,0.49202733]
["bitfinex","ETHUSD",1772760927878,5.06834026,2085.6,2082.9,0.49202733]
["bitfinex","ETHUSD",1772760927879,4.79663368,2084.8,2082.9,0.49202733]
["bitfinex","ETHUSD",1772760928165,4.79663368,2084.8,2083.1,0.49202733]
["bitfinex","ETHUSD",1772760928364,5.26853156,2085.0,2083.0,1.421]
["bitfinex","ETHUSD",1772760928365,1.67099587,2085.0,2083.2,0.49202733]
["bitfinex","ETHUSD",1772760928578,7.32938912,2085.6,2083.5,0.21502099]
["bitfinex","ETHUSD",1772760928579,1.19886826,2085.3,2083.5,0.21502099]
["bitfinex","ETHUSD",1772760928777,1.19886826,2085.3,2083.0,1.421]
["bitfinex","ETHUSD",1772760928778,1.19886826,2085.3,2083.6,0.4762316]
["bitfinex","ETHUSD",1772760928977,0.47321467,2085.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1772760929186,0.47321467,2085.2,2083.9,1.67590528]
["bitfinex","ETHUSD",1772760929390,4.79547307,2085.5,2084.0,0.4762316]
["bitfinex","ETHUSD",1772760930095,4.79060307,2085.5,2084.0,0.45017592]
["bitfinex","ETHUSD",1772760930484,4.79420139,2085.9,2084.0,0.45017592]
["bitfinex","ETHUSD",1772760930989,5.25456342,2086.0,2084.4,0.45017592]
["bitfinex","ETHUSD",1772760931191,0.45846975,2085.9,2084.4,0.45017592]
["bitfinex","ETHUSD",1772760931361,0.45846975,2085.7,2084.4,0.45017592]
["bitfinex","ETHUSD",1772760931565,0.45846975,2085.4,2083.9,0.45017592]
["bitfinex","ETHUSD",1772760932989,0.45846975,2085.2,2083.9,0.45017592]
["bitfinex","ETHUSD",1772760933186,0.45846975,2085.2,2083.9,1.64983161]
["bitfinex","ETHUSD",1772760933571,0.45846975,2085.2,2083.9,1.64983148]
["bitfinex","ETHUSD",1772760934170,1.19886826,2085.3,2084.0,0.45017592]
["bitfinex","ETHUSD",1772760934405,1.19723826,2085.3,2084.0,0.45017592]
["bitfinex","ETHUSD",1772760935077,4.79547307,2085.4,2084.1,1.64973448]
["bitfinex","ETHUSD",1772760935500,4.79547307,2085.5,2084.1,1.64973448]
["bitfinex","ETHUSD",1772760936011,4.79547307,2085.5,2084.2,0.45017592]
["bitfinex","ETHUSD",1772760937119,4.79547307,2085.5,2084.1,2.60655856]
["bitfinex","ETHUSD",1772760937120,0.45846975,2085.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1772760937287,0.45846975,2085.2,2083.9,1.6498496]
["bitfinex","ETHUSD",1772760937492,2.53417013,2085.9,2084.0,0.45017592]
["bitfinex","ETHUSD",1772760937714,4.79287642,2085.8,2084.0,0.45017592]
["bitfinex","ETHUSD",1772760938229,4.79287642,2085.8,2084.2,0.45017592]
["bitfinex","ETHUSD",1772760939216,2.53417013,2085.4,2084.0,3.06375905]
["bitfinex","ETHUSD",1772760939423,0.45846975,2085.3,2084.0,3.06375905]
["bitfinex","ETHUSD",1772760939596,0.45846975,2085.3,2084.0,1.20058313]
["bitfinex","ETHUSD",1772760939790,0.45846975,2085.3,2084.0,1.20061507]
["bitfinex","ETHUSD",1772760940098,0.45846975,2085.3,2084.0,0.001]
["bitfinex","ETHUSD",1772760940295,0.45846975,2085.3,2084.0,1.20060446]
["bitfinex","ETHUSD",1772760940692,0.45846975,2085.3,2084.0,1.65078038]
["bitfinex","ETHUSD",1772760941093,1.65739551,2085.2,2084.0,0.45117592]
["bitfinex","ETHUSD",1772760941313,0.45846975,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1772760941909,0.45846975,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1772760942119,0.82901751,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772760942310,0.45846975,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772760942510,1.19892576,2085.2,2084.0,1.65074528]
["bitfinex","ETHUSD",1772760942816,1.19761576,2085.2,2084.0,1.65074528]
["bitfinex","ETHUSD",1772760943192,0.45846975,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1772760943396,0.45846975,2085.0,2084.0,1.20060748]
["bitfinex","ETHUSD",1772760943627,0.45846975,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1772760943934,0.82917181,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772760944096,0.45846975,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772760944415,0.45846975,2084.9,2084.0,1.20060164]
["bitfinex","ETHUSD",1772760944999,0.45846975,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772760945400,1.65762554,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1772760945600,0.45846975,2084.7,2083.2,1.65025272]
["bitfinex","ETHUSD",1772760946196,1.19915579,2084.8,2083.3,0.45017592]
["bitfinex","ETHUSD",1772760946799,2.99263988,2084.5,2083.3,0.45017592]
["bitfinex","ETHUSD",1772760947022,0.45846975,2084.3,2082.9,0.45017592]
["bitfinex","ETHUSD",1772760947429,0.45846975,2084.1,2082.9,1.65039199]
["bitfinex","ETHUSD",1772760947801,0.45846975,2084.1,2082.6,4.80146558]
["bitfinex","ETHUSD",1772760948037,0.45846975,2083.8,2082.5,1.65061114]
["bitfinex","ETHUSD",1772760948324,0.83366879,2083.7,2082.5,1.65065099]
["bitfinex","ETHUSD",1772760948528,0.45846975,2083.7,2082.5,1.65065099]
["bitfinex","ETHUSD",1772760949606,1.19974416,2083.8,2082.6,0.45017592]
["bitfinex","ETHUSD",1772760950227,1.1996575,2084.0,2082.6,0.45017592]
["bitfinex","ETHUSD",1772760950429,1.1996575,2084.0,2082.7,1.87117592]
["bitfinex","ETHUSD",1772760950624,1.1996575,2084.0,2082.8,0.45017592]
["bitfinex","ETHUSD",1772760951307,4.79753134,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1772760951530,4.79753134,2084.5,2083.0,0.45017592]
["bitfinex","ETHUSD",1772760953438,4.79753134,2084.5,2083.2,0.45017592]
["bitfinex","ETHUSD",1772760954940,0.37547717,2084.4,2083.2,0.45017592]
["bitfinex","ETHUSD",1772760955130,0.45846975,2084.4,2083.2,0.45017592]
["bitfinex","ETHUSD",1772760955832,1.19944345,2084.3,2083.3,1.2000192]
["bitfinex","ETHUSD",1772760958220,0.83451917,2084.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1772760958556,1.19944345,2084.3,2083.0,0.45017592]
["bitfinex","ETHUSD",1772760959740,4.79777383,2084.4,2083.0,0.45017592]
["bitfinex","ETHUSD",1772760959741,4.79777383,2084.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1772760959939,0.37822638,2084.3,2083.2,1.66125934]
["bitfinex","ETHUSD",1772760960120,4.79777383,2084.4,2083.3,0.46118254]
["bitfinex","ETHUSD",1772760960314,0.37822638,2084.3,2083.3,0.46118254]
["bitfinex","ETHUSD",1772760960510,1.19938591,2084.4,2083.3,0.46118254]
["bitfinex","ETHUSD",1772760961220,1.19938591,2084.4,2083.0,1.20014571]
["bitfinex","ETHUSD",1772760961221,0.49696433,2084.2,2083.0,1.20014571]
["bitfinex","ETHUSD",1772760961546,3.03113446,2083.9,2082.8,0.001]
["bitfinex","ETHUSD",1772760961725,1.69681074,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1772760961926,2.53417013,2083.3,2082.1,0.46218254]
["bitfinex","ETHUSD",1772760962247,2.53417013,2083.3,2082.1,1.20170895]
["bitfinex","ETHUSD",1772760962248,0.87549789,2083.2,2082.1,1.20170895]
["bitfinex","ETHUSD",1772760962412,0.37853356,2083.1,2082.1,1.20170895]
["bitfinex","ETHUSD",1772760962618,0.37853356,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1772760962817,3.03113446,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772760963032,0.37853356,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1772760963346,3.03113446,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772760963533,0.49696433,2083.1,2081.9,1.20179682]
["bitfinex","ETHUSD",1772760963733,1.20024965,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772760964939,0.8791246,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772760965146,0.49696433,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772760965534,0.38184163,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1772760965737,0.49696433,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772760966048,4.8009986,2083.0,2081.9,0.46218254]
["bitfinex","ETHUSD",1772760966049,1.20019203,2083.0,2081.9,0.46218254]
["bitfinex","ETHUSD",1772760966339,0.38163259,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772760966547,1.20019203,2083.0,2081.9,0.001]
["bitfinex","ETHUSD",1772760966731,0.38172405,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772760967047,1.69715636,2083.0,2081.9,0.001]
["bitfinex","ETHUSD",1772760967248,0.38158333,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772760967443,1.69715636,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772760967622,0.38158333,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772760967815,1.69715636,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772760968148,0.49696433,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772760969647,0.49696433,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1772760969820,1.69761748,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772760972335,1.20048019,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772760972853,0.49696433,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772760973550,1.20048019,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772760973551,3.03113446,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772760973753,1.20048019,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772760974127,0.3809595,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772760974364,0.49696433,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772760974880,1.20048019,2082.5,2081.6,0.46218254]
["bitfinex","ETHUSD",1772760975241,1.20048019,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772760975560,3.03113446,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772760975724,0.49696433,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772760975924,0.49696433,2082.3,2081.1,1.20224457]
["bitfinex","ETHUSD",1772760976505,1.20065315,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1772760976942,2.53417013,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1772760977146,3.03113446,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772760977369,0.49696433,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772760977856,1.20065315,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1772760977857,0.49696433,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1772760978165,1.20065315,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1772760978330,1.20065315,2082.2,2081.1,0.46218254]
["bitfinex","ETHUSD",1772760978842,1.20065315,2082.2,2081.2,1.66241259]
["bitfinex","ETHUSD",1772760979052,1.20036491,2082.7,2081.3,0.46118254]
["bitfinex","ETHUSD",1772760980434,1.69732924,2082.7,2081.3,0.46118254]
["bitfinex","ETHUSD",1772760981345,1.69732924,2082.7,2081.1,0.001]
["bitfinex","ETHUSD",1772760981346,0.49696433,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1772760981551,2.53417013,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772760981746,3.03113446,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772760981944,0.49696433,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1772760982229,4.87613446,2082.3,2081.1,0.001]
["bitfinex","ETHUSD",1772760982553,3.03635,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1772760982948,3.53635,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1772760983462,1.20076849,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772760983659,1.69773282,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772760985560,0.8782743,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1772760985757,0.8782743,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772760986059,0.49696433,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772760986554,3.03635,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772760987057,0.38146104,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1772760987258,2.53938567,2081.2,2080.2,0.46118254]
["bitfinex","ETHUSD",1772760987458,1.2013455,2081.0,2079.8,1.66420352]
["bitfinex","ETHUSD",1772760987658,1.2013455,2081.0,2079.8,1.66421334]
["bitfinex","ETHUSD",1772760987858,2.53938567,2080.9,2079.8,0.46218254]
["bitfinex","ETHUSD",1772760988251,4.87935,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1772760988428,0.83224689,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772760988634,0.45058703,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772760989249,4.38238567,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1772760989250,0.38175827,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772760989453,1.20146097,2080.8,2079.8,1.20299092]
["bitfinex","ETHUSD",1772760989651,1.20146097,2080.8,2079.8,1.6875674]
["bitfinex","ETHUSD",1772760989853,1.20146097,2080.8,2079.9,0.45860565]
["bitfinex","ETHUSD",1772760990050,1.20146097,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772760990363,3.74084664,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772760990767,1.20146097,2080.8,2079.8,0.45960565]
["bitfinex","ETHUSD",1772760991264,0.38252543,2080.7,2079.8,0.45960565]
["bitfinex","ETHUSD",1772760991443,1.20146097,2080.8,2079.8,0.45960565]
["bitfinex","ETHUSD",1772760991767,1.20157646,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1772760993251,1.20155138,2080.7,2080.0,0.45860565]
["bitfinex","ETHUSD",1772760993569,1.20128778,2081.1,2080.0,0.45860565]
["bitfinex","ETHUSD",1772760993739,0.45848074,2081.7,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760993740,4.80401068,2081.6,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760993941,0.3823844,2081.5,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760994146,0.3823844,2081.4,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760994364,0.3823844,2081.3,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760994563,0.45848074,2081.5,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760994749,0.38245877,2081.4,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760994950,0.38245877,2081.3,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760995146,0.45848074,2081.5,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760995351,0.38249501,2081.4,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760995547,0.38249501,2081.3,2080.2,0.45860565]
["bitfinex","ETHUSD",1772760995768,1.20111463,2081.4,2080.4,0.45860565]
["bitfinex","ETHUSD",1772760997451,0.38273497,2081.3,2080.4,0.45860565]
["bitfinex","ETHUSD",1772760997660,1.20111463,2081.4,2080.4,0.45860565]
["bitfinex","ETHUSD",1772760998272,1.20123005,2081.2,2080.6,0.45860565]
["bitfinex","ETHUSD",1772760999879,1.20094153,2081.7,2080.6,0.45860565]
["bitfinex","ETHUSD",1772761000046,0.3830137,2081.6,2080.6,0.45860565]
["bitfinex","ETHUSD",1772761000247,1.20111463,2081.4,2080.6,1.66014861]
["bitfinex","ETHUSD",1772761000575,0.38304667,2081.3,2080.3,0.45860565]
["bitfinex","ETHUSD",1772761000779,0.002,2081.0,2080.3,0.45860565]
["bitfinex","ETHUSD",1772761000943,0.002,2081.0,2080.3,1.66034313]
["bitfinex","ETHUSD",1772761001447,0.002,2081.0,2080.4,0.45860565]
["bitfinex","ETHUSD",1772761001861,0.002,2081.2,2080.4,0.45860565]
["bitfinex","ETHUSD",1772761002273,0.002,2081.2,2080.6,0.45860565]
["bitfinex","ETHUSD",1772761004271,0.002,2081.5,2080.8,0.45860565]
["bitfinex","ETHUSD",1772761005278,0.002,2081.5,2080.9,0.45860565]
["bitfinex","ETHUSD",1772761005584,0.002,2081.5,2081.0,0.45860565]
["bitfinex","ETHUSD",1772761006389,0.002,2081.5,2081.1,1.65989343]
["bitfinex","ETHUSD",1772761008862,4.80284328,2082.3,2081.2,0.45860565]
["bitfinex","ETHUSD",1772761010092,0.84168127,2082.2,2081.2,0.45860565]
["bitfinex","ETHUSD",1772761010378,0.38320053,2082.1,2081.2,0.45860565]
["bitfinex","ETHUSD",1772761010756,1.20076849,2082.0,2081.2,1.65977922]
["bitfinex","ETHUSD",1772761012057,1.20053784,2082.4,2081.3,0.45860565]
["bitfinex","ETHUSD",1772761012257,0.38343252,2082.3,2081.3,0.45860565]
["bitfinex","ETHUSD",1772761012459,0.38343252,2082.2,2081.3,0.45860565]
["bitfinex","ETHUSD",1772761012677,0.002,2081.9,2081.3,0.45860565]
["bitfinex","ETHUSD",1772761012879,0.002,2081.9,2081.4,1.20111463]
["bitfinex","ETHUSD",1772761013081,0.002,2081.9,2081.4,0.45860565]
["bitfinex","ETHUSD",1772761013272,0.002,2081.9,2081.1,1.65988049]
["bitfinex","ETHUSD",1772761013657,0.002,2081.9,2081.2,0.45860565]
["bitfinex","ETHUSD",1772761014882,0.002,2081.9,2081.2,1.65977829]
["bitfinex","ETHUSD",1772761015608,0.002,2081.9,2081.3,0.45860565]
["bitfinex","ETHUSD",1772761017093,0.002,2081.9,2081.3,1.65975632]
["bitfinex","ETHUSD",1772761017296,0.002,2081.9,2081.3,0.45860565]
["bitfinex","ETHUSD",1772761020067,0.002,2081.9,2081.3,1.65977205]
["bitfinex","ETHUSD",1772761020272,0.002,2081.9,2081.4,0.49309476]
["bitfinex","ETHUSD",1772761020892,0.002,2082.1,2081.4,0.49309476]
["bitfinex","ETHUSD",1772761021265,0.002,2082.1,2081.6,0.49309476]
["bitfinex","ETHUSD",1772761021987,0.002,2082.1,2081.7,1.407]
["bitfinex","ETHUSD",1772761022181,0.002,2082.1,2081.8,0.49309476]
["bitfinex","ETHUSD",1772761022565,0.002,2082.1,2081.7,1.407]
["bitfinex","ETHUSD",1772761022566,0.002,2082.4,2081.9,0.49309476]
["bitfinex","ETHUSD",1772761022768,0.002,2082.7,2082.1,2.62380843]
["bitfinex","ETHUSD",1772761022963,0.002,2082.7,2082.2,0.49309476]
["bitfinex","ETHUSD",1772761023163,0.002,2082.7,2082.5,1.69357495]
["bitfinex","ETHUSD",1772761023594,0.002,2082.7,2082.6,0.49309476]
["bitfinex","ETHUSD",1772761025217,0.002,2082.7,2082.6,1.6935173]
["bitfinex","ETHUSD",1772761025768,0.002,2082.7,2082.6,3.1005173]
["bitfinex","ETHUSD",1772761025973,1.19984641,2083.6,2082.7,0.49309476]
["bitfinex","ETHUSD",1772761026169,1.19982909,2083.7,2082.7,0.49309476]
["bitfinex","ETHUSD",1772761027275,1.19982909,2083.7,2082.9,0.49309476]
["bitfinex","ETHUSD",1772761027476,1.20174091,2083.8,2082.9,0.49309476]
["bitfinex","ETHUSD",1772761029182,0.002,2083.8,2083.1,0.46908905]
["bitfinex","ETHUSD",1772761029382,0.002,2083.8,2083.2,0.49309476]
["bitfinex","ETHUSD",1772761031505,0.002,2083.8,2083.3,1.17601421]
["bitfinex","ETHUSD",1772761031702,0.002,2083.8,2083.2,1.69313753]
["bitfinex","ETHUSD",1772761031901,0.002,2083.8,2083.3,0.49309476]
["bitfinex","ETHUSD",1772761033491,0.002,2083.8,2083.3,1.69306412]
["bitfinex","ETHUSD",1772761033690,0.002,2083.8,2083.0,0.49309476]
["bitfinex","ETHUSD",1772761035581,0.49798416,2083.8,2082.8,1.20026753]
["bitfinex","ETHUSD",1772761036312,0.49798416,2083.8,2082.8,1.69336229]
["bitfinex","ETHUSD",1772761036617,0.002,2083.8,2082.9,0.49309476]
["bitfinex","ETHUSD",1772761037715,0.002,2083.8,2083.1,0.49309476]
["bitfinex","ETHUSD",1772761037888,0.002,2083.8,2083.3,0.49309476]
["bitfinex","ETHUSD",1772761038216,0.002,2083.6,2083.3,0.49309476]
["bitfinex","ETHUSD",1772761038586,0.002,2083.8,2083.3,0.49309476]
["bitfinex","ETHUSD",1772761038789,0.002,2084.0,2083.3,0.49309476]
["bitfinex","ETHUSD",1772761039095,0.002,2084.1,2083.3,0.49309476]
["bitfinex","ETHUSD",1772761039404,0.002,2084.1,2083.4,1.404]
["bitfinex","ETHUSD",1772761039713,0.002,2084.1,2083.3,1.19997366]
["bitfinex","ETHUSD",1772761039882,0.002,2084.1,2083.3,1.69306842]
["bitfinex","ETHUSD",1772761040082,0.002,2084.1,2083.4,0.49309476]
["bitfinex","ETHUSD",1772761041925,0.002,2084.1,2083.4,1.69305281]
["bitfinex","ETHUSD",1772761042888,0.002,2084.1,2083.4,0.49309476]
["bitfinex","ETHUSD",1772761043511,0.002,2084.1,2083.4,1.69304864]
["bitfinex","ETHUSD",1772761043719,0.49798416,2084.1,2082.7,0.49309476]
["bitfinex","ETHUSD",1772761043920,1.19961612,2084.0,2083.0,1.89509476]
["bitfinex","ETHUSD",1772761044101,1.19961612,2084.0,2083.1,0.49309476]
["bitfinex","ETHUSD",1772761044742,0.002,2084.1,2083.1,0.49309476]
["bitfinex","ETHUSD",1772761044917,1.20156126,2084.1,2083.1,0.49309476]
["bitfinex","ETHUSD",1772761045832,0.002,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1772761046142,0.49798416,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1772761046439,0.49798416,2084.1,2083.1,1.69319291]
["bitfinex","ETHUSD",1772761046735,0.49798416,2084.1,2083.1,1.69321116]
["bitfinex","ETHUSD",1772761047438,0.49798416,2084.1,2083.2,0.49309476]
["bitfinex","ETHUSD",1772761047936,0.002,2084.1,2083.4,0.49309476]
["bitfinex","ETHUSD",1772761048741,0.48492404,2084.1,2083.2,1.20003032]
["bitfinex","ETHUSD",1772761048931,0.48492404,2084.1,2083.2,2.59903032]
["bitfinex","ETHUSD",1772761049241,0.48492404,2084.1,2083.1,0.48320192]
["bitfinex","ETHUSD",1772761049438,0.48492404,2084.1,2083.1,3.08131596]
["bitfinex","ETHUSD",1772761049654,0.48492404,2084.1,2083.1,1.68331596]
["bitfinex","ETHUSD",1772761049815,0.45223355,2083.9,2083.1,0.48320192]
["bitfinex","ETHUSD",1772761050212,0.45223355,2083.9,2082.8,9.07641439]
["bitfinex","ETHUSD",1772761050414,0.45223355,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1772761050857,0.45423355,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1772761051214,0.3839939,2083.8,2083.0,0.45631474]
["bitfinex","ETHUSD",1772761051566,0.002,2083.9,2083.0,0.45631474]
["bitfinex","ETHUSD",1772761051943,0.002,2083.9,2083.2,0.45531474]
["bitfinex","ETHUSD",1772761052327,0.38451096,2083.8,2083.2,0.45531474]
["bitfinex","ETHUSD",1772761052527,0.002,2083.9,2083.2,0.45531474]
["bitfinex","ETHUSD",1772761054515,0.002,2083.9,2083.2,1.6553782]
["bitfinex","ETHUSD",1772761054844,0.002,2083.9,2083.2,3.0513782]
["bitfinex","ETHUSD",1772761055142,0.002,2083.9,2083.2,1.6553782]
["bitfinex","ETHUSD",1772761055323,0.002,2083.9,2083.3,0.45531474]
["bitfinex","ETHUSD",1772761056821,0.002,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772761057040,0.002,2083.9,2083.4,1.65527634]
["bitfinex","ETHUSD",1772761059574,0.002,2083.9,2083.2,5.02003386]
["bitfinex","ETHUSD",1772761059743,0.002,2083.9,2083.3,1.395]
["bitfinex","ETHUSD",1772761060731,0.002,2083.9,2083.3,1.85031474]
["bitfinex","ETHUSD",1772761061765,0.45423355,2083.9,2083.3,1.395]
["bitfinex","ETHUSD",1772761061967,0.002,2083.9,2083.4,0.45531474]
["bitfinex","ETHUSD",1772761063769,0.002,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1772761065141,0.002,2083.9,2083.4,1.65524647]
["bitfinex","ETHUSD",1772761065867,0.002,2083.8,2083.4,1.65524647]
["bitfinex","ETHUSD",1772761066444,0.002,2083.8,2083.5,0.45531474]
["bitfinex","ETHUSD",1772761066646,0.002,2083.9,2083.5,0.45531474]
["bitfinex","ETHUSD",1772761067967,0.002,2083.9,2083.7,0.45531474]
["bitfinex","ETHUSD",1772761068275,0.002,2083.9,2083.6,1.394]
["bitfinex","ETHUSD",1772761068572,0.002,2083.9,2083.5,1.394]
["bitfinex","ETHUSD",1772761069469,0.3801344,2083.8,2083.3,1.395]
["bitfinex","ETHUSD",1772761069638,0.45423355,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1772761069836,1.19978883,2083.7,2083.2,1.396]
["bitfinex","ETHUSD",1772761070244,0.002,2083.9,2083.3,0.45531474]
["bitfinex","ETHUSD",1772761071573,1e-08,2083.9,2083.4,0.45531474]
["bitfinex","ETHUSD",1772761071970,1e-08,2083.9,2083.6,0.45531474]
["bitfinex","ETHUSD",1772761072158,1e-08,2083.9,2083.7,1.395]
["bitfinex","ETHUSD",1772761072361,1e-08,2083.9,2083.8,0.45531474]
["bitfinex","ETHUSD",1772761073145,1e-08,2083.9,2083.8,1.85031474]
["bitfinex","ETHUSD",1772761073377,0.45223355,2084.6,2083.8,1.85031474]
["bitfinex","ETHUSD",1772761073768,0.45223355,2084.6,2083.8,0.45531474]
["bitfinex","ETHUSD",1772761074107,1.19932837,2084.5,2083.9,2.59566958]
["bitfinex","ETHUSD",1772761075151,1.65154489,2084.6,2083.9,2.59566958]
["bitfinex","ETHUSD",1772761075367,0.45223355,2084.5,2083.9,2.5956713]
["bitfinex","ETHUSD",1772761075760,0.45223355,2084.5,2083.8,1.65500264]
["bitfinex","ETHUSD",1772761075964,0.45223355,2084.5,2083.8,3.05100264]
["bitfinex","ETHUSD",1772761076275,1.19938591,2084.4,2083.8,3.05100264]
["bitfinex","ETHUSD",1772761076779,1.60160842,2084.5,2083.8,3.05100264]
["bitfinex","ETHUSD",1772761076957,1.19924329,2084.7,2083.9,0.45531474]
["bitfinex","ETHUSD",1772761078246,0.003,2084.9,2084.1,0.45531474]
["bitfinex","ETHUSD",1772761078866,0.003,2084.9,2084.2,1.85231474]
["bitfinex","ETHUSD",1772761079065,0.003,2084.9,2084.3,0.45531474]
["bitfinex","ETHUSD",1772761079577,0.45523355,2085.4,2084.3,0.45531474]
["bitfinex","ETHUSD",1772761079878,1.20181439,2085.4,2084.3,0.45531474]
["bitfinex","ETHUSD",1772761080260,1.20181439,2085.4,2084.5,0.46450986]
["bitfinex","ETHUSD",1772761080261,0.003,2085.4,2084.5,0.46450986]
["bitfinex","ETHUSD",1772761080658,0.47644388,2085.4,2084.5,0.46450986]
["bitfinex","ETHUSD",1772761080858,0.47644388,2085.4,2084.6,1.397]
["bitfinex","ETHUSD",1772761081074,0.002,2084.7,2084.5,0.46450986]
["bitfinex","ETHUSD",1772761081279,0.002,2084.7,2084.4,1.397]
["bitfinex","ETHUSD",1772761082454,0.002,2084.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772761083273,0.002,2084.7,2084.4,2.59634039]
["bitfinex","ETHUSD",1772761083670,0.002,2084.7,2084.5,0.46450986]
["bitfinex","ETHUSD",1772761084785,0.002,2084.7,2084.2,0.46450986]
["bitfinex","ETHUSD",1772761084963,0.002,2084.7,2084.5,1.397]
["bitfinex","ETHUSD",1772761086787,0.002,2084.7,2084.2,0.46450986]
["bitfinex","ETHUSD",1772761087104,0.47544388,2084.7,2084.0,3.82]
["bitfinex","ETHUSD",1772761087257,0.47544388,2084.7,2083.9,1.397]
["bitfinex","ETHUSD",1772761087694,0.47544388,2084.7,2083.7,1.66527151]
["bitfinex","ETHUSD",1772761087874,0.47544388,2084.7,2083.8,1.397]
["bitfinex","ETHUSD",1772761088888,1.67271472,2084.6,2083.8,1.397]
["bitfinex","ETHUSD",1772761089562,0.47344388,2084.5,2083.8,1.397]
["bitfinex","ETHUSD",1772761090058,0.47344388,2084.5,2083.7,1.66527935]
["bitfinex","ETHUSD",1772761090286,0.47344388,2084.5,2083.7,3.06227935]
["bitfinex","ETHUSD",1772761091059,1.67282979,2084.4,2083.7,0.46550986]
["bitfinex","ETHUSD",1772761091264,1.67282979,2084.4,2083.7,1.86250986]
["bitfinex","ETHUSD",1772761091489,1.67282979,2084.4,2083.7,3.06228989]
["bitfinex","ETHUSD",1772761092464,1.19938591,2084.4,2083.7,3.06228989]
["bitfinex","ETHUSD",1772761092962,1.19938591,2084.4,2083.8,0.46450986]
["bitfinex","ETHUSD",1772761093163,1.19929575,2084.6,2084.0,0.46450986]
["bitfinex","ETHUSD",1772761093468,0.47344388,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1772761093658,0.47344388,2084.5,2083.7,6.66155706]
["bitfinex","ETHUSD",1772761093859,0.47344388,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1772761095696,0.47344388,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772761095886,0.47344388,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772761096964,0.47344388,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1772761097168,0.85148397,2084.0,2083.3,0.46450986]
["bitfinex","ETHUSD",1772761097370,0.47344388,2084.0,2083.3,0.46450986]
["bitfinex","ETHUSD",1772761097569,0.47344388,2084.2,2083.3,0.46450986]
["bitfinex","ETHUSD",1772761097886,1.57747889,2084.1,2083.4,1.66447146]
["bitfinex","ETHUSD",1772761098090,1.19956721,2084.1,2083.4,1.66447146]
["bitfinex","ETHUSD",1772761099200,1.19956721,2084.1,2083.4,0.46450986]
["bitfinex","ETHUSD",1772761099201,1.67301109,2084.1,2083.4,0.46450986]
["bitfinex","ETHUSD",1772761099375,0.47344388,2084.0,2083.2,1.397]
["bitfinex","ETHUSD",1772761100295,1.67311756,2083.9,2083.2,1.397]
["bitfinex","ETHUSD",1772761100495,0.47344388,2083.8,2083.2,1.397]
["bitfinex","ETHUSD",1772761100700,0.47344388,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772761100900,2.71514179,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1772761100901,0.47344388,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772761101476,2.71514179,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1772761101477,3.18858567,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1772761101682,0.37753871,2083.7,2083.0,1.20116314]
["bitfinex","ETHUSD",1772761102002,0.47344388,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772761102172,1.67340548,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1772761102499,0.47344388,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1772761103472,1.1999616,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1772761104144,2.71514179,2083.8,2083.0,1.20119203]
["bitfinex","ETHUSD",1772761104306,3.91491815,2083.8,2083.0,1.66570189]
["bitfinex","ETHUSD",1772761105587,4.38836203,2083.8,2083.0,1.66570189]
["bitfinex","ETHUSD",1772761105789,4.38836203,2083.8,2083.0,0.46550986]
["bitfinex","ETHUSD",1772761106412,1.19977636,2083.8,2083.1,0.46450986]
["bitfinex","ETHUSD",1772761106794,0.47344388,2084.0,2083.1,0.46450986]
["bitfinex","ETHUSD",1772761106996,6.54579051,2084.3,2083.1,0.46450986]
["bitfinex","ETHUSD",1772761106997,4.79808064,2084.2,2083.1,0.46450986]
["bitfinex","ETHUSD",1772761107180,1.199501,2084.2,2083.1,0.46450986]
["bitfinex","ETHUSD",1772761107382,1.199501,2084.2,2083.3,0.46450986]
["bitfinex","ETHUSD",1772761107577,0.002,2084.1,2083.3,0.46450986]
["bitfinex","ETHUSD",1772761108193,0.002,2084.3,2083.5,0.48147902]
["bitfinex","ETHUSD",1772761108511,0.002,2084.3,2083.6,1.395]
["bitfinex","ETHUSD",1772761109212,0.002,2084.3,2083.7,0.48147902]
["bitfinex","ETHUSD",1772761110498,0.002,2084.3,2083.9,0.48865538]
["bitfinex","ETHUSD",1772761111085,0.002,2084.6,2084.0,0.48865538]
["bitfinex","ETHUSD",1772761112420,4.79826946,2085.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1772761112421,1.65975347,2085.3,2083.9,0.48865538]
["bitfinex","ETHUSD",1772761112595,1.65975347,2085.3,2084.1,0.48865538]
["bitfinex","ETHUSD",1772761112801,1.19891346,2085.3,2084.1,0.48865538]
["bitfinex","ETHUSD",1772761114296,1.65973769,2085.3,2084.1,0.48865538]
["bitfinex","ETHUSD",1772761116211,1.65973769,2085.3,2084.3,0.48865538]
["bitfinex","ETHUSD",1772761116531,0.003,2085.4,2084.4,0.48865538]
["bitfinex","ETHUSD",1772761116694,1.20183402,2085.4,2084.4,0.48865538]
["bitfinex","ETHUSD",1772761116893,0.46084001,2085.3,2084.3,1.392]
["bitfinex","ETHUSD",1772761117913,0.46084001,2085.3,2084.1,1.68817155]
["bitfinex","ETHUSD",1772761118112,0.46084001,2085.1,2084.1,1.68817155]
["bitfinex","ETHUSD",1772761118315,0.46084001,2085.1,2084.1,1.19951617]
["bitfinex","ETHUSD",1772761119630,0.46084001,2085.1,2084.2,0.48865538]
["bitfinex","ETHUSD",1772761119930,1.19892576,2085.2,2084.2,0.48865538]
["bitfinex","ETHUSD",1772761120134,1.19904076,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1772761120430,1.65988077,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1772761120832,0.46084001,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1772761121339,0.46084001,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772761121519,0.46284001,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772761122531,1.6599958,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772761122830,1.19915579,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772761123040,0.002,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772761123210,0.002,2084.9,2084.2,0.48965538]
["bitfinex","ETHUSD",1772761123608,0.002,2085.1,2084.3,0.48865538]
["bitfinex","ETHUSD",1772761124434,0.003,2085.4,2084.5,0.48865538]
["bitfinex","ETHUSD",1772761124747,0.003,2085.4,2084.6,0.48865538]
["bitfinex","ETHUSD",1772761125231,9.01013538,2086.3,2084.5,1.39]
["bitfinex","ETHUSD",1772761125232,0.46084001,2086.3,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761125411,0.46084001,2086.1,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761126144,0.46084001,2085.9,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761126521,1.20158088,2085.8,2084.9,1.68775365]
["bitfinex","ETHUSD",1772761127612,0.003,2085.7,2084.9,1.68775365]
["bitfinex","ETHUSD",1772761128246,0.003,2085.6,2084.7,2.58821292]
["bitfinex","ETHUSD",1772761128433,1.19869581,2085.6,2084.7,3.0768683]
["bitfinex","ETHUSD",1772761128746,1.19869581,2085.6,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761129158,0.003,2085.5,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761129443,0.46384001,2085.6,2084.6,1.19921535]
["bitfinex","ETHUSD",1772761129650,0.46384001,2085.4,2084.6,1.19921535]
["bitfinex","ETHUSD",1772761129853,0.46084001,2085.4,2084.6,1.19921535]
["bitfinex","ETHUSD",1772761130221,0.003,2085.3,2084.6,1.68787073]
["bitfinex","ETHUSD",1772761130467,1.65951659,2085.7,2084.7,0.48865538]
["bitfinex","ETHUSD",1772761130769,0.46084001,2085.5,2084.2,1.48926504]
["bitfinex","ETHUSD",1772761131468,0.003,2085.4,2084.2,1.48926504]
["bitfinex","ETHUSD",1772761131631,0.46084001,2085.7,2084.3,0.48865538]
["bitfinex","ETHUSD",1772761131838,0.46084001,2085.7,2084.5,0.48865538]
["bitfinex","ETHUSD",1772761131839,0.003,2085.6,2084.5,0.48865538]
["bitfinex","ETHUSD",1772761132164,0.46384001,2085.6,2084.5,0.48865538]
["bitfinex","ETHUSD",1772761132373,0.003,2085.5,2084.5,0.48865538]
["bitfinex","ETHUSD",1772761132567,0.46384001,2085.5,2084.5,0.48865538]
["bitfinex","ETHUSD",1772761132740,1.65965078,2085.4,2084.5,1.68795734]
["bitfinex","ETHUSD",1772761132941,1.20181077,2085.4,2084.6,0.48865538]
["bitfinex","ETHUSD",1772761133164,0.003,2085.3,2084.6,0.48865538]
["bitfinex","ETHUSD",1772761135039,0.003,2085.3,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761135367,1.19858361,2085.8,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761135569,1.19854717,2085.9,2084.8,0.48865538]
["bitfinex","ETHUSD",1772761135771,1.19835106,2086.2,2084.9,0.48865538]
["bitfinex","ETHUSD",1772761136373,0.38184489,2086.1,2084.9,0.48865538]
["bitfinex","ETHUSD",1772761136557,1.19835106,2086.2,2084.9,0.48865538]
["bitfinex","ETHUSD",1772761136764,0.38184489,2086.1,2084.9,0.48865538]
["bitfinex","ETHUSD",1772761137065,1.65919107,2086.2,2084.9,0.48865538]
["bitfinex","ETHUSD",1772761137276,0.38184489,2086.1,2085.1,0.48865538]
["bitfinex","ETHUSD",1772761137472,0.002,2085.6,2085.1,0.48865538]
["bitfinex","ETHUSD",1772761137675,0.002,2085.6,2085.2,0.48865538]
["bitfinex","ETHUSD",1772761138240,1.19810873,2086.7,2085.7,0.48865538]
["bitfinex","ETHUSD",1772761138784,1.65894874,2086.7,2085.7,0.48865538]
["bitfinex","ETHUSD",1772761138952,1.52907844,2086.8,2085.9,0.48865538]
["bitfinex","ETHUSD",1772761139152,0.46084001,2087.1,2086.0,1.68712134]
["bitfinex","ETHUSD",1772761139342,0.46084001,2086.9,2085.9,1.19847934]
["bitfinex","ETHUSD",1772761139666,0.83529659,2086.8,2085.9,1.19847934]
["bitfinex","ETHUSD",1772761139973,0.46084001,2086.8,2085.9,1.19847934]
["bitfinex","ETHUSD",1772761140675,0.48648646,2087.2,2086.0,0.49983835]
["bitfinex","ETHUSD",1772761140972,0.48648646,2087.0,2085.7,5.29422998]
["bitfinex","ETHUSD",1772761141140,0.48648646,2087.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1772761141141,0.48648646,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1772761141551,0.48648646,2086.6,2085.4,0.49983835]
["bitfinex","ETHUSD",1772761142273,0.48648646,2086.4,2085.2,1.19892576]
["bitfinex","ETHUSD",1772761142664,0.48648646,2086.2,2085.1,0.49983835]
["bitfinex","ETHUSD",1772761142995,0.48648646,2086.0,2084.9,1.19907495]
["bitfinex","ETHUSD",1772761143145,0.48648646,2086.3,2085.0,0.49983835]
["bitfinex","ETHUSD",1772761143340,1.19840851,2086.1,2085.2,0.49983835]
["bitfinex","ETHUSD",1772761143740,1.19838953,2086.2,2085.2,0.49983835]
["bitfinex","ETHUSD",1772761145680,1.19838953,2086.2,2084.9,4.79593304]
["bitfinex","ETHUSD",1772761145681,0.86512264,2086.1,2084.9,5.29614188]
["bitfinex","ETHUSD",1772761145859,0.48648646,2086.1,2084.9,6.67814188]
["bitfinex","ETHUSD",1772761146046,0.48648646,2086.1,2085.0,0.49983835]
["bitfinex","ETHUSD",1772761147376,1.19838953,2086.2,2085.0,0.49983835]
["bitfinex","ETHUSD",1772761147582,1.19846455,2086.1,2085.2,0.49983835]
["bitfinex","ETHUSD",1772761148154,5.27945045,2086.4,2085.2,0.49983835]
["bitfinex","ETHUSD",1772761148155,4.79322946,2086.3,2085.2,0.49983835]
["bitfinex","ETHUSD",1772761149881,4.79322946,2086.3,2085.3,1.69870661]
["bitfinex","ETHUSD",1772761150184,0.48648646,2086.7,2085.4,0.49983835]
["bitfinex","ETHUSD",1772761150385,1.57707864,2086.6,2085.4,0.49983835]
["bitfinex","ETHUSD",1772761150582,1.19809654,2086.7,2085.5,0.49983835]
["bitfinex","ETHUSD",1772761151688,0.48648646,2087.0,2085.5,3.82]
["bitfinex","ETHUSD",1772761151979,1.68443557,2086.9,2085.8,0.49983835]
["bitfinex","ETHUSD",1772761152191,1.68443557,2086.9,2085.6,5.51849239]
["bitfinex","ETHUSD",1772761152192,0.48648646,2086.7,2085.6,5.51849239]
["bitfinex","ETHUSD",1772761152560,1.19794911,2086.9,2085.6,1.69849239]
["bitfinex","ETHUSD",1772761152561,0.86557937,2086.6,2085.6,1.69849239]
["bitfinex","ETHUSD",1772761152757,0.48648646,2086.6,2085.6,1.69849239]
["bitfinex","ETHUSD",1772761153467,1.68443557,2086.9,2085.7,0.49983835]
["bitfinex","ETHUSD",1772761153800,4.79135839,2087.1,2085.9,0.49983835]
["bitfinex","ETHUSD",1772761153969,0.48648646,2086.9,2085.9,0.49983835]
["bitfinex","ETHUSD",1772761154171,0.48648646,2086.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1772761154172,0.48648646,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1772761154475,5.27784485,2087.1,2085.9,0.49983835]
["bitfinex","ETHUSD",1772761154678,0.37923407,2087.0,2085.9,0.49983835]
["bitfinex","ETHUSD",1772761154991,0.37923407,2086.9,2085.9,0.49983835]
["bitfinex","ETHUSD",1772761155292,0.37923407,2086.8,2085.9,0.49983835]
["bitfinex","ETHUSD",1772761155654,0.48648646,2086.7,2085.7,1.19859817]
["bitfinex","ETHUSD",1772761155879,2.06824308,2086.6,2085.6,4.79461861]
["bitfinex","ETHUSD",1772761156080,1.6846078,2086.6,2085.6,1.19869581]
["bitfinex","ETHUSD",1772761156275,1.6846078,2086.6,2085.5,1.69858691]
["bitfinex","ETHUSD",1772761156476,0.48648646,2086.4,2085.5,1.19873444]
["bitfinex","ETHUSD",1772761158397,0.48648646,2086.4,2085.4,4.79622999]
["bitfinex","ETHUSD",1772761158398,0.48648646,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1772761158583,0.38365014,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1772761158773,0.48648646,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1772761159367,0.48648646,2086.2,2085.4,1.19980963]
["bitfinex","ETHUSD",1772761161495,1.19846596,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1772761161716,1.19846596,2086.0,2084.9,1.69889803]
["bitfinex","ETHUSD",1772761161717,0.87055655,2085.9,2084.9,1.69889803]
["bitfinex","ETHUSD",1772761161997,0.48648646,2085.9,2084.9,1.69889803]
["bitfinex","ETHUSD",1772761162593,0.38414227,2085.8,2084.9,1.69889803]
["bitfinex","ETHUSD",1772761162896,0.48648646,2085.8,2084.9,1.69889803]
["bitfinex","ETHUSD",1772761163406,1.19863834,2085.7,2084.9,1.6989354]
["bitfinex","ETHUSD",1772761165399,1.19858088,2085.9,2085.0,0.49983835]
["bitfinex","ETHUSD",1772761165710,0.87086231,2085.8,2085.0,0.49983835]
["bitfinex","ETHUSD",1772761165873,0.48648646,2085.8,2084.8,0.50083835]
["bitfinex","ETHUSD",1772761166068,1.19858088,2085.9,2084.8,0.50083835]
["bitfinex","ETHUSD",1772761166300,0.48648646,2086.1,2084.8,0.50083835]
["bitfinex","ETHUSD",1772761166502,0.38436325,2086.0,2084.8,0.50083835]
["bitfinex","ETHUSD",1772761166687,0.38436325,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1772761167008,0.48648646,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1772761167302,0.48648646,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1772761167497,1.19863834,2085.7,2085.1,1.19998326]
["bitfinex","ETHUSD",1772761167676,1.19863834,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772761169209,0.46377167,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761169511,1.19881077,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1772761170472,1.69140762,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1772761174811,0.49259685,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772761175312,0.49259685,2085.3,2084.5,1.20031927]
["bitfinex","ETHUSD",1772761175525,1.19881077,2085.4,2084.6,0.47243805]
["bitfinex","ETHUSD",1772761175815,1.19875329,2085.5,2084.6,0.47243805]
["bitfinex","ETHUSD",1772761176482,1.19875329,2085.5,2084.7,0.47243805]
["bitfinex","ETHUSD",1772761178200,1.19875329,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772761178201,0.49259685,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772761178715,0.49259685,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761179293,0.49259685,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772761179505,0.49259685,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772761180210,0.49259685,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772761180518,0.49259685,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772761180685,0.49259685,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772761181397,1.19912097,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772761182094,0.49259685,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761182432,1.20094158,2085.2,2084.5,0.47343805]
["bitfinex","ETHUSD",1772761182587,0.002,2085.2,2084.5,0.47343805]
["bitfinex","ETHUSD",1772761182789,0.002,2085.2,2084.6,1.67170889]
["bitfinex","ETHUSD",1772761183000,0.002,2085.2,2084.7,0.47243805]
["bitfinex","ETHUSD",1772761184032,0.002,2085.2,2084.5,1.20031811]
["bitfinex","ETHUSD",1772761184832,0.002,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772761185501,0.49259685,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772761185720,0.49259685,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772761186027,0.38375595,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772761186226,0.002,2085.2,2084.3,1.20041804]
["bitfinex","ETHUSD",1772761186416,0.38382667,2085.1,2084.4,0.47243805]
["bitfinex","ETHUSD",1772761186602,0.38382667,2085.1,2084.3,1.20041804]
["bitfinex","ETHUSD",1772761186603,0.87642352,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772761186792,0.87642352,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772761186998,1.19915579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772761187417,1.19913867,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772761187721,1.1990098,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772761188024,0.38387861,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772761188213,1.1990098,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772761188393,0.38397356,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772761188598,1.1990098,2085.1,2084.3,0.47343805]
["bitfinex","ETHUSD",1772761188794,0.38397356,2085.0,2084.3,0.47343805]
["bitfinex","ETHUSD",1772761188999,1.1990098,2085.1,2084.4,1.67182396]
["bitfinex","ETHUSD",1772761189218,0.38397356,2085.0,2084.4,1.67182396]
["bitfinex","ETHUSD",1772761189414,1.69160665,2085.1,2084.3,1.20043566]
["bitfinex","ETHUSD",1772761189616,0.38401465,2085.0,2084.3,1.20043566]
["bitfinex","ETHUSD",1772761189928,2.91194253,2085.2,2084.3,1.67287371]
["bitfinex","ETHUSD",1772761190099,0.38849031,2085.1,2084.3,1.67287371]
["bitfinex","ETHUSD",1772761190301,2.91194253,2085.2,2084.3,1.67287371]
["bitfinex","ETHUSD",1772761190630,0.38860328,2085.1,2084.3,1.67287371]
["bitfinex","ETHUSD",1772761190832,2.91194253,2085.2,2084.3,1.67287371]
["bitfinex","ETHUSD",1772761191032,2.91194253,2085.2,2084.4,0.47243805]
["bitfinex","ETHUSD",1772761191033,0.002,2085.2,2084.4,0.47243805]
["bitfinex","ETHUSD",1772761192304,0.002,2085.2,2084.5,0.47243805]
["bitfinex","ETHUSD",1772761193001,0.002,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1772761193203,0.002,2085.2,2084.7,0.47243805]
["bitfinex","ETHUSD",1772761194821,0.002,2085.2,2084.5,1.20027905]
["bitfinex","ETHUSD",1772761195021,0.002,2084.9,2084.5,1.20027905]
["bitfinex","ETHUSD",1772761195416,0.002,2084.9,2084.6,0.47243805]
["bitfinex","ETHUSD",1772761195736,0.002,2085.1,2084.6,0.47243805]
["bitfinex","ETHUSD",1772761197137,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1772761197634,0.002,2085.1,2084.6,5.26931172]
["bitfinex","ETHUSD",1772761197635,0.002,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761197839,0.49459685,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761198213,0.38919752,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772761198530,0.49459685,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761198739,0.38924614,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772761198918,0.49459685,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761199120,0.38924614,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772761199316,1.19909827,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772761199519,0.38927786,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772761199738,1.69169512,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772761200034,0.38927786,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772761200241,1.69169512,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772761200430,0.38928322,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772761200606,1.20098888,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761200807,0.002,2085.1,2084.5,0.46227728]
["bitfinex","ETHUSD",1772761201007,0.38928322,2085.0,2084.5,0.46227728]
["bitfinex","ETHUSD",1772761201241,0.002,2085.1,2084.6,1.66054812]
["bitfinex","ETHUSD",1772761201440,0.002,2085.1,2084.7,0.46127728]
["bitfinex","ETHUSD",1772761203439,0.002,2085.1,2084.8,1.66043307]
["bitfinex","ETHUSD",1772761204044,0.004,2085.8,2084.9,0.46127728]
["bitfinex","ETHUSD",1772761204212,0.38924612,2085.7,2084.9,0.46127728]
["bitfinex","ETHUSD",1772761204413,0.004,2085.8,2084.9,0.46127728]
["bitfinex","ETHUSD",1772761204630,0.38924109,2085.7,2084.9,0.46127728]
["bitfinex","ETHUSD",1772761204836,0.004,2085.8,2084.9,0.46127728]
["bitfinex","ETHUSD",1772761205043,0.38924109,2085.7,2084.9,0.46127728]
["bitfinex","ETHUSD",1772761205239,0.004,2085.8,2084.9,0.46127728]
["bitfinex","ETHUSD",1772761205428,1.19869581,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1772761205628,1.19869581,2085.6,2084.9,1.19906684]
["bitfinex","ETHUSD",1772761205827,1.68810615,2085.6,2084.8,1.19914205]
["bitfinex","ETHUSD",1772761206050,0.87857531,2085.5,2084.8,1.19914205]
["bitfinex","ETHUSD",1772761206226,0.48941034,2085.5,2084.8,1.19914205]
["bitfinex","ETHUSD",1772761206737,0.004,2085.4,2084.8,1.19914205]
["bitfinex","ETHUSD",1772761207532,1.20281077,2085.4,2084.8,1.19914205]
["bitfinex","ETHUSD",1772761207823,1.20281077,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772761208242,1.20481077,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772761208417,0.006,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772761209515,0.006,2085.4,2085.0,1.66031804]
["bitfinex","ETHUSD",1772761210344,0.002,2085.6,2085.1,0.46127728]
["bitfinex","ETHUSD",1772761211545,0.002,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1772761211713,0.002,2085.6,2085.2,1.66020304]
["bitfinex","ETHUSD",1772761211915,0.002,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1772761212135,0.002,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1772761212743,0.002,2085.6,2085.1,0.46127728]
["bitfinex","ETHUSD",1772761213519,0.002,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1772761213717,0.002,2085.6,2085.2,1.66020304]
["bitfinex","ETHUSD",1772761213938,1.63986931,2086.1,2085.2,1.66020304]
["bitfinex","ETHUSD",1772761214138,0.38895719,2086.0,2085.2,1.66020304]
["bitfinex","ETHUSD",1772761214451,0.82045361,2086.4,2085.3,0.46127728]
["bitfinex","ETHUSD",1772761214658,1.58714048,2086.3,2085.3,0.46127728]
["bitfinex","ETHUSD",1772761214858,0.38884686,2086.2,2085.3,0.46127728]
["bitfinex","ETHUSD",1772761215157,0.38884686,2086.1,2085.3,0.46127728]
["bitfinex","ETHUSD",1772761215444,0.48941034,2086.2,2085.3,0.46127728]
["bitfinex","ETHUSD",1772761215619,1.6878763,2086.0,2085.0,0.46127728]
["bitfinex","ETHUSD",1772761215821,0.48941034,2085.8,2085.0,0.46127728]
["bitfinex","ETHUSD",1772761216222,1.19846596,2086.0,2085.0,0.46127728]
["bitfinex","ETHUSD",1772761216847,1.6878763,2086.0,2085.0,0.46127728]
["bitfinex","ETHUSD",1772761217918,1.5873964,2085.9,2085.1,1.66026054]
["bitfinex","ETHUSD",1772761218146,1.19855623,2085.9,2085.1,1.66026054]
["bitfinex","ETHUSD",1772761219350,0.48941034,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1772761219849,1.19863834,2085.7,2084.9,1.66137555]
["bitfinex","ETHUSD",1772761220550,0.48941034,2085.6,2084.9,1.20009827]
["bitfinex","ETHUSD",1772761220751,3.7282659,2085.7,2084.9,1.66137555]
["bitfinex","ETHUSD",1772761220949,1.19856098,2085.9,2085.0,0.46127728]
["bitfinex","ETHUSD",1772761221155,0.38905467,2085.8,2085.0,0.46127728]
["bitfinex","ETHUSD",1772761221450,1.19856098,2085.9,2085.0,0.46127728]
["bitfinex","ETHUSD",1772761222030,1.68781885,2086.1,2085.1,1.66026054]
["bitfinex","ETHUSD",1772761222230,0.002,2085.5,2085.2,0.46127728]
["bitfinex","ETHUSD",1772761222861,0.002,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1772761223525,0.002,2085.5,2084.9,5.25821032]
["bitfinex","ETHUSD",1772761223526,0.49141034,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1772761223740,0.87846733,2085.4,2084.9,1.20005075]
["bitfinex","ETHUSD",1772761223972,0.002,2085.5,2084.9,1.20005075]
["bitfinex","ETHUSD",1772761224275,0.002,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1772761224458,0.002,2085.5,2084.9,0.46227728]
["bitfinex","ETHUSD",1772761226056,0.002,2085.5,2085.1,0.46127728]
["bitfinex","ETHUSD",1772761227460,1.19829362,2086.3,2085.1,0.46127728]
["bitfinex","ETHUSD",1772761227628,0.87852899,2086.2,2085.1,0.46127728]
["bitfinex","ETHUSD",1772761227831,0.48941034,2086.0,2085.1,0.46127728]
["bitfinex","ETHUSD",1772761228154,1.67454356,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1772761228348,0.37901097,2086.2,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761228538,1.67454356,2086.3,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761228743,0.85526091,2086.2,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761228945,0.47624994,2086.2,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761229265,0.37910763,2086.1,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761229425,0.47624994,2086.2,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761229629,0.37910763,2086.1,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761229829,1.52931653,2086.4,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761230025,0.37910763,2086.3,2085.3,0.45377637]
["bitfinex","ETHUSD",1772761230230,0.33104327,2086.4,2085.5,0.4676995]
["bitfinex","ETHUSD",1772761230532,0.33104327,2086.4,2085.6,0.4676995]
["bitfinex","ETHUSD",1772761232663,0.46090681,2087.1,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761232959,0.46090681,2086.9,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761233260,0.37886855,2086.8,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761233558,0.46090681,2087.2,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761233759,0.83964216,2087.1,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761233940,0.37873535,2087.0,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761234142,0.37873535,2086.9,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761234359,0.46090681,2087.1,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761234565,0.37852177,2087.0,2086.0,0.4676995]
["bitfinex","ETHUSD",1772761234861,1.19786162,2087.1,2086.0,0.4676995]
["bitfinex","ETHUSD",1772761235061,0.37852177,2087.0,2086.0,0.4676995]
["bitfinex","ETHUSD",1772761235268,0.002,2086.2,2086.0,0.4676995]
["bitfinex","ETHUSD",1772761236051,0.46090681,2087.8,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761236287,0.002,2086.7,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761236495,1.19749006,2087.7,2086.6,0.4676995]
["bitfinex","ETHUSD",1772761236692,1.1974587,2087.8,2086.8,0.4676995]
["bitfinex","ETHUSD",1772761238653,1.19739941,2087.9,2087.0,0.4676995]
["bitfinex","ETHUSD",1772761238956,1.19739941,2087.9,2086.8,1.19796601]
["bitfinex","ETHUSD",1772761239156,0.46090681,2087.8,2086.8,1.66566551]
["bitfinex","ETHUSD",1772761239546,0.46090681,2087.8,2086.9,0.4676995]
["bitfinex","ETHUSD",1772761239969,1.19739941,2087.9,2086.9,0.4676995]
["bitfinex","ETHUSD",1772761240950,1.65830622,2087.9,2087.0,0.4676995]
["bitfinex","ETHUSD",1772761241363,0.46090681,2087.8,2086.7,1.6657509]
["bitfinex","ETHUSD",1772761241562,0.46090681,2087.8,2086.4,1.66593569]
["bitfinex","ETHUSD",1772761241944,0.46090681,2087.6,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761242468,2.14290681,2087.6,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761242652,0.46090681,2087.5,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761243050,1.19766216,2087.4,2086.5,1.66587826]
["bitfinex","ETHUSD",1772761243573,1.19766216,2087.4,2086.6,0.4676995]
["bitfinex","ETHUSD",1772761243747,0.46090681,2087.3,2086.3,3.03293643]
["bitfinex","ETHUSD",1772761244857,0.46090681,2087.3,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761245184,1.19777692,2087.2,2086.6,0.4676995]
["bitfinex","ETHUSD",1772761246153,1.19777692,2087.2,2086.3,3.03298235]
["bitfinex","ETHUSD",1772761246154,0.46090681,2087.1,2086.3,3.03298235]
["bitfinex","ETHUSD",1772761246359,1.19777692,2087.2,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761247160,0.46090681,2087.1,2086.2,4.79317451]
["bitfinex","ETHUSD",1772761247355,0.46090681,2087.1,2086.3,1.19825774]
["bitfinex","ETHUSD",1772761247548,0.46090681,2087.1,2086.0,1.19842862]
["bitfinex","ETHUSD",1772761247775,0.46090681,2087.1,2085.9,1.66619031]
["bitfinex","ETHUSD",1772761247961,0.46090681,2087.1,2085.9,0.4676995]
["bitfinex","ETHUSD",1772761248150,0.46090681,2087.1,2085.8,2.56352635]
["bitfinex","ETHUSD",1772761248561,0.46090681,2087.1,2085.8,2.56452635]
["bitfinex","ETHUSD",1772761248781,0.002,2087.0,2085.8,2.56452635]
["bitfinex","ETHUSD",1772761248978,0.46090681,2086.9,2085.8,2.56452635]
["bitfinex","ETHUSD",1772761249177,0.46090681,2086.7,2085.8,1.366]
["bitfinex","ETHUSD",1772761249377,0.46090681,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1772761249857,0.46090681,2086.5,2085.5,1.94132203]
["bitfinex","ETHUSD",1772761250380,1.65891332,2086.8,2085.6,0.4676995]
["bitfinex","ETHUSD",1772761250679,0.46090681,2086.7,2085.6,0.4676995]
["bitfinex","ETHUSD",1772761251080,1.19800651,2086.8,2085.6,0.4676995]
["bitfinex","ETHUSD",1772761251279,4.79202606,2086.9,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761251772,1.19794911,2086.9,2085.8,0.4676995]
["bitfinex","ETHUSD",1772761251949,1.19794911,2086.9,2085.9,0.01700842]
["bitfinex","ETHUSD",1772761252157,1.19794911,2086.9,2086.0,0.4676995]
["bitfinex","ETHUSD",1772761252359,1.19794911,2086.9,2086.1,0.48470628]
["bitfinex","ETHUSD",1772761253582,0.002,2087.0,2086.3,0.4676995]
["bitfinex","ETHUSD",1772761254485,1.19989965,2087.0,2086.3,0.4676995]
["bitfinex","ETHUSD",1772761254657,0.002,2087.0,2086.3,0.4676995]
["bitfinex","ETHUSD",1772761255183,1.19764364,2087.5,2086.4,0.4676995]
["bitfinex","ETHUSD",1772761255383,1.1974327,2087.8,2086.6,0.4676995]
["bitfinex","ETHUSD",1772761256356,1.53218513,2087.9,2086.6,0.4676995]
["bitfinex","ETHUSD",1772761257575,1.53218513,2087.9,2086.8,0.4676995]
["bitfinex","ETHUSD",1772761257881,1.53215146,2087.9,2086.8,0.4676995]
["bitfinex","ETHUSD",1772761258769,1.53215087,2087.9,2086.8,0.4676995]
["bitfinex","ETHUSD",1772761258969,0.33476859,2087.9,2086.8,0.4676995]
["bitfinex","ETHUSD",1772761259167,1.19736341,2088.0,2087.0,0.4676995]
["bitfinex","ETHUSD",1772761259471,2.07934725,2088.1,2087.2,0.4676995]
["bitfinex","ETHUSD",1772761260882,2.07934725,2088.1,2087.0,0.49220435]
["bitfinex","ETHUSD",1772761260883,0.49904461,2088.0,2087.0,0.49220435]
["bitfinex","ETHUSD",1772761261284,2.07934725,2088.1,2087.0,0.49220435]
["bitfinex","ETHUSD",1772761261478,2.07934725,2088.1,2087.2,0.49220435]
["bitfinex","ETHUSD",1772761261822,0.49904461,2088.0,2086.4,3.38220618]
["bitfinex","ETHUSD",1772761261993,0.49904461,2087.8,2086.6,0.49220435]
["bitfinex","ETHUSD",1772761262486,0.002,2087.7,2086.6,0.49220435]
["bitfinex","ETHUSD",1772761263802,0.002,2087.7,2086.8,0.49220435]
["bitfinex","ETHUSD",1772761267215,0.002,2087.7,2087.0,0.49220435]
["bitfinex","ETHUSD",1772761268005,0.002,2087.7,2086.8,1.19800518]
["bitfinex","ETHUSD",1772761268207,0.002,2087.7,2086.9,0.49220435]
["bitfinex","ETHUSD",1772761269114,0.002,2087.7,2087.1,0.49220435]
["bitfinex","ETHUSD",1772761270084,0.002,2087.7,2087.2,0.49220435]
["bitfinex","ETHUSD",1772761270283,0.002,2087.7,2087.1,3.82]
["bitfinex","ETHUSD",1772761271307,0.002,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772761271710,0.002,2087.7,2087.2,1.68998127]
["bitfinex","ETHUSD",1772761274130,0.002,2087.7,2087.1,3.82]
["bitfinex","ETHUSD",1772761274803,0.002,2087.7,2087.0,1.19785835]
["bitfinex","ETHUSD",1772761275012,0.002,2087.7,2086.9,3.04910929]
["bitfinex","ETHUSD",1772761275519,0.50104461,2087.7,2086.9,3.04910929]
["bitfinex","ETHUSD",1772761275722,0.002,2087.7,2087.0,0.49220435]
["bitfinex","ETHUSD",1772761277607,0.002,2087.7,2087.0,1.690066]
["bitfinex","ETHUSD",1772761279003,0.002,2087.7,2087.1,0.49220435]
["bitfinex","ETHUSD",1772761279699,0.002,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772761279906,0.002,2087.7,2087.3,0.49220435]
["bitfinex","ETHUSD",1772761280505,0.002,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772761281502,0.002,2087.7,2087.1,1.19778802]
["bitfinex","ETHUSD",1772761282011,0.50104461,2087.7,2086.8,1.69116713]
["bitfinex","ETHUSD",1772761282216,0.49904461,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1772761282531,0.002,2087.7,2086.2,0.49220435]
["bitfinex","ETHUSD",1772761282532,0.49904461,2087.3,2086.2,0.49220435]
["bitfinex","ETHUSD",1772761282828,0.49904461,2087.1,2086.0,1.19941244]
["bitfinex","ETHUSD",1772761283005,0.49904461,2086.9,2086.0,1.19945445]
["bitfinex","ETHUSD",1772761283333,0.39258536,2086.8,2086.0,1.19945445]
["bitfinex","ETHUSD",1772761283717,0.49904461,2086.7,2086.0,1.19946298]
["bitfinex","ETHUSD",1772761283900,0.39258536,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1772761283901,1.5907067,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1772761284100,4.79157984,2087.0,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761284101,1.19797673,2086.9,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761284350,1.19793373,2087.0,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761284529,0.39235454,2086.9,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761284715,1.69697834,2087.0,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761284915,0.39235454,2086.9,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761285121,1.69697834,2087.0,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761285324,0.39239583,2086.9,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761285524,1.69697834,2087.0,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761285702,0.39217537,2086.9,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761285909,1.69697834,2087.0,2086.0,0.49320435]
["bitfinex","ETHUSD",1772761286240,0.49904461,2087.1,2086.2,0.49220435]
["bitfinex","ETHUSD",1772761286531,0.39201568,2087.0,2086.2,0.49220435]
["bitfinex","ETHUSD",1772761286726,0.49904461,2087.1,2086.2,0.49220435]
["bitfinex","ETHUSD",1772761287837,0.49904461,2087.4,2086.2,0.49220435]
["bitfinex","ETHUSD",1772761288131,1.58961064,2087.3,2086.4,0.49220435]
["bitfinex","ETHUSD",1772761288338,1.1977257,2087.3,2086.4,0.49220435]
["bitfinex","ETHUSD",1772761288538,0.49849851,2087.2,2086.4,0.49220435]
["bitfinex","ETHUSD",1772761288840,0.49849851,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1772761289344,0.49849851,2087.2,2086.2,1.19832451]
["bitfinex","ETHUSD",1772761289520,1.1977257,2087.3,2086.2,1.19832451]
["bitfinex","ETHUSD",1772761289521,0.89470827,2087.1,2086.2,1.19832451]
["bitfinex","ETHUSD",1772761289722,0.49849851,2087.1,2086.2,1.19832451]
["bitfinex","ETHUSD",1772761290738,0.49527469,2086.9,2086.1,3.03871975]
["bitfinex","ETHUSD",1772761291040,0.49527469,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772761292725,1.19800651,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772761292944,0.49527469,2086.7,2086.0,1.19944182]
["bitfinex","ETHUSD",1772761294617,0.49527469,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772761294945,1.69337878,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772761298376,0.49527469,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1772761298653,0.49527469,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772761300071,0.49527469,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772761300864,1.19829362,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772761301223,1.69349242,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772761301655,1.19806392,2086.7,2085.8,0.49125768]
["bitfinex","ETHUSD",1772761302045,1.19806392,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1772761302362,1.69333861,2086.7,2085.9,1.68878109]
["bitfinex","ETHUSD",1772761302655,0.49527469,2086.6,2085.9,0.49025768]
["bitfinex","ETHUSD",1772761303170,0.49527469,2086.6,2085.8,1.19956667]
["bitfinex","ETHUSD",1772761303377,0.49527469,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1772761303671,0.49527469,2086.6,2085.8,1.19957716]
["bitfinex","ETHUSD",1772761303873,0.49527469,2086.6,2085.8,1.68983484]
["bitfinex","ETHUSD",1772761304381,1.19817876,2086.5,2085.8,1.68983484]
["bitfinex","ETHUSD",1772761304538,1.69342093,2086.6,2085.9,0.49025768]
["bitfinex","ETHUSD",1772761304736,4.79248538,2086.7,2085.9,0.49025768]
["bitfinex","ETHUSD",1772761304737,1.19810791,2086.7,2085.9,0.49025768]
["bitfinex","ETHUSD",1772761305980,0.49527469,2086.9,2086.0,0.51142621]
["bitfinex","ETHUSD",1772761306151,1.59340999,2086.8,2086.0,0.51242621]
["bitfinex","ETHUSD",1772761306357,0.002,2086.7,2086.0,0.51242621]
["bitfinex","ETHUSD",1772761306556,0.002,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1772761306758,0.002,2086.7,2086.2,0.0211665]
["bitfinex","ETHUSD",1772761307845,0.002,2086.7,2086.1,0.0211665]
["bitfinex","ETHUSD",1772761308984,0.002,2086.7,2086.1,1.70977962]
["bitfinex","ETHUSD",1772761309347,0.002,2086.7,2086.2,0.49025768]
["bitfinex","ETHUSD",1772761309883,0.002,2086.7,2086.0,1.19942628]
["bitfinex","ETHUSD",1772761310091,0.002,2086.7,2086.0,0.49125768]
["bitfinex","ETHUSD",1772761310092,0.49727469,2086.7,2086.0,0.49125768]
["bitfinex","ETHUSD",1772761310287,0.49727469,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772761310575,0.49527469,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772761311079,1.19823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772761311250,1.20010255,2086.7,2086.0,0.49125768]
["bitfinex","ETHUSD",1772761311679,0.002,2086.7,2086.0,0.49125768]
["bitfinex","ETHUSD",1772761312682,1.20006394,2086.7,2086.0,0.49125768]
["bitfinex","ETHUSD",1772761312885,1.20006394,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1772761313188,1.20006394,2086.7,2086.1,1.68866619]
["bitfinex","ETHUSD",1772761315286,0.002,2086.7,2086.2,0.49025768]
["bitfinex","ETHUSD",1772761317589,0.002,2086.7,2086.2,1.68856195]
["bitfinex","ETHUSD",1772761317882,0.002,2086.7,2086.2,0.49025768]
["bitfinex","ETHUSD",1772761318088,0.002,2086.7,2086.2,1.68859908]
["bitfinex","ETHUSD",1772761318293,0.49727469,2086.7,2086.1,1.19837436]
["bitfinex","ETHUSD",1772761319087,0.002,2086.7,2086.2,0.49025768]
["bitfinex","ETHUSD",1772761319288,0.002,2086.9,2086.2,0.49025768]
["bitfinex","ETHUSD",1772761319615,0.002,2086.9,2086.4,0.49025768]
["bitfinex","ETHUSD",1772761320167,0.002,2086.5,2086.4,0.49025768]
["bitfinex","ETHUSD",1772761320403,0.002,2086.9,2086.4,0.48678671]
["bitfinex","ETHUSD",1772761320709,0.002,2087.2,2086.4,0.48678671]
["bitfinex","ETHUSD",1772761321084,0.48212922,2088.2,2086.4,3.38220618]
["bitfinex","ETHUSD",1772761321392,0.004,2087.9,2086.6,0.48678671]
["bitfinex","ETHUSD",1772761321594,1.19749006,2087.7,2086.8,0.48678671]
["bitfinex","ETHUSD",1772761321955,1.67961928,2087.7,2086.8,0.48678671]
["bitfinex","ETHUSD",1772761322069,0.48212922,2087.5,2086.6,1.19810297]
["bitfinex","ETHUSD",1772761323194,1.67961928,2087.7,2086.7,0.48678671]
["bitfinex","ETHUSD",1772761323368,0.39032655,2087.6,2086.7,0.48678671]
["bitfinex","ETHUSD",1772761323573,1.67961928,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1772761323773,0.004,2087.5,2086.9,0.48678671]
["bitfinex","ETHUSD",1772761325388,0.004,2087.5,2086.4,0.48678671]
["bitfinex","ETHUSD",1772761325389,0.48612922,2087.5,2086.4,0.48678671]
["bitfinex","ETHUSD",1772761325608,0.48212922,2087.3,2086.4,0.48678671]
["bitfinex","ETHUSD",1772761325908,0.87213455,2087.2,2086.5,1.68496547]
["bitfinex","ETHUSD",1772761326108,0.48212922,2087.2,2086.5,0.48678671]
["bitfinex","ETHUSD",1772761327304,0.48212922,2087.2,2086.3,1.19826509]
["bitfinex","ETHUSD",1772761328178,1.68002093,2087.0,2086.3,1.19826509]
["bitfinex","ETHUSD",1772761329320,1.19789171,2087.0,2086.3,1.19826509]
["bitfinex","ETHUSD",1772761329492,0.48212922,2086.9,2086.2,1.19931497]
["bitfinex","ETHUSD",1772761329894,0.48212922,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772761330291,1.19800651,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772761330681,0.004,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772761332510,0.004,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772761333722,0.004,2086.7,2086.4,0.45558151]
["bitfinex","ETHUSD",1772761333912,0.4867781,2087.3,2086.4,0.45558151]
["bitfinex","ETHUSD",1772761334112,0.39034951,2087.2,2086.4,0.45558151]
["bitfinex","ETHUSD",1772761334316,1.68454226,2087.3,2086.4,0.45558151]
["bitfinex","ETHUSD",1772761334517,1.58818591,2087.2,2086.6,0.45458151]
["bitfinex","ETHUSD",1772761334684,1.68642664,2087.5,2086.6,0.45458151]
["bitfinex","ETHUSD",1772761334884,0.39039965,2087.4,2086.6,0.45458151]
["bitfinex","ETHUSD",1772761335127,1.19960618,2087.5,2086.6,0.45458151]
["bitfinex","ETHUSD",1772761335422,0.39037549,2087.4,2086.6,0.45458151]
["bitfinex","ETHUSD",1772761335743,0.002,2087.5,2086.6,0.45458151]
["bitfinex","ETHUSD",1772761336518,0.002,2087.5,2086.8,0.45458151]
["bitfinex","ETHUSD",1772761336693,0.88204141,2088.1,2086.8,0.45458151]
["bitfinex","ETHUSD",1772761336694,0.88204141,2088.1,2087.0,0.45458151]
["bitfinex","ETHUSD",1772761337064,0.88204141,2088.1,2087.2,0.45458151]
["bitfinex","ETHUSD",1772761337245,0.002,2088.0,2087.2,0.45458151]
["bitfinex","ETHUSD",1772761338263,0.88204141,2088.1,2087.2,0.45458151]
["bitfinex","ETHUSD",1772761338430,0.88404141,2088.1,2087.2,0.45458151]
["bitfinex","ETHUSD",1772761338762,0.88404141,2088.1,2087.4,0.45458151]
["bitfinex","ETHUSD",1772761339260,0.002,2088.0,2087.4,0.45458151]
["bitfinex","ETHUSD",1772761340453,0.88204141,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1772761340454,0.002,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1772761340654,2.56608646,2088.1,2087.2,1.65231692]
["bitfinex","ETHUSD",1772761340851,2.56608646,2088.1,2087.3,0.45458151]
["bitfinex","ETHUSD",1772761341054,0.002,2088.0,2087.3,0.45458151]
["bitfinex","ETHUSD",1772761341454,0.002,2087.9,2087.3,0.45458151]
["bitfinex","ETHUSD",1772761341762,0.88204141,2088.1,2087.4,0.45458151]
["bitfinex","ETHUSD",1772761342566,0.88204141,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1772761342867,0.88204141,2088.1,2087.6,0.45458151]
["bitfinex","ETHUSD",1772761344060,1e-08,2088.1,2087.6,0.45458151]
["bitfinex","ETHUSD",1772761344659,1e-08,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1772761344869,1e-08,2088.1,2087.6,1.6521034]
["bitfinex","ETHUSD",1772761345373,1e-08,2088.1,2087.7,0.45458151]
["bitfinex","ETHUSD",1772761346574,0.002,2087.9,2087.7,0.45458151]
["bitfinex","ETHUSD",1772761346870,0.002,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1772761347574,0.002,2087.9,2087.6,0.45458151]
["bitfinex","ETHUSD",1772761347945,1e-08,2088.1,2087.6,0.45458151]
["bitfinex","ETHUSD",1772761348868,1e-08,2088.1,2087.7,1.66645836]
["bitfinex","ETHUSD",1772761349069,1e-08,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1772761349367,1e-08,2088.1,2087.5,1.66657309]
["bitfinex","ETHUSD",1772761349552,1e-08,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1772761349950,1e-08,2088.1,2087.5,1.68217527]
["bitfinex","ETHUSD",1772761350151,0.45257755,2088.1,2087.3,4.79073305]
["bitfinex","ETHUSD",1772761350664,0.45257755,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1772761350840,1.64989554,2088.0,2087.2,1.68230277]
["bitfinex","ETHUSD",1772761351302,0.45257754,2087.9,2087.1,2.5488074]
["bitfinex","ETHUSD",1772761352187,0.45257754,2087.9,2087.1,1.351]
["bitfinex","ETHUSD",1772761352412,0.45257754,2087.8,2087.0,1.19888863]
["bitfinex","ETHUSD",1772761352579,0.45257754,2087.9,2087.0,1.19888863]
["bitfinex","ETHUSD",1772761352780,1.65001024,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1772761354082,1.65001024,2087.8,2087.0,0.48557048]
["bitfinex","ETHUSD",1772761354305,1.19735338,2088.0,2087.0,0.48557048]
["bitfinex","ETHUSD",1772761354605,1.6498828,2088.1,2087.0,0.48557048]
["bitfinex","ETHUSD",1772761355016,1.6498828,2088.1,2087.2,0.48457048]
["bitfinex","ETHUSD",1772761355223,1.6498828,2088.1,2086.8,0.001]
["bitfinex","ETHUSD",1772761355224,0.45257754,2088.0,2086.8,0.001]
["bitfinex","ETHUSD",1772761355428,0.45257754,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1772761355730,3.17486123,2087.8,2086.9,0.48457048]
["bitfinex","ETHUSD",1772761356012,0.45257754,2087.7,2086.9,0.48457048]
["bitfinex","ETHUSD",1772761356210,0.45257754,2087.7,2086.8,1.1989946]
["bitfinex","ETHUSD",1772761356997,0.45257754,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1772761359217,4.37231679,2087.8,2086.8,0.48557048]
["bitfinex","ETHUSD",1772761359584,3.17486123,2087.8,2086.8,0.48557048]
["bitfinex","ETHUSD",1772761359784,0.45257754,2087.8,2086.8,0.48557048]
["bitfinex","ETHUSD",1772761360220,0.45257754,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1772761360422,0.002,2087.9,2087.1,0.48557048]
["bitfinex","ETHUSD",1772761361001,0.45257754,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1772761361635,1.1974327,2087.8,2087.1,0.48557048]
["bitfinex","ETHUSD",1772761361936,1.65001024,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1772761362323,0.45257754,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1772761362638,0.45257754,2087.8,2087.1,0.48557048]
["bitfinex","ETHUSD",1772761363131,1.65001305,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1772761363331,0.002,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1772761363332,1.19942096,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1772761363539,1.19942096,2087.9,2087.3,0.48457048]
["bitfinex","ETHUSD",1772761363540,0.002,2087.9,2087.3,0.48457048]
["bitfinex","ETHUSD",1772761365340,0.002,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1772761366324,0.45457754,2087.9,2087.1,1.346]
["bitfinex","ETHUSD",1772761366530,0.45457754,2087.9,2087.1,2.54380536]
["bitfinex","ETHUSD",1772761366702,0.45257754,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1772761366907,0.45257754,2087.7,2086.8,1.19897917]
["bitfinex","ETHUSD",1772761367130,0.45257754,2087.5,2086.8,1.19897917]
["bitfinex","ETHUSD",1772761367339,1.6502397,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1772761367510,0.45257754,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772761368924,0.45257754,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1772761369129,0.45257754,2087.3,2086.4,1.19921205]
["bitfinex","ETHUSD",1772761369323,0.45257754,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1772761369324,0.45257754,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772761373135,1.65044778,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772761374413,0.45257754,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772761374633,0.45257754,2087.8,2086.6,0.001]
["bitfinex","ETHUSD",1772761374818,0.45257754,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1772761375019,1.19771954,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772761375523,1.65029708,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772761377845,1.65029884,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772761378142,0.45257754,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772761378515,0.45257754,2087.3,2086.6,0.48557048]
["bitfinex","ETHUSD",1772761378714,1.65021408,2087.5,2086.6,0.48557048]
["bitfinex","ETHUSD",1772761379015,0.39878202,2087.4,2086.6,0.48557048]
["bitfinex","ETHUSD",1772761379236,0.45257754,2087.4,2086.6,0.48557048]
["bitfinex","ETHUSD",1772761379438,1.19763654,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1772761379439,2.04921436,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1772761379640,0.45257754,2087.2,2086.6,1.19907935]
["bitfinex","ETHUSD",1772761380365,0.45257754,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1772761380519,0.49481074,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772761380717,0.49481074,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772761381035,0.39898366,2086.7,2086.2,1.68651415]
["bitfinex","ETHUSD",1772761381232,0.49481074,2086.9,2086.2,1.68651415]
["bitfinex","ETHUSD",1772761381437,0.39876496,2086.8,2086.2,1.68651415]
["bitfinex","ETHUSD",1772761381623,1.1980394,2086.8,2086.2,1.68651415]
["bitfinex","ETHUSD",1772761381829,1.1980394,2086.8,2086.2,1.1993434]
["bitfinex","ETHUSD",1772761383712,1.69280521,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772761383916,0.39853653,2086.8,2086.2,0.48817075]
["bitfinex","ETHUSD",1772761384112,0.49481074,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772761384317,0.49481074,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1772761384517,0.49481074,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772761384816,1.19797819,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1772761384817,0.49481074,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772761385016,0.49481074,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772761385417,0.49481074,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772761385627,1.62,2086.7,2085.2,0.001]
["bitfinex","ETHUSD",1772761385628,1.69333415,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772761385850,0.49481074,2086.2,2085.2,0.48817075]
["bitfinex","ETHUSD",1772761386149,1.69316949,2086.2,2085.2,0.48817075]
["bitfinex","ETHUSD",1772761386543,0.49481074,2086.2,2085.2,0.48817075]
["bitfinex","ETHUSD",1772761386861,0.49481074,2086.8,2085.2,0.48817075]
["bitfinex","ETHUSD",1772761387152,0.40551429,2086.7,2085.2,0.48817075]
["bitfinex","ETHUSD",1772761387352,0.49481074,2086.8,2085.2,0.48817075]
["bitfinex","ETHUSD",1772761387742,0.49481074,2086.6,2085.4,0.48717075]
["bitfinex","ETHUSD",1772761388254,0.49481074,2086.6,2085.4,0.48817075]
["bitfinex","ETHUSD",1772761388450,0.49681074,2086.6,2085.4,0.48817075]
["bitfinex","ETHUSD",1772761388841,0.49681074,2086.6,2085.6,0.48717075]
["bitfinex","ETHUSD",1772761390829,1.6949828,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1772761391361,0.49481074,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1772761392629,0.49481074,2086.5,2085.6,1.19865159]
["bitfinex","ETHUSD",1772761392838,0.49481074,2086.3,2085.4,1.19981077]
["bitfinex","ETHUSD",1772761393141,0.49481074,2086.3,2085.4,1.68698152]
["bitfinex","ETHUSD",1772761393335,0.49481074,2086.3,2085.5,0.48717075]
["bitfinex","ETHUSD",1772761393655,1.69498001,2086.6,2085.5,0.48717075]
["bitfinex","ETHUSD",1772761394444,0.49681074,2086.6,2085.5,0.48717075]
["bitfinex","ETHUSD",1772761394837,1.69493721,2086.6,2085.5,0.48717075]
["bitfinex","ETHUSD",1772761395062,0.49681074,2086.6,2085.7,0.48717075]
["bitfinex","ETHUSD",1772761395358,0.002,2086.6,2085.7,0.48717075]
["bitfinex","ETHUSD",1772761396733,1.69493706,2086.6,2085.7,0.48717075]
["bitfinex","ETHUSD",1772761396934,0.49681074,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1772761397261,0.49681074,2086.6,2085.9,0.48717075]
["bitfinex","ETHUSD",1772761397262,0.002,2086.6,2085.9,0.48717075]
["bitfinex","ETHUSD",1772761399161,0.002,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1772761400562,0.49681074,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1772761400856,0.49681074,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772761401033,1.6929895,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772761401355,0.49481074,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772761401564,0.002,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772761403058,5.002,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772761403441,5.49681074,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772761405363,6.69493265,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772761406059,6.69494159,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772761406463,0.49481074,2086.5,2085.9,1.19952341]
["bitfinex","ETHUSD",1772761407355,1.69299152,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772761407937,0.49481074,2086.4,2085.7,2.53959551]
["bitfinex","ETHUSD",1772761408777,0.49481074,2086.4,2085.7,1.341]
["bitfinex","ETHUSD",1772761408980,0.49481074,2086.4,2085.6,5.01969563]
["bitfinex","ETHUSD",1772761409267,1.68013357,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772761409497,0.48183995,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761411351,0.46963129,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772761411958,0.46963129,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772761413074,0.46963129,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1772761413648,0.46963129,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772761413848,0.46963129,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772761414049,0.46963129,2085.5,2084.7,1.20018413]
["bitfinex","ETHUSD",1772761414250,0.46963129,2085.5,2084.7,1.20019199]
["bitfinex","ETHUSD",1772761416152,0.46963129,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772761417484,2.8057547,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772761417780,2.8057547,2085.5,2084.7,0.49060504]
["bitfinex","ETHUSD",1772761417941,3.27538599,2085.5,2084.7,0.49060504]
["bitfinex","ETHUSD",1772761418146,0.46963129,2085.4,2084.7,1.68977464]
["bitfinex","ETHUSD",1772761418576,0.46963129,2085.4,2084.7,1.2001696]
["bitfinex","ETHUSD",1772761419164,1.66826963,2085.7,2084.8,0.48960504]
["bitfinex","ETHUSD",1772761419349,0.46963129,2085.6,2084.8,0.48960504]
["bitfinex","ETHUSD",1772761419554,1.19860967,2085.8,2084.8,0.48960504]
["bitfinex","ETHUSD",1772761420158,0.46963129,2085.7,2084.8,0.48960504]
["bitfinex","ETHUSD",1772761421874,1.6683271,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1772761422082,0.46963129,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1772761422781,0.46963129,2085.5,2084.8,1.68872961]
["bitfinex","ETHUSD",1772761424386,5.26441456,2085.8,2084.9,0.48960504]
["bitfinex","ETHUSD",1772761424795,0.46963129,2085.7,2084.9,0.48960504]
["bitfinex","ETHUSD",1772761425180,1.19858088,2085.8,2084.9,0.48960504]
["bitfinex","ETHUSD",1772761426287,1.19858088,2085.8,2085.1,0.48960504]
["bitfinex","ETHUSD",1772761426491,1.19858088,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772761426689,0.002,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1772761430077,0.47163129,2085.7,2085.1,1.68855437]
["bitfinex","ETHUSD",1772761431173,0.47163129,2085.7,2085.1,1.19894933]
["bitfinex","ETHUSD",1772761432776,1.19869581,2085.6,2085.1,1.19894933]
["bitfinex","ETHUSD",1772761432972,1.19869581,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772761432973,0.46963129,2085.5,2085.0,1.2000199]
["bitfinex","ETHUSD",1772761433590,0.46963129,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772761435013,0.46963129,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772761437181,1.66851505,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772761437790,0.46963129,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772761437993,0.46963129,2085.6,2085.0,0.49060504]
["bitfinex","ETHUSD",1772761438501,0.46963129,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772761439207,0.46963129,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772761439404,0.46963129,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772761441306,0.002,2085.5,2085.1,1.19998326]
["bitfinex","ETHUSD",1772761441478,0.002,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761442212,0.47462411,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761443718,1.67143488,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772761446491,0.47262411,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772761446690,1.20076424,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761446897,1.67338835,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761447989,1.20066106,2085.7,2085.2,0.45294979]
["bitfinex","ETHUSD",1772761448902,0.002,2085.7,2085.2,0.45294979]
["bitfinex","ETHUSD",1772761449105,1.20064219,2085.7,2085.2,0.45294979]
["bitfinex","ETHUSD",1772761450603,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772761450797,0.002,2085.7,2085.2,1.65184229]
["bitfinex","ETHUSD",1772761451004,1.20053837,2085.9,2085.3,0.45294979]
["bitfinex","ETHUSD",1772761451519,0.47262411,2085.8,2085.3,0.45294979]
["bitfinex","ETHUSD",1772761452092,0.47262411,2085.8,2085.1,1.19998308]
["bitfinex","ETHUSD",1772761452286,0.47262411,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1772761452832,0.47262411,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772761453041,0.002,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761453531,0.47462411,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761454491,0.002,2085.5,2085.1,0.45394979]
["bitfinex","ETHUSD",1772761454891,0.002,2085.5,2085.1,1.6529167]
["bitfinex","ETHUSD",1772761455086,0.47462411,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761455504,0.47462411,2085.5,2085.1,1.19998141]
["bitfinex","ETHUSD",1772761455705,0.47462411,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772761457021,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772761457224,0.47262411,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1772761457519,0.002,2085.5,2084.9,0.45394979]
["bitfinex","ETHUSD",1772761459419,0.002,2085.5,2085.1,0.45294979]
["bitfinex","ETHUSD",1772761460595,0.47462411,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1772761460825,0.47462411,2085.5,2084.9,1.20008723]
["bitfinex","ETHUSD",1772761461226,0.47462411,2085.5,2084.9,1.20009248]
["bitfinex","ETHUSD",1772761461597,1.67143488,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772761464643,1.20076067,2085.5,2084.9,0.45394979]
["bitfinex","ETHUSD",1772761464922,0.002,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772761465423,0.002,2085.5,2085.1,0.45394979]
["bitfinex","ETHUSD",1772761465925,0.002,2085.7,2085.3,0.45294979]
["bitfinex","ETHUSD",1772761466921,0.002,2085.9,2085.3,0.45294979]
["bitfinex","ETHUSD",1772761468127,0.002,2086.0,2085.5,0.45294979]
["bitfinex","ETHUSD",1772761471805,0.002,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1772761472646,0.002,2086.0,2085.6,1.66088231]
["bitfinex","ETHUSD",1772761474565,0.002,2086.0,2085.7,0.4621865]
["bitfinex","ETHUSD",1772761474969,0.002,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1772761475135,0.48204983,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1772761475335,0.48204983,2086.0,2085.5,1.66089101]
["bitfinex","ETHUSD",1772761475563,0.48204983,2086.0,2085.5,1.19870451]
["bitfinex","ETHUSD",1772761475966,0.48204983,2086.0,2085.5,0.4621865]
["bitfinex","ETHUSD",1772761476682,0.48004983,2085.9,2085.3,0.4621865]
["bitfinex","ETHUSD",1772761477055,0.48204983,2085.8,2085.3,0.4621865]
["bitfinex","ETHUSD",1772761477980,0.48204983,2085.8,2085.2,1.66211226]
["bitfinex","ETHUSD",1772761478144,1.68067614,2085.8,2085.2,1.66211226]
["bitfinex","ETHUSD",1772761478956,0.48204983,2085.8,2085.3,0.4621865]
["bitfinex","ETHUSD",1772761479158,0.002,2085.8,2085.3,0.4621865]
["bitfinex","ETHUSD",1772761481063,0.48204983,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1772761481575,0.002,2085.8,2085.4,1.66099727]
["bitfinex","ETHUSD",1772761481945,0.48204983,2085.8,2085.2,1.66206745]
["bitfinex","ETHUSD",1772761483175,1.68064229,2085.8,2085.2,1.66206745]
["bitfinex","ETHUSD",1772761483376,0.48004983,2085.7,2085.2,1.19988095]
["bitfinex","ETHUSD",1772761483571,0.48004983,2085.7,2085.2,1.66206745]
["bitfinex","ETHUSD",1772761485541,1.20058337,2085.8,2085.2,1.66206745]
["bitfinex","ETHUSD",1772761485748,1.20058337,2085.8,2085.3,0.4621865]
["bitfinex","ETHUSD",1772761485976,1.6806332,2085.8,2085.3,0.4621865]
["bitfinex","ETHUSD",1772761488377,1.6806332,2085.8,2085.3,1.66100357]
["bitfinex","ETHUSD",1772761488564,0.48004983,2085.7,2085.3,0.4621865]
["bitfinex","ETHUSD",1772761488882,0.48004983,2085.7,2085.3,1.6610523]
["bitfinex","ETHUSD",1772761489779,0.48004983,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772761490654,0.002,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772761490850,0.48204983,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772761491649,0.002,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772761491854,0.48204983,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772761492254,0.002,2085.8,2085.5,0.4631865]
["bitfinex","ETHUSD",1772761492781,0.002,2085.8,2085.5,1.66189465]
["bitfinex","ETHUSD",1772761493355,0.002,2085.8,2085.6,0.4621865]
["bitfinex","ETHUSD",1772761494893,0.48204983,2086.0,2085.6,1.66086124]
["bitfinex","ETHUSD",1772761495784,0.48004983,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772761496357,0.002,2086.0,2085.6,0.4621865]
["bitfinex","ETHUSD",1772761496770,1.20046752,2086.0,2085.6,1.66087791]
["bitfinex","ETHUSD",1772761496960,0.002,2086.0,2085.6,1.66087791]
["bitfinex","ETHUSD",1772761498090,0.002,2086.0,2085.6,0.4621865]
["bitfinex","ETHUSD",1772761498388,0.002,2086.0,2085.6,1.6608769]
["bitfinex","ETHUSD",1772761498899,0.48204983,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772761499201,0.48204983,2086.0,2085.5,1.19974564]
["bitfinex","ETHUSD",1772761499404,0.48204983,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772761499574,0.48204983,2086.0,2085.5,1.19975049]
["bitfinex","ETHUSD",1772761500396,0.002,2086.0,2085.6,0.47131865]
["bitfinex","ETHUSD",1772761500771,0.45584618,2086.1,2085.6,1.66997411]
["bitfinex","ETHUSD",1772761500970,0.45584618,2086.1,2085.6,1.66995942]
["bitfinex","ETHUSD",1772761501408,0.002,2086.2,2085.7,0.47131865]
["bitfinex","ETHUSD",1772761501578,0.002,2086.4,2085.7,0.47131865]
["bitfinex","ETHUSD",1772761502474,0.67169067,2086.5,2085.9,0.47131865]
["bitfinex","ETHUSD",1772761503114,0.67169067,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1772761503300,0.45584618,2086.4,2085.9,1.66984043]
["bitfinex","ETHUSD",1772761503672,0.002,2086.0,2085.9,1.66984043]
["bitfinex","ETHUSD",1772761503872,0.45584618,2086.4,2086.0,0.47131865]
["bitfinex","ETHUSD",1772761504075,0.002,2086.3,2086.0,0.47131865]
["bitfinex","ETHUSD",1772761504306,0.67169067,2086.5,2086.0,0.47131865]
["bitfinex","ETHUSD",1772761505387,0.67169067,2086.5,2086.1,1.66972716]
["bitfinex","ETHUSD",1772761506605,0.67169067,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772761506804,1.02219999,2086.5,2086.2,0.47131865]
["bitfinex","ETHUSD",1772761507039,0.77887999,2086.5,2086.2,0.47131865]
["bitfinex","ETHUSD",1772761507260,3.98982469,2086.6,2086.2,0.47131865]
["bitfinex","ETHUSD",1772761507695,0.45584618,2086.5,2085.7,0.47131865]
["bitfinex","ETHUSD",1772761509023,0.45584618,2086.5,2085.6,2.53669581]
["bitfinex","ETHUSD",1772761509414,0.45584618,2086.3,2085.6,2.53669581]
["bitfinex","ETHUSD",1772761511754,0.45584618,2086.2,2085.6,3.00801446]
["bitfinex","ETHUSD",1772761512047,0.45584618,2086.5,2085.7,0.47131865]
["bitfinex","ETHUSD",1772761513605,0.45584618,2086.5,2085.9,0.47131865]
["bitfinex","ETHUSD",1772761514012,3.98982469,2086.6,2085.9,0.47131865]
["bitfinex","ETHUSD",1772761514803,3.78982469,2086.6,2085.9,0.47131865]
["bitfinex","ETHUSD",1772761514999,3.68554469,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1772761515198,0.002,2086.8,2086.0,0.47131865]
["bitfinex","ETHUSD",1772761515430,0.45784618,2086.8,2086.2,0.47131865]
["bitfinex","ETHUSD",1772761515635,1.65395164,2086.7,2086.1,2.53735938]
["bitfinex","ETHUSD",1772761515803,0.45584618,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772761516003,0.002,2086.3,2085.9,1.19951599]
["bitfinex","ETHUSD",1772761516215,0.002,2086.3,2085.9,1.67083464]
["bitfinex","ETHUSD",1772761517030,0.45784618,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772761517223,0.45784618,2086.3,2085.9,1.19951894]
["bitfinex","ETHUSD",1772761517655,0.45784618,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772761518543,1.65615734,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772761518748,0.45784618,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772761519050,1.65614683,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772761519218,0.45584618,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761519624,1.19839056,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761519824,0.45584618,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772761521851,0.45584618,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772761522429,0.45584618,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772761522730,0.45584618,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772761523831,0.45584618,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772761526469,0.45584618,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772761526969,0.45584618,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772761527334,0.45584618,2086.0,2085.3,0.47231865]
["bitfinex","ETHUSD",1772761527738,0.45584618,2086.2,2085.3,0.47231865]
["bitfinex","ETHUSD",1772761528170,0.002,2086.3,2085.6,0.47131865]
["bitfinex","ETHUSD",1772761528337,0.4826361,2086.0,2085.5,1.19975329]
["bitfinex","ETHUSD",1772761528544,0.4826361,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772761528859,0.002,2086.1,2085.5,0.49178757]
["bitfinex","ETHUSD",1772761529960,0.002,2086.3,2085.6,0.46868614]
["bitfinex","ETHUSD",1772761530393,0.002,2086.3,2085.8,0.46868614]
["bitfinex","ETHUSD",1772761531270,0.4846361,2086.5,2085.8,0.46868614]
["bitfinex","ETHUSD",1772761531491,1.6828204,2086.5,2085.8,0.46868614]
["bitfinex","ETHUSD",1772761531642,0.4846361,2086.5,2085.8,0.46868614]
["bitfinex","ETHUSD",1772761531848,1.68281659,2086.5,2085.8,0.46868614]
["bitfinex","ETHUSD",1772761532873,1.68281659,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1772761533667,0.49235449,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772761534373,0.49235449,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1772761535265,0.49235449,2086.2,2085.5,3.00641003]
["bitfinex","ETHUSD",1772761536666,0.49235449,2086.2,2085.5,1.339]
["bitfinex","ETHUSD",1772761537076,0.49235449,2086.2,2085.5,2.53774689]
["bitfinex","ETHUSD",1772761537363,1.69059068,2086.4,2085.6,0.46868614]
["bitfinex","ETHUSD",1772761538176,0.49235449,2086.3,2085.6,0.46868614]
["bitfinex","ETHUSD",1772761539263,0.49235449,2086.3,2085.5,2.53774689]
["bitfinex","ETHUSD",1772761539480,0.49235449,2086.1,2085.5,2.53774689]
["bitfinex","ETHUSD",1772761539991,0.49235449,2086.1,2085.5,3.00643303]
["bitfinex","ETHUSD",1772761540392,0.49235449,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772761541481,0.49235449,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772761541482,0.49235449,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772761543492,0.49235449,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772761544892,1.19858088,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772761545106,0.49235449,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772761545482,1.6910503,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1772761548313,4.79462015,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772761548314,1.19868075,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772761548518,4.79518097,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1772761548519,6.8689222,2086.2,2085.5,0.46968614]
["bitfinex","ETHUSD",1772761548903,5.2859222,2086.2,2085.5,0.46968614]
["bitfinex","ETHUSD",1772761549099,0.49235449,2086.2,2085.5,0.46968614]
["bitfinex","ETHUSD",1772761549503,1.20035106,2086.3,2085.7,0.46868614]
["bitfinex","ETHUSD",1772761549504,1.20031537,2086.3,2085.7,0.46868614]
["bitfinex","ETHUSD",1772761550203,0.49235449,2086.2,2085.5,1.66841797]
["bitfinex","ETHUSD",1772761551238,0.49235449,2086.2,2085.6,0.46868614]
["bitfinex","ETHUSD",1772761551944,1.69073711,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1772761552117,1.69073711,2086.2,2085.6,1.66733714]
["bitfinex","ETHUSD",1772761552999,1.69073711,2086.2,2085.6,0.46868614]
["bitfinex","ETHUSD",1772761553202,1.69073711,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1772761553203,0.49235449,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772761553624,0.49235449,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772761553844,1.69282045,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1772761554000,0.49235449,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772761556771,1.19858088,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1772761556960,1.69093537,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1772761557335,1.69093537,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772761557871,0.49235449,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772761558056,0.49235449,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772761558877,0.49235449,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772761559186,1.19869581,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772761559391,1.69091069,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772761559588,1.1985562,2085.9,2085.3,0.46968614]
["bitfinex","ETHUSD",1772761560455,0.002,2086.0,2085.3,0.46968614]
["bitfinex","ETHUSD",1772761560778,1.20046847,2086.0,2085.3,0.46968614]
["bitfinex","ETHUSD",1772761560955,0.002,2086.0,2085.5,0.46158865]
["bitfinex","ETHUSD",1772761562085,0.002,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1772761562086,0.4744256,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1772761562983,1.19863834,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772761563186,0.4724256,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772761565071,0.4724256,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772761567092,1.67129386,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772761568260,1.19886826,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772761568458,0.4724256,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1772761569390,1.19898326,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1772761570671,1.19898326,2085.1,2084.8,0.00664511]
["bitfinex","ETHUSD",1772761571082,1.67140886,2085.1,2084.8,0.00664511]
["bitfinex","ETHUSD",1772761571484,0.4724256,2085.5,2084.8,0.00664511]
["bitfinex","ETHUSD",1772761571783,0.4724256,2085.4,2084.8,0.00664511]
["bitfinex","ETHUSD",1772761573770,0.4724256,2085.2,2084.8,0.00664511]
["bitfinex","ETHUSD",1772761574091,0.4724256,2085.2,2084.8,1e-08]
["bitfinex","ETHUSD",1772761575066,0.4724256,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772761575269,0.4724256,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772761576014,0.4724256,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1772761577894,0.4724256,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772761578110,2.0574256,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772761578287,1.19927084,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772761578599,3.25667851,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772761578796,1.67167851,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772761579003,3.25767851,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772761580099,1.19921382,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772761581909,2.78513413,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772761582408,0.4724256,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772761582575,0.4724256,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772761584277,0.4724256,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772761586571,0.4724256,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1772761586772,0.4724256,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772761588673,1.199501,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772761589101,0.48274121,2084.1,2083.4,0.03451758]
["bitfinex","ETHUSD",1772761589299,0.48274121,2084.1,2082.8,1.322]
["bitfinex","ETHUSD",1772761589300,0.48274121,2084.1,2082.9,1.20021068]
["bitfinex","ETHUSD",1772761589490,0.48274121,2084.1,2082.7,4.80137402]
["bitfinex","ETHUSD",1772761589701,0.5,2084.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1772761589904,0.5,2083.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1772761590705,0.5,2083.6,2082.5,1.20048019]
["bitfinex","ETHUSD",1772761591086,0.5,2083.6,2082.4,1.40583985]
["bitfinex","ETHUSD",1772761591294,2.091,2083.5,2082.4,1.40583985]
["bitfinex","ETHUSD",1772761591605,0.5,2083.4,2082.4,1.40583985]
["bitfinex","ETHUSD",1772761592623,1.2000192,2083.3,2082.4,1.40583985]
["bitfinex","ETHUSD",1772761593413,5.29912548,2083.8,2082.4,1.40583985]
["bitfinex","ETHUSD",1772761593798,0.5,2083.7,2082.4,1.40583985]
["bitfinex","ETHUSD",1772761594008,0.5,2083.7,2082.4,1.20049403]
["bitfinex","ETHUSD",1772761594915,1.69984641,2083.6,2082.4,1.20049403]
["bitfinex","ETHUSD",1772761595284,0.5,2083.5,2082.4,1.20049403]
["bitfinex","ETHUSD",1772761596328,1.19984641,2083.6,2082.4,1.20049403]
["bitfinex","ETHUSD",1772761596623,1.69982393,2083.7,2082.4,1.20049403]
["bitfinex","ETHUSD",1772761596820,0.5,2083.6,2082.4,1.20049403]
["bitfinex","ETHUSD",1772761597022,1.199904,2083.5,2082.4,1.20049403]
["bitfinex","ETHUSD",1772761597231,0.49641089,2083.3,2081.7,0.065536]
["bitfinex","ETHUSD",1772761597529,0.49641089,2082.5,2081.7,0.2]
["bitfinex","ETHUSD",1772761597707,0.49641089,2083.1,2081.7,0.2]
["bitfinex","ETHUSD",1772761597903,0.49641089,2082.9,2081.7,0.2]
["bitfinex","ETHUSD",1772761599127,1.20028396,2082.9,2081.9,0.2]
["bitfinex","ETHUSD",1772761599333,1.35961837,2083.2,2081.9,0.2]
["bitfinex","ETHUSD",1772761599334,0.49641089,2083.0,2081.9,0.2]
["bitfinex","ETHUSD",1772761599501,2.55969858,2083.2,2082.9,1.20028396]
["bitfinex","ETHUSD",1772761599700,1.35961837,2083.2,2082.5,0.2]
["bitfinex","ETHUSD",1772761601248,1.35961837,2083.2,2082.7,0.2]
["bitfinex","ETHUSD",1772761602101,1.35961837,2083.2,2082.5,1.40045595]
["bitfinex","ETHUSD",1772761602324,1.35961837,2083.2,2082.6,0.2]
["bitfinex","ETHUSD",1772761602931,1.15961837,2083.2,2082.5,1.20045595]
["bitfinex","ETHUSD",1772761603106,1.15961837,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772761603305,1.16161837,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772761604326,1.20196551,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772761604504,1.70196551,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772761605540,0.5,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772761605911,0.002,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772761606203,0.002,2083.4,2082.7,1.31]
["bitfinex","ETHUSD",1772761607710,0.002,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1772761608937,0.002,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1772761609462,1.70180056,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1772761610434,0.502,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1772761611036,0.002,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1772761612479,0.002,2083.7,2082.9,1.312]
["bitfinex","ETHUSD",1772761614146,0.502,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1772761614681,0.502,2083.7,2082.9,1.313]
["bitfinex","ETHUSD",1772761614883,0.002,2083.7,2082.9,1.313]
["bitfinex","ETHUSD",1772761616470,0.5,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1772761616674,1.69938905,2084.4,2083.1,0.065536]
["bitfinex","ETHUSD",1772761616874,0.002,2084.0,2083.1,0.065536]
["bitfinex","ETHUSD",1772761617076,1.19927589,2084.6,2083.1,0.065536]
["bitfinex","ETHUSD",1772761617246,1.70125707,2084.7,2083.1,0.065536]
["bitfinex","ETHUSD",1772761617445,0.502,2084.7,2083.1,0.065536]
["bitfinex","ETHUSD",1772761617667,0.502,2084.7,2083.2,0.14948499]
["bitfinex","ETHUSD",1772761618009,0.002,2084.7,2083.2,0.14948499]
["bitfinex","ETHUSD",1772761618284,0.002,2084.7,2083.6,0.065536]
["bitfinex","ETHUSD",1772761618575,0.002,2084.7,2083.7,2.06911167]
["bitfinex","ETHUSD",1772761619448,0.002,2084.7,2083.8,1.314]
["bitfinex","ETHUSD",1772761619449,0.5,2084.6,2083.8,1.314]
["bitfinex","ETHUSD",1772761619666,0.002,2084.7,2083.8,1.314]
["bitfinex","ETHUSD",1772761619667,0.502,2084.5,2083.8,1.314]
["bitfinex","ETHUSD",1772761619876,0.002,2084.5,2083.8,1.314]
["bitfinex","ETHUSD",1772761620382,0.002,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1772761621546,0.002,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1772761622375,0.5,2084.6,2083.8,2.32602323]
["bitfinex","ETHUSD",1772761622579,0.5,2084.6,2083.7,2.51378036]
["bitfinex","ETHUSD",1772761624684,0.5,2084.4,2083.7,2.51378036]
["bitfinex","ETHUSD",1772761625957,1.19929934,2084.6,2083.7,2.51378036]
["bitfinex","ETHUSD",1772761626260,0.502,2084.7,2083.7,2.51378036]
["bitfinex","ETHUSD",1772761626584,0.5,2084.4,2083.7,1.19978036]
["bitfinex","ETHUSD",1772761626792,0.5,2084.4,2083.8,1.315]
["bitfinex","ETHUSD",1772761627089,1.70125865,2084.7,2083.8,1.315]
["bitfinex","ETHUSD",1772761627258,1.70121519,2084.7,2083.8,1.315]
["bitfinex","ETHUSD",1772761627451,1.70121802,2084.7,2083.8,1.315]
["bitfinex","ETHUSD",1772761627989,0.5,2084.6,2083.8,1.315]
["bitfinex","ETHUSD",1772761628697,1.69932837,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1772761628857,1.69932837,2084.5,2083.9,1.20067368]
["bitfinex","ETHUSD",1772761629058,0.5,2084.5,2083.9,1.20067368]
["bitfinex","ETHUSD",1772761629287,0.502,2084.5,2083.9,1.20067368]
["bitfinex","ETHUSD",1772761630706,0.002,2084.7,2083.9,1.20067368]
["bitfinex","ETHUSD",1772761632094,0.5,2085.3,2084.1,2.50505718]
["bitfinex","ETHUSD",1772761632293,0.5,2085.3,2084.2,0.065536]
["bitfinex","ETHUSD",1772761632761,0.5,2085.3,2084.3,1.19944345]
["bitfinex","ETHUSD",1772761632962,0.5,2085.2,2084.4,1.315]
["bitfinex","ETHUSD",1772761634866,0.5,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1772761637005,1.69904387,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1772761637203,0.5,2084.9,2084.4,2.51437078]
["bitfinex","ETHUSD",1772761638898,0.5,2084.9,2084.4,1.19937078]
["bitfinex","ETHUSD",1772761639090,0.5,2084.8,2084.3,2.51444194]
["bitfinex","ETHUSD",1772761640706,0.5,2084.8,2084.3,1.315]
["bitfinex","ETHUSD",1772761641060,0.5,2084.6,2084.3,1.315]
["bitfinex","ETHUSD",1772761642305,0.002,2084.8,2084.3,2.51442404]
["bitfinex","ETHUSD",1772761642612,0.5,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772761642817,0.002,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772761643619,0.002,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1772761644583,0.502,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1772761644783,0.5,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1772761645181,0.502,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772761646417,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772761646612,0.502,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772761647114,1.70087203,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772761648891,0.002,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1772761649603,0.002,2085.3,2084.4,0.066536]
["bitfinex","ETHUSD",1772761649929,0.502,2085.8,2084.4,0.066536]
["bitfinex","ETHUSD",1772761650108,0.002,2085.7,2084.4,0.066536]
["bitfinex","ETHUSD",1772761651227,0.002,2085.6,2084.6,0.065536]
["bitfinex","ETHUSD",1772761651520,0.002,2086.5,2085.2,0.21502099]
["bitfinex","ETHUSD",1772761651521,0.006,2086.4,2085.2,0.21502099]
["bitfinex","ETHUSD",1772761651692,0.006,2086.4,2085.4,0.065536]
["bitfinex","ETHUSD",1772761651892,0.006,2086.4,2085.5,1.03610438]
["bitfinex","ETHUSD",1772761652126,0.002,2086.5,2085.5,1.03610438]
["bitfinex","ETHUSD",1772761652291,0.45967922,2086.7,2085.6,0.48864947]
["bitfinex","ETHUSD",1772761652492,0.45967922,2086.7,2085.8,0.48864947]
["bitfinex","ETHUSD",1772761652724,0.45967922,2086.7,2085.9,1.80464947]
["bitfinex","ETHUSD",1772761652923,0.002,2086.8,2086.0,0.48864947]
["bitfinex","ETHUSD",1772761653123,0.002,2086.8,2086.2,0.48864947]
["bitfinex","ETHUSD",1772761653432,0.002,2086.8,2086.3,0.48864947]
["bitfinex","ETHUSD",1772761653636,0.002,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1772761653832,0.002,2086.8,2086.5,1.80464947]
["bitfinex","ETHUSD",1772761654131,1.19758162,2087.6,2086.6,0.48864947]
["bitfinex","ETHUSD",1772761654327,0.45967922,2087.7,2086.6,0.48864947]
["bitfinex","ETHUSD",1772761654515,1.65717344,2087.7,2086.6,0.48864947]
["bitfinex","ETHUSD",1772761654723,0.45967922,2087.7,2086.6,0.48864947]
["bitfinex","ETHUSD",1772761654941,0.45967922,2087.6,2086.6,0.48864947]
["bitfinex","ETHUSD",1772761655143,0.45967922,2087.6,2086.6,1.316]
["bitfinex","ETHUSD",1772761655743,1.65728401,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1772761656137,0.002,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1772761656722,1.65728401,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1772761656723,0.45967922,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1772761657246,0.45967922,2087.5,2086.7,1.68671339]
["bitfinex","ETHUSD",1772761657461,1.65711192,2087.8,2086.8,0.48864947]
["bitfinex","ETHUSD",1772761657625,1.65711192,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1772761658431,1.65711192,2087.8,2086.9,1.68659858]
["bitfinex","ETHUSD",1772761660647,1.65711192,2087.8,2087.0,0.48864947]
["bitfinex","ETHUSD",1772761661059,3.16063957,2087.7,2086.4,1.68688566]
["bitfinex","ETHUSD",1772761661374,0.45967922,2087.6,2086.8,1.317]
["bitfinex","ETHUSD",1772761661662,0.45967922,2087.6,2086.8,1.80564947]
["bitfinex","ETHUSD",1772761662046,0.45967922,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1772761662259,0.45967922,2087.6,2086.9,1.68659858]
["bitfinex","ETHUSD",1772761662474,1.19747071,2087.8,2086.9,1.68659858]
["bitfinex","ETHUSD",1772761663465,1.65714993,2087.8,2086.9,1.68659858]
["bitfinex","ETHUSD",1772761664059,1.65714993,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772761664257,1.65711392,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772761664470,0.45967922,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772761664871,1.65711682,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772761666748,1.1974376,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772761666954,0.45967922,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1772761667472,0.45967922,2087.9,2087.1,1.68648378]
["bitfinex","ETHUSD",1772761668003,0.002,2087.6,2087.1,1.68648378]
["bitfinex","ETHUSD",1772761668999,0.002,2087.8,2087.2,0.48864947]
["bitfinex","ETHUSD",1772761669975,0.00200001,2088.1,2087.2,0.48864947]
["bitfinex","ETHUSD",1772761670596,0.00200001,2088.1,2087.4,0.48864947]
["bitfinex","ETHUSD",1772761670802,1e-08,2088.1,2087.7,0.48864947]
["bitfinex","ETHUSD",1772761671303,0.45967922,2088.6,2087.6,0.55418547]
["bitfinex","ETHUSD",1772761671473,0.45967922,2088.6,2087.7,1.319]
["bitfinex","ETHUSD",1772761671874,0.45967922,2088.6,2087.8,0.48864947]
["bitfinex","ETHUSD",1772761672203,1.35922601,2088.7,2087.8,0.48864947]
["bitfinex","ETHUSD",1772761672400,1.81890523,2088.7,2087.8,0.48864947]
["bitfinex","ETHUSD",1772761672706,1.65665456,2088.6,2087.6,0.48864947]
["bitfinex","ETHUSD",1772761673275,0.45967922,2088.6,2087.6,0.48864947]
["bitfinex","ETHUSD",1772761673475,0.45967922,2088.5,2087.6,0.48864947]
["bitfinex","ETHUSD",1772761674707,1.65674767,2088.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1772761675507,0.45967922,2088.4,2087.6,1.321]
["bitfinex","ETHUSD",1772761676802,0.45967922,2088.2,2087.6,1.321]
["bitfinex","ETHUSD",1772761678480,0.45967922,2088.2,2087.0,1.19789171]
["bitfinex","ETHUSD",1772761678679,1.19726066,2088.1,2087.0,3.00754118]
["bitfinex","ETHUSD",1772761678916,0.45967922,2088.0,2087.0,3.00754118]
["bitfinex","ETHUSD",1772761680581,0.45967922,2088.0,2087.1,0.4569329]
["bitfinex","ETHUSD",1772761680782,1.19737535,2087.9,2087.2,1.19877692]
["bitfinex","ETHUSD",1772761681006,3.72605262,2088.8,2087.2,1.19877692]
["bitfinex","ETHUSD",1772761681007,0.002,2087.8,2087.3,0.4569329]
["bitfinex","ETHUSD",1772761681209,1.6949125,2088.1,2087.3,0.4569329]
["bitfinex","ETHUSD",1772761681575,0.002,2088.0,2087.3,0.4569329]
["bitfinex","ETHUSD",1772761682381,0.49964841,2088.0,2087.3,0.4569329]
["bitfinex","ETHUSD",1772761683125,0.49964841,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1772761683626,0.002,2088.0,2087.5,0.4569329]
["bitfinex","ETHUSD",1772761683828,0.002,2088.3,2087.7,0.4569329]
["bitfinex","ETHUSD",1772761684908,1.19915366,2088.3,2087.7,0.4569329]
["bitfinex","ETHUSD",1772761685109,0.002,2088.3,2087.7,0.4569329]
["bitfinex","ETHUSD",1772761685523,1.19914864,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1772761685712,0.002,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1772761685905,0.49964841,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1772761686933,0.002,2088.3,2087.8,1.6543656]
["bitfinex","ETHUSD",1772761687227,0.002,2088.3,2087.9,0.4569329]
["bitfinex","ETHUSD",1772761687427,1.35924872,2088.7,2087.7,4.78984004]
["bitfinex","ETHUSD",1772761687428,0.49764841,2088.5,2087.7,4.78984004]
["bitfinex","ETHUSD",1772761687731,0.49764841,2088.3,2087.2,5.24895759]
["bitfinex","ETHUSD",1772761687904,0.49764841,2088.1,2087.3,1.321]
["bitfinex","ETHUSD",1772761689816,0.49764841,2087.9,2087.3,2.51870312]
["bitfinex","ETHUSD",1772761690618,0.49764841,2087.9,2087.3,2.51871895]
["bitfinex","ETHUSD",1772761691237,0.49764841,2087.9,2087.3,1.321]
["bitfinex","ETHUSD",1772761691411,0.49764841,2087.9,2087.3,1.322]
["bitfinex","ETHUSD",1772761691610,0.49764841,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1772761691915,0.49764841,2087.6,2086.7,0.001]
["bitfinex","ETHUSD",1772761691916,0.49764841,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1772761692108,0.49764841,2087.2,2086.2,1.01114902]
["bitfinex","ETHUSD",1772761692312,0.49764841,2087.0,2086.2,1.01114902]
["bitfinex","ETHUSD",1772761692544,0.49764841,2086.8,2086.2,1.01114902]
["bitfinex","ETHUSD",1772761693236,0.49764841,2086.8,2086.2,1e-08]
["bitfinex","ETHUSD",1772761693710,0.49764841,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772761696448,0.49764841,2086.7,2085.9,0.4579329]
["bitfinex","ETHUSD",1772761696633,1.19777692,2087.2,2085.9,0.4579329]
["bitfinex","ETHUSD",1772761696811,0.49764841,2087.1,2085.9,0.4579329]
["bitfinex","ETHUSD",1772761697869,0.49764841,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1772761699456,0.49764841,2087.0,2085.9,1.19949451]
["bitfinex","ETHUSD",1772761700081,0.49764841,2086.8,2085.6,1.19969581]
["bitfinex","ETHUSD",1772761700249,0.49764841,2086.8,2085.6,0.001]
["bitfinex","ETHUSD",1772761700449,0.49764841,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1772761701448,0.49764841,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772761701848,0.49764841,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761704074,0.49764841,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772761705400,0.49764841,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772761705600,1.69594223,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772761705805,0.49764841,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761706110,0.49764841,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772761707498,0.49764841,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772761708300,1.69606745,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772761708474,0.48570855,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761710682,0.49852481,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772761711107,0.49852481,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761712386,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772761712591,0.49852481,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772761718689,1.19840195,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761718690,0.49852481,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772761720794,0.49852481,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761721416,0.50052481,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761723794,0.49852481,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761727529,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761727827,0.50052481,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761729240,0.42589557,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761730032,0.50052481,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761730339,0.41490505,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761734508,0.91342986,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761737126,0.49852481,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772761738931,1.19858882,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772761739144,0.49852481,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772761739441,0.49852481,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772761739648,0.49852481,2085.3,2084.7,1.19915937]
["bitfinex","ETHUSD",1772761739855,0.48524766,2085.2,2084.7,1.19915937]
["bitfinex","ETHUSD",1772761740156,0.48524766,2085.2,2084.6,2.96454677]
["bitfinex","ETHUSD",1772761740719,1.68421495,2085.2,2084.6,2.96454677]
["bitfinex","ETHUSD",1772761740948,0.48524766,2085.1,2084.6,2.96454677]
["bitfinex","ETHUSD",1772761741365,0.41405075,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772761741525,0.48524766,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772761741853,0.48524766,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772761742359,0.48524766,2085.1,2084.4,1.20037128]
["bitfinex","ETHUSD",1772761742656,1.68412002,2085.3,2084.5,0.48306406]
["bitfinex","ETHUSD",1772761742869,0.41330244,2085.2,2084.6,0.48306406]
["bitfinex","ETHUSD",1772761743078,0.48524766,2085.3,2084.7,1.68227737]
["bitfinex","ETHUSD",1772761743777,0.48524766,2085.5,2084.8,0.48306406]
["bitfinex","ETHUSD",1772761744664,0.48524766,2085.3,2084.5,1.307]
["bitfinex","ETHUSD",1772761744862,0.48524766,2085.3,2084.5,2.50630145]
["bitfinex","ETHUSD",1772761745180,0.48524766,2085.1,2084.5,2.50630145]
["bitfinex","ETHUSD",1772761746371,0.48524766,2085.1,2084.5,1.307]
["bitfinex","ETHUSD",1772761746780,0.48524766,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772761747287,0.48524766,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1772761747945,0.48524766,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772761748165,0.48524766,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772761748356,0.48524766,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772761748984,0.48524766,2084.7,2084.1,1.2005347]
["bitfinex","ETHUSD",1772761749363,0.48524766,2084.7,2084.1,1.68359876]
["bitfinex","ETHUSD",1772761749953,0.48524766,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772761751296,4.79699055,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772761751297,0.48524766,2084.7,2084.1,0.48406406]
["bitfinex","ETHUSD",1772761751498,0.48524766,2085.1,2084.1,0.48406406]
["bitfinex","ETHUSD",1772761752171,0.48524766,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1772761752172,0.48524766,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772761753267,1.68447328,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1772761753575,0.48524766,2085.0,2084.3,0.48306406]
["bitfinex","ETHUSD",1772761753779,1.68429772,2085.0,2084.3,0.48306406]
["bitfinex","ETHUSD",1772761754113,0.48524766,2085.0,2084.3,0.48306406]
["bitfinex","ETHUSD",1772761754395,1.6842086,2085.2,2084.3,0.48306406]
["bitfinex","ETHUSD",1772761755782,1.6842086,2085.2,2084.4,1.68244997]
["bitfinex","ETHUSD",1772761755988,1.6842086,2085.2,2084.5,0.48306406]
["bitfinex","ETHUSD",1772761756999,0.48524766,2085.2,2084.5,0.48306406]
["bitfinex","ETHUSD",1772761757773,1.68400322,2085.5,2084.7,0.48306406]
["bitfinex","ETHUSD",1772761757986,0.48524766,2085.5,2084.7,0.48306406]
["bitfinex","ETHUSD",1772761758684,0.48524766,2085.7,2084.7,0.48306406]
["bitfinex","ETHUSD",1772761759487,0.002,2085.8,2084.7,0.48306406]
["bitfinex","ETHUSD",1772761759684,0.002,2085.8,2084.9,0.48306406]
["bitfinex","ETHUSD",1772761759892,0.002,2085.3,2085.1,0.48306406]
["bitfinex","ETHUSD",1772761761923,0.002,2085.3,2085.2,1.68198982]
["bitfinex","ETHUSD",1772761765211,0.002,2085.8,2085.3,0.48306406]
["bitfinex","ETHUSD",1772761765412,0.002,2085.8,2085.5,0.48306406]
["bitfinex","ETHUSD",1772761767007,0.002,2085.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1772761768852,0.002,2085.8,2085.4,1.308]
["bitfinex","ETHUSD",1772761769151,0.45020993,2085.7,2085.4,1.308]
["bitfinex","ETHUSD",1772761770136,0.45020993,2085.7,2085.4,2.50679922]
["bitfinex","ETHUSD",1772761770847,0.45020993,2085.7,2085.4,1.308]
["bitfinex","ETHUSD",1772761771137,1.64885649,2085.7,2085.4,1.308]
["bitfinex","ETHUSD",1772761771737,1.19864656,2085.7,2085.4,1.308]
["bitfinex","ETHUSD",1772761771927,0.45722631,2085.6,2085.4,1.308]
["bitfinex","ETHUSD",1772761772333,0.002,2085.5,2085.4,1.308]
["bitfinex","ETHUSD",1772761772950,0.002,2085.5,2085.3,1.19885609]
["bitfinex","ETHUSD",1772761773266,0.002,2085.5,2085.2,1.19887917]
["bitfinex","ETHUSD",1772761773575,0.002,2085.7,2085.3,0.46355136]
["bitfinex","ETHUSD",1772761775337,0.002,2085.7,2085.4,1.66236213]
["bitfinex","ETHUSD",1772761775547,0.002,2085.7,2085.5,0.46355136]
["bitfinex","ETHUSD",1772761776651,0.002,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1772761780275,0.002,2085.8,2085.5,0.46355136]
["bitfinex","ETHUSD",1772761780487,0.002,2086.0,2085.5,0.46355136]
["bitfinex","ETHUSD",1772761780787,0.002,2086.3,2085.5,0.46355136]
["bitfinex","ETHUSD",1772761782259,0.002,2086.3,2085.7,0.46355136]
["bitfinex","ETHUSD",1772761784786,0.002,2086.3,2085.9,0.46355136]
["bitfinex","ETHUSD",1772761784971,0.002,2086.3,2086.1,0.46355136]
["bitfinex","ETHUSD",1772761785292,0.45722631,2086.8,2086.0,1.314]
["bitfinex","ETHUSD",1772761785293,0.45722631,2086.6,2086.0,1.314]
["bitfinex","ETHUSD",1772761785998,0.002,2086.1,2086.0,1.314]
["bitfinex","ETHUSD",1772761787881,0.45922631,2086.1,2085.8,1.19857855]
["bitfinex","ETHUSD",1772761788599,0.002,2086.1,2085.9,0.46355136]
["bitfinex","ETHUSD",1772761788897,0.002,2086.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1772761789278,0.002,2086.3,2086.0,5.25731903]
["bitfinex","ETHUSD",1772761789279,0.002,2086.3,2086.0,1.661991]
["bitfinex","ETHUSD",1772761789994,0.002,2086.3,2086.0,1.19846338]
["bitfinex","ETHUSD",1772761790299,0.45922631,2086.3,2086.0,1.19846338]
["bitfinex","ETHUSD",1772761790597,0.002,2086.3,2086.0,1.66201474]
["bitfinex","ETHUSD",1772761791174,0.002,2086.3,2085.8,0.46355136]
["bitfinex","ETHUSD",1772761793191,0.002,2086.3,2086.0,0.46355136]
["bitfinex","ETHUSD",1772761795695,0.002,2086.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1772761799913,0.002,2086.3,2086.1,1.67920716]
["bitfinex","ETHUSD",1772761800293,0.002,2087.1,2086.2,0.48079865]
["bitfinex","ETHUSD",1772761800611,0.002,2087.1,2086.2,3.90156771]
["bitfinex","ETHUSD",1772761800834,1.68956391,2087.4,2086.4,0.48079865]
["bitfinex","ETHUSD",1772761801008,0.49189781,2087.3,2086.6,0.48079865]
["bitfinex","ETHUSD",1772761801314,0.49189781,2087.3,2086.4,1.319]
["bitfinex","ETHUSD",1772761801612,0.48989781,2087.1,2086.2,0.48079865]
["bitfinex","ETHUSD",1772761801819,0.48989781,2087.1,2086.2,1.79979865]
["bitfinex","ETHUSD",1772761802001,0.48989781,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1772761802206,0.48989781,2086.9,2086.2,2.99810382]
["bitfinex","ETHUSD",1772761803095,0.002,2086.8,2086.2,1.319]
["bitfinex","ETHUSD",1772761803297,0.48989781,2086.7,2086.2,1.319]
["bitfinex","ETHUSD",1772761803616,0.48989781,2086.7,2086.2,2.51734945]
["bitfinex","ETHUSD",1772761804401,0.49189781,2086.6,2086.2,1.319]
["bitfinex","ETHUSD",1772761804710,0.49189781,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1772761804928,0.48989781,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772761805285,0.48989781,2086.4,2085.8,1.68035566]
["bitfinex","ETHUSD",1772761805502,0.002,2086.3,2085.9,0.48079865]
["bitfinex","ETHUSD",1772761805707,0.48989781,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772761805989,0.48989781,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772761806420,0.48989781,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772761806800,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772761807486,0.49189781,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772761808316,0.48989781,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772761808997,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761809815,0.49189781,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761810015,0.48989781,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761810926,1.68842122,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761811238,0.48989781,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761813994,1.68842122,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772761814192,0.48989781,2085.8,2085.6,1.32]
["bitfinex","ETHUSD",1772761814412,0.49189781,2085.8,2085.6,1.32]
["bitfinex","ETHUSD",1772761814726,1.68828911,2086.2,2085.6,2.99948778]
["bitfinex","ETHUSD",1772761815596,0.002,2086.1,2085.7,0.48079865]
["bitfinex","ETHUSD",1772761815910,0.002,2086.2,2085.7,0.48079865]
["bitfinex","ETHUSD",1772761817033,0.49189781,2086.1,2085.6,2.51866292]
["bitfinex","ETHUSD",1772761817336,0.48989781,2086.1,2085.6,1.80079865]
["bitfinex","ETHUSD",1772761817541,0.48989781,2086.1,2085.6,1.32]
["bitfinex","ETHUSD",1772761817713,0.48989781,2085.9,2085.6,1.32]
["bitfinex","ETHUSD",1772761819228,1.68844625,2085.9,2085.6,1.32]
["bitfinex","ETHUSD",1772761820627,0.002,2085.8,2085.6,1.32]
["bitfinex","ETHUSD",1772761821498,0.002,2085.8,2085.6,2.99949438]
["bitfinex","ETHUSD",1772761821695,0.48989781,2086.3,2085.7,0.48079865]
["bitfinex","ETHUSD",1772761822242,1.19823991,2086.4,2085.7,0.48079865]
["bitfinex","ETHUSD",1772761822401,1.20023991,2086.4,2085.7,0.48079865]
["bitfinex","ETHUSD",1772761822819,1.69013772,2086.4,2085.7,0.48079865]
["bitfinex","ETHUSD",1772761823029,0.48989781,2086.3,2085.7,0.48079865]
["bitfinex","ETHUSD",1772761823831,0.48989781,2086.1,2085.6,2.51866849]
["bitfinex","ETHUSD",1772761824405,0.48989781,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772761824835,0.49189781,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772761825762,1.68836377,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761826415,0.48989781,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772761827020,0.002,2086.1,2085.8,0.48179865]
["bitfinex","ETHUSD",1772761827225,0.004,2086.1,2085.8,0.48179865]
["bitfinex","ETHUSD",1772761827430,0.002,2086.1,2085.8,0.48179865]
["bitfinex","ETHUSD",1772761827807,0.002,2086.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1772761828010,0.002,2086.3,2085.9,1.67932206]
["bitfinex","ETHUSD",1772761828232,0.002,2086.2,2085.9,1.67932206]
["bitfinex","ETHUSD",1772761831324,0.002,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1772761831524,0.002,2086.3,2086.0,0.493]
["bitfinex","ETHUSD",1772761831727,0.002,2086.6,2086.1,1.818]
["bitfinex","ETHUSD",1772761831914,0.004,2086.6,2086.2,0.493]
["bitfinex","ETHUSD",1772761832113,0.004,2086.6,2086.4,0.493]
["bitfinex","ETHUSD",1772761832114,0.002,2086.6,2086.4,0.493]
["bitfinex","ETHUSD",1772761833049,0.4759096,2086.5,2086.3,1.323]
["bitfinex","ETHUSD",1772761833246,0.4759096,2086.5,2086.3,0.11433818]
["bitfinex","ETHUSD",1772761834258,0.4759096,2086.5,2085.9,1.325]
["bitfinex","ETHUSD",1772761834622,0.4759096,2086.3,2085.9,1.325]
["bitfinex","ETHUSD",1772761834819,0.4759096,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772761835016,0.4759096,2086.3,2085.8,1.19957904]
["bitfinex","ETHUSD",1772761835220,0.4759096,2086.3,2085.8,1.19957747]
["bitfinex","ETHUSD",1772761835444,0.4759096,2086.3,2085.8,1.19957727]
["bitfinex","ETHUSD",1772761835823,1.67412166,2086.5,2085.9,0.49734478]
["bitfinex","ETHUSD",1772761836416,0.4759096,2086.5,2085.9,0.49734478]
["bitfinex","ETHUSD",1772761836825,0.002,2086.6,2086.0,1.69581074]
["bitfinex","ETHUSD",1772761837123,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772761837324,0.39457932,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772761837534,2.06861026,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772761838452,0.87048892,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772761838655,2.06858271,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772761838955,0.87046137,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772761839150,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772761840358,1.67603094,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772761841140,0.4779096,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772761841723,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772761841943,0.002,2086.7,2086.4,0.49734478]
["bitfinex","ETHUSD",1772761842633,0.002,2086.7,2086.4,1.82434478]
["bitfinex","ETHUSD",1772761843228,0.002,2086.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1772761844355,0.002,2086.7,2086.4,3.02255893]
["bitfinex","ETHUSD",1772761845375,0.4779096,2087.2,2086.5,0.49734478]
["bitfinex","ETHUSD",1772761846166,0.4759096,2087.3,2086.5,0.49734478]
["bitfinex","ETHUSD",1772761846557,0.4759096,2087.3,2086.4,5.01822526]
["bitfinex","ETHUSD",1772761847078,1.19967459,2087.4,2086.3,0.001]
["bitfinex","ETHUSD",1772761847079,0.4759096,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1772761847243,0.4759096,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772761848175,0.4759096,2087.2,2086.3,0.49834478]
["bitfinex","ETHUSD",1772761848360,1.67369321,2087.2,2086.3,0.49834478]
["bitfinex","ETHUSD",1772761850045,1.67369321,2087.2,2086.6,0.49734478]
["bitfinex","ETHUSD",1772761850246,0.002,2086.7,2086.6,0.49734478]
["bitfinex","ETHUSD",1772761850543,0.002,2086.9,2086.6,0.49734478]
["bitfinex","ETHUSD",1772761851054,0.002,2086.9,2086.7,1.82534478]
["bitfinex","ETHUSD",1772761852247,0.002,2086.9,2086.7,3.0233682]
["bitfinex","ETHUSD",1772761852560,0.002,2086.9,2086.7,1.328]
["bitfinex","ETHUSD",1772761852763,0.002,2086.9,2086.7,1.82534478]
["bitfinex","ETHUSD",1772761853645,0.4779096,2086.9,2086.7,1.328]
["bitfinex","ETHUSD",1772761854472,1.67586649,2086.9,2086.7,1.328]
["bitfinex","ETHUSD",1772761854776,1.67586649,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772761857276,0.4759096,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772761858881,0.002,2086.9,2086.5,0.49834478]
["bitfinex","ETHUSD",1772761860486,0.46239329,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772761861160,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772761862177,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772761865161,4.79402606,2086.9,2086.5,0.48976011]
["bitfinex","ETHUSD",1772761865162,0.002,2086.9,2086.5,0.48976011]
["bitfinex","ETHUSD",1772761865565,0.002,2086.9,2086.6,1.68688145]
["bitfinex","ETHUSD",1772761865758,0.002,2087.2,2086.8,0.48876011]
["bitfinex","ETHUSD",1772761866386,1.19980982,2087.2,2086.8,0.48876011]
["bitfinex","ETHUSD",1772761866570,1.19980982,2087.2,2086.6,0.48876011]
["bitfinex","ETHUSD",1772761866780,0.002,2087.2,2086.6,0.48876011]
["bitfinex","ETHUSD",1772761867178,1.19983176,2087.2,2086.6,0.48876011]
["bitfinex","ETHUSD",1772761867692,0.002,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1772761868087,0.002,2087.2,2086.8,0.48876011]
["bitfinex","ETHUSD",1772761870004,0.002,2087.2,2086.8,1.6867461]
["bitfinex","ETHUSD",1772761871500,0.002,2087.4,2087.2,0.48876011]
["bitfinex","ETHUSD",1772761871900,0.002,2087.4,2087.2,1.68653506]
["bitfinex","ETHUSD",1772761872677,1.65781661,2087.9,2087.3,0.48876011]
["bitfinex","ETHUSD",1772761872882,0.39254376,2087.8,2087.3,0.48876011]
["bitfinex","ETHUSD",1772761873103,1.65781661,2087.9,2087.3,0.48876011]
["bitfinex","ETHUSD",1772761873299,0.46039329,2087.9,2087.3,0.48876011]
["bitfinex","ETHUSD",1772761873501,1.65779713,2087.9,2087.3,0.48876011]
["bitfinex","ETHUSD",1772761874015,1.19740384,2087.9,2087.4,0.48876011]
["bitfinex","ETHUSD",1772761875019,0.002,2087.5,2087.4,0.48876011]
["bitfinex","ETHUSD",1772761875335,0.3292739,2088.2,2087.5,0.48876011]
["bitfinex","ETHUSD",1772761875637,0.46039329,2088.2,2087.6,1.81976011]
["bitfinex","ETHUSD",1772761875911,0.46039329,2088.5,2087.9,0.48876011]
["bitfinex","ETHUSD",1772761876112,1.81965751,2088.7,2087.9,0.48876011]
["bitfinex","ETHUSD",1772761877086,0.46039329,2088.6,2087.6,1.331]
["bitfinex","ETHUSD",1772761877330,0.46039329,2088.6,2087.7,0.48876011]
["bitfinex","ETHUSD",1772761878816,1.65742465,2088.5,2087.9,0.48876011]
["bitfinex","ETHUSD",1772761879012,1.19703136,2088.5,2087.9,0.48876011]
["bitfinex","ETHUSD",1772761879205,1.19698594,2088.6,2087.9,0.48876011]
["bitfinex","ETHUSD",1772761879721,0.46039329,2088.5,2087.9,0.48876011]
["bitfinex","ETHUSD",1772761881192,0.46039329,2088.3,2087.6,1.81976011]
["bitfinex","ETHUSD",1772761881602,0.46039329,2088.3,2087.6,3.01730305]
["bitfinex","ETHUSD",1772761881805,0.46039329,2088.3,2087.7,0.48876011]
["bitfinex","ETHUSD",1772761882013,1.19708868,2088.4,2087.7,0.48876011]
["bitfinex","ETHUSD",1772761882631,0.46039329,2088.3,2087.7,0.48876011]
["bitfinex","ETHUSD",1772761883007,1.19708868,2088.4,2087.7,0.48876011]
["bitfinex","ETHUSD",1772761883212,1.65748197,2088.4,2087.7,0.48876011]
["bitfinex","ETHUSD",1772761885506,0.46039329,2088.3,2087.7,0.48876011]
["bitfinex","ETHUSD",1772761886639,0.46039329,2088.3,2087.7,0.48976011]
["bitfinex","ETHUSD",1772761886819,0.46039329,2088.3,2087.7,1.6872496]
["bitfinex","ETHUSD",1772761887141,0.46039329,2088.3,2087.8,0.48876011]
["bitfinex","ETHUSD",1772761887708,1.19720333,2088.2,2087.8,0.48876011]
["bitfinex","ETHUSD",1772761888238,1.65755634,2088.3,2087.8,1.68618824]
["bitfinex","ETHUSD",1772761888538,1.65755634,2088.3,2087.8,0.48876011]
["bitfinex","ETHUSD",1772761891041,1.65755634,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772761891042,0.45225581,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772761891210,0.45225581,2088.2,2087.7,0.48899357]
["bitfinex","ETHUSD",1772761892348,1.19726066,2088.1,2087.7,0.48899357]
["bitfinex","ETHUSD",1772761893311,1.64950186,2088.2,2087.8,0.48799357]
["bitfinex","ETHUSD",1772761893926,1.19724605,2088.2,2087.8,0.48799357]
["bitfinex","ETHUSD",1772761894140,1.64950186,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772761894317,1.64950186,2088.2,2087.7,0.48899357]
["bitfinex","ETHUSD",1772761895245,0.45225581,2088.1,2087.5,1.68659252]
["bitfinex","ETHUSD",1772761895543,1.64944319,2088.3,2087.6,0.48799357]
["bitfinex","ETHUSD",1772761896326,1.64944319,2088.3,2087.8,0.48799357]
["bitfinex","ETHUSD",1772761898551,1.64944319,2088.3,2087.8,1.6854209]
["bitfinex","ETHUSD",1772761899949,1.64944319,2088.3,2087.9,0.48799357]
["bitfinex","ETHUSD",1772761900350,1.65136728,2088.4,2087.9,0.48799357]
["bitfinex","ETHUSD",1772761900542,0.002,2088.1,2087.9,1.68532198]
["bitfinex","ETHUSD",1772761901053,0.002,2088.1,2088.0,0.43799357]
["bitfinex","ETHUSD",1772761903055,0.002,2088.1,2088.0,1.63531157]
["bitfinex","ETHUSD",1772761903354,0.002,2088.1,2088.0,0.43799357]
["bitfinex","ETHUSD",1772761903653,0.002,2088.1,2087.8,1.33]
["bitfinex","ETHUSD",1772761903825,0.45425581,2088.1,2087.8,2.52742406]
["bitfinex","ETHUSD",1772761904026,0.30164053,2088.1,2087.8,2.52742406]
["bitfinex","ETHUSD",1772761904223,0.30164053,2088.1,2087.8,2.5274301]
["bitfinex","ETHUSD",1772761904741,4.78790328,2088.6,2087.8,2.5274301]
["bitfinex","ETHUSD",1772761904742,0.1623025,2088.7,2088.0,0.48799357]
["bitfinex","ETHUSD",1772761905162,0.1623025,2088.7,2088.2,0.48799357]
["bitfinex","ETHUSD",1772761905327,0.1623025,2088.7,2088.4,0.48799357]
["bitfinex","ETHUSD",1772761906528,0.0683492,2088.7,2088.4,0.48799357]
["bitfinex","ETHUSD",1772761906854,0.02202561,2088.7,2088.3,1.33]
["bitfinex","ETHUSD",1772761907054,0.45225581,2089.4,2088.6,0.48799357]
["bitfinex","ETHUSD",1772761907223,1.19645848,2089.5,2088.6,0.48799357]
["bitfinex","ETHUSD",1772761907422,1.64871429,2089.5,2088.6,0.48799357]
["bitfinex","ETHUSD",1772761907655,0.36241417,2089.9,2089.5,0.45225581]
["bitfinex","ETHUSD",1772761907862,9.26981342,2090.0,2089.9,0.85040774]
["bitfinex","ETHUSD",1772761908043,9.26981342,2090.0,2089.9,2.18140774]
["bitfinex","ETHUSD",1772761908241,1.19591005,2090.5,2089.9,2.18140774]
["bitfinex","ETHUSD",1772761908624,0.45225581,2090.3,2089.7,0.48799357]
["bitfinex","ETHUSD",1772761908825,0.36241417,2090.4,2089.7,0.48799357]
["bitfinex","ETHUSD",1772761909026,0.45225581,2090.7,2089.7,0.48799357]
["bitfinex","ETHUSD",1772761909237,0.45225581,2090.5,2089.7,0.48799357]
["bitfinex","ETHUSD",1772761909561,0.45225581,2090.5,2089.4,0.48799357]
["bitfinex","ETHUSD",1772761909729,1.19582894,2090.6,2089.4,1.68450426]
["bitfinex","ETHUSD",1772761909730,0.45225581,2090.3,2089.4,1.68450426]
["bitfinex","ETHUSD",1772761909932,0.45225581,2090.3,2089.5,0.48799357]
["bitfinex","ETHUSD",1772761911362,0.45225581,2090.2,2089.4,1.68447851]
["bitfinex","ETHUSD",1772761911545,0.45225581,2090.0,2089.2,2.32813854]
["bitfinex","ETHUSD",1772761911956,0.45225581,2090.0,2089.3,0.48799357]
["bitfinex","ETHUSD",1772761912357,0.45225581,2090.0,2089.2,0.6435482]
["bitfinex","ETHUSD",1772761912866,0.45225581,2090.0,2089.2,1.84016016]
["bitfinex","ETHUSD",1772761913375,0.45225581,2089.9,2089.2,2.32815373]
["bitfinex","ETHUSD",1772761913580,4.78400229,2090.7,2089.3,0.48799357]
["bitfinex","ETHUSD",1772761913581,1.64808475,2090.6,2089.3,0.48799357]
["bitfinex","ETHUSD",1772761913878,1.64808475,2090.6,2089.5,0.48899357]
["bitfinex","ETHUSD",1772761913879,0.45225581,2090.5,2089.5,0.48899357]
["bitfinex","ETHUSD",1772761914041,0.45225581,2090.5,2089.6,1.0882277]
["bitfinex","ETHUSD",1772761914242,0.002,2090.2,2089.7,1.33]
["bitfinex","ETHUSD",1772761914465,0.002,2090.2,2089.7,1.81799357]
["bitfinex","ETHUSD",1772761914664,0.002,2090.2,2089.8,0.48799357]
["bitfinex","ETHUSD",1772761914849,0.45225581,2090.5,2089.8,0.48799357]
["bitfinex","ETHUSD",1772761914850,0.002,2090.4,2089.8,0.48799357]
["bitfinex","ETHUSD",1772761915056,0.36441417,2090.4,2089.8,0.48799357]
["bitfinex","ETHUSD",1772761915243,1.19780682,2090.7,2089.9,0.48799357]
["bitfinex","ETHUSD",1772761916446,1.19778475,2090.7,2089.9,0.48799357]
["bitfinex","ETHUSD",1772761917047,1.19778026,2090.7,2089.9,0.48799357]
["bitfinex","ETHUSD",1772761917271,0.45425581,2090.7,2089.8,0.48799357]
["bitfinex","ETHUSD",1772761918775,0.45425581,2090.7,2089.7,1.19634114]
["bitfinex","ETHUSD",1772761919155,1.64808475,2090.6,2089.7,1.68433471]
["bitfinex","ETHUSD",1772761919582,0.45225581,2090.5,2089.7,1.68432947]
["bitfinex","ETHUSD",1772761919885,0.45225581,2090.5,2089.6,1.79659244]
["bitfinex","ETHUSD",1772761920187,0.45225581,2090.5,2089.6,0.60023413]
["bitfinex","ETHUSD",1772761920390,0.45225581,2090.5,2089.6,1.79663069]
["bitfinex","ETHUSD",1772761920594,0.45225581,2090.5,2089.7,0.49314334]
["bitfinex","ETHUSD",1772761921058,0.45225581,2090.5,2089.6,0.60023413]
["bitfinex","ETHUSD",1772761921254,0.49727891,2090.3,2089.6,0.60023413]
["bitfinex","ETHUSD",1772761921488,0.49727891,2090.3,2089.6,1.7966215]
["bitfinex","ETHUSD",1772761921862,0.49727891,2090.3,2089.6,0.60023413]
["bitfinex","ETHUSD",1772761922285,0.49727891,2090.3,2089.6,1.79662582]
["bitfinex","ETHUSD",1772761922984,0.49727891,2090.3,2089.6,2.28976916]
["bitfinex","ETHUSD",1772761923361,1.19605779,2090.2,2089.6,2.28976916]
["bitfinex","ETHUSD",1772761923864,1.19591667,2090.5,2089.7,0.49314334]
["bitfinex","ETHUSD",1772761924059,1.69319558,2090.5,2089.7,0.49314334]
["bitfinex","ETHUSD",1772761924589,0.002,2090.7,2089.7,0.49314334]
["bitfinex","ETHUSD",1772761924790,1.19777816,2090.7,2089.7,0.49314334]
["bitfinex","ETHUSD",1772761925095,1.19777214,2090.7,2089.7,0.49314334]
["bitfinex","ETHUSD",1772761925393,1.19777902,2090.7,2089.9,0.49314334]
["bitfinex","ETHUSD",1772761925596,0.002,2090.7,2089.9,0.49314334]
["bitfinex","ETHUSD",1772761925895,1.83431379,2091.6,2090.1,0.49314334]
["bitfinex","ETHUSD",1772761925896,0.49727891,2091.6,2090.1,0.49314334]
["bitfinex","ETHUSD",1772761926125,1.19520803,2091.7,2090.2,1.328]
["bitfinex","ETHUSD",1772761926126,0.49727891,2091.4,2090.2,1.328]
["bitfinex","ETHUSD",1772761926397,0.49727891,2091.4,2090.3,0.49314334]
["bitfinex","ETHUSD",1772761927171,0.49727891,2091.4,2090.0,3.10011602]
["bitfinex","ETHUSD",1772761927402,1.83431379,2091.2,2089.8,1.19723771]
["bitfinex","ETHUSD",1772761927699,0.002,2090.2,2089.8,2.52423771]
["bitfinex","ETHUSD",1772761927998,0.002,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1772761928574,0.49927891,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1772761928776,0.49927891,2090.2,2089.6,0.4090456]
["bitfinex","ETHUSD",1772761929078,0.49927891,2090.2,2089.5,1e-08]
["bitfinex","ETHUSD",1772761929598,0.49727891,2090.0,2089.5,1e-08]
["bitfinex","ETHUSD",1772761930479,0.49727891,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1772761930480,0.49727891,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1772761930799,0.49727891,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1772761931571,0.49727891,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1772761931977,1.19631105,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1772761932176,4.23753005,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1772761932375,1.69354409,2089.9,2089.0,0.49414334]
["bitfinex","ETHUSD",1772761932607,1.69538535,2090.2,2089.2,0.49314334]
["bitfinex","ETHUSD",1772761932820,0.002,2090.2,2089.2,0.49314334]
["bitfinex","ETHUSD",1772761933187,0.002,2090.2,2089.3,0.49314334]
["bitfinex","ETHUSD",1772761933383,0.002,2090.2,2089.5,0.49314334]
["bitfinex","ETHUSD",1772761933588,0.002,2090.2,2089.6,1.68954456]
["bitfinex","ETHUSD",1772761933890,0.002,2090.2,2089.7,0.49314334]
["bitfinex","ETHUSD",1772761935813,0.49927891,2090.2,2089.3,1.19652927]
["bitfinex","ETHUSD",1772761936794,0.49927891,2090.2,2089.2,2.51859104]
["bitfinex","ETHUSD",1772761937179,0.49927891,2090.2,2089.2,5.26042992]
["bitfinex","ETHUSD",1772761937579,0.49927891,2090.2,2089.2,2.51859104]
["bitfinex","ETHUSD",1772761938014,1.19611501,2090.1,2089.2,2.51859104]
["bitfinex","ETHUSD",1772761938583,0.49727891,2090.0,2089.2,2.51859104]
["bitfinex","ETHUSD",1772761938805,0.49727891,2090.0,2089.2,1.322]
["bitfinex","ETHUSD",1772761939308,0.49727891,2090.0,2089.2,2.51862538]
["bitfinex","ETHUSD",1772761939607,0.49727891,2090.0,2089.2,1.322]
["bitfinex","ETHUSD",1772761939808,0.49727891,2090.0,2089.2,2.51862494]
["bitfinex","ETHUSD",1772761940004,1.19622948,2089.9,2089.2,2.51862494]
["bitfinex","ETHUSD",1772761940181,1.69350839,2089.9,2089.2,1.322]
["bitfinex","ETHUSD",1772761940382,0.49727891,2089.8,2089.0,1.19774414]
["bitfinex","ETHUSD",1772761941490,2.54398596,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772761941691,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772761942283,0.002,2090.1,2089.4,1.81714334]
["bitfinex","ETHUSD",1772761942482,0.004,2090.3,2089.5,0.49314334]
["bitfinex","ETHUSD",1772761942710,0.004,2090.3,2089.4,3.57269554]
["bitfinex","ETHUSD",1772761942880,0.50127891,2090.3,2089.4,1.324]
["bitfinex","ETHUSD",1772761944211,1.69345115,2090.0,2089.4,1.324]
["bitfinex","ETHUSD",1772761944409,0.49727891,2089.9,2089.1,1.19768286]
["bitfinex","ETHUSD",1772761945909,0.49727891,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1772761946106,0.49727891,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772761946410,0.004,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1772761946714,0.50127891,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1772761947618,0.004,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1772761954911,0.004,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1772761958324,0.45619061,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1772761958523,1.6524251,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1772761959209,0.45419061,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1772761959610,1.65053458,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1772761960603,0.45419061,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1772761961424,1.19827515,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1772761961805,0.45619061,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1772761964231,2.0484358,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1772761964438,1.6505312,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1772761967117,0.45419061,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1772761968913,0.002,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1772761970341,0.002,2089.8,2089.4,1.78060651]
["bitfinex","ETHUSD",1772761970544,0.002,2089.9,2089.5,0.45560651]
["bitfinex","ETHUSD",1772761970711,1.65012974,2090.5,2089.6,0.45560651]
["bitfinex","ETHUSD",1772761970907,0.39845322,2090.4,2089.8,0.45560651]
["bitfinex","ETHUSD",1772761971140,1.65010576,2090.5,2089.8,0.45560651]
["bitfinex","ETHUSD",1772761971335,0.40022909,2090.4,2089.8,0.45560651]
["bitfinex","ETHUSD",1772761971645,0.002,2090.4,2089.8,0.45560651]
["bitfinex","ETHUSD",1772761972350,0.45619061,2090.3,2089.5,3.45767667]
["bitfinex","ETHUSD",1772761972519,0.45419061,2090.3,2089.5,2.52142494]
["bitfinex","ETHUSD",1772761973231,0.45419061,2090.1,2089.5,1.325]
["bitfinex","ETHUSD",1772761973750,0.45419061,2089.9,2089.5,1.325]
["bitfinex","ETHUSD",1772761973957,0.45419061,2089.9,2089.3,1.19757293]
["bitfinex","ETHUSD",1772761974126,0.002,2089.8,2089.3,1.19757293]
["bitfinex","ETHUSD",1772761976660,0.002,2089.8,2089.3,0.45660651]
["bitfinex","ETHUSD",1772761977449,1.65029417,2090.2,2089.3,0.45660651]
["bitfinex","ETHUSD",1772761978836,0.45419061,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1772761979039,0.45419061,2090.1,2089.3,2.52353796]
["bitfinex","ETHUSD",1772761979420,0.45419061,2089.9,2089.3,2.52353796]
["bitfinex","ETHUSD",1772761980830,0.4759235,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772761981155,0.4759235,2089.5,2088.8,1.328]
["bitfinex","ETHUSD",1772761981156,0.4759235,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1772761981456,0.4759235,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1772761983024,1.67255378,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1772761983450,1.67255378,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1772761984130,0.4759235,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1772761984646,0.001,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1772761985548,0.4769235,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1772761985753,0.001,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1772761986168,0.4759235,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1772761986456,0.001,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1772761986756,1.67256453,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1772761986976,0.001,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1772761987876,0.4769235,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1772761988037,0.4759235,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1772761989163,0.4759235,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1772761989464,0.001,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1772761990459,0.001,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1772761990638,0.4769235,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1772761990839,0.4769235,2089.0,2088.7,0.54649598]
["bitfinex","ETHUSD",1772761991062,0.4769235,2089.2,2088.7,1.7434098]
["bitfinex","ETHUSD",1772761991264,0.4769235,2089.2,2088.7,1.74339575]
["bitfinex","ETHUSD",1772761992458,1.67361025,2089.2,2088.7,1.74340509]
["bitfinex","ETHUSD",1772761992663,0.4769235,2089.1,2088.5,1.327]
["bitfinex","ETHUSD",1772761992966,0.4769235,2089.1,2088.5,2.52402675]
["bitfinex","ETHUSD",1772761993272,0.001,2089.0,2088.6,0.4989159]
["bitfinex","ETHUSD",1772761993570,0.001,2089.1,2088.6,0.4989159]
["bitfinex","ETHUSD",1772761993767,0.001,2089.2,2088.6,0.4989159]
["bitfinex","ETHUSD",1772761994072,0.4759235,2089.0,2088.5,2.52402675]
["bitfinex","ETHUSD",1772761995563,1.67271328,2089.0,2088.5,2.52402845]
["bitfinex","ETHUSD",1772761995766,0.4769235,2088.9,2088.2,1.19715155]
["bitfinex","ETHUSD",1772761995969,0.4769235,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1772761996171,0.4769235,2088.9,2088.2,1.19715155]
["bitfinex","ETHUSD",1772761996468,0.001,2088.9,2088.3,0.4989159]
["bitfinex","ETHUSD",1772761996764,0.001,2088.9,2088.5,0.4999159]
["bitfinex","ETHUSD",1772761997273,0.001,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1772761997475,1.19688419,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1772761997976,0.001,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1772761998152,0.001,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1772761998978,0.4769235,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1772761999285,0.4769235,2088.7,2087.8,0.4989159]
["bitfinex","ETHUSD",1772761999286,0.4759235,2088.7,2087.8,0.4989159]
["bitfinex","ETHUSD",1772761999443,1.67389754,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1772761999642,1.67289754,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1772762000145,0.4759235,2088.5,2087.8,1.69630516]
["bitfinex","ETHUSD",1772762000370,0.4769235,2088.5,2087.8,1.69630516]
["bitfinex","ETHUSD",1772762000565,1.19697404,2088.6,2087.8,1.69630516]
["bitfinex","ETHUSD",1772762000566,0.4769235,2088.4,2087.8,1.19738926]
["bitfinex","ETHUSD",1772762000768,0.4759235,2088.4,2087.7,1.19845294]
["bitfinex","ETHUSD",1772762000948,0.001,2088.3,2087.7,1.69736884]
["bitfinex","ETHUSD",1772762001149,0.001,2088.3,2087.8,0.4989159]
["bitfinex","ETHUSD",1772762001345,5.26326792,2088.9,2087.8,0.4989159]
["bitfinex","ETHUSD",1772762001671,0.4769235,2088.8,2088.0,0.4989159]
["bitfinex","ETHUSD",1772762003067,4.78734442,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1772762003068,0.4759235,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1772762003366,0.4759235,2088.6,2087.8,1.19742157]
["bitfinex","ETHUSD",1772762003671,0.4759235,2088.6,2087.7,5.28986273]
["bitfinex","ETHUSD",1772762003672,0.4759235,2088.4,2087.7,5.28986273]
["bitfinex","ETHUSD",1772762005069,0.4769235,2088.3,2087.7,1.19849006]
["bitfinex","ETHUSD",1772762005277,0.4769235,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772762005278,0.4759235,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772762005950,1.67412683,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772762006355,0.4759235,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1772762006674,0.001,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1772762006876,0.4759235,2088.8,2087.7,0.4999159]
["bitfinex","ETHUSD",1772762007059,0.4769235,2088.8,2087.7,0.4999159]
["bitfinex","ETHUSD",1772762007765,0.001,2088.7,2087.9,0.4989159]
["bitfinex","ETHUSD",1772762008357,0.001,2088.6,2087.9,0.4989159]
["bitfinex","ETHUSD",1772762008756,0.001,2088.5,2087.9,0.4989159]
["bitfinex","ETHUSD",1772762008946,0.45165139,2088.7,2087.9,0.4989159]
["bitfinex","ETHUSD",1772762009151,0.002,2089.0,2087.9,0.4989159]
["bitfinex","ETHUSD",1772762009351,0.002,2089.0,2088.0,0.47459574]
["bitfinex","ETHUSD",1772762009352,1.19874697,2089.0,2088.0,0.47459574]
["bitfinex","ETHUSD",1772762009546,0.45265139,2088.9,2088.0,0.47459574]
["bitfinex","ETHUSD",1772762009766,0.002,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1772762010076,0.002,2088.6,2088.1,2.52926066]
["bitfinex","ETHUSD",1772762010673,0.45351156,2088.6,2088.1,1.332]
["bitfinex","ETHUSD",1772762011581,0.001,2088.5,2088.1,1.332]
["bitfinex","ETHUSD",1772762011965,0.001,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1772762012353,0.002,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1772762012954,0.002,2088.6,2088.2,1.68900371]
["bitfinex","ETHUSD",1772762013283,0.002,2088.8,2088.3,0.49180038]
["bitfinex","ETHUSD",1772762013985,0.002,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1772762014851,0.45251156,2088.8,2088.1,2.52922195]
["bitfinex","ETHUSD",1772762015050,0.45251156,2088.8,2088.1,1.19722195]
["bitfinex","ETHUSD",1772762015253,0.45251156,2088.8,2087.9,1.198335]
["bitfinex","ETHUSD",1772762016486,0.45051156,2088.6,2087.9,1.198335]
["bitfinex","ETHUSD",1772762018617,1.19703136,2088.5,2087.9,1.198335]
["bitfinex","ETHUSD",1772762019610,1.64752728,2088.6,2087.9,1.198335]
["bitfinex","ETHUSD",1772762020404,0.002,2088.8,2088.0,0.49180038]
["bitfinex","ETHUSD",1772762020704,0.002,2088.8,2088.2,0.49180038]
["bitfinex","ETHUSD",1772762022779,0.002,2088.8,2088.3,1.68894638]
["bitfinex","ETHUSD",1772762023491,0.002,2088.8,2088.3,3.02394638]
["bitfinex","ETHUSD",1772762023904,0.002,2088.8,2088.4,0.49180038]
["bitfinex","ETHUSD",1772762024703,0.002,2088.8,2088.4,0.49280038]
["bitfinex","ETHUSD",1772762024912,0.002,2088.6,2088.5,1.19703136]
["bitfinex","ETHUSD",1772762027333,0.002,2088.6,2088.4,1.19808049]
["bitfinex","ETHUSD",1772762032811,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1772762036529,0.002,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772762036833,0.45051156,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772762038033,1.19886058,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772762038034,0.002,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772762038333,0.002,2088.8,2088.4,0.49280038]
["bitfinex","ETHUSD",1772762038924,0.002,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1772762040538,0.002,2088.8,2088.6,0.46489549]
["bitfinex","ETHUSD",1772762041035,0.002,2088.8,2088.7,1.345]
["bitfinex","ETHUSD",1772762044235,0.002,2088.8,2088.7,2.54191674]
["bitfinex","ETHUSD",1772762044412,0.002,2089.2,2088.8,0.46389549]
["bitfinex","ETHUSD",1772762044811,0.45287159,2089.1,2088.7,1.345]
["bitfinex","ETHUSD",1772762046045,0.45287159,2089.1,2088.7,2.54188723]
["bitfinex","ETHUSD",1772762046236,1.19864752,2089.2,2088.7,2.54188723]
["bitfinex","ETHUSD",1772762047237,0.002,2089.2,2088.7,2.54188723]
["bitfinex","ETHUSD",1772762047440,0.45487159,2089.2,2088.7,1.345]
["bitfinex","ETHUSD",1772762048529,1.19668756,2089.1,2088.7,1.345]
["bitfinex","ETHUSD",1772762048745,1.64955915,2089.1,2088.7,1.345]
["bitfinex","ETHUSD",1772762050041,0.45287159,2089.0,2088.7,1.345]
["bitfinex","ETHUSD",1772762050241,0.45287159,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762050551,1.19680214,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772762050718,1.64967373,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772762051630,0.45287159,2089.1,2088.5,0.46389549]
["bitfinex","ETHUSD",1772762051830,0.45287159,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772762052918,0.45287159,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1772762053249,0.002,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1772762053414,0.002,2089.0,2088.6,0.46489549]
["bitfinex","ETHUSD",1772762053752,0.002,2089.0,2088.7,1.352]
["bitfinex","ETHUSD",1772762054717,0.002,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762055042,0.45487159,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762055545,0.002,2089.0,2088.6,1.66186181]
["bitfinex","ETHUSD",1772762055757,0.002,2089.2,2088.6,1.66186181]
["bitfinex","ETHUSD",1772762055915,0.002,2089.2,2088.7,0.46389549]
["bitfinex","ETHUSD",1772762056719,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1772762056920,0.002,2089.2,2088.7,1.66076606]
["bitfinex","ETHUSD",1772762058567,0.45487159,2089.2,2088.6,1.19793952]
["bitfinex","ETHUSD",1772762059152,1.64955915,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1772762060055,0.45287159,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762061831,1.19680214,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1772762062043,0.45287159,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1772762062775,0.45287159,2088.9,2088.4,1.19804298]
["bitfinex","ETHUSD",1772762062776,0.45287159,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772762063639,0.45287159,2088.9,2088.4,1.19808166]
["bitfinex","ETHUSD",1772762064165,0.45287159,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772762064471,0.45287159,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772762065554,0.45287159,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1772762066072,1.19680214,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1772762066256,1.64967373,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1772762066455,0.45287159,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1772762066666,0.45287159,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772762066865,0.45287159,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772762066866,0.45287159,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1772762067250,0.45287159,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1772762067660,0.45287159,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772762067878,0.45287159,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1772762068062,1.64978833,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1772762068381,0.46722481,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772762069371,0.46722481,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1772762069551,0.46722481,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772762070072,1.19703136,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1772762070376,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772762070573,0.48046578,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1772762070762,0.48046578,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1772762072358,0.48046578,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1772762072885,0.48046578,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772762073963,0.48046578,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1772762074269,0.48046578,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772762074453,0.48046578,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1772762074654,0.48046578,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772762075190,0.48046578,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1772762075787,0.48046578,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1772762076354,0.48046578,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1772762077099,1.19783431,2087.1,2085.6,4.85567578]
["bitfinex","ETHUSD",1772762077100,0.48046578,2086.6,2085.7,0.49425034]
["bitfinex","ETHUSD",1772762077278,0.48046578,2086.6,2085.6,1.25957153]
["bitfinex","ETHUSD",1772762077971,0.48046578,2086.6,2085.8,1.69381752]
["bitfinex","ETHUSD",1772762078167,0.48046578,2086.6,2085.9,0.49425034]
["bitfinex","ETHUSD",1772762078368,1.19806392,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1772762078597,0.48046578,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1772762079289,0.48046578,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772762079592,0.48046578,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1772762079980,0.48046578,2086.6,2085.8,0.49525034]
["bitfinex","ETHUSD",1772762080568,1.19817876,2086.5,2085.8,0.49525034]
["bitfinex","ETHUSD",1772762081795,1.67864454,2086.5,2085.8,0.49525034]
["bitfinex","ETHUSD",1772762083096,1.67864454,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772762083283,0.48046578,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772762084297,1.67864053,2086.6,2085.8,0.49525034]
["bitfinex","ETHUSD",1772762084484,1.19817475,2086.6,2085.9,0.49425034]
["bitfinex","ETHUSD",1772762084879,1.19806392,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1772762085081,1.67851709,2086.8,2085.9,1.69273001]
["bitfinex","ETHUSD",1772762085491,1.67851709,2086.8,2086.0,0.49425034]
["bitfinex","ETHUSD",1772762087000,0.48046578,2086.7,2086.0,0.49425034]
["bitfinex","ETHUSD",1772762088995,1.19812134,2086.6,2086.0,0.49425034]
["bitfinex","ETHUSD",1772762089601,1.67858712,2086.6,2086.0,0.49425034]
["bitfinex","ETHUSD",1772762091009,1.67858712,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772762093502,1.19810601,2086.7,2086.2,0.49525034]
["bitfinex","ETHUSD",1772762093706,1.19796577,2086.9,2086.2,0.49525034]
["bitfinex","ETHUSD",1772762093911,1.442,2087.0,2086.2,0.49525034]
["bitfinex","ETHUSD",1772762094111,1.97446266,2087.3,2086.4,0.49425034]
["bitfinex","ETHUSD",1772762094417,0.48046578,2087.2,2086.4,0.49425034]
["bitfinex","ETHUSD",1772762095187,1.67830009,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1772762095848,1.25720311,2087.3,2086.6,0.49425034]
["bitfinex","ETHUSD",1772762095989,1.97447495,2087.3,2086.6,0.49425034]
["bitfinex","ETHUSD",1772762096815,0.77673733,2087.3,2086.6,0.49425034]
["bitfinex","ETHUSD",1772762097500,0.77673733,2087.3,2086.8,0.49425034]
["bitfinex","ETHUSD",1772762098095,0.68502016,2087.3,2086.8,0.49425034]
["bitfinex","ETHUSD",1772762099595,0.68502016,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772762099802,0.68502016,2087.3,2086.9,1.69219945]
["bitfinex","ETHUSD",1772762100138,0.68502016,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772762100340,0.68502016,2087.3,2087.0,0.47310923]
["bitfinex","ETHUSD",1772762101120,1.69616897,2087.9,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762101425,0.49875397,2087.8,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762101625,0.50075397,2088.0,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762101804,1.69811433,2088.0,2087.3,1.67078789]
["bitfinex","ETHUSD",1772762102005,1.19936036,2088.0,2087.3,1.67078789]
["bitfinex","ETHUSD",1772762102228,0.49875397,2087.9,2087.3,1.67078789]
["bitfinex","ETHUSD",1772762102525,1.1993204,2088.0,2087.4,0.47310923]
["bitfinex","ETHUSD",1772762103518,0.002,2088.0,2087.4,0.47310923]
["bitfinex","ETHUSD",1772762103836,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772762107028,0.002,2087.6,2087.0,3.0199574]
["bitfinex","ETHUSD",1772762107245,0.002,2087.6,2087.1,0.47310923]
["bitfinex","ETHUSD",1772762108520,0.002,2087.6,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762108723,1.69808124,2088.0,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762109224,0.50075397,2088.0,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762109429,0.002,2088.0,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762109626,1.19932862,2088.0,2087.3,0.47310923]
["bitfinex","ETHUSD",1772762111042,0.002,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1772762111348,0.002,2088.0,2087.4,1.67077139]
["bitfinex","ETHUSD",1772762112024,0.002,2088.0,2087.5,0.47310923]
["bitfinex","ETHUSD",1772762113260,0.002,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1772762113452,0.49875397,2087.9,2087.0,0.47310923]
["bitfinex","ETHUSD",1772762113664,0.002,2088.0,2087.0,0.47310923]
["bitfinex","ETHUSD",1772762113844,0.50075397,2088.0,2087.0,0.47310923]
["bitfinex","ETHUSD",1772762115242,1.69612932,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762115549,0.50075397,2087.8,2087.0,1.19787062]
["bitfinex","ETHUSD",1772762115744,0.50075397,2087.8,2086.9,0.47310923]
["bitfinex","ETHUSD",1772762115948,0.50075397,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1772762117323,0.49875397,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772762118553,0.49875397,2087.5,2086.6,1.351]
["bitfinex","ETHUSD",1772762118925,0.49875397,2087.5,2086.3,0.47310923]
["bitfinex","ETHUSD",1772762119124,0.49875397,2087.4,2086.3,1.67139499]
["bitfinex","ETHUSD",1772762119326,0.49875397,2087.2,2086.3,1.6714005]
["bitfinex","ETHUSD",1772762119855,0.49875397,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1772762120355,0.49875397,2087.2,2086.2,1.67245481]
["bitfinex","ETHUSD",1772762123261,0.49875397,2087.0,2086.2,1.67245481]
["bitfinex","ETHUSD",1772762124262,0.49875397,2087.0,2086.2,0.47410923]
["bitfinex","ETHUSD",1772762124566,0.49875397,2087.0,2086.2,1.67245333]
["bitfinex","ETHUSD",1772762125261,1.69670308,2086.9,2086.2,0.47410923]
["bitfinex","ETHUSD",1772762125445,0.49875397,2086.8,2086.2,0.47410923]
["bitfinex","ETHUSD",1772762125964,0.49875397,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772762126768,0.49875397,2086.8,2086.2,1.19934886]
["bitfinex","ETHUSD",1772762127069,0.49875397,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772762127372,1.69681789,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772762127931,0.49875397,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772762128136,0.49875397,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772762129440,1.19812134,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772762129834,1.19781847,2087.2,2086.5,0.46879999]
["bitfinex","ETHUSD",1772762130040,0.46166015,2087.3,2086.5,0.46879999]
["bitfinex","ETHUSD",1772762130957,1.19968819,2087.4,2086.5,0.46879999]
["bitfinex","ETHUSD",1772762131461,1.66134834,2087.4,2086.7,0.46879999]
["bitfinex","ETHUSD",1772762131838,1.19968819,2087.4,2086.7,0.46879999]
["bitfinex","ETHUSD",1772762132257,1.19969616,2087.4,2086.7,0.46879999]
["bitfinex","ETHUSD",1772762132469,1.66135631,2087.4,2086.7,0.46879999]
["bitfinex","ETHUSD",1772762132975,0.46166015,2087.3,2086.4,1.66802983]
["bitfinex","ETHUSD",1772762133270,0.46166015,2087.3,2086.4,1.66803011]
["bitfinex","ETHUSD",1772762133469,0.46166015,2087.1,2086.4,1.19923012]
["bitfinex","ETHUSD",1772762134872,0.46166015,2087.1,2086.4,1.19922527]
["bitfinex","ETHUSD",1772762135571,1.19789171,2087.0,2086.4,1.66802526]
["bitfinex","ETHUSD",1772762136064,0.46166015,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1772762136373,0.46166015,2086.9,2086.4,0.46979999]
["bitfinex","ETHUSD",1772762137988,0.46166015,2086.9,2086.4,1.66798128]
["bitfinex","ETHUSD",1772762138192,1.1979335,2087.0,2086.4,1.66798128]
["bitfinex","ETHUSD",1772762138763,1.65953092,2087.1,2086.5,0.46879999]
["bitfinex","ETHUSD",1772762139862,0.46166015,2087.0,2086.4,1.19920665]
["bitfinex","ETHUSD",1772762140263,0.46166015,2087.0,2086.5,0.46879999]
["bitfinex","ETHUSD",1772762140484,0.46166015,2087.0,2086.4,1.66800664]
["bitfinex","ETHUSD",1772762141192,0.46166015,2087.0,2086.5,0.46879999]
["bitfinex","ETHUSD",1772762141588,0.46166015,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772762142087,0.46166015,2087.0,2086.6,1.19912134]
["bitfinex","ETHUSD",1772762144081,1.65955997,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772762144394,1.65955997,2087.0,2086.6,1.19911979]
["bitfinex","ETHUSD",1772762144763,1.65955997,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772762144966,0.46166015,2087.0,2086.6,1.19911433]
["bitfinex","ETHUSD",1772762145267,1.19985734,2087.1,2086.6,1.66791432]
["bitfinex","ETHUSD",1772762145470,0.46166015,2087.0,2086.6,1.66791432]
["bitfinex","ETHUSD",1772762145866,0.002,2087.1,2086.7,0.46879999]
["bitfinex","ETHUSD",1772762146199,0.002,2087.1,2086.8,1.6668065]
["bitfinex","ETHUSD",1772762146687,0.002,2087.1,2086.9,0.46879999]
["bitfinex","ETHUSD",1772762147788,0.002,2087.6,2086.9,0.46879999]
["bitfinex","ETHUSD",1772762148088,0.002,2087.6,2087.0,0.46879999]
["bitfinex","ETHUSD",1772762148291,0.002,2087.6,2087.2,0.46879999]
["bitfinex","ETHUSD",1772762149299,1e-08,2087.9,2087.5,0.46879999]
["bitfinex","ETHUSD",1772762150292,1e-08,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1772762150514,1e-08,2087.9,2087.6,1.66634741]
["bitfinex","ETHUSD",1772762153999,1e-08,2087.9,2087.7,0.46879999]
["bitfinex","ETHUSD",1772762154798,1e-08,2087.9,2087.8,1.66623269]
["bitfinex","ETHUSD",1772762156997,0.34688427,2088.2,2087.9,0.46879999]
["bitfinex","ETHUSD",1772762156998,0.14601959,2088.2,2087.9,0.46879999]
["bitfinex","ETHUSD",1772762157183,0.002,2088.3,2087.9,0.46879999]
["bitfinex","ETHUSD",1772762158871,0.002,2088.3,2088.1,0.42451173]
["bitfinex","ETHUSD",1772762159066,0.002,2088.3,2088.1,1.77551173]
["bitfinex","ETHUSD",1772762159808,0.002,2088.5,2088.2,0.42451173]
["bitfinex","ETHUSD",1772762160332,0.4588476,2088.4,2088.1,1.351]
["bitfinex","ETHUSD",1772762160481,0.4588476,2088.4,2087.8,1.19739681]
["bitfinex","ETHUSD",1772762161117,1.65595806,2088.4,2087.8,1.62190854]
["bitfinex","ETHUSD",1772762161275,1.19907273,2088.5,2087.9,0.42451173]
["bitfinex","ETHUSD",1772762161476,0.002,2088.5,2087.9,0.42451173]
["bitfinex","ETHUSD",1772762163438,0.002,2088.5,2088.0,1.62182973]
["bitfinex","ETHUSD",1772762163706,4.78898006,2089.0,2088.1,0.42251173]
["bitfinex","ETHUSD",1772762163707,0.4588476,2088.9,2088.1,0.42251173]
["bitfinex","ETHUSD",1772762164004,1.65565519,2088.9,2088.3,0.42251173]
["bitfinex","ETHUSD",1772762164904,0.4588476,2088.8,2088.2,1.353]
["bitfinex","ETHUSD",1772762165282,0.4588476,2088.6,2087.5,0.42251173]
["bitfinex","ETHUSD",1772762165486,0.4588476,2088.6,2087.7,1.353]
["bitfinex","ETHUSD",1772762166206,0.4588476,2088.6,2087.7,1.77551173]
["bitfinex","ETHUSD",1772762166611,0.4588476,2088.6,2087.7,1.353]
["bitfinex","ETHUSD",1772762167384,0.4588476,2088.4,2087.7,2.55046922]
["bitfinex","ETHUSD",1772762167724,0.4588476,2088.4,2087.7,2.97298095]
["bitfinex","ETHUSD",1772762167886,0.4588476,2088.4,2087.5,1.62011652]
["bitfinex","ETHUSD",1772762168786,0.4588476,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1772762168981,0.4588476,2088.4,2087.4,1.62115402]
["bitfinex","ETHUSD",1772762169223,0.4588476,2088.4,2087.5,0.42251173]
["bitfinex","ETHUSD",1772762169399,1.197146,2088.3,2087.5,1.62007395]
["bitfinex","ETHUSD",1772762169707,0.4588476,2088.2,2087.5,1.62007395]
["bitfinex","ETHUSD",1772762170414,0.4588476,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1772762171214,0.4588476,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1772762172313,0.4588476,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1772762173995,0.4588476,2088.2,2087.6,0.42451173]
["bitfinex","ETHUSD",1772762174199,1.65606024,2088.2,2087.6,0.42451173]
["bitfinex","ETHUSD",1772762174402,1.65606024,2088.2,2087.6,1.62201091]
["bitfinex","ETHUSD",1772762175333,0.4588476,2088.2,2087.6,1.62201091]
["bitfinex","ETHUSD",1772762175515,1.65608678,2088.2,2087.6,1.62201091]
["bitfinex","ETHUSD",1772762181725,0.002,2088.4,2087.7,0.42351173]
["bitfinex","ETHUSD",1772762181726,1.65797841,2088.4,2087.7,0.42351173]
["bitfinex","ETHUSD",1772762182123,0.4608476,2088.4,2087.8,0.48282532]
["bitfinex","ETHUSD",1772762182345,0.002,2088.4,2088.0,0.48282532]
["bitfinex","ETHUSD",1772762182589,0.002,2088.6,2088.0,0.48282532]
["bitfinex","ETHUSD",1772762183075,0.002,2088.3,2088.0,0.48282532]
["bitfinex","ETHUSD",1772762183461,0.002,2088.6,2088.0,0.48282532]
["bitfinex","ETHUSD",1772762183771,0.002,2088.5,2088.0,0.48282532]
["bitfinex","ETHUSD",1772762184434,0.002,2088.5,2088.2,0.48282532]
["bitfinex","ETHUSD",1772762184634,0.002,2088.5,2088.3,0.48282532]
["bitfinex","ETHUSD",1772762186335,0.002,2088.9,2088.3,7.31795409]
["bitfinex","ETHUSD",1772762186561,0.002,2089.0,2088.7,0.48282532]
["bitfinex","ETHUSD",1772762186865,0.002,2089.0,2088.7,1.83782532]
["bitfinex","ETHUSD",1772762187058,0.48377053,2089.0,2088.7,1.355]
["bitfinex","ETHUSD",1772762187364,0.4588476,2088.9,2088.3,1.355]
["bitfinex","ETHUSD",1772762187559,0.4588476,2088.9,2088.3,1.83782532]
["bitfinex","ETHUSD",1772762187859,0.02292293,2088.8,2088.4,0.48282532]
["bitfinex","ETHUSD",1772762188559,0.02292293,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1772762188934,0.02292293,2088.7,2088.3,1.355]
["bitfinex","ETHUSD",1772762189135,0.02292293,2088.7,2088.3,2.55214052]
["bitfinex","ETHUSD",1772762190436,0.02292293,2088.7,2088.3,1.355]
["bitfinex","ETHUSD",1772762190660,0.02292293,2088.7,2088.3,2.5521433]
["bitfinex","ETHUSD",1772762190865,1.21984598,2088.7,2088.3,1.355]
["bitfinex","ETHUSD",1772762192341,0.02292293,2088.6,2088.4,0.49298846]
["bitfinex","ETHUSD",1772762192665,0.02292293,2088.6,2088.1,4.78903632]
["bitfinex","ETHUSD",1772762192666,0.46922053,2088.7,2088.0,0.49298846]
["bitfinex","ETHUSD",1772762192871,0.46922053,2088.4,2087.9,1.356]
["bitfinex","ETHUSD",1772762193375,0.46922053,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1772762193574,0.49214346,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772762193746,0.46922053,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772762193943,0.46922053,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772762194141,0.46922053,2088.1,2087.5,1.19860397]
["bitfinex","ETHUSD",1772762194639,0.02192293,2088.0,2087.5,1.69159243]
["bitfinex","ETHUSD",1772762195384,0.02192293,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762195880,0.02192293,2087.9,2087.5,1.1985952]
["bitfinex","ETHUSD",1772762196240,0.02192293,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762196874,1.21929828,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762198366,1.66659588,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762198569,0.02192293,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762198768,0.47122053,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772762198971,0.02192293,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772762200349,0.02192293,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762200869,0.49114346,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762201753,1.68851881,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762201954,0.49114346,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762202274,1.68851881,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762202639,1.68851881,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762202640,0.46922053,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762202860,0.49114346,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762203071,0.02192293,2087.8,2087.5,0.49398846]
["bitfinex","ETHUSD",1772762203278,0.47122053,2088.1,2087.5,0.49398846]
["bitfinex","ETHUSD",1772762203569,0.02392293,2088.1,2087.5,0.49398846]
["bitfinex","ETHUSD",1772762204540,0.49114346,2088.0,2087.5,0.49398846]
["bitfinex","ETHUSD",1772762204971,0.02192293,2088.0,2087.5,0.49398846]
["bitfinex","ETHUSD",1772762205271,0.02192293,2088.0,2087.7,0.49298846]
["bitfinex","ETHUSD",1772762205986,0.002,2088.1,2087.7,0.49298846]
["bitfinex","ETHUSD",1772762206184,0.02192293,2088.0,2087.7,0.49298846]
["bitfinex","ETHUSD",1772762207171,0.02192293,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762207370,0.46922053,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762208573,0.02192293,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762208764,0.46922053,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1772762209268,0.02192293,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772762209468,1.66657161,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1772762209653,0.49114346,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1772762211368,1.68852677,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1772762212047,1.66660384,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1772762212596,0.46922053,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1772762212759,1.66659728,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1772762213598,0.46922053,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1772762214268,0.49114346,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1772762215269,1.68857616,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1772762215969,0.46922053,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772762216172,0.49014346,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772762216482,0.49014346,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1772762216686,1.1974327,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1772762216687,0.02092293,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772762216890,0.02092293,2087.8,2087.4,0.49398846]
["bitfinex","ETHUSD",1772762217193,1.21836581,2087.8,2087.4,0.49398846]
["bitfinex","ETHUSD",1772762218185,1.68758634,2087.8,2087.4,0.49398846]
["bitfinex","ETHUSD",1772762220290,0.02092293,2087.8,2087.5,0.45343177]
["bitfinex","ETHUSD",1772762220466,1.21836498,2087.8,2087.5,0.45343177]
["bitfinex","ETHUSD",1772762220666,1.68730079,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1772762220970,0.48985874,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772762221692,0.48985874,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1772762222987,0.46893581,2087.6,2087.3,0.68579]
["bitfinex","ETHUSD",1772762223177,0.48885874,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1772762223363,0.01992293,2087.5,2087.3,0.45343177]
["bitfinex","ETHUSD",1772762223560,1.66838306,2087.8,2087.3,0.45343177]
["bitfinex","ETHUSD",1772762223894,0.01992293,2087.7,2087.3,0.45343177]
["bitfinex","ETHUSD",1772762225397,0.01992293,2087.7,2087.3,1.65111824]
["bitfinex","ETHUSD",1772762225692,0.01992293,2087.7,2087.4,0.45343177]
["bitfinex","ETHUSD",1772762226191,0.02192293,2087.9,2087.4,0.45343177]
["bitfinex","ETHUSD",1772762226590,0.49085874,2087.9,2087.3,1.19768647]
["bitfinex","ETHUSD",1772762226768,0.49085874,2087.9,2087.3,1.19771681]
["bitfinex","ETHUSD",1772762227168,0.49085874,2087.9,2087.3,1.65114858]
["bitfinex","ETHUSD",1772762227370,0.46893581,2087.7,2087.2,1.19874025]
["bitfinex","ETHUSD",1772762228203,0.46893581,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772762228898,0.46893581,2087.7,2087.2,0.45443177]
["bitfinex","ETHUSD",1772762229702,0.02192293,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772762230811,0.02192293,2087.5,2087.2,0.45443177]
["bitfinex","ETHUSD",1772762231098,1.19926076,2088.1,2087.3,0.45343177]
["bitfinex","ETHUSD",1772762231307,0.002,2088.1,2087.5,0.45343177]
["bitfinex","ETHUSD",1772762231469,0.002,2088.1,2087.7,0.45343177]
["bitfinex","ETHUSD",1772762231673,0.002,2088.1,2087.8,1.65086447]
["bitfinex","ETHUSD",1772762231870,0.002,2088.1,2087.7,1.19748674]
["bitfinex","ETHUSD",1772762232369,0.47093581,2088.1,2087.6,1.363]
["bitfinex","ETHUSD",1772762232705,0.47093581,2088.1,2087.3,3.45934887]
["bitfinex","ETHUSD",1772762233903,0.47093581,2088.1,2087.3,3.91278064]
["bitfinex","ETHUSD",1772762233904,0.46893581,2087.9,2087.3,3.91278064]
["bitfinex","ETHUSD",1772762234398,0.46893581,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762234572,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762236415,0.002,2088.0,2087.7,0.45343177]
["bitfinex","ETHUSD",1772762236788,0.002,2088.1,2087.8,0.45343177]
["bitfinex","ETHUSD",1772762238023,0.002,2088.1,2087.8,1.65081491]
["bitfinex","ETHUSD",1772762238551,0.002,2088.1,2087.9,0.45343177]
["bitfinex","ETHUSD",1772762240123,0.002,2088.1,2088.0,0.45343177]
["bitfinex","ETHUSD",1772762240826,0.002,2088.6,2088.0,0.45343177]
["bitfinex","ETHUSD",1772762241148,0.002,2088.6,2088.2,0.45343177]
["bitfinex","ETHUSD",1772762242304,0.002,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1772762244108,0.002,2088.6,2088.2,1.6506151]
["bitfinex","ETHUSD",1772762245905,0.002,2088.6,2088.3,0.45343177]
["bitfinex","ETHUSD",1772762246608,0.002,2088.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1772762247416,0.002,2088.6,2088.4,1.65052045]
["bitfinex","ETHUSD",1772762248641,0.002,2088.6,2088.5,0.46639815]
["bitfinex","ETHUSD",1772762248817,0.002,2088.6,2088.5,1.66342951]
["bitfinex","ETHUSD",1772762250315,0.002,2088.6,2088.4,1.19704305]
["bitfinex","ETHUSD",1772762250828,0.002,2088.6,2088.5,0.46862003]
["bitfinex","ETHUSD",1772762252148,0.002,2088.9,2088.5,0.46862003]
["bitfinex","ETHUSD",1772762252519,0.48984858,2088.9,2088.5,0.46862003]
["bitfinex","ETHUSD",1772762252712,1.68665292,2088.9,2088.4,2.56807841]
["bitfinex","ETHUSD",1772762252952,1.68665292,2088.9,2088.4,2.5680627]
["bitfinex","ETHUSD",1772762252953,0.48784858,2088.8,2088.4,2.5680627]
["bitfinex","ETHUSD",1772762253646,0.48784858,2088.8,2088.4,1.371]
["bitfinex","ETHUSD",1772762254843,0.48784858,2088.7,2088.4,1.371]
["bitfinex","ETHUSD",1772762256940,1.68480062,2088.7,2088.4,1.371]
["bitfinex","ETHUSD",1772762257519,0.48784858,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1772762258253,0.48784858,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1772762258616,0.48784858,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1772762259021,0.48784858,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1772762260046,0.48784858,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1772762261551,0.48784858,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1772762262351,1.68497543,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1772762262650,0.48784858,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1772762263155,0.48784858,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1772762263651,0.48784858,2088.1,2087.5,1.6672031]
["bitfinex","ETHUSD",1772762263864,0.48784858,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772762265861,1.197318,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772762266027,0.48784858,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762267058,0.48784858,2087.8,2086.9,0.46962003]
["bitfinex","ETHUSD",1772762267352,0.48784858,2087.8,2086.7,0.46862003]
["bitfinex","ETHUSD",1772762267926,0.48784858,2087.6,2086.7,0.46862003]
["bitfinex","ETHUSD",1772762268161,0.48784858,2087.6,2086.8,0.46862003]
["bitfinex","ETHUSD",1772762269884,1.19749006,2087.7,2086.7,0.46862003]
["bitfinex","ETHUSD",1772762270157,0.48784858,2087.7,2086.9,0.46862003]
["bitfinex","ETHUSD",1772762270334,0.48784858,2087.7,2086.7,4.79202606]
["bitfinex","ETHUSD",1772762270335,0.48784858,2087.6,2086.7,1.66667278]
["bitfinex","ETHUSD",1772762270529,0.48784858,2087.6,2086.8,0.46862003]
["bitfinex","ETHUSD",1772762271457,1.68528837,2087.8,2086.8,0.46862003]
["bitfinex","ETHUSD",1772762271658,0.48784858,2087.8,2086.8,0.46862003]
["bitfinex","ETHUSD",1772762272032,0.48784858,2088.1,2087.0,0.46862003]
["bitfinex","ETHUSD",1772762272357,0.48784858,2088.5,2087.3,0.46862003]
["bitfinex","ETHUSD",1772762272660,0.48784858,2088.5,2087.5,0.46862003]
["bitfinex","ETHUSD",1772762273169,0.002,2087.6,2087.5,0.46862003]
["bitfinex","ETHUSD",1772762273460,0.48784858,2088.5,2087.5,0.46862003]
["bitfinex","ETHUSD",1772762273759,0.002,2087.9,2087.5,0.46862003]
["bitfinex","ETHUSD",1772762274461,0.002,2087.9,2087.7,0.46862003]
["bitfinex","ETHUSD",1772762276156,0.002,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1772762276349,0.002,2087.9,2087.6,1.66616745]
["bitfinex","ETHUSD",1772762276967,0.48784858,2087.8,2087.2,2.26940286]
["bitfinex","ETHUSD",1772762277269,0.48784858,2087.5,2086.9,7.12622409]
["bitfinex","ETHUSD",1772762277471,0.48784858,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1772762277642,0.48784858,2087.5,2086.9,7.12622409]
["bitfinex","ETHUSD",1772762278462,1.1974327,2087.8,2087.0,8.79273583]
["bitfinex","ETHUSD",1772762278660,1.68528128,2087.8,2087.0,8.79273583]
["bitfinex","ETHUSD",1772762279165,1.68528128,2087.8,2087.1,7.12622409]
["bitfinex","ETHUSD",1772762279166,0.48784858,2087.7,2087.1,7.12622409]
["bitfinex","ETHUSD",1772762279364,0.48784858,2087.7,2087.0,7.12622409]
["bitfinex","ETHUSD",1772762280375,0.49342387,2087.5,2087.0,7.12622409]
["bitfinex","ETHUSD",1772762280735,0.49342387,2087.5,2087.0,8.32411252]
["bitfinex","ETHUSD",1772762280949,0.49342387,2087.5,2087.0,7.12622409]
["bitfinex","ETHUSD",1772762281264,0.49342387,2087.5,2087.1,2.25400863]
["bitfinex","ETHUSD",1772762281566,0.49342387,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1772762281767,0.49342387,2087.5,2086.9,7.12622409]
["bitfinex","ETHUSD",1772762282398,1.19766216,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1772762282690,0.49342387,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772762282967,0.49342387,2087.3,2086.8,6.92722409]
["bitfinex","ETHUSD",1772762283343,1.19766216,2087.4,2086.9,6.92622409]
["bitfinex","ETHUSD",1772762283670,4.79064865,2087.5,2087.0,2.05400863]
["bitfinex","ETHUSD",1772762283671,0.49342387,2087.5,2087.0,2.05400863]
["bitfinex","ETHUSD",1772762283834,1.19752241,2087.7,2087.0,6.92622409]
["bitfinex","ETHUSD",1772762284037,1.19752241,2087.7,2087.1,6.92622409]
["bitfinex","ETHUSD",1772762284237,1.19938463,2087.9,2087.2,0.46197357]
["bitfinex","ETHUSD",1772762284461,0.002,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1772762285364,0.002,2087.9,2087.3,3.03465008]
["bitfinex","ETHUSD",1772762285566,0.002,2087.9,2087.4,6.92622409]
["bitfinex","ETHUSD",1772762285938,0.002,2087.6,2087.4,6.92622409]
["bitfinex","ETHUSD",1772762288143,0.002,2087.6,2087.4,2.05400863]
["bitfinex","ETHUSD",1772762288371,0.002,2087.6,2087.3,3.03465008]
["bitfinex","ETHUSD",1772762288578,0.002,2087.6,2087.4,6.92622409]
["bitfinex","ETHUSD",1772762289154,0.002,2087.6,2087.3,2.57270927]
["bitfinex","ETHUSD",1772762289354,0.002,2087.6,2087.3,9.49893336]
["bitfinex","ETHUSD",1772762291097,0.002,2087.6,2087.3,3.03468284]
["bitfinex","ETHUSD",1772762291983,0.002,2087.6,2087.3,9.96090693]
["bitfinex","ETHUSD",1772762292496,0.002,2087.6,2087.3,9.49893336]
["bitfinex","ETHUSD",1772762293587,0.002,2087.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1772762294256,0.002,2087.6,2087.4,8.58581465]
["bitfinex","ETHUSD",1772762294452,0.002,2087.6,2087.5,6.92622409]
["bitfinex","ETHUSD",1772762296884,1.19716097,2088.3,2087.7,0.46197357]
["bitfinex","ETHUSD",1772762297179,1.69058484,2088.3,2087.8,1.379]
["bitfinex","ETHUSD",1772762297879,0.49342387,2088.2,2087.8,3.43300863]
["bitfinex","ETHUSD",1772762298085,0.49342387,2088.2,2087.6,1.38]
["bitfinex","ETHUSD",1772762298752,0.49342387,2088.0,2087.6,1.38]
["bitfinex","ETHUSD",1772762299254,0.002,2087.9,2087.6,1.38]
["bitfinex","ETHUSD",1772762299654,0.002,2087.9,2087.7,4.76974]
["bitfinex","ETHUSD",1772762300277,0.002,2087.9,2087.6,1.38]
["bitfinex","ETHUSD",1772762300476,0.49542387,2087.9,2087.6,6.14974]
["bitfinex","ETHUSD",1772762300880,1.69280537,2087.9,2087.6,6.14974]
["bitfinex","ETHUSD",1772762301778,0.002,2087.9,2087.6,6.14974]
["bitfinex","ETHUSD",1772762301979,0.49342387,2088.4,2087.7,5.23171357]
["bitfinex","ETHUSD",1772762302162,0.49342387,2088.2,2087.6,2.5775373]
["bitfinex","ETHUSD",1772762302777,0.49342387,2088.2,2087.6,1.38]
["bitfinex","ETHUSD",1772762302971,0.49342387,2088.2,2087.6,2.57754232]
["bitfinex","ETHUSD",1772762303283,1.19726066,2088.1,2087.7,4.76974]
["bitfinex","ETHUSD",1772762304063,1.19726066,2088.1,2087.7,6.15174]
["bitfinex","ETHUSD",1772762305489,4.78881772,2088.2,2087.7,6.15174]
["bitfinex","ETHUSD",1772762305667,4.78881772,2088.2,2087.8,4.76974]
["bitfinex","ETHUSD",1772762307586,0.49342387,2088.2,2087.8,4.76974]
["bitfinex","ETHUSD",1772762309088,0.49342387,2088.2,2087.9,4.76974]
["bitfinex","ETHUSD",1772762309470,1.69065307,2088.2,2087.9,4.76974]
["bitfinex","ETHUSD",1772762309984,0.46107815,2088.4,2088.0,4.76974]
["bitfinex","ETHUSD",1772762310162,2.86224493,2088.3,2087.9,5.2672969]
["bitfinex","ETHUSD",1772762310358,1.66009891,2088.6,2088.0,0.4975569]
["bitfinex","ETHUSD",1772762310574,0.002,2088.6,2088.2,0.4975569]
["bitfinex","ETHUSD",1772762311762,0.002,2088.6,2088.2,1.69472656]
["bitfinex","ETHUSD",1772762312887,0.002,2088.5,2088.2,1.69472656]
["bitfinex","ETHUSD",1772762313620,0.002,2088.5,2088.1,1.384]
["bitfinex","ETHUSD",1772762313772,1.19903136,2088.5,2088.2,4.76974]
["bitfinex","ETHUSD",1772762314168,1.66010951,2088.5,2088.2,4.76974]
["bitfinex","ETHUSD",1772762314479,0.46107815,2088.4,2088.0,1.386]
["bitfinex","ETHUSD",1772762314682,0.46107815,2088.4,2088.0,5.95574]
["bitfinex","ETHUSD",1772762314880,0.46107815,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1772762315083,0.46107815,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772762315874,1.65833881,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772762317266,0.46107815,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772762318094,1.19737535,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1772762318605,1.19737535,2087.9,2087.8,4.57074]
["bitfinex","ETHUSD",1772762318794,1.19736308,2088.0,2087.8,4.57074]
["bitfinex","ETHUSD",1772762318997,1.65844123,2088.0,2087.8,4.57074]
["bitfinex","ETHUSD",1772762319218,1.65844123,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772762319219,0.46107815,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762319499,1.19736308,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772762319969,0.46107815,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772762321004,0.46107815,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762322691,1.19749006,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772762323684,0.46107815,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772762324388,1.1974602,2087.8,2087.3,0.4985569]
["bitfinex","ETHUSD",1772762324597,1.1974602,2087.8,2087.3,1.69626483]
["bitfinex","ETHUSD",1772762325008,1.1974602,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1772762325679,1.65848491,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1772762329210,1.65838234,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1772762329908,0.46107815,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772762332292,1.65851085,2087.8,2087.2,1e-08]
["bitfinex","ETHUSD",1772762332494,0.46107815,2087.7,2087.2,1e-08]
["bitfinex","ETHUSD",1772762333190,0.46107815,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1772762333390,0.46107815,2087.7,2087.1,0.4985569]
["bitfinex","ETHUSD",1772762333989,0.46107815,2087.7,2087.2,0.4975569]
["bitfinex","ETHUSD",1772762334610,1.19754742,2087.6,2087.2,0.4975569]
["bitfinex","ETHUSD",1772762336142,1.65862557,2087.6,2087.2,0.4975569]
["bitfinex","ETHUSD",1772762338627,1.19752732,2087.7,2087.4,0.4985569]
["bitfinex","ETHUSD",1772762338823,0.002,2087.7,2087.4,0.4985569]
["bitfinex","ETHUSD",1772762341230,0.002,2087.7,2087.4,1.69621817]
["bitfinex","ETHUSD",1772762341933,0.002,2087.7,2087.4,0.4985569]
["bitfinex","ETHUSD",1772762342234,0.002,2087.7,2087.4,1.69621498]
["bitfinex","ETHUSD",1772762343137,0.002,2087.7,2087.5,0.49552384]
["bitfinex","ETHUSD",1772762343695,0.002,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772762344014,0.002,2087.7,2087.4,1.69414826]
["bitfinex","ETHUSD",1772762344204,0.002,2087.7,2087.5,0.49552384]
["bitfinex","ETHUSD",1772762345228,0.002,2087.7,2087.4,1.19862442]
["bitfinex","ETHUSD",1772762345229,0.48799452,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772762345798,1.68552771,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772762346421,0.48599452,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1772762349230,1.68359366,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1772762350107,1.19953607,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772762350522,0.38135282,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1772762350814,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772762353033,0.002,2087.5,2087.4,0.49652384]
["bitfinex","ETHUSD",1772762355512,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772762355709,0.48799452,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772762356643,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772762362021,0.002,2087.5,2087.4,0.49652384]
["bitfinex","ETHUSD",1772762362858,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772762363055,0.48799452,2087.5,2087.1,0.49652384]
["bitfinex","ETHUSD",1772762363241,0.002,2087.5,2087.1,0.49652384]
["bitfinex","ETHUSD",1772762363660,0.002,2087.5,2087.1,1.1988288]
["bitfinex","ETHUSD",1772762363949,0.002,2087.5,2087.2,0.49552384]
["bitfinex","ETHUSD",1772762364150,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772762364756,0.002,2087.5,2087.4,0.49652384]
["bitfinex","ETHUSD",1772762364956,0.002,2087.7,2087.4,0.49652384]
["bitfinex","ETHUSD",1772762365158,0.002,2087.7,2087.6,0.49552384]
["bitfinex","ETHUSD",1772762365362,0.002,2088.2,2087.5,1.384]
["bitfinex","ETHUSD",1772762365569,0.48599452,2088.1,2087.5,1.384]
["bitfinex","ETHUSD",1772762365868,0.48599452,2087.9,2087.5,1.384]
["bitfinex","ETHUSD",1772762368266,1.68341114,2087.9,2087.5,1.384]
["bitfinex","ETHUSD",1772762369169,1.68338552,2087.9,2087.5,1.8484863]
["bitfinex","ETHUSD",1772762370976,1.68338552,2087.9,2087.5,1.384]
["bitfinex","ETHUSD",1772762371171,0.49909203,2087.8,2087.5,1.384]
["bitfinex","ETHUSD",1772762372147,1.197391,2087.9,2087.5,1.85546241]
["bitfinex","ETHUSD",1772762372348,1.197391,2087.9,2087.5,3.05306539]
["bitfinex","ETHUSD",1772762372560,1.197391,2087.9,2087.5,1.85546241]
["bitfinex","ETHUSD",1772762372760,1.69645637,2088.0,2087.6,0.47146241]
["bitfinex","ETHUSD",1772762376160,0.49909203,2087.7,2087.2,0.11927254]
["bitfinex","ETHUSD",1772762377450,0.49909203,2087.7,2087.1,1.385]
["bitfinex","ETHUSD",1772762377862,0.49909203,2087.5,2087.1,1.385]
["bitfinex","ETHUSD",1772762378373,0.49909203,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772762380577,1.69671402,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772762380752,1.69662739,2087.7,2087.3,0.12127254]
["bitfinex","ETHUSD",1772762382343,1.69658635,2087.7,2087.3,0.12127254]
["bitfinex","ETHUSD",1772762382878,1.69658635,2087.7,2087.3,1.31898488]
["bitfinex","ETHUSD",1772762383057,0.49909203,2087.7,2087.3,1.31898488]
["bitfinex","ETHUSD",1772762383260,1.69658823,2087.7,2087.3,0.12127254]
["bitfinex","ETHUSD",1772762383657,1.69658823,2087.7,2087.3,1.3189908]
["bitfinex","ETHUSD",1772762383956,1.69658823,2087.7,2087.4,0.12027254]
["bitfinex","ETHUSD",1772762384279,1.69852731,2087.8,2087.4,0.12027254]
["bitfinex","ETHUSD",1772762384993,0.49909203,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1772762385149,0.49909203,2087.7,2087.3,0.12127254]
["bitfinex","ETHUSD",1772762386577,1.19943945,2087.8,2087.4,0.12027254]
["bitfinex","ETHUSD",1772762386950,1.69853148,2087.8,2087.4,0.12027254]
["bitfinex","ETHUSD",1772762388376,0.49909203,2087.7,2087.4,0.12027254]
["bitfinex","ETHUSD",1772762388719,0.49909203,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1772762388992,1.19754742,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772762389153,0.49909203,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772762389351,1.19754742,2087.6,2087.3,0.12127254]
["bitfinex","ETHUSD",1772762389668,1.19948872,2087.8,2087.5,0.12127254]
["bitfinex","ETHUSD",1772762389875,1.69858075,2087.8,2087.5,0.12127254]
["bitfinex","ETHUSD",1772762390387,0.49909203,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772762391886,1.69660004,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772762392588,1.69658323,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772762392973,0.49909203,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1772762393172,0.49909203,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772762394093,1.69669612,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772762394282,1.19760409,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772762394484,0.49909203,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772762396393,1.19766216,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1772762397888,1.69674242,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772762399600,1.1994734,2087.8,2087.3,0.12227254]
["bitfinex","ETHUSD",1772762399898,0.83581453,2087.7,2087.3,0.12227254]
["bitfinex","ETHUSD",1772762400101,0.45285028,2087.7,2087.3,0.12227254]
["bitfinex","ETHUSD",1772762400396,0.45285028,2087.9,2087.4,0.46377293]
["bitfinex","ETHUSD",1772762400597,0.28949384,2087.8,2087.4,0.46377293]
["bitfinex","ETHUSD",1772762400799,0.002,2088.0,2087.4,0.46377293]
["bitfinex","ETHUSD",1772762401008,0.002,2088.0,2087.6,0.46377293]
["bitfinex","ETHUSD",1772762401410,1.65217301,2088.0,2087.6,0.46377293]
["bitfinex","ETHUSD",1772762401587,0.45285028,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1772762401913,0.45285028,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1772762402226,0.45285028,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772762402376,0.45285028,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1772762402581,0.45285028,2087.6,2087.1,0.46477293]
["bitfinex","ETHUSD",1772762402892,0.45285028,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1772762403070,0.45285028,2087.2,2086.7,1.383]
["bitfinex","ETHUSD",1772762403589,1.65068459,2087.1,2086.7,1.383]
["bitfinex","ETHUSD",1772762404114,0.45285028,2087.0,2086.7,1e-08]
["bitfinex","ETHUSD",1772762404272,1.65067065,2087.2,2086.7,1e-08]
["bitfinex","ETHUSD",1772762404471,1.19782037,2087.2,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762404672,1.19776389,2087.3,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762404873,1.65055406,2087.4,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762405108,1.65056209,2087.4,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762405272,0.45285028,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772762405605,0.45285028,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772762407587,1.19794911,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772762407985,0.45285028,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772762408181,0.45285028,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772762410192,1.19797394,2086.9,2086.5,0.46477293]
["bitfinex","ETHUSD",1772762411104,1.65082422,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772762412027,0.45285028,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772762412391,0.45285028,2087.3,2086.5,0.46477293]
["bitfinex","ETHUSD",1772762413093,0.45285028,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1772762413430,0.002,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1772762413600,0.002,2086.9,2086.7,0.46477293]
["bitfinex","ETHUSD",1772762414520,0.002,2086.9,2086.7,1.66283618]
["bitfinex","ETHUSD",1772762415028,0.002,2086.9,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762415799,0.002,2087.4,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762415999,1.65237348,2087.7,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762417094,1.65237348,2087.7,2087.0,0.46377293]
["bitfinex","ETHUSD",1772762418119,0.45485028,2087.7,2087.0,0.46377293]
["bitfinex","ETHUSD",1772762418918,0.002,2087.7,2087.0,0.46377293]
["bitfinex","ETHUSD",1772762419121,0.002,2087.7,2087.2,0.46377293]
["bitfinex","ETHUSD",1772762419298,0.002,2087.7,2087.3,0.46377293]
["bitfinex","ETHUSD",1772762420096,0.002,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1772762420400,0.002,2087.7,2087.2,0.46377293]
["bitfinex","ETHUSD",1772762421124,0.002,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1772762421324,0.002,2087.7,2087.3,1.66149247]
["bitfinex","ETHUSD",1772762421623,0.45285028,2087.6,2086.7,1.19906329]
["bitfinex","ETHUSD",1772762422528,0.45285028,2087.6,2086.7,0.46477293]
["bitfinex","ETHUSD",1772762422927,0.45285028,2087.6,2086.7,0.001]
["bitfinex","ETHUSD",1772762423100,0.45285028,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1772762423301,0.45285028,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772762424227,1.6505511,2087.4,2086.7,0.46477293]
["bitfinex","ETHUSD",1772762425002,1.6503977,2087.6,2086.7,0.46477293]
["bitfinex","ETHUSD",1772762425203,1.58494515,2087.6,2086.8,0.46377293]
["bitfinex","ETHUSD",1772762425429,1.58494515,2087.6,2086.9,1.66272204]
["bitfinex","ETHUSD",1772762425632,0.002,2087.5,2086.9,1.66272204]
["bitfinex","ETHUSD",1772762426317,0.45485028,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1772762427040,0.45485028,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1772762427329,0.45285028,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772762429009,1.19777692,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772762429615,0.49706551,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772762431623,0.48901656,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772762433108,0.48901656,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772762433307,0.48901656,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772762434016,0.48901656,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772762435030,0.48901656,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1772762435232,0.48901656,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772762435939,0.48901656,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772762436408,0.48901656,2086.4,2085.4,0.8353926]
["bitfinex","ETHUSD",1772762436605,0.48901656,2086.4,2085.5,0.46091359]
["bitfinex","ETHUSD",1772762436808,0.48901656,2086.8,2085.6,0.46091359]
["bitfinex","ETHUSD",1772762437860,0.48901656,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772762438042,0.48901656,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1772762438221,0.48901656,2086.6,2085.7,3.03449657]
["bitfinex","ETHUSD",1772762438429,0.48901656,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772762440559,0.48901656,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772762442556,1.68905239,2086.8,2086.1,0.46191359]
["bitfinex","ETHUSD",1772762443162,0.48901656,2086.7,2086.1,0.46191359]
["bitfinex","ETHUSD",1772762444050,1.20003583,2086.8,2086.1,0.46191359]
["bitfinex","ETHUSD",1772762444463,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1772762444634,0.002,2086.8,2086.2,1.65926465]
["bitfinex","ETHUSD",1772762444958,0.49101656,2086.8,2086.2,1.65926465]
["bitfinex","ETHUSD",1772762445859,0.002,2086.8,2086.3,0.46091359]
["bitfinex","ETHUSD",1772762446636,1.20000651,2086.8,2086.3,1.65918146]
["bitfinex","ETHUSD",1772762446860,1.68902307,2086.8,2086.3,1.65918146]
["bitfinex","ETHUSD",1772762447058,1.68902307,2086.8,2086.4,0.46091359]
["bitfinex","ETHUSD",1772762447059,0.002,2086.8,2086.4,0.46091359]
["bitfinex","ETHUSD",1772762447257,0.49101656,2086.8,2086.2,1.65924931]
["bitfinex","ETHUSD",1772762447859,0.49101656,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1772762448356,0.49101656,2086.8,2086.1,1.19940818]
["bitfinex","ETHUSD",1772762448544,1.68708048,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772762449361,1.19806392,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772762449657,0.48901656,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772762450661,1.19817876,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772762455163,0.48901656,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772762455353,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772762455556,1.20000799,2086.8,2086.3,0.46191359]
["bitfinex","ETHUSD",1772762455958,1.68902455,2086.8,2086.3,0.46191359]
["bitfinex","ETHUSD",1772762456467,0.48901656,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772762456663,0.48901656,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772762456863,0.48901656,2086.7,2086.1,0.46191359]
["bitfinex","ETHUSD",1772762457666,1.19812134,2086.6,2086.1,0.46191359]
["bitfinex","ETHUSD",1772762459143,1.19812134,2086.6,2086.1,1.66031985]
["bitfinex","ETHUSD",1772762459344,1.19812134,2086.6,2086.1,0.46191359]
["bitfinex","ETHUSD",1772762459544,0.48901656,2086.6,2086.1,0.46191359]
["bitfinex","ETHUSD",1772762461050,0.47476988,2086.8,2086.2,0.49563207]
["bitfinex","ETHUSD",1772762461256,2.86715691,2086.7,2086.2,0.49563207]
["bitfinex","ETHUSD",1772762461548,3.33992679,2086.7,2086.2,0.49563207]
["bitfinex","ETHUSD",1772762461747,1.19812134,2086.6,2086.2,0.49563207]
["bitfinex","ETHUSD",1772762462775,1.19812134,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772762462969,0.002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772762464076,0.47476988,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772762465977,0.002,2086.7,2086.4,0.49563207]
["bitfinex","ETHUSD",1772762466347,0.002,2087.0,2086.4,0.49563207]
["bitfinex","ETHUSD",1772762466643,0.002,2087.0,2086.5,0.49563207]
["bitfinex","ETHUSD",1772762467252,1.1998992,2087.0,2086.5,0.49563207]
["bitfinex","ETHUSD",1772762468061,0.47276988,2086.9,2086.4,2.5672333]
["bitfinex","ETHUSD",1772762468366,0.002,2087.0,2086.5,0.49563207]
["bitfinex","ETHUSD",1772762469174,0.47476988,2087.0,2086.5,0.49563207]
["bitfinex","ETHUSD",1772762469366,0.47476988,2087.0,2086.4,2.56721484]
["bitfinex","ETHUSD",1772762469956,0.47476988,2087.0,2086.4,1.369]
["bitfinex","ETHUSD",1772762470781,1.67071899,2086.9,2086.4,3.06286667]
["bitfinex","ETHUSD",1772762471782,0.002,2087.0,2086.5,0.49563207]
["bitfinex","ETHUSD",1772762472776,0.002,2087.0,2086.7,0.49563207]
["bitfinex","ETHUSD",1772762473476,0.002,2087.3,2086.7,0.49563207]
["bitfinex","ETHUSD",1772762473682,0.002,2087.5,2086.7,0.49563207]
["bitfinex","ETHUSD",1772762474880,4.79140928,2088.0,2086.9,0.49563207]
["bitfinex","ETHUSD",1772762474881,0.002,2088.0,2086.9,0.49563207]
["bitfinex","ETHUSD",1772762475092,0.002,2088.0,2087.1,0.49563207]
["bitfinex","ETHUSD",1772762475999,0.002,2088.0,2087.3,0.49563207]
["bitfinex","ETHUSD",1772762476199,0.002,2088.2,2087.4,0.49563207]
["bitfinex","ETHUSD",1772762476566,0.002,2088.5,2087.5,0.49563207]
["bitfinex","ETHUSD",1772762476884,0.002,2088.5,2087.9,0.49563207]
["bitfinex","ETHUSD",1772762478176,0.47476988,2088.5,2087.9,0.49563207]
["bitfinex","ETHUSD",1772762478673,0.002,2088.5,2087.9,0.49563207]
["bitfinex","ETHUSD",1772762479075,0.002,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1772762479281,0.002,2088.5,2088.0,1.69295007]
["bitfinex","ETHUSD",1772762480294,0.002,2088.5,2088.0,0.49563207]
["bitfinex","ETHUSD",1772762481089,0.002,2088.5,2088.2,0.49563207]
["bitfinex","ETHUSD",1772762482479,0.002,2088.5,2088.0,1.69291798]
["bitfinex","ETHUSD",1772762482685,0.002,2088.5,2088.1,0.49563207]
["bitfinex","ETHUSD",1772762483501,0.002,2088.5,2088.1,1.69285445]
["bitfinex","ETHUSD",1772762483867,0.47476988,2088.5,2087.9,1.369]
["bitfinex","ETHUSD",1772762484069,0.47476988,2088.5,2087.9,2.56637414]
["bitfinex","ETHUSD",1772762484269,0.47476988,2088.5,2087.9,3.06200621]
["bitfinex","ETHUSD",1772762484495,0.47476988,2088.5,2087.9,1.86463207]
["bitfinex","ETHUSD",1772762484781,0.47476988,2088.5,2087.9,1.86363207]
["bitfinex","ETHUSD",1772762485188,0.47476988,2088.5,2087.9,3.06099494]
["bitfinex","ETHUSD",1772762485469,1.67184643,2088.5,2087.9,3.06099494]
["bitfinex","ETHUSD",1772762485671,0.002,2088.5,2088.0,0.49563207]
["bitfinex","ETHUSD",1772762485895,1.19903443,2088.5,2088.0,0.49563207]
["bitfinex","ETHUSD",1772762486996,0.47276988,2088.4,2087.9,1.368]
["bitfinex","ETHUSD",1772762487196,0.47276988,2088.4,2087.6,1.86363207]
["bitfinex","ETHUSD",1772762487496,0.47276988,2088.2,2087.6,1.22420932]
["bitfinex","ETHUSD",1772762487897,0.47276988,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1772762488092,0.47276988,2088.2,2087.3,1.63093868]
["bitfinex","ETHUSD",1772762488264,0.47276988,2088.2,2087.3,0.43322561]
["bitfinex","ETHUSD",1772762488468,0.47276988,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1772762488697,0.47276988,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1772762488994,0.47276988,2088.1,2087.1,1.368]
["bitfinex","ETHUSD",1772762489194,0.47276988,2088.1,2086.8,0.49563207]
["bitfinex","ETHUSD",1772762489398,0.46893933,2087.8,2086.8,1.69363772]
["bitfinex","ETHUSD",1772762490112,0.46893933,2087.8,2086.8,0.49563207]
["bitfinex","ETHUSD",1772762490779,0.46893933,2087.8,2086.9,0.47633266]
["bitfinex","ETHUSD",1772762490981,1.65828065,2088.0,2086.9,0.47633266]
["bitfinex","ETHUSD",1772762491181,1.19730407,2088.1,2086.9,0.47633266]
["bitfinex","ETHUSD",1772762491397,1.19730407,2088.1,2087.1,0.47633266]
["bitfinex","ETHUSD",1772762492099,0.46096265,2088.2,2087.1,0.47633266]
["bitfinex","ETHUSD",1772762492301,1.65816641,2088.2,2087.1,0.47633266]
["bitfinex","ETHUSD",1772762493605,1.65816641,2088.2,2087.3,0.47633266]
["bitfinex","ETHUSD",1772762494176,0.46096265,2088.1,2087.3,0.47633266]
["bitfinex","ETHUSD",1772762494372,0.46096265,2088.1,2087.1,1.67412408]
["bitfinex","ETHUSD",1772762495186,0.46096265,2088.1,2087.2,0.47633266]
["bitfinex","ETHUSD",1772762495576,0.46096265,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1772762495577,1.197318,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1772762495904,1.65828065,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1772762497406,1.65828065,2088.0,2087.2,1.67406675]
["bitfinex","ETHUSD",1772762497901,0.46096265,2087.9,2087.2,1.67406675]
["bitfinex","ETHUSD",1772762498400,0.46096265,2087.9,2086.8,0.47633266]
["bitfinex","ETHUSD",1772762498604,0.46096265,2087.8,2086.8,0.47633266]
["bitfinex","ETHUSD",1772762499924,0.44659311,2087.8,2086.8,0.47633266]
["bitfinex","ETHUSD",1772762500081,0.46096265,2087.6,2086.8,1.67429522]
["bitfinex","ETHUSD",1772762501326,0.46096265,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772762501898,0.46096265,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1772762502235,0.46096265,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772762502677,0.46096265,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1772762504100,0.46096265,2087.2,2086.5,1e-08]
["bitfinex","ETHUSD",1772762506314,1.19783431,2087.1,2086.5,1e-08]
["bitfinex","ETHUSD",1772762506506,0.46096265,2087.0,2086.5,1e-08]
["bitfinex","ETHUSD",1772762508507,0.46096265,2086.8,2086.5,1e-08]
["bitfinex","ETHUSD",1772762508838,0.46096265,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772762510380,0.46096265,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772762511801,1.19812134,2086.6,2086.1,0.47733266]
["bitfinex","ETHUSD",1772762512118,0.46096265,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772762512619,0.46096265,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772762514815,1.19835106,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772762517322,0.46096265,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772762517532,0.46096265,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772762518040,0.46096265,2086.2,2085.4,0.47633266]
["bitfinex","ETHUSD",1772762518397,1.65937116,2086.1,2085.5,0.47633266]
["bitfinex","ETHUSD",1772762518594,1.19840851,2086.1,2085.5,0.47633266]
["bitfinex","ETHUSD",1772762519324,1.20022448,2086.5,2085.5,0.47633266]
["bitfinex","ETHUSD",1772762520024,0.46977388,2086.4,2085.5,0.47633266]
["bitfinex","ETHUSD",1772762520427,1.66806555,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1772762520595,1.66806555,2086.4,2085.7,0.49555733]
["bitfinex","ETHUSD",1772762520800,0.46977388,2086.3,2085.5,1.69429449]
["bitfinex","ETHUSD",1772762521001,0.46977388,2086.3,2085.5,1.69430281]
["bitfinex","ETHUSD",1772762521296,0.46977388,2086.3,2085.5,0.49555733]
["bitfinex","ETHUSD",1772762521503,0.46977388,2086.3,2085.1,0.49555733]
["bitfinex","ETHUSD",1772762521808,0.46977388,2086.3,2085.1,1.69452301]
["bitfinex","ETHUSD",1772762522231,0.46977388,2086.3,2085.1,0.49555733]
["bitfinex","ETHUSD",1772762522397,0.46977388,2086.1,2084.9,1.69461391]
["bitfinex","ETHUSD",1772762522825,0.46977388,2086.1,2084.9,1.69465202]
["bitfinex","ETHUSD",1772762524715,0.46977388,2086.1,2084.9,1.19909469]
["bitfinex","ETHUSD",1772762524922,0.46977388,2085.9,2085.0,0.49555733]
["bitfinex","ETHUSD",1772762525931,0.46977388,2085.7,2084.7,0.49555733]
["bitfinex","ETHUSD",1772762526432,0.46977388,2085.7,2084.5,0.49555733]
["bitfinex","ETHUSD",1772762526632,0.46977388,2085.9,2084.5,0.49555733]
["bitfinex","ETHUSD",1772762526932,0.46977388,2085.7,2084.7,0.49555733]
["bitfinex","ETHUSD",1772762527131,0.46977388,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772762528232,0.46977388,2085.7,2085.1,0.49655733]
["bitfinex","ETHUSD",1772762528430,1.19858088,2085.8,2085.1,0.49655733]
["bitfinex","ETHUSD",1772762528730,0.002,2085.9,2085.1,0.49655733]
["bitfinex","ETHUSD",1772762528934,0.002,2085.9,2085.3,0.49555733]
["bitfinex","ETHUSD",1772762529143,0.002,2085.9,2085.1,4.79670305]
["bitfinex","ETHUSD",1772762529144,0.47177388,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1772762529347,0.46977388,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1772762530058,0.002,2085.9,2085.2,0.49555733]
["bitfinex","ETHUSD",1772762530205,0.47177388,2085.9,2085.2,0.49555733]
["bitfinex","ETHUSD",1772762530531,0.47177388,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1772762530733,0.46977388,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1772762530936,0.46977388,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772762532833,0.46977388,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772762533321,0.46977388,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772762533723,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772762533916,2.58003466,2085.9,2085.1,0.49655733]
["bitfinex","ETHUSD",1772762533917,1.19863834,2085.7,2085.1,0.49655733]
["bitfinex","ETHUSD",1772762534333,0.46977388,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772762534643,0.46977388,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1772762535235,0.46977388,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772762536913,1.88777388,2085.4,2084.9,0.49655733]
["bitfinex","ETHUSD",1772762537152,1.418,2085.4,2084.9,0.49655733]
["bitfinex","ETHUSD",1772762538152,1.66864214,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1772762538328,0.46977388,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1772762538731,0.46977388,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772762539549,0.46977388,2085.2,2084.6,0.49655733]
["bitfinex","ETHUSD",1772762539851,1.88877388,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772762540021,1.19898326,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772762542052,4.79593304,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772762542560,0.46977388,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772762543842,4.79593304,2085.2,2084.7,0.49555733]
["bitfinex","ETHUSD",1772762544046,1.19892576,2085.3,2084.7,0.49555733]
["bitfinex","ETHUSD",1772762544256,1.19892576,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772762544257,0.46977388,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772762545128,0.46977388,2085.2,2084.6,0.49655733]
["bitfinex","ETHUSD",1772762546170,1.19898326,2085.1,2084.6,0.49655733]
["bitfinex","ETHUSD",1772762546530,1.66875714,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772762547028,0.46977388,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1772762547739,1.19896795,2085.2,2084.7,0.49555733]
["bitfinex","ETHUSD",1772762548156,1.19878581,2085.5,2084.8,0.49555733]
["bitfinex","ETHUSD",1772762548880,1.68403783,2085.5,2084.8,0.49555733]
["bitfinex","ETHUSD",1772762549030,0.48525202,2085.4,2084.7,0.47925284]
["bitfinex","ETHUSD",1772762550282,1.67465504,2085.3,2084.7,0.47925284]
["bitfinex","ETHUSD",1772762550671,1.67465504,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772762550672,0.47578678,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772762551084,0.47578678,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1772762551284,1.19886826,2085.3,2084.7,0.45391717]
["bitfinex","ETHUSD",1772762551596,2.62086826,2085.3,2084.7,0.45391717]
["bitfinex","ETHUSD",1772762552294,2.62086826,2085.3,2084.7,1.65311338]
["bitfinex","ETHUSD",1772762552501,2.62086826,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772762552671,0.002,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772762553083,0.002,2085.2,2084.8,0.45491717]
["bitfinex","ETHUSD",1772762553291,0.002,2085.4,2084.9,0.45391717]
["bitfinex","ETHUSD",1772762554396,0.002,2085.4,2085.0,1.65295793]
["bitfinex","ETHUSD",1772762554569,0.002,2085.4,2085.0,0.45391717]
["bitfinex","ETHUSD",1772762556385,0.002,2085.4,2085.1,1.65290043]
["bitfinex","ETHUSD",1772762560404,0.002,2085.4,2084.9,0.45391717]
["bitfinex","ETHUSD",1772762562211,0.002,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1772762562398,0.002,2085.4,2085.1,0.45391717]
["bitfinex","ETHUSD",1772762562708,0.002,2085.7,2085.2,0.45391717]
["bitfinex","ETHUSD",1772762562709,1.20064873,2085.7,2085.2,0.45391717]
["bitfinex","ETHUSD",1772762562936,0.002,2085.7,2085.2,0.45391717]
["bitfinex","ETHUSD",1772762563074,0.002,2085.9,2085.1,0.45391717]
["bitfinex","ETHUSD",1772762563496,0.002,2086.1,2085.4,0.45391717]
["bitfinex","ETHUSD",1772762564406,0.002,2086.1,2085.6,0.45391717]
["bitfinex","ETHUSD",1772762566108,0.002,2085.7,2085.6,0.45391717]
["bitfinex","ETHUSD",1772762566305,0.002,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1772762566602,0.002,2086.1,2085.8,0.45391717]
["bitfinex","ETHUSD",1772762568600,0.002,2086.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1772762568797,0.002,2086.1,2085.9,1.65244058]
["bitfinex","ETHUSD",1772762569909,0.002,2086.4,2086.0,0.45391717]
["bitfinex","ETHUSD",1772762570798,0.47778678,2086.4,2085.7,0.45391717]
["bitfinex","ETHUSD",1772762571901,0.47778678,2086.4,2085.5,2.99463011]
["bitfinex","ETHUSD",1772762572819,0.47578678,2086.2,2085.5,2.99463011]
["bitfinex","ETHUSD",1772762573497,0.47578678,2086.2,2085.6,0.45391717]
["bitfinex","ETHUSD",1772762573796,1.20024201,2086.4,2085.6,0.45391717]
["bitfinex","ETHUSD",1772762574113,0.002,2086.4,2085.6,0.45391717]
["bitfinex","ETHUSD",1772762574817,0.002,2086.4,2085.8,0.45391717]
["bitfinex","ETHUSD",1772762575110,0.47778678,2086.4,2085.8,0.45391717]
["bitfinex","ETHUSD",1772762576384,0.47778678,2086.4,2085.5,2.99462838]
["bitfinex","ETHUSD",1772762576802,0.47578678,2086.2,2085.5,2.99465462]
["bitfinex","ETHUSD",1772762577704,0.47578678,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772762577905,0.47778678,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772762578913,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772762581891,0.45306686,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1772762582240,0.45306686,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772762583438,0.45306686,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772762584197,1.422,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772762584439,1.65159027,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772762584733,1.20038612,2086.2,2085.5,0.48937098]
["bitfinex","ETHUSD",1772762584896,9.19852341,2086.1,2085.5,0.48937098]
["bitfinex","ETHUSD",1772762585397,0.002,2086.2,2085.7,0.48837098]
["bitfinex","ETHUSD",1772762587234,0.002,2086.4,2085.7,0.48837098]
["bitfinex","ETHUSD",1772762587418,0.002,2086.4,2086.0,0.48837098]
["bitfinex","ETHUSD",1772762587927,0.002,2086.5,2086.0,0.48837098]
["bitfinex","ETHUSD",1772762588995,0.002,2086.5,2086.2,0.48837098]
["bitfinex","ETHUSD",1772762589433,0.002,2086.5,2086.3,1.6866646]
["bitfinex","ETHUSD",1772762590627,0.002,2086.5,2086.4,0.48837098]
["bitfinex","ETHUSD",1772762590928,0.002,2086.7,2086.5,0.48837098]
["bitfinex","ETHUSD",1772762591121,0.002,2086.8,2086.5,0.48837098]
["bitfinex","ETHUSD",1772762591454,0.002,2087.0,2086.7,0.48837098]
["bitfinex","ETHUSD",1772762592121,1.19761384,2087.5,2086.7,0.48837098]
["bitfinex","ETHUSD",1772762592324,8.94843754,2087.4,2086.7,0.48837098]
["bitfinex","ETHUSD",1772762593604,8.74843754,2087.3,2087.0,0.48837098]
["bitfinex","ETHUSD",1772762593905,8.74843754,2087.4,2087.0,0.48837098]
["bitfinex","ETHUSD",1772762594208,9.94610479,2087.4,2087.0,0.48837098]
["bitfinex","ETHUSD",1772762594727,8.74843754,2087.4,2087.0,0.48837098]
["bitfinex","ETHUSD",1772762594928,1.19852341,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1772762595135,8.74843754,2087.3,2086.8,1.68637749]
["bitfinex","ETHUSD",1772762596137,8.74843754,2087.3,2086.9,0.48837098]
["bitfinex","ETHUSD",1772762596300,0.45306686,2087.6,2086.9,0.48837098]
["bitfinex","ETHUSD",1772762596501,8.74843754,2087.5,2087.0,1.344]
["bitfinex","ETHUSD",1772762596707,0.45306686,2087.8,2087.1,0.48837098]
["bitfinex","ETHUSD",1772762596909,8.74843754,2087.8,2087.1,0.48837098]
["bitfinex","ETHUSD",1772762597147,0.002,2088.0,2087.1,0.48837098]
["bitfinex","ETHUSD",1772762598111,0.002,2088.0,2087.3,0.48837098]
["bitfinex","ETHUSD",1772762600152,0.002,2088.0,2087.5,0.48837098]
["bitfinex","ETHUSD",1772762602154,0.002,2088.2,2087.8,0.48837098]
["bitfinex","ETHUSD",1772762604340,0.002,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1772762604837,0.002,2088.2,2087.9,1.68574633]
["bitfinex","ETHUSD",1772762605950,0.002,2088.3,2088.0,0.48837098]
["bitfinex","ETHUSD",1772762606121,0.002,2088.5,2088.2,0.48837098]
["bitfinex","ETHUSD",1772762606478,0.002,2088.9,2088.4,0.48837098]
["bitfinex","ETHUSD",1772762607812,1.64961965,2089.4,2088.4,0.48837098]
["bitfinex","ETHUSD",1772762607813,1.19663102,2089.2,2088.4,0.48837098]
["bitfinex","ETHUSD",1772762608128,1.19661731,2089.3,2088.4,0.48837098]
["bitfinex","ETHUSD",1772762609045,0.47065479,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1772762609344,0.47065479,2089.2,2088.5,1.6882751]
["bitfinex","ETHUSD",1772762610550,0.47065479,2089.2,2088.3,1.19711952]
["bitfinex","ETHUSD",1772762611117,0.48399992,2089.0,2088.1,1.344]
["bitfinex","ETHUSD",1772762611516,0.48399992,2089.0,2088.1,2.54125213]
["bitfinex","ETHUSD",1772762612317,0.48399992,2089.0,2088.1,1.344]
["bitfinex","ETHUSD",1772762612517,0.48399992,2089.0,2088.1,2.54125637]
["bitfinex","ETHUSD",1772762612723,1.68065021,2089.2,2088.2,0.4662317]
["bitfinex","ETHUSD",1772762613248,1.68065021,2089.2,2088.4,0.4662317]
["bitfinex","ETHUSD",1772762613754,1.68064035,2089.2,2088.4,0.4662317]
["bitfinex","ETHUSD",1772762614432,0.002,2089.0,2088.4,0.4662317]
["bitfinex","ETHUSD",1772762614640,0.48599992,2089.0,2088.1,5.02721778]
["bitfinex","ETHUSD",1772762614951,0.48599992,2089.0,2088.1,2.54125349]
["bitfinex","ETHUSD",1772762615117,1.68080206,2088.9,2088.1,2.54125349]
["bitfinex","ETHUSD",1772762615953,1.68080206,2088.9,2088.1,1.8102317]
["bitfinex","ETHUSD",1772762616245,1.68080206,2088.9,2088.1,3.00748897]
["bitfinex","ETHUSD",1772762619854,0.48399992,2088.8,2088.1,1.8102317]
["bitfinex","ETHUSD",1772762620148,0.48399992,2088.8,2088.1,3.0074901]
["bitfinex","ETHUSD",1772762621644,0.48399992,2088.6,2087.9,0.19874824]
["bitfinex","ETHUSD",1772762622052,0.48399992,2088.6,2087.7,1.345]
["bitfinex","ETHUSD",1772762622234,0.48399992,2088.6,2087.1,0.64512438]
["bitfinex","ETHUSD",1772762622433,0.48399992,2088.3,2087.1,0.64512438]
["bitfinex","ETHUSD",1772762622620,0.48399992,2088.3,2087.2,3.87]
["bitfinex","ETHUSD",1772762623025,0.48399992,2088.3,2087.2,4.3362317]
["bitfinex","ETHUSD",1772762624055,0.48399992,2088.1,2087.2,1.66396055]
["bitfinex","ETHUSD",1772762624237,0.48399992,2088.1,2087.2,1.66400551]
["bitfinex","ETHUSD",1772762624440,0.48399992,2088.1,2087.2,0.4662317]
["bitfinex","ETHUSD",1772762624657,0.48399992,2088.1,2087.2,1.66400184]
["bitfinex","ETHUSD",1772762625334,0.48399992,2088.1,2087.3,0.4662317]
["bitfinex","ETHUSD",1772762626155,1.197318,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1772762626565,1.197318,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772762627170,1.68131792,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772762627589,0.48399992,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1772762628546,1.19739969,2087.9,2087.3,0.4672317]
["bitfinex","ETHUSD",1772762628730,1.1973267,2088.0,2087.3,0.4672317]
["bitfinex","ETHUSD",1772762631033,1.68126058,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1772762631235,1.19726066,2088.1,2087.5,0.4662317]
["bitfinex","ETHUSD",1772762632771,1.68123233,2088.2,2087.5,0.4662317]
["bitfinex","ETHUSD",1772762632938,1.68121071,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1772762633137,15.11733225,2088.9,2087.6,1.66377912]
["bitfinex","ETHUSD",1772762633138,0.48399992,2088.4,2087.6,1.66377912]
["bitfinex","ETHUSD",1772762633338,1.68109327,2088.4,2087.6,1.66377912]
["bitfinex","ETHUSD",1772762634462,1.19708075,2088.5,2087.7,0.4662317]
["bitfinex","ETHUSD",1772762634644,1.19694821,2088.7,2087.7,0.4662317]
["bitfinex","ETHUSD",1772762635161,1.68084813,2088.9,2087.9,0.4662317]
["bitfinex","ETHUSD",1772762635864,0.48399992,2088.8,2087.9,0.4662317]
["bitfinex","ETHUSD",1772762636164,0.48399992,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1772762636884,0.48399992,2088.8,2087.7,1.66371336]
["bitfinex","ETHUSD",1772762637182,0.48399992,2088.6,2087.6,1.19751733]
["bitfinex","ETHUSD",1772762638267,0.48399992,2088.6,2087.5,0.001]
["bitfinex","ETHUSD",1772762638564,0.48599992,2088.6,2087.5,0.001]
["bitfinex","ETHUSD",1772762639070,0.48399992,2088.4,2087.5,1.1986006]
["bitfinex","ETHUSD",1772762639238,0.48399992,2088.4,2087.5,1.6648323]
["bitfinex","ETHUSD",1772762640469,0.48399992,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1772762641053,0.4655585,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1772762641248,0.4655585,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1772762641637,0.4655585,2088.2,2087.3,0.46433762]
["bitfinex","ETHUSD",1772762642683,1.197146,2088.3,2087.3,0.46433762]
["bitfinex","ETHUSD",1772762642853,0.4655585,2088.2,2087.3,0.46433762]
["bitfinex","ETHUSD",1772762643172,1.19726066,2088.1,2087.4,1.66099978]
["bitfinex","ETHUSD",1772762644174,1.19726066,2088.1,2087.5,0.46333762]
["bitfinex","ETHUSD",1772762644378,1.19712763,2088.4,2087.5,0.46333762]
["bitfinex","ETHUSD",1772762645158,1.19712763,2088.4,2087.6,1.66088504]
["bitfinex","ETHUSD",1772762645568,0.4655585,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1772762645773,0.4655585,2088.3,2087.3,1.66202114]
["bitfinex","ETHUSD",1772762646761,0.4655585,2088.3,2087.3,1.198714]
["bitfinex","ETHUSD",1772762646981,0.4655585,2088.3,2087.3,0.001]
["bitfinex","ETHUSD",1772762647147,0.4655585,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1772762647878,0.4655585,2087.9,2087.1,0.17889268]
["bitfinex","ETHUSD",1772762648054,0.4655585,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1772762649188,0.4655585,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772762650984,0.4655585,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772762651174,0.4655585,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772762651360,0.4655585,2087.3,2086.2,1.66168538]
["bitfinex","ETHUSD",1772762653365,0.4655585,2087.1,2086.2,1.66168538]
["bitfinex","ETHUSD",1772762654995,0.4655585,2087.1,2086.2,1.19834776]
["bitfinex","ETHUSD",1772762655156,0.4655585,2087.1,2086.3,0.46333762]
["bitfinex","ETHUSD",1772762656193,1.19789171,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1772762656389,1.19789171,2087.0,2086.1,1.66171445]
["bitfinex","ETHUSD",1772762656390,0.4655585,2086.9,2086.1,1.66171445]
["bitfinex","ETHUSD",1772762656885,0.4655585,2086.9,2086.1,0.46333762]
["bitfinex","ETHUSD",1772762657082,0.4655585,2086.9,2086.0,1.19843133]
["bitfinex","ETHUSD",1772762657487,0.4655585,2086.9,2086.0,1.66176895]
["bitfinex","ETHUSD",1772762657793,0.4655585,2086.9,2086.1,0.46333762]
["bitfinex","ETHUSD",1772762658489,0.4655585,2086.7,2085.9,1.66182292]
["bitfinex","ETHUSD",1772762659778,0.4655585,2086.7,2085.7,1.66294288]
["bitfinex","ETHUSD",1772762660586,1.19812134,2086.6,2085.8,0.46333762]
["bitfinex","ETHUSD",1772762660895,0.4655585,2087.2,2085.8,0.46333762]
["bitfinex","ETHUSD",1772762662688,0.4655585,2087.0,2086.0,0.46333762]
["bitfinex","ETHUSD",1772762663201,0.4655585,2087.0,2086.1,0.46433762]
["bitfinex","ETHUSD",1772762663496,0.002,2086.8,2086.1,0.46433762]
["bitfinex","ETHUSD",1772762663696,0.4675585,2086.8,2086.1,0.46433762]
["bitfinex","ETHUSD",1772762663904,0.4675585,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1772762664104,0.4655585,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772762664415,0.4655585,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1772762664780,0.4655585,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772762666999,0.4655585,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772762670477,0.4655585,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1772762670478,0.46094099,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772762672494,1.19846596,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1772762673105,1.65940695,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1772762673408,4.79386385,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772762673409,1.6593495,2086.1,2086.0,18.34059305]
["bitfinex","ETHUSD",1772762673611,1.6593495,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772762674417,1.19840851,2086.1,2085.7,0.49269324]
["bitfinex","ETHUSD",1772762675389,0.46094099,2086.3,2085.7,0.49269324]
["bitfinex","ETHUSD",1772762676617,0.46094099,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772762677916,1.65929205,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772762681894,0.46094099,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772762682304,1.19846596,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1772762684619,0.46094099,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1772762684818,0.46094099,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1772762685017,0.46094099,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772762686694,0.46094099,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772762688024,1.412,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772762688525,1.87294099,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772762688903,3.07169428,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772762691325,1.19869581,2085.6,2085.4,0.49269324]
["bitfinex","ETHUSD",1772762691531,1.19869581,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772762691532,2.61269581,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772762693735,2.61469581,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772762696427,1.418,2085.8,2085.4,0.49269324]
["bitfinex","ETHUSD",1772762696842,1.19863834,2085.7,2085.4,0.49269324]
["bitfinex","ETHUSD",1772762697314,1.19863834,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1772762698322,1.19863834,2085.7,2085.4,0.49269324]
["bitfinex","ETHUSD",1772762699331,1.20052767,2085.9,2085.5,0.49169324]
["bitfinex","ETHUSD",1772762699717,1.20054538,2085.9,2085.5,0.49169324]
["bitfinex","ETHUSD",1772762700944,5.278187,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772762701317,0.48232315,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772762701522,0.002,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772762702322,0.002,2085.8,2085.7,0.46772076]
["bitfinex","ETHUSD",1772762702523,0.002,2086.1,2085.8,0.46772076]
["bitfinex","ETHUSD",1772762702925,0.002,2086.1,2086.0,0.46772076]
["bitfinex","ETHUSD",1772762703717,1.1980947,2086.7,2086.0,0.46772076]
["bitfinex","ETHUSD",1772762704106,2.6230947,2086.7,2086.0,0.46772076]
["bitfinex","ETHUSD",1772762704623,1.2000947,2086.7,2086.0,0.46772076]
["bitfinex","ETHUSD",1772762705350,1.2000947,2086.7,2086.2,0.46772076]
["bitfinex","ETHUSD",1772762705851,0.48432315,2086.6,2085.9,0.46772076]
["bitfinex","ETHUSD",1772762706050,0.48432315,2086.6,2085.7,0.46772076]
["bitfinex","ETHUSD",1772762706558,0.48232315,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772762706745,0.002,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772762706746,0.48232315,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772762707146,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772762708560,1.20052341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772762710523,2.62652341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772762710834,0.002,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772762713450,2.62552341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772762713451,0.48432315,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772762713626,0.48232315,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772762713949,0.48232315,2085.7,2085.2,1.66764556]
["bitfinex","ETHUSD",1772762714153,0.002,2085.8,2085.2,1.66764556]
["bitfinex","ETHUSD",1772762714343,0.002,2085.7,2085.2,0.46872076]
["bitfinex","ETHUSD",1772762714653,0.48432315,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772762715331,0.002,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772762715536,1.20063834,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772762716153,1.429,2085.9,2085.5,0.46872076]
["bitfinex","ETHUSD",1772762716326,1.429,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772762716527,1.91132315,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772762716728,0.48432315,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772762717526,0.48232315,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772762718956,1.43,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772762719628,1.19875329,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772762720757,1.431,2085.9,2085.4,0.46772076]
["bitfinex","ETHUSD",1772762721756,1.19858088,2085.8,2085.4,0.46772076]
["bitfinex","ETHUSD",1772762723758,1.19858088,2085.8,2085.4,1.66651919]
["bitfinex","ETHUSD",1772762724063,0.002,2085.7,2085.5,0.46772076]
["bitfinex","ETHUSD",1772762724352,0.002,2085.7,2085.3,4.79631848]
["bitfinex","ETHUSD",1772762724353,0.48232315,2085.9,2085.3,0.46872076]
["bitfinex","ETHUSD",1772762724555,0.48232315,2085.9,2085.3,1.66757906]
["bitfinex","ETHUSD",1772762725331,0.48232315,2085.9,2085.4,0.46772076]
["bitfinex","ETHUSD",1772762726031,0.48232315,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772762726587,0.48232315,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772762726858,0.48632315,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1772762727034,0.48432315,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772762727361,0.001,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772762727738,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772762727960,0.003,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772762730158,1.20169581,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772762730746,0.002,2085.8,2085.4,0.48369088]
["bitfinex","ETHUSD",1772762732266,0.002,2085.8,2085.6,0.48369088]
["bitfinex","ETHUSD",1772762735073,1.2001847,2086.5,2085.8,0.48369088]
["bitfinex","ETHUSD",1772762735244,2.6361847,2086.5,2085.8,0.48369088]
["bitfinex","ETHUSD",1772762735444,1.20020515,2086.5,2085.8,0.48369088]
["bitfinex","ETHUSD",1772762735645,3.09131777,2086.5,2085.8,0.48369088]
["bitfinex","ETHUSD",1772762735868,0.45511262,2086.4,2085.8,0.48369088]
["bitfinex","ETHUSD",1772762736454,1.19829362,2086.3,2085.8,0.48369088]
["bitfinex","ETHUSD",1772762736853,1.19829362,2086.3,2085.8,1.68225293]
["bitfinex","ETHUSD",1772762737776,1.19829362,2086.3,2085.8,0.48369088]
["bitfinex","ETHUSD",1772762737978,1.65340624,2086.3,2085.7,1.19859913]
["bitfinex","ETHUSD",1772762738359,1.65340624,2086.3,2085.7,1.68229001]
["bitfinex","ETHUSD",1772762739274,1.65340624,2086.3,2085.7,0.48369088]
["bitfinex","ETHUSD",1772762739575,1.65340624,2086.3,2085.7,1.68232368]
["bitfinex","ETHUSD",1772762739974,0.45511262,2086.2,2085.5,0.48369088]
["bitfinex","ETHUSD",1772762740580,0.45511262,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772762740757,1.65552113,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772762740962,1.437,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772762742980,1.19852341,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772762743488,2.63551153,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772762745851,2.63546626,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772762748377,1.439,2086.0,2085.8,0.48469088]
["bitfinex","ETHUSD",1772762751384,0.002,2086.1,2085.8,1.6832618]
["bitfinex","ETHUSD",1772762751558,0.002,2086.1,2085.9,0.48369088]
["bitfinex","ETHUSD",1772762754993,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772762756795,0.002,2086.3,2086.0,0.48469088]
["bitfinex","ETHUSD",1772762757367,1.65542447,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772762758192,0.002,2086.3,2086.1,0.48369088]
["bitfinex","ETHUSD",1772762758373,0.002,2086.3,2086.2,0.48369088]
["bitfinex","ETHUSD",1772762758571,0.002,2086.3,2086.0,0.48469088]
["bitfinex","ETHUSD",1772762758784,0.45711262,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772762760400,1.19835106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772762760602,1.442,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772762762991,2.64040851,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772762763702,1.442,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772762764007,2.64040851,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772762764694,1.442,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772762765203,1.443,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772762765404,1.19839702,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772762765578,2.64239702,2086.2,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762766306,1.244,2086.2,2086.1,0.47031886]
["bitfinex","ETHUSD",1772762766908,1.244,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772762767400,2.44235766,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772762767780,1.244,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772762767978,0.002,2086.3,2086.1,0.47031886]
["bitfinex","ETHUSD",1772762768185,0.002,2086.3,2086.2,0.47131886]
["bitfinex","ETHUSD",1772762769204,0.002,2086.3,2086.2,1.66966992]
["bitfinex","ETHUSD",1772762769408,0.002,2086.5,2086.4,0.47031886]
["bitfinex","ETHUSD",1772762769981,0.002,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1772762770209,0.45484623,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1772762771010,1.19823619,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1772762771599,1.65108242,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1772762771802,0.45284623,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762771994,0.45284623,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772762772200,1.446,2086.2,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762772704,5.24756417,2086.5,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762772705,1.65304215,2086.5,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762772909,2.6442924,2086.4,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762774315,1.447,2086.3,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762775418,2.6453031,2086.3,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762776120,1.447,2086.3,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762777827,1.448,2086.3,2086.0,0.47131886]
["bitfinex","ETHUSD",1772762780529,1.448,2086.3,2086.1,0.47031886]
["bitfinex","ETHUSD",1772762780738,2.64629891,2086.3,2086.1,0.47031886]
["bitfinex","ETHUSD",1772762780898,1.448,2086.3,2086.1,0.47031886]
["bitfinex","ETHUSD",1772762781105,2.64629362,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762781675,2.64829362,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762781998,2.65029362,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762782666,1.452,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762783135,1.45,2086.4,2086.2,0.47131886]
["bitfinex","ETHUSD",1772762787232,1.45,2086.4,2086.2,1.66965596]
["bitfinex","ETHUSD",1772762787408,1.45,2086.4,2086.2,0.47131886]
["bitfinex","ETHUSD",1772762789510,2.64824415,2086.4,2086.2,0.47131886]
["bitfinex","ETHUSD",1772762789910,3.19088768,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1772762790136,0.54264353,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762791162,2.64824415,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1772762791442,3.19088768,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1772762792542,0.54264353,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772762792747,0.54264353,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762793346,1.74293715,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1772762796272,0.54264353,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772762797946,0.54264353,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772762798148,0.54264353,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772762798860,0.54264353,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772762799373,0.54264353,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772762800144,0.54264353,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772762800561,1.19869581,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772762800788,1.458,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772762801377,0.54264353,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772762802286,1.7414543,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772762803812,0.54264353,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772762805123,1.74151179,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772762805882,3.20251179,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772762806533,1.74133934,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772762806686,1.462,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772762807393,2.66086826,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772762807705,0.54264353,2085.9,2085.2,0.27345387]
["bitfinex","ETHUSD",1772762807914,1.463,2085.6,2085.2,0.27345387]
["bitfinex","ETHUSD",1772762808218,1.463,2085.7,2085.2,0.27345387]
["bitfinex","ETHUSD",1772762809327,0.54264353,2085.9,2085.4,0.24066494]
["bitfinex","ETHUSD",1772762809632,1.464,2085.8,2085.4,0.24066494]
["bitfinex","ETHUSD",1772762810132,1.23560064,2085.8,2085.4,0.01226558]
["bitfinex","ETHUSD",1772762811399,1.23560064,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1772762812037,0.002,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772762812231,1.467,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772762812433,0.002,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772762812636,1.20041575,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772762813068,1.75715016,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772762813536,1.75715016,2086.1,2085.2,4.79663336]
["bitfinex","ETHUSD",1772762813537,0.55673441,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1772762815814,1.75525782,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772762817942,0.55673441,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1772762818250,1.467,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772762818854,2.02373441,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772762819052,0.002,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1772762821655,0.002,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772762831181,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772762831344,0.002,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772762831667,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772762834375,0.002,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772762840607,0.55873441,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772762842677,0.002,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772762842884,1.03418514,2086.7,2086.3,0.44326559]
["bitfinex","ETHUSD",1772762844780,1.03418514,2086.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1772762845984,0.47145073,2086.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1772762849815,0.46469455,2086.8,2086.5,0.44326559]
["bitfinex","ETHUSD",1772762850220,0.46469455,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1772762850914,0.46469455,2086.8,2086.5,0.44326559]
["bitfinex","ETHUSD",1772762851298,0.46469455,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1772762851501,0.46469455,2086.8,2086.4,0.44326559]
["bitfinex","ETHUSD",1772762852523,0.002,2086.8,2086.4,0.44326559]
["bitfinex","ETHUSD",1772762853499,0.46469455,2086.8,2086.4,1.64146597]
["bitfinex","ETHUSD",1772762856724,0.46469455,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772762856928,0.002,2086.8,2086.6,0.44426559]
["bitfinex","ETHUSD",1772762857130,0.46469455,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772762860629,0.46469455,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772762865150,0.46269455,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772762869468,0.46269455,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1772762870276,0.002,2087.1,2086.7,0.46131062]
["bitfinex","ETHUSD",1772762870582,0.46269455,2087.8,2086.8,1.76231062]
["bitfinex","ETHUSD",1772762870888,0.002,2087.9,2086.9,0.46131062]
["bitfinex","ETHUSD",1772762871044,0.002,2087.9,2087.1,0.46131062]
["bitfinex","ETHUSD",1772762871581,0.002,2088.1,2087.4,0.46131062]
["bitfinex","ETHUSD",1772762871779,0.002,2088.4,2087.6,0.46131062]
["bitfinex","ETHUSD",1772762872082,0.002,2088.6,2087.7,0.46131062]
["bitfinex","ETHUSD",1772762873280,0.002,2088.6,2087.9,0.46131062]
["bitfinex","ETHUSD",1772762873649,0.002,2088.8,2087.9,0.46131062]
["bitfinex","ETHUSD",1772762874068,0.002,2088.8,2088.1,0.46131062]
["bitfinex","ETHUSD",1772762875276,0.002,2088.8,2088.3,0.46131062]
["bitfinex","ETHUSD",1772762877499,0.46469455,2088.8,2088.0,2.96058386]
["bitfinex","ETHUSD",1772762877974,0.46469455,2088.8,2088.1,0.46131062]
["bitfinex","ETHUSD",1772762879883,0.46752784,2088.6,2087.6,1.65817271]
["bitfinex","ETHUSD",1772762880085,1.66444458,2088.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1772762880288,0.002,2088.8,2087.5,0.46065642]
["bitfinex","ETHUSD",1772762880457,0.002,2088.8,2087.8,0.46065642]
["bitfinex","ETHUSD",1772762880668,0.002,2088.8,2087.9,0.46065642]
["bitfinex","ETHUSD",1772762881001,0.46752784,2089.1,2088.2,0.46065642]
["bitfinex","ETHUSD",1772762881202,7.47989568,2089.4,2088.2,0.46065642]
["bitfinex","ETHUSD",1772762881203,0.46752784,2089.4,2088.3,0.14948499]
["bitfinex","ETHUSD",1772762881514,0.46752784,2089.3,2088.5,0.46065642]
["bitfinex","ETHUSD",1772762881673,0.002,2088.6,2088.5,0.46065642]
["bitfinex","ETHUSD",1772762881874,0.46752784,2089.1,2088.3,1.6577966]
["bitfinex","ETHUSD",1772762882082,0.46752784,2089.1,2088.3,1.6577993]
["bitfinex","ETHUSD",1772762882367,0.002,2088.8,2088.4,0.46065642]
["bitfinex","ETHUSD",1772762883993,0.002,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1772762884170,0.002,2088.8,2088.5,1.65768778]
["bitfinex","ETHUSD",1772762884984,0.002,2088.8,2088.6,0.46065642]
["bitfinex","ETHUSD",1772762885587,0.002,2089.1,2088.6,0.46065642]
["bitfinex","ETHUSD",1772762886273,0.002,2089.1,2088.8,0.46065642]
["bitfinex","ETHUSD",1772762887902,0.002,2089.1,2088.7,1.65757316]
["bitfinex","ETHUSD",1772762888278,0.002,2089.1,2088.5,0.46065642]
["bitfinex","ETHUSD",1772762888685,1.66401093,2089.5,2088.5,0.46065642]
["bitfinex","ETHUSD",1772762888913,0.46752784,2089.7,2088.7,0.46065642]
["bitfinex","ETHUSD",1772762889085,0.46752784,2089.7,2088.4,6.5499893]
["bitfinex","ETHUSD",1772762889278,0.46752784,2089.7,2088.5,0.46065642]
["bitfinex","ETHUSD",1772762890411,0.46752784,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1772762890808,0.46752784,2089.5,2088.6,1.65763046]
["bitfinex","ETHUSD",1772762891011,0.46752784,2089.5,2088.7,0.46065642]
["bitfinex","ETHUSD",1772762893413,0.46752784,2089.7,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762894015,1.6637309,2090.0,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762894618,0.002,2089.3,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762894815,1.6637309,2090.0,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762894990,1.66370336,2090.0,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762895192,0.002,2089.5,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762895521,0.002,2089.5,2089.1,0.46065642]
["bitfinex","ETHUSD",1772762896910,0.002,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1772762897118,0.002,2089.5,2089.1,0.46065642]
["bitfinex","ETHUSD",1772762897495,0.002,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1772762897721,0.46952784,2089.5,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762899110,0.002,2089.5,2088.9,0.46065642]
["bitfinex","ETHUSD",1772762900334,0.002,2089.5,2089.0,1.65740127]
["bitfinex","ETHUSD",1772762900544,0.002,2089.5,2089.1,0.46065642]
["bitfinex","ETHUSD",1772762901600,0.002,2089.8,2089.1,0.46065642]
["bitfinex","ETHUSD",1772762902301,0.002,2089.8,2089.3,0.46065642]
["bitfinex","ETHUSD",1772762902926,0.46952784,2089.8,2089.1,0.46065642]
["bitfinex","ETHUSD",1772762903125,0.46952784,2089.8,2088.9,1.65745856]
["bitfinex","ETHUSD",1772762904535,0.46752784,2089.6,2088.9,1.65745856]
["bitfinex","ETHUSD",1772762906129,0.46752784,2089.6,2089.0,0.46065642]
["bitfinex","ETHUSD",1772762906429,1.6639381,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1772762906597,1.6639381,2089.6,2089.0,5.24753123]
["bitfinex","ETHUSD",1772762906598,1.6639381,2089.6,2089.0,1.19669835]
["bitfinex","ETHUSD",1772762906801,0.46752784,2089.5,2088.9,1.65740492]
["bitfinex","ETHUSD",1772762907429,0.46752784,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772762908409,1.66402915,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1772762909025,0.49055382,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1772762909231,0.49055382,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772762909437,0.49055382,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1772762909633,0.49055382,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1772762910303,0.49055382,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1772762910510,0.47200697,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1772762910720,1.19685944,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772762910922,1.6687802,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772762911232,0.47200697,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772762911928,1.6687802,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772762912135,0.47200697,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772762912513,1.19691674,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772762912712,1.19691674,2088.7,2088.2,1.67290387]
["bitfinex","ETHUSD",1772762912905,1.66890939,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772762913106,0.47200697,2089.1,2088.3,0.47570085]
["bitfinex","ETHUSD",1772762913336,0.002,2089.6,2088.5,0.47470085]
["bitfinex","ETHUSD",1772762913337,1.6685829,2089.3,2088.5,0.47470085]
["bitfinex","ETHUSD",1772762913509,0.84916661,2089.2,2088.5,0.47470085]
["bitfinex","ETHUSD",1772762913704,0.47200697,2089.2,2088.5,0.47470085]
["bitfinex","ETHUSD",1772762914536,1.66866423,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1772762914705,1.66866423,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1772762914706,0.47200697,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1772762914905,0.47200697,2089.1,2088.4,1.19704412]
["bitfinex","ETHUSD",1772762915310,1.90600697,2089.4,2088.5,0.47470085]
["bitfinex","ETHUSD",1772762915506,0.84912862,2089.3,2088.5,0.47470085]
["bitfinex","ETHUSD",1772762915720,0.47200697,2089.3,2088.5,0.47470085]
["bitfinex","ETHUSD",1772762916740,0.47200697,2089.3,2088.3,4.78843529]
["bitfinex","ETHUSD",1772762916741,0.47200697,2089.1,2088.3,4.78845269]
["bitfinex","ETHUSD",1772762917361,0.47200697,2089.3,2088.4,0.47470085]
["bitfinex","ETHUSD",1772762917556,1.66859451,2089.3,2088.4,0.47470085]
["bitfinex","ETHUSD",1772762918349,0.47200697,2089.2,2088.4,0.47470085]
["bitfinex","ETHUSD",1772762918937,1.6686494,2089.2,2088.5,1.67173221]
["bitfinex","ETHUSD",1772762920353,0.47200697,2089.1,2088.3,1.67180613]
["bitfinex","ETHUSD",1772762921024,1.66875182,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762921223,1.67075182,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762922250,0.47400697,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762922958,0.002,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762923335,0.47400697,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772762923844,0.47400697,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772762925150,0.47200697,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772762925545,0.47200697,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772762926431,1.66880911,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772762926665,0.47200697,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772762927452,1.6688436,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772762928632,0.47200697,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772762929440,1.19691674,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772762929667,1.66892371,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772762931132,0.47200697,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772762931732,1.66903833,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772762931936,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772762932154,0.47200697,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1772762932556,1.19700795,2088.6,2087.8,0.47470085]
["bitfinex","ETHUSD",1772762933738,1.19700795,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1772762933943,1.66880911,2088.9,2088.0,0.47470085]
["bitfinex","ETHUSD",1772762934159,3.10280911,2088.9,2088.0,0.47470085]
["bitfinex","ETHUSD",1772762934861,3.10280911,2088.9,2088.0,0.47570085]
["bitfinex","ETHUSD",1772762935163,0.002,2088.5,2088.0,0.47570085]
["bitfinex","ETHUSD",1772762935965,0.002,2088.5,2088.1,1.67196151]
["bitfinex","ETHUSD",1772762936863,0.002,2088.5,2088.1,0.47470085]
["bitfinex","ETHUSD",1772762937163,0.47400697,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1772762937848,1.67108447,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1772762938349,0.002,2088.5,2088.0,0.47570085]
["bitfinex","ETHUSD",1772762940367,0.002,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1772762940669,0.45636526,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1772762940965,0.45436526,2088.3,2087.5,1.32581982]
["bitfinex","ETHUSD",1772762941137,0.45436526,2088.2,2087.5,0.12822414]
["bitfinex","ETHUSD",1772762941740,0.45436526,2088.0,2087.5,0.12822414]
["bitfinex","ETHUSD",1772762942068,0.45436526,2087.7,2086.9,0.49950586]
["bitfinex","ETHUSD",1772762942269,1.65197005,2087.5,2086.9,0.49950586]
["bitfinex","ETHUSD",1772762942444,1.65197005,2087.5,2086.9,1.69745476]
["bitfinex","ETHUSD",1772762943738,1.65197005,2087.5,2086.9,1.69745071]
["bitfinex","ETHUSD",1772762944063,0.45436526,2087.4,2086.8,1.19899617]
["bitfinex","ETHUSD",1772762944268,1.6520848,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772762945366,1.65185532,2087.7,2086.8,0.50050586]
["bitfinex","ETHUSD",1772762946244,1.65185532,2087.7,2087.0,0.49950586]
["bitfinex","ETHUSD",1772762947260,1.65185532,2087.7,2087.0,0.50050586]
["bitfinex","ETHUSD",1772762947464,0.002,2087.3,2087.0,0.50050586]
["bitfinex","ETHUSD",1772762947971,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772762949883,0.45636526,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772762950648,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772762952774,1.434,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772762952974,0.002,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772762953182,1.435,2087.3,2086.8,0.50050586]
["bitfinex","ETHUSD",1772762953349,1.88936526,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772762953552,0.45436526,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772762954679,1.65219957,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1772762954856,0.45436526,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1772762955056,1.433,2087.2,2086.8,0.50050586]
["bitfinex","ETHUSD",1772762956160,0.002,2087.3,2086.8,0.50050586]
["bitfinex","ETHUSD",1772762956567,0.002,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772762956755,0.002,2087.3,2086.9,1.69745497]
["bitfinex","ETHUSD",1772762957178,0.002,2087.3,2086.9,0.49950586]
["bitfinex","ETHUSD",1772762958677,0.002,2087.3,2086.8,1.19895994]
["bitfinex","ETHUSD",1772762959078,0.45436526,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772762959497,0.45436526,2087.2,2086.8,1.19898587]
["bitfinex","ETHUSD",1772762959666,0.002,2087.3,2086.8,1.19898587]
["bitfinex","ETHUSD",1772762960691,0.002,2087.3,2086.9,0.49950586]
["bitfinex","ETHUSD",1772762961056,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772762961384,0.002,2087.5,2087.0,0.50050586]
["bitfinex","ETHUSD",1772762962674,0.002,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1772762963185,0.002,2087.5,2087.2,0.49950586]
["bitfinex","ETHUSD",1772762964616,0.45636526,2087.8,2087.2,0.49950586]
["bitfinex","ETHUSD",1772762964617,0.002,2087.8,2087.2,0.49950586]
["bitfinex","ETHUSD",1772762964834,0.002,2087.8,2087.4,0.49950586]
["bitfinex","ETHUSD",1772762966816,0.002,2087.8,2087.5,1.69711065]
["bitfinex","ETHUSD",1772762967885,0.002,2087.8,2087.6,0.49950586]
["bitfinex","ETHUSD",1772762968938,0.002,2087.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1772762970481,0.47652343,2087.8,2087.2,0.46020069]
["bitfinex","ETHUSD",1772762970908,0.47652343,2087.8,2087.3,1.65792023]
["bitfinex","ETHUSD",1772762971303,0.002,2087.8,2087.4,0.46020069]
["bitfinex","ETHUSD",1772762973013,0.47652343,2087.8,2087.2,1.65797761]
["bitfinex","ETHUSD",1772762973914,0.002,2087.6,2087.3,0.46020069]
["bitfinex","ETHUSD",1772762974105,0.002,2087.8,2087.3,0.46020069]
["bitfinex","ETHUSD",1772762975418,0.002,2087.8,2087.5,0.46020069]
["bitfinex","ETHUSD",1772762977223,0.002,2087.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1772762977400,0.002,2087.8,2087.6,1.65774811]
["bitfinex","ETHUSD",1772762980715,0.002,2087.8,2087.5,1.19757542]
["bitfinex","ETHUSD",1772762981024,0.002,2087.8,2087.5,1.65777611]
["bitfinex","ETHUSD",1772762981949,0.002,2087.8,2087.3,5.25107045]
["bitfinex","ETHUSD",1772762982236,0.002,2087.8,2087.4,0.46020069]
["bitfinex","ETHUSD",1772762984032,0.002,2087.8,2087.5,1.65780548]
["bitfinex","ETHUSD",1772762984433,0.002,2087.8,2087.1,0.46020069]
["bitfinex","ETHUSD",1772762984732,0.47652343,2087.8,2087.2,0.46020069]
["bitfinex","ETHUSD",1772762985209,0.002,2087.8,2087.2,0.46020069]
["bitfinex","ETHUSD",1772762985742,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762986037,0.002,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1772762986208,0.002,2087.8,2087.5,0.46120069]
["bitfinex","ETHUSD",1772762986407,0.002,2087.8,2087.6,0.46020069]
["bitfinex","ETHUSD",1772762987135,0.47652343,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762987735,0.002,2087.8,2087.5,0.46120069]
["bitfinex","ETHUSD",1772762988237,0.002,2087.8,2087.7,0.46020069]
["bitfinex","ETHUSD",1772762988438,0.002,2087.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1772762989735,0.002,2087.8,2087.5,1.65875945]
["bitfinex","ETHUSD",1772762990739,0.002,2087.8,2087.6,0.46020069]
["bitfinex","ETHUSD",1772762991836,0.002,2087.8,2087.5,1.19855876]
["bitfinex","ETHUSD",1772762992041,0.47652343,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762992927,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772762997739,0.002,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1772762998744,1.1994327,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1772762998948,1.67395613,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1772762999139,0.47452343,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772763001051,0.002,2087.8,2087.5,0.46888674]
["bitfinex","ETHUSD",1772763002770,0.4758303,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772763002938,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772763003255,0.002,2087.8,2087.5,0.46888674]
["bitfinex","ETHUSD",1772763004157,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772763005737,0.4778303,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772763007456,0.4758303,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772763009435,0.4758303,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1772763010874,0.4778303,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1772763011886,0.4758303,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772763012360,0.4758303,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772763013059,0.4758303,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772763013751,0.4758303,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1772763014573,1.9068303,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772763015258,4.79233413,2087.6,2087.1,0.46788674]
["bitfinex","ETHUSD",1772763015259,0.4778303,2087.6,2087.1,0.46788674]
["bitfinex","ETHUSD",1772763015468,0.37205171,2087.5,2087.1,0.46788674]
["bitfinex","ETHUSD",1772763015773,1.67539473,2087.6,2087.1,0.46788674]
["bitfinex","ETHUSD",1772763015947,1.56970132,2087.5,2087.0,1.19888832]
["bitfinex","ETHUSD",1772763016130,1.19764961,2087.5,2087.0,1.19888832]
["bitfinex","ETHUSD",1772763016335,1.67347991,2087.5,2087.0,1.19888832]
["bitfinex","ETHUSD",1772763016754,0.4758303,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772763018060,1.67354984,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772763019458,1.67346264,2087.5,2087.0,0.46888674]
["bitfinex","ETHUSD",1772763020841,1.67346264,2087.5,2087.0,1.66677654]
["bitfinex","ETHUSD",1772763021041,1.434,2087.4,2087.0,1.66677654]
["bitfinex","ETHUSD",1772763021942,1.434,2087.4,2087.1,0.46788674]
["bitfinex","ETHUSD",1772763022454,1.434,2087.4,2087.0,1.1988898]
["bitfinex","ETHUSD",1772763022653,2.6316645,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772763022853,2.6316645,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1772763023273,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1772763025473,0.4778303,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772763026342,0.002,2087.3,2087.0,1.66677594]
["bitfinex","ETHUSD",1772763026652,0.002,2087.3,2087.1,0.46788674]
["bitfinex","ETHUSD",1772763028156,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772763028357,0.002,2087.3,2087.0,1.19889019]
["bitfinex","ETHUSD",1772763028660,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772763031969,0.47288716,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772763032270,0.47288716,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772763032574,1.66866408,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772763033346,0.002,2087.3,2086.8,0.4680004]
["bitfinex","ETHUSD",1772763035379,0.002,2087.3,2086.9,1.66494951]
["bitfinex","ETHUSD",1772763035758,0.002,2087.3,2086.9,0.4670004]
["bitfinex","ETHUSD",1772763035963,0.002,2087.3,2086.8,1.19895938]
["bitfinex","ETHUSD",1772763035964,0.47288716,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772763036177,0.47288716,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772763037388,1.19777692,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1772763037608,1.19777692,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772763037609,0.47088716,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772763037746,0.47088716,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772763037943,0.47088716,2087.2,2086.7,1.66604926]
["bitfinex","ETHUSD",1772763038581,1.443,2087.1,2086.7,1.66604926]
["bitfinex","ETHUSD",1772763039370,2.64374894,2087.3,2086.8,0.4670004]
["bitfinex","ETHUSD",1772763039575,0.3724674,2087.2,2086.8,0.4670004]
["bitfinex","ETHUSD",1772763039801,1.446,2087.3,2086.8,0.4670004]
["bitfinex","ETHUSD",1772763039975,0.29286627,2087.2,2086.9,0.4670004]
["bitfinex","ETHUSD",1772763040171,0.002,2087.3,2086.9,0.4670004]
["bitfinex","ETHUSD",1772763041474,0.002,2087.3,2087.0,1.66489211]
["bitfinex","ETHUSD",1772763042202,0.002,2087.3,2087.0,0.4670004]
["bitfinex","ETHUSD",1772763043883,0.47288716,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1772763044088,0.47288716,2087.3,2086.7,1.19905511]
["bitfinex","ETHUSD",1772763044492,0.47288716,2087.3,2086.7,1.66605551]
["bitfinex","ETHUSD",1772763044792,0.002,2087.3,2086.8,0.4670004]
["bitfinex","ETHUSD",1772763044996,1.448,2087.3,2086.8,0.4670004]
["bitfinex","ETHUSD",1772763047394,2.64572134,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772763047607,2.64572134,2087.3,2086.9,1.66494951]
["bitfinex","ETHUSD",1772763047981,2.64572026,2087.3,2086.9,1.66494951]
["bitfinex","ETHUSD",1772763048307,0.47088716,2087.2,2086.7,1.19904216]
["bitfinex","ETHUSD",1772763048605,0.002,2087.1,2086.8,0.4670004]
["bitfinex","ETHUSD",1772763048813,0.002,2087.1,2086.8,0.4680004]
["bitfinex","ETHUSD",1772763049110,1.448,2087.3,2086.9,0.4670004]
["bitfinex","ETHUSD",1772763049283,2.64572314,2087.3,2086.9,1.66493692]
["bitfinex","ETHUSD",1772763049916,2.64572317,2087.3,2086.9,1.66493692]
["bitfinex","ETHUSD",1772763052116,1.448,2087.3,2086.9,1.66493692]
["bitfinex","ETHUSD",1772763052413,2.64572137,2087.3,2086.9,1.66493692]
["bitfinex","ETHUSD",1772763052899,1.448,2087.3,2086.9,1.66493692]
["bitfinex","ETHUSD",1772763053196,2.6457237,2087.3,2086.9,1.66493692]
["bitfinex","ETHUSD",1772763053381,0.002,2087.3,2087.0,0.4670004]
["bitfinex","ETHUSD",1772763056915,0.002,2087.6,2087.1,0.4670004]
["bitfinex","ETHUSD",1772763057147,1.19955037,2087.6,2087.1,0.4670004]
["bitfinex","ETHUSD",1772763057319,0.002,2087.6,2087.1,0.4670004]
["bitfinex","ETHUSD",1772763058094,1.19954873,2087.6,2087.2,1.66477732]
["bitfinex","ETHUSD",1772763058418,0.47088716,2087.5,2087.0,0.4670004]
["bitfinex","ETHUSD",1772763060415,1.6684983,2087.5,2087.1,1.66352261]
["bitfinex","ETHUSD",1772763060616,1.6684983,2087.5,2087.1,0.4656883]
["bitfinex","ETHUSD",1772763060935,0.002,2087.4,2087.1,0.4656883]
["bitfinex","ETHUSD",1772763062610,0.002,2087.4,2087.2,1.66246522]
["bitfinex","ETHUSD",1772763062810,0.002,2087.4,2087.2,0.4646883]
["bitfinex","ETHUSD",1772763063914,0.46733127,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772763064309,0.46733127,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1772763064607,0.46533127,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1772763065901,1.91833127,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1772763066629,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772763067213,0.46733127,2087.4,2086.9,0.4656883]
["bitfinex","ETHUSD",1772763067399,1.19967148,2087.4,2086.9,0.4656883]
["bitfinex","ETHUSD",1772763069031,0.002,2087.4,2087.0,0.4646883]
["bitfinex","ETHUSD",1772763070810,0.46733127,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1772763071130,1.66305081,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1772763073434,1.66305081,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772763073637,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1772763079744,1.1997037,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772763081440,1.1997037,2087.4,2087.1,0.4656883]
["bitfinex","ETHUSD",1772763084544,1.66503497,2087.4,2087.1,0.4656883]
["bitfinex","ETHUSD",1772763085055,1.1997037,2087.4,2087.1,0.4656883]
["bitfinex","ETHUSD",1772763085539,2.6597037,2087.4,2087.1,0.4656883]
["bitfinex","ETHUSD",1772763085744,2.6597037,2087.4,2087.2,0.4646883]
["bitfinex","ETHUSD",1772763085745,0.002,2087.4,2087.2,0.4646883]
["bitfinex","ETHUSD",1772763085917,1.67279291,2087.6,2087.2,0.4646883]
["bitfinex","ETHUSD",1772763086331,3.33568541,2087.6,2087.2,0.4646883]
["bitfinex","ETHUSD",1772763086534,3.33568541,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1772763087028,3.33568541,2087.6,2087.3,0.4656883]
["bitfinex","ETHUSD",1772763087213,0.002,2087.4,2087.3,0.4656883]
["bitfinex","ETHUSD",1772763088151,0.002,2087.4,2087.2,0.4646883]
["bitfinex","ETHUSD",1772763089655,2.13812418,2087.6,2087.3,0.47843727]
["bitfinex","ETHUSD",1772763089840,3.33568046,2087.6,2087.3,0.47843727]
["bitfinex","ETHUSD",1772763090951,3.33868046,2087.6,2087.3,0.47843727]
["bitfinex","ETHUSD",1772763091453,0.21279291,2087.6,2087.3,0.47843727]
["bitfinex","ETHUSD",1772763091652,0.21279291,2087.6,2087.4,0.48288121]
["bitfinex","ETHUSD",1772763093423,1.41034696,2087.6,2087.4,0.48288121]
["bitfinex","ETHUSD",1772763093650,1.41034696,2087.6,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763094700,1.89957934,2087.6,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763095560,0.48923238,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1772763096959,0.48923238,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772763098554,0.48923238,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1772763099132,0.35888982,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1772763099460,2.66368331,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772763099637,3.15491569,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772763100231,3.15493578,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772763100436,2.6657034,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772763100665,0.48923238,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772763103456,1.68696229,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772763103773,0.48923238,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772763104470,1.68696048,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772763105675,0.48923238,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1772763107276,1.68696048,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772763107801,1.14590963,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763107945,1.02791186,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763108278,1.01718479,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763108577,0.72064116,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763108751,0.69918702,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763108953,0.67773288,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763109152,0.64555167,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763109348,0.61337046,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1772763109550,0.61337046,2087.3,2086.9,0.48288121]
["bitfinex","ETHUSD",1772763109749,0.61337046,2087.3,2087.1,0.48288121]
["bitfinex","ETHUSD",1772763111188,2.30033358,2087.3,2087.0,0.48288121]
["bitfinex","ETHUSD",1772763111488,1.10260284,2087.3,2087.0,0.48388121]
["bitfinex","ETHUSD",1772763113616,1.10260284,2087.3,2087.0,1.68177116]
["bitfinex","ETHUSD",1772763113781,0.61337046,2087.3,2087.0,1.68177116]
["bitfinex","ETHUSD",1772763113971,0.61337046,2087.3,2087.1,0.48288121]
["bitfinex","ETHUSD",1772763114595,0.51682683,2087.3,2087.2,0.48288121]
["bitfinex","ETHUSD",1772763114780,0.23101027,2087.3,2087.2,1.68065813]
["bitfinex","ETHUSD",1772763114980,0.20955613,2087.3,2087.2,1.68065813]
["bitfinex","ETHUSD",1772763115209,0.70202529,2087.6,2087.2,1.68065813]
["bitfinex","ETHUSD",1772763116786,1.89958743,2087.6,2087.2,1.68065813]
["bitfinex","ETHUSD",1772763117400,0.70202529,2087.6,2087.2,1.68065813]
["bitfinex","ETHUSD",1772763117809,1.89957894,2087.6,2087.2,1.68065813]
["bitfinex","ETHUSD",1772763118185,0.70202529,2087.6,2087.2,1.68065813]
["bitfinex","ETHUSD",1772763119098,0.70202529,2087.6,2087.3,0.48288121]
["bitfinex","ETHUSD",1772763119306,0.70202529,2087.6,2087.1,0.48288121]
["bitfinex","ETHUSD",1772763119478,1.8995751,2087.6,2087.1,0.48288121]
["bitfinex","ETHUSD",1772763119881,0.70202529,2087.6,2087.1,0.48288121]
["bitfinex","ETHUSD",1772763120504,0.11624928,2087.6,2087.1,0.49269015]
["bitfinex","ETHUSD",1772763120805,0.002,2087.7,2087.1,0.49269015]
["bitfinex","ETHUSD",1772763121324,0.002,2087.7,2087.3,0.49269015]
["bitfinex","ETHUSD",1772763121914,0.47812994,2087.7,2087.3,0.49269015]
["bitfinex","ETHUSD",1772763123517,0.002,2087.5,2087.3,1.69038356]
["bitfinex","ETHUSD",1772763123722,0.47812994,2087.7,2087.3,1.69038356]
["bitfinex","ETHUSD",1772763124428,0.47812994,2087.7,2087.4,0.49269015]
["bitfinex","ETHUSD",1772763127053,0.002,2088.0,2087.5,0.49269015]
["bitfinex","ETHUSD",1772763127334,0.47612994,2088.2,2087.5,0.49269015]
["bitfinex","ETHUSD",1772763127701,0.47612994,2088.2,2087.4,1.19765328]
["bitfinex","ETHUSD",1772763127702,0.43322166,2088.2,2087.4,1.19765328]
["bitfinex","ETHUSD",1772763127904,1.67322183,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1772763128124,1.67322059,2088.4,2087.7,0.49269015]
["bitfinex","ETHUSD",1772763128314,0.002,2088.5,2087.7,0.49269015]
["bitfinex","ETHUSD",1772763128530,0.47812994,2088.5,2087.7,0.49269015]
["bitfinex","ETHUSD",1772763128859,0.30491386,2088.7,2088.3,0.49269015]
["bitfinex","ETHUSD",1772763129005,2.28614286,2089.3,2088.3,0.49269015]
["bitfinex","ETHUSD",1772763129006,0.47612994,2089.3,2088.3,0.49269015]
["bitfinex","ETHUSD",1772763129206,0.47612994,2089.5,2088.3,0.49269015]
["bitfinex","ETHUSD",1772763129407,1.67249501,2089.7,2088.3,0.49269015]
["bitfinex","ETHUSD",1772763129770,1.67247901,2089.7,2088.3,4.49269015]
["bitfinex","ETHUSD",1772763129910,1.67247901,2089.7,2088.4,0.49269015]
["bitfinex","ETHUSD",1772763130249,1.67247901,2089.7,2088.6,0.49269015]
["bitfinex","ETHUSD",1772763130433,0.47612994,2089.6,2088.6,0.49269015]
["bitfinex","ETHUSD",1772763132004,0.47612994,2089.8,2088.8,0.49269015]
["bitfinex","ETHUSD",1772763132453,1.6723728,2089.9,2088.8,0.49269015]
["bitfinex","ETHUSD",1772763133854,0.47612994,2089.8,2088.8,0.49269015]
["bitfinex","ETHUSD",1772763134258,0.47612994,2089.7,2089.0,0.49269015]
["bitfinex","ETHUSD",1772763135728,0.002,2089.6,2089.0,0.49269015]
["bitfinex","ETHUSD",1772763136324,0.002,2089.6,2089.2,0.49269015]
["bitfinex","ETHUSD",1772763137832,0.002,2089.8,2089.2,0.49269015]
["bitfinex","ETHUSD",1772763138564,0.002,2089.8,2089.4,0.49269015]
["bitfinex","ETHUSD",1772763139356,0.41887159,2090.0,2089.4,0.49269015]
["bitfinex","ETHUSD",1772763139654,0.002,2090.1,2089.3,0.49269015]
["bitfinex","ETHUSD",1772763140377,0.002,2090.1,2089.5,0.49269015]
["bitfinex","ETHUSD",1772763140875,1.1988745,2090.6,2089.5,0.49269015]
["bitfinex","ETHUSD",1772763141175,0.003,2090.8,2089.7,0.49269015]
["bitfinex","ETHUSD",1772763141469,1.19873977,2090.8,2089.9,0.49269015]
["bitfinex","ETHUSD",1772763141873,0.47612994,2090.7,2089.9,0.49269015]
["bitfinex","ETHUSD",1772763142174,1.19873977,2090.8,2089.9,0.49269015]
["bitfinex","ETHUSD",1772763142672,0.47912994,2090.8,2090.1,0.49269015]
["bitfinex","ETHUSD",1772763144670,1.67488609,2090.8,2090.3,0.49269015]
["bitfinex","ETHUSD",1772763145772,1.19875615,2090.8,2090.3,0.49269015]
["bitfinex","ETHUSD",1772763147073,1.19875615,2090.8,2089.3,4.93555449]
["bitfinex","ETHUSD",1772763147074,0.47912994,2090.8,2089.8,0.49269015]
["bitfinex","ETHUSD",1772763148383,0.003,2091.2,2090.3,0.49269015]
["bitfinex","ETHUSD",1772763148581,0.003,2091.2,2090.5,0.46607745]
["bitfinex","ETHUSD",1772763149072,0.003,2091.2,2090.7,0.46607745]
["bitfinex","ETHUSD",1772763149280,0.002,2090.8,2090.7,0.46607745]
["bitfinex","ETHUSD",1772763149481,0.003,2091.2,2090.7,0.46607745]
["bitfinex","ETHUSD",1772763149846,4.78390693,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1772763149847,0.003,2091.7,2091.1,0.45999935]
["bitfinex","ETHUSD",1772763150569,0.003,2091.7,2091.2,0.45999935]
["bitfinex","ETHUSD",1772763150949,0.003,2091.7,2091.4,0.45999935]
["bitfinex","ETHUSD",1772763151354,0.48843279,2092.6,2091.4,0.45999935]
["bitfinex","ETHUSD",1772763151656,0.48843279,2092.6,2091.4,0.16622962]
["bitfinex","ETHUSD",1772763151860,0.48843279,2092.4,2091.4,0.16622962]
["bitfinex","ETHUSD",1772763152047,0.48843279,2092.2,2091.4,0.16622962]
["bitfinex","ETHUSD",1772763152500,0.48843279,2092.2,2091.5,0.45999935]
["bitfinex","ETHUSD",1772763152978,0.48843279,2092.6,2091.5,0.45999935]
["bitfinex","ETHUSD",1772763153188,1.19474313,2092.5,2091.7,0.45999935]
["bitfinex","ETHUSD",1772763153374,1.68317592,2092.5,2091.7,0.45999935]
["bitfinex","ETHUSD",1772763153553,0.48843279,2092.4,2091.7,0.45999935]
["bitfinex","ETHUSD",1772763153758,0.48843279,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1772763154467,0.48843279,2092.4,2091.6,1.65525656]
["bitfinex","ETHUSD",1772763154871,0.48843279,2092.4,2091.4,0.16622962]
["bitfinex","ETHUSD",1772763155273,0.48843279,2092.2,2091.4,0.16622962]
["bitfinex","ETHUSD",1772763157285,0.48843279,2092.0,2091.4,0.16622962]
["bitfinex","ETHUSD",1772763157882,0.48843279,2091.8,2090.7,1.19576831]
["bitfinex","ETHUSD",1772763158186,0.48843279,2091.8,2090.7,1.65576766]
["bitfinex","ETHUSD",1772763159006,0.48843279,2091.7,2090.5,1.65584204]
["bitfinex","ETHUSD",1772763159205,1.19525721,2091.6,2090.8,0.45999935]
["bitfinex","ETHUSD",1772763159804,5.26917707,2091.8,2090.8,0.45999935]
["bitfinex","ETHUSD",1772763160106,1.68357572,2091.8,2090.8,0.45999935]
["bitfinex","ETHUSD",1772763160604,0.48843279,2091.7,2090.8,0.45999935]
["bitfinex","ETHUSD",1772763161108,0.48843279,2091.7,2090.4,4.78373588]
["bitfinex","ETHUSD",1772763161109,0.48843279,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1772763161297,0.48843279,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1772763162110,0.48843279,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1772763163115,0.48843279,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1772763163350,0.48843279,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1772763165317,0.48843279,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1772763165634,4.78331579,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1772763165635,1.19580589,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772763166737,1.19580589,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1772763166911,1.19580589,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772763167109,1.68423868,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1772763167309,1.68423868,2090.7,2090.4,0.002]
["bitfinex","ETHUSD",1772763168251,0.48843279,2090.8,2090.4,0.002]
["bitfinex","ETHUSD",1772763168542,0.48843279,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772763169249,0.48843279,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1772763169423,0.48843279,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772763169611,1.19577175,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772763169956,0.99577175,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1772763170440,1.68419066,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772763170642,1.68419066,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1772763170843,1.19572692,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772763171442,0.48843279,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772763171644,1.68386147,2091.3,2090.6,0.45999935]
["bitfinex","ETHUSD",1772763171957,0.13526178,2091.4,2090.7,0.45999935]
["bitfinex","ETHUSD",1772763172148,0.48843279,2091.8,2090.7,0.45999935]
["bitfinex","ETHUSD",1772763172350,1.19514026,2091.9,2090.7,0.45999935]
["bitfinex","ETHUSD",1772763173169,5.26842675,2092.1,2090.7,0.45999935]
["bitfinex","ETHUSD",1772763173170,1.19507426,2092.0,2090.7,0.45999935]
["bitfinex","ETHUSD",1772763173696,1.19507426,2092.0,2090.9,0.45999935]
["bitfinex","ETHUSD",1772763174483,1.1969235,2092.2,2091.1,0.45999935]
["bitfinex","ETHUSD",1772763174766,0.48843279,2092.1,2091.1,0.45999935]
["bitfinex","ETHUSD",1772763175564,0.48843279,2092.1,2091.3,0.45999935]
["bitfinex","ETHUSD",1772763175565,0.002,2091.8,2091.3,0.45999935]
["bitfinex","ETHUSD",1772763177879,0.002,2091.8,2091.4,0.45999935]
["bitfinex","ETHUSD",1772763178674,0.49043279,2091.8,2091.2,1.195454]
["bitfinex","ETHUSD",1772763179074,0.49043279,2091.8,2091.1,1.65553563]
["bitfinex","ETHUSD",1772763179690,0.002,2091.8,2091.2,0.45999935]
["bitfinex","ETHUSD",1772763179899,1.19715153,2091.8,2091.2,0.45999935]
["bitfinex","ETHUSD",1772763180400,1.19714307,2091.8,2091.2,0.45999935]
["bitfinex","ETHUSD",1772763181227,0.47016765,2091.7,2090.7,1.65963839]
["bitfinex","ETHUSD",1772763181374,0.47016765,2091.7,2090.8,0.46287682]
["bitfinex","ETHUSD",1772763181898,1.19525721,2091.6,2090.9,0.46287682]
["bitfinex","ETHUSD",1772763182303,1.66542486,2091.6,2090.9,0.46287682]
["bitfinex","ETHUSD",1772763183883,1.66542486,2091.6,2090.9,1.65847965]
["bitfinex","ETHUSD",1772763185927,0.47016765,2091.5,2090.9,1.65847965]
["bitfinex","ETHUSD",1772763186127,0.47016765,2091.7,2090.9,1.65847965]
["bitfinex","ETHUSD",1772763186423,0.47016765,2091.7,2091.0,0.46287682]
["bitfinex","ETHUSD",1772763187000,0.002,2091.8,2091.0,0.46287682]
["bitfinex","ETHUSD",1772763187221,0.47216765,2091.8,2091.0,0.46287682]
["bitfinex","ETHUSD",1772763187523,0.002,2091.8,2091.0,0.46287682]
["bitfinex","ETHUSD",1772763188536,0.002,2091.8,2091.2,0.46287682]
["bitfinex","ETHUSD",1772763190104,0.002,2091.6,2091.2,0.46287682]
["bitfinex","ETHUSD",1772763191353,0.002,2091.6,2091.3,1.6583055]
["bitfinex","ETHUSD",1772763192202,0.002,2091.6,2091.4,0.46287682]
["bitfinex","ETHUSD",1772763192635,0.002,2091.8,2091.4,0.46287682]
["bitfinex","ETHUSD",1772763194032,0.002,2091.8,2091.4,1.65823828]
["bitfinex","ETHUSD",1772763194236,0.002,2091.8,2091.4,0.46287682]
["bitfinex","ETHUSD",1772763194408,0.47216765,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1772763196014,0.47016765,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1772763196241,0.47016765,2091.6,2090.5,0.46387682]
["bitfinex","ETHUSD",1772763196431,0.47016765,2091.6,2090.5,1.19687301]
["bitfinex","ETHUSD",1772763198242,0.47016765,2091.4,2090.5,1.19687301]
["bitfinex","ETHUSD",1772763199109,0.47016765,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1772763199315,0.47016765,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1772763199513,0.47016765,2091.2,2090.5,0.46387682]
["bitfinex","ETHUSD",1772763200125,0.47016765,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1772763200450,0.47016765,2091.2,2090.6,1.65870576]
["bitfinex","ETHUSD",1772763200638,1.66566279,2091.2,2090.6,1.65870576]
["bitfinex","ETHUSD",1772763201040,0.47016765,2091.2,2090.6,1.65870576]
["bitfinex","ETHUSD",1772763201226,0.47016765,2091.2,2090.7,0.0260289]
["bitfinex","ETHUSD",1772763201954,1.19541415,2091.4,2090.7,0.48890572]
["bitfinex","ETHUSD",1772763202356,1.6655036,2091.5,2090.8,1.65859137]
["bitfinex","ETHUSD",1772763202556,5.25109159,2091.7,2090.9,0.48890323]
["bitfinex","ETHUSD",1772763202743,0.37589226,2091.6,2090.9,0.48890323]
["bitfinex","ETHUSD",1772763202947,5.25109159,2091.7,2090.9,0.48890323]
["bitfinex","ETHUSD",1772763203642,5.25109159,2091.7,2090.9,0.46287682]
["bitfinex","ETHUSD",1772763203848,0.47016765,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1772763204045,0.47016765,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1772763204228,0.47216765,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1772763204429,1.66559633,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1772763205134,0.002,2091.4,2090.7,0.46387682]
["bitfinex","ETHUSD",1772763205329,0.002,2091.6,2090.8,0.46287682]
["bitfinex","ETHUSD",1772763206528,0.002,2091.6,2091.0,0.46287682]
["bitfinex","ETHUSD",1772763207730,0.002,2091.6,2091.0,2.6751798]
["bitfinex","ETHUSD",1772763207936,0.002,2091.6,2091.1,0.46287682]
["bitfinex","ETHUSD",1772763208568,0.002,2091.6,2091.3,0.47266735]
["bitfinex","ETHUSD",1772763208858,0.002,2091.8,2091.3,0.47266735]
["bitfinex","ETHUSD",1772763209041,0.002,2091.8,2091.2,4.72878882]
["bitfinex","ETHUSD",1772763209257,0.002,2091.8,2091.6,0.47266735]
["bitfinex","ETHUSD",1772763209837,1e-08,2092.0,2091.7,0.39607351]
["bitfinex","ETHUSD",1772763210047,0.46632607,2092.4,2091.7,0.39607351]
["bitfinex","ETHUSD",1772763210247,1.66104328,2092.6,2091.7,0.39607351]
["bitfinex","ETHUSD",1772763210539,1.66095628,2092.7,2091.9,0.49207368]
["bitfinex","ETHUSD",1772763210739,0.46632607,2092.6,2091.9,0.49207368]
["bitfinex","ETHUSD",1772763210972,0.46632607,2092.6,2091.8,1.19514293]
["bitfinex","ETHUSD",1772763211138,0.46632607,2092.6,2091.8,1.68721661]
["bitfinex","ETHUSD",1772763212145,0.46632607,2092.6,2091.8,0.49207368]
["bitfinex","ETHUSD",1772763212461,0.46632607,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1772763212762,0.46632607,2092.4,2091.5,1.6873509]
["bitfinex","ETHUSD",1772763213963,0.46632607,2092.4,2091.6,0.49207368]
["bitfinex","ETHUSD",1772763214672,0.46632607,2092.2,2091.6,0.49207368]
["bitfinex","ETHUSD",1772763214879,1.19485733,2092.3,2091.6,1.19525314]
["bitfinex","ETHUSD",1772763215077,0.46632607,2092.3,2091.6,1.19525314]
["bitfinex","ETHUSD",1772763215463,0.46632607,2092.3,2091.5,1.68734875]
["bitfinex","ETHUSD",1772763215661,0.46632607,2092.3,2091.6,0.49207368]
["bitfinex","ETHUSD",1772763216279,1.19478534,2092.5,2091.6,0.49207368]
["bitfinex","ETHUSD",1772763216580,1.66111141,2092.5,2091.6,0.49207368]
["bitfinex","ETHUSD",1772763216781,1.66111141,2092.5,2091.7,1.68727375]
["bitfinex","ETHUSD",1772763217162,1.66095501,2092.7,2091.8,0.49207368]
["bitfinex","ETHUSD",1772763217364,0.002,2092.3,2091.8,0.49207368]
["bitfinex","ETHUSD",1772763219063,0.002,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1772763219478,0.002,2092.3,2092.0,0.49207368]
["bitfinex","ETHUSD",1772763219787,0.002,2092.6,2092.0,0.49207368]
["bitfinex","ETHUSD",1772763220294,0.1623025,2092.8,2092.2,0.49207368]
["bitfinex","ETHUSD",1772763220454,0.46632607,2093.4,2092.3,0.49207368]
["bitfinex","ETHUSD",1772763220658,0.46632607,2093.2,2092.3,1.322]
["bitfinex","ETHUSD",1772763221184,2.06022068,2093.5,2092.1,1.68704523]
["bitfinex","ETHUSD",1772763221185,0.46632607,2092.9,2092.1,1.68704523]
["bitfinex","ETHUSD",1772763221395,0.1623025,2092.8,2092.2,0.49207368]
["bitfinex","ETHUSD",1772763221555,0.62862857,2092.9,2092.2,0.49207368]
["bitfinex","ETHUSD",1772763221872,0.46632607,2092.7,2092.0,1.19498622]
["bitfinex","ETHUSD",1772763223187,1.19468513,2092.7,2092.0,1.19498622]
["bitfinex","ETHUSD",1772763223487,0.62862857,2092.6,2092.0,1.19498622]
["bitfinex","ETHUSD",1772763224398,0.1623025,2092.5,2092.0,1.19498622]
["bitfinex","ETHUSD",1772763224703,0.62862857,2092.5,2092.0,1.19498622]
["bitfinex","ETHUSD",1772763224903,0.62862857,2092.5,2091.9,4.78016718]
["bitfinex","ETHUSD",1772763225067,0.46632607,2092.2,2091.5,1.19527788]
["bitfinex","ETHUSD",1772763225769,0.46632607,2092.0,2091.4,1.324]
["bitfinex","ETHUSD",1772763226003,0.46632607,2092.0,2091.2,1.19543515]
["bitfinex","ETHUSD",1772763226325,0.46632607,2091.8,2091.2,1.19543515]
["bitfinex","ETHUSD",1772763226502,0.46632607,2091.8,2090.9,1.324]
["bitfinex","ETHUSD",1772763226503,0.46632607,2091.8,2091.0,1.19554609]
["bitfinex","ETHUSD",1772763226715,0.46632607,2091.6,2090.9,2.51961763]
["bitfinex","ETHUSD",1772763227006,0.46632607,2091.4,2090.9,1.324]
["bitfinex","ETHUSD",1772763227175,1.19542868,2091.3,2090.9,1.324]
["bitfinex","ETHUSD",1772763227374,0.46632607,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1772763227901,0.46632607,2091.5,2090.7,1.19676918]
["bitfinex","ETHUSD",1772763228203,0.1623025,2091.5,2090.8,0.49207368]
["bitfinex","ETHUSD",1772763228405,0.46632607,2092.1,2090.8,0.49207368]
["bitfinex","ETHUSD",1772763228608,1.66121881,2092.3,2090.9,0.14948499]
["bitfinex","ETHUSD",1772763228911,1.66121881,2092.3,2091.1,0.49207368]
["bitfinex","ETHUSD",1772763229203,0.1623025,2092.2,2091.3,0.49207368]
["bitfinex","ETHUSD",1772763229402,0.1623025,2092.2,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763229711,0.1623025,2092.1,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763229881,0.46632607,2092.0,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763230105,0.46632607,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1772763230704,1.19493051,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1772763230705,0.62862857,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1772763230919,0.46632607,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1772763231637,0.46632607,2092.2,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763231811,0.1623025,2092.0,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763232124,1.66124411,2092.2,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763232418,0.1623025,2092.1,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763232623,1.35716026,2092.3,2091.3,0.49307368]
["bitfinex","ETHUSD",1772763233018,0.1623025,2092.2,2091.5,0.49207368]
["bitfinex","ETHUSD",1772763233224,0.1623025,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1772763233703,0.1623025,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1772763234607,0.1623025,2092.1,2091.6,1.68733089]
["bitfinex","ETHUSD",1772763235019,0.1623025,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1772763235321,0.1623025,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763235322,1.35729304,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763235506,0.1623025,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763235702,1.35728411,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763235903,0.46632607,2092.0,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763236727,0.1623025,2091.9,2091.4,1.6874452]
["bitfinex","ETHUSD",1772763236927,0.1623025,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763237129,0.46632607,2092.3,2091.4,1.6874452]
["bitfinex","ETHUSD",1772763237313,1.66118465,2092.3,2091.4,1.6874452]
["bitfinex","ETHUSD",1772763237502,0.46632607,2092.3,2091.4,1.6874452]
["bitfinex","ETHUSD",1772763237911,0.002,2092.4,2091.5,0.49207368]
["bitfinex","ETHUSD",1772763238440,0.002,2092.4,2091.6,0.49207368]
["bitfinex","ETHUSD",1772763239339,0.002,2092.4,2091.8,0.49207368]
["bitfinex","ETHUSD",1772763239909,0.002,2092.6,2091.8,0.46367839]
["bitfinex","ETHUSD",1772763240435,0.50175191,2092.6,2091.9,1.328]
["bitfinex","ETHUSD",1772763241413,0.49975191,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1772763241943,0.49975191,2092.5,2091.9,2.52303975]
["bitfinex","ETHUSD",1772763243509,0.002,2092.6,2091.9,2.98671814]
["bitfinex","ETHUSD",1772763245478,0.002,2092.6,2092.2,0.46367839]
["bitfinex","ETHUSD",1772763246593,0.50175191,2092.6,2092.0,1.19499066]
["bitfinex","ETHUSD",1772763246877,0.50175191,2092.6,2091.7,2.52420004]
["bitfinex","ETHUSD",1772763247267,0.50175191,2092.6,2091.7,2.52418993]
["bitfinex","ETHUSD",1772763247471,0.49975191,2092.4,2091.7,1.329]
["bitfinex","ETHUSD",1772763247672,1.19474313,2092.5,2091.3,4.28467839]
["bitfinex","ETHUSD",1772763247673,0.49975191,2092.2,2091.3,2.52641863]
["bitfinex","ETHUSD",1772763248051,0.49975191,2092.2,2091.3,1.331]
["bitfinex","ETHUSD",1772763248354,0.49975191,2092.2,2091.3,2.52641339]
["bitfinex","ETHUSD",1772763248572,0.49975191,2092.2,2091.3,1.19642841]
["bitfinex","ETHUSD",1772763249392,0.49975191,2092.2,2091.3,1.19642818]
["bitfinex","ETHUSD",1772763249598,0.49975191,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1772763249896,0.49975191,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1772763250794,0.49975191,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1772763251992,0.49975191,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1772763252668,0.49975191,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1772763253967,0.49975191,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1772763255966,0.49975191,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1772763256173,0.49975191,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1772763258197,1.69506627,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1772763262390,4.78067536,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1772763262391,0.49975191,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1772763264934,1.69496956,2091.7,2091.0,0.46467839]
["bitfinex","ETHUSD",1772763265713,1.69496956,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1772763266801,1.19531436,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1772763267001,0.49975191,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1772763268727,0.49975191,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1772763269323,1.19542868,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1772763271031,1.19740762,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1772763273231,0.48114281,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1772763273425,0.48114281,2091.4,2090.5,1.69615728]
["bitfinex","ETHUSD",1772763273626,0.48114281,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1772763274639,0.47914281,2091.2,2090.1,0.27837708]
["bitfinex","ETHUSD",1772763274808,0.47914281,2091.0,2090.0,0.49931085]
["bitfinex","ETHUSD",1772763275005,1.19737857,2091.4,2090.2,0.49931085]
["bitfinex","ETHUSD",1772763275226,0.002,2091.4,2090.2,0.49931085]
["bitfinex","ETHUSD",1772763275712,1.67652607,2091.4,2090.2,0.49931085]
["bitfinex","ETHUSD",1772763276126,0.47914281,2091.3,2090.3,0.49931085]
["bitfinex","ETHUSD",1772763276437,0.47914281,2091.2,2090.3,0.49931085]
["bitfinex","ETHUSD",1772763277135,1.19554301,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1772763277322,1.19554301,2091.1,2090.4,1.69525421]
["bitfinex","ETHUSD",1772763277519,0.002,2091.4,2090.5,0.49931085]
["bitfinex","ETHUSD",1772763278566,0.002,2091.4,2090.7,0.49931085]
["bitfinex","ETHUSD",1772763278708,0.002,2091.4,2090.8,0.49931085]
["bitfinex","ETHUSD",1772763279138,0.002,2091.4,2090.9,1.69496822]
["bitfinex","ETHUSD",1772763279342,0.002,2091.4,2091.0,0.49931085]
["bitfinex","ETHUSD",1772763279848,0.002,2091.7,2091.0,0.49931085]
["bitfinex","ETHUSD",1772763282035,0.002,2091.7,2091.1,1.69485386]
["bitfinex","ETHUSD",1772763282431,0.002,2091.7,2091.2,0.49931085]
["bitfinex","ETHUSD",1772763284252,0.002,2091.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1772763284550,0.002,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1772763286718,0.48114281,2091.7,2090.9,0.49931085]
["bitfinex","ETHUSD",1772763286931,0.48114281,2091.7,2090.9,1.69496822]
["bitfinex","ETHUSD",1772763287643,0.48114281,2091.7,2091.0,0.49931085]
["bitfinex","ETHUSD",1772763289048,1.67637486,2091.7,2091.0,1.69487846]
["bitfinex","ETHUSD",1772763289346,1.67637486,2091.7,2090.9,4.78247105]
["bitfinex","ETHUSD",1772763289347,0.47914281,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1772763289547,0.47914281,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1772763289746,0.47914281,2091.4,2090.7,2.51473916]
["bitfinex","ETHUSD",1772763289945,0.47914281,2091.4,2090.7,1.19573916]
["bitfinex","ETHUSD",1772763291051,1.67457149,2091.3,2090.6,4.7833143]
["bitfinex","ETHUSD",1772763291248,0.47914281,2091.3,2090.6,4.7833143]
["bitfinex","ETHUSD",1772763291432,0.47914281,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1772763291631,0.47914281,2091.3,2090.6,1.69513979]
["bitfinex","ETHUSD",1772763293756,1.67457909,2091.3,2090.6,1.69513979]
["bitfinex","ETHUSD",1772763293967,0.47914281,2091.3,2090.6,1.69513979]
["bitfinex","ETHUSD",1772763294257,1.67457547,2091.3,2090.6,1.69513979]
["bitfinex","ETHUSD",1772763294658,1.67457944,2091.3,2090.6,1.69513979]
["bitfinex","ETHUSD",1772763295349,0.48114281,2091.7,2090.7,0.49931085]
["bitfinex","ETHUSD",1772763295545,0.37772709,2091.6,2090.9,0.49931085]
["bitfinex","ETHUSD",1772763295854,0.002,2091.7,2091.1,0.49931085]
["bitfinex","ETHUSD",1772763296352,0.002,2091.5,2091.1,0.49931085]
["bitfinex","ETHUSD",1772763297826,0.002,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1772763297827,0.002,2091.7,2091.2,0.49931085]
["bitfinex","ETHUSD",1772763298635,0.48114281,2091.7,2091.0,4.31931085]
["bitfinex","ETHUSD",1772763299934,0.49901273,2091.6,2091.0,1.69487778]
["bitfinex","ETHUSD",1772763300334,0.49901273,2091.6,2090.8,6.82969875]
["bitfinex","ETHUSD",1772763300833,0.002,2091.7,2090.9,0.4930183]
["bitfinex","ETHUSD",1772763301033,1.69621573,2091.7,2090.9,0.4930183]
["bitfinex","ETHUSD",1772763301356,0.002,2091.7,2090.9,0.4930183]
["bitfinex","ETHUSD",1772763301990,0.50101273,2091.7,2090.9,1.68863221]
["bitfinex","ETHUSD",1772763302473,0.002,2091.7,2091.0,0.4930183]
["bitfinex","ETHUSD",1772763303983,0.002,2091.7,2091.1,1.68856131]
["bitfinex","ETHUSD",1772763304658,0.002,2091.7,2091.2,0.4930183]
["bitfinex","ETHUSD",1772763304850,0.50101273,2091.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1772763305386,0.50101273,2091.7,2091.0,1.19557027]
["bitfinex","ETHUSD",1772763305587,0.49901273,2091.5,2090.8,6.33667833]
["bitfinex","ETHUSD",1772763305890,0.49901273,2091.5,2090.8,2.51667833]
["bitfinex","ETHUSD",1772763306587,0.49901273,2091.3,2090.8,2.51670561]
["bitfinex","ETHUSD",1772763307710,0.49901273,2091.5,2090.8,3.00972391]
["bitfinex","ETHUSD",1772763308284,0.49901273,2091.5,2090.8,2.51670561]
["bitfinex","ETHUSD",1772763308501,0.49901273,2091.3,2090.8,2.51670561]
["bitfinex","ETHUSD",1772763308855,0.49901273,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1772763310273,0.50101273,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1772763318106,0.002,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1772763318107,0.002,2091.7,2091.0,0.4930183]
["bitfinex","ETHUSD",1772763319003,0.002,2091.7,2091.1,0.4930183]
["bitfinex","ETHUSD",1772763319907,0.002,2091.7,2091.3,0.4930183]
["bitfinex","ETHUSD",1772763320111,0.002,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1772763320325,0.50101273,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1772763320527,0.50101273,2091.7,2091.0,4.78217379]
["bitfinex","ETHUSD",1772763320731,0.50101273,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1772763321026,0.50101273,2091.7,2090.9,1.19662966]
["bitfinex","ETHUSD",1772763321611,0.50101273,2091.7,2091.0,0.4930183]
["bitfinex","ETHUSD",1772763321811,1.69622317,2091.7,2091.1,1.19654301]
["bitfinex","ETHUSD",1772763322016,0.50101273,2091.5,2091.1,1.19654301]
["bitfinex","ETHUSD",1772763322219,0.50101273,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1772763323235,1.56959049,2091.7,2091.2,0.4930183]
["bitfinex","ETHUSD",1772763323611,0.37438622,2091.7,2091.2,0.4930183]
["bitfinex","ETHUSD",1772763323811,0.37238622,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1772763324234,0.002,2091.7,2091.1,0.4940183]
["bitfinex","ETHUSD",1772763326139,0.002,2091.7,2091.2,1.68850414]
["bitfinex","ETHUSD",1772763327032,0.002,2091.7,2091.3,0.4930183]
["bitfinex","ETHUSD",1772763328539,0.002,2091.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763329241,0.37438622,2091.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1772763329739,0.37438622,2091.7,2091.3,1.19538359]
["bitfinex","ETHUSD",1772763330338,0.37438622,2091.7,2091.2,1.19545352]
["bitfinex","ETHUSD",1772763330635,0.37438622,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1772763330834,0.37238622,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1772763331843,0.37238622,2091.6,2091.1,0.45509199]
["bitfinex","ETHUSD",1772763332944,0.37238622,2091.5,2091.1,1.19653843]
["bitfinex","ETHUSD",1772763333439,0.37238622,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1772763333632,0.37238622,2091.5,2091.1,1.19653922]
["bitfinex","ETHUSD",1772763334444,0.002,2091.4,2091.1,1.19653922]
["bitfinex","ETHUSD",1772763334819,0.002,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1772763335340,0.002,2091.4,2091.1,0.45509199]
["bitfinex","ETHUSD",1772763336230,0.002,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1772763337141,0.37438622,2091.4,2090.9,1.19665737]
["bitfinex","ETHUSD",1772763338130,0.37438622,2091.4,2090.9,1.65074936]
["bitfinex","ETHUSD",1772763338933,0.37138622,2091.3,2090.6,1.19681689]
["bitfinex","ETHUSD",1772763339139,0.37138622,2091.3,2090.7,0.45409199]
["bitfinex","ETHUSD",1772763340962,0.37138622,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1772763341521,0.002,2091.4,2090.8,1.64980654]
["bitfinex","ETHUSD",1772763341762,0.002,2091.4,2090.9,0.45409199]
["bitfinex","ETHUSD",1772763343163,0.002,2091.4,2091.0,1.64969218]
["bitfinex","ETHUSD",1772763343327,0.002,2091.4,2091.1,1.334]
["bitfinex","ETHUSD",1772763343526,0.002,2091.4,2091.1,1.78809199]
["bitfinex","ETHUSD",1772763344650,0.002,2091.4,2091.1,1.334]
["bitfinex","ETHUSD",1772763345057,0.002,2091.4,2091.2,1.19548584]
["bitfinex","ETHUSD",1772763346224,0.002,2091.4,2090.7,0.45409199]
["bitfinex","ETHUSD",1772763346225,0.37338622,2091.4,2090.7,0.45409199]
["bitfinex","ETHUSD",1772763346430,0.37338622,2091.4,2090.6,1.19682544]
["bitfinex","ETHUSD",1772763347228,0.37138622,2091.2,2090.6,1.19682544]
["bitfinex","ETHUSD",1772763347423,1.56879144,2091.4,2090.7,0.45409199]
["bitfinex","ETHUSD",1772763347658,1.56878432,2091.4,2090.7,0.45409199]
["bitfinex","ETHUSD",1772763347859,0.37138622,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1772763348027,0.002,2091.4,2090.8,1.79109199]
["bitfinex","ETHUSD",1772763348360,0.002,2091.4,2090.9,0.45409199]
["bitfinex","ETHUSD",1772763349364,0.37338622,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1772763349528,1.19737226,2091.4,2091.0,1.337]
["bitfinex","ETHUSD",1772763349734,0.37138622,2091.3,2091.0,1.337]
["bitfinex","ETHUSD",1772763351961,1.56686135,2091.3,2091.0,1.337]
["bitfinex","ETHUSD",1772763352164,0.37138622,2091.3,2091.0,1.337]
["bitfinex","ETHUSD",1772763353476,1.19739765,2091.4,2091.0,1.337]
["bitfinex","ETHUSD",1772763353477,0.002,2091.4,2091.0,2.53259427]
["bitfinex","ETHUSD",1772763354438,0.002,2091.4,2091.0,2.98668626]
["bitfinex","ETHUSD",1772763354644,0.002,2091.6,2091.0,2.98668626]
["bitfinex","ETHUSD",1772763354645,0.002,2091.6,2091.1,0.45409199]
["bitfinex","ETHUSD",1772763355335,1.56864417,2091.6,2091.1,0.45409199]
["bitfinex","ETHUSD",1772763355672,0.37138622,2091.5,2091.0,2.53258236]
["bitfinex","ETHUSD",1772763355869,0.37138622,2091.5,2091.0,1.337]
["bitfinex","ETHUSD",1772763356167,1.5667519,2091.5,2091.0,2.53259848]
["bitfinex","ETHUSD",1772763356372,0.002,2091.6,2091.1,0.45409199]
["bitfinex","ETHUSD",1772763358351,0.002,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1772763358572,0.002,2091.6,2091.3,0.45409199]
["bitfinex","ETHUSD",1772763359775,0.002,2091.4,2091.3,0.45409199]
["bitfinex","ETHUSD",1772763360283,0.002,2091.4,2091.3,1.64952067]
["bitfinex","ETHUSD",1772763360583,0.002,2091.6,2091.4,0.45290631]
["bitfinex","ETHUSD",1772763360884,0.002,2091.6,2091.5,1.34]
["bitfinex","ETHUSD",1772763361374,0.002,2091.9,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763361877,0.37338622,2092.4,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763362075,0.002,2092.2,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763362377,0.002,2092.2,2091.8,0.45290631]
["bitfinex","ETHUSD",1772763364460,0.002,2092.2,2091.8,1.64801754]
["bitfinex","ETHUSD",1772763365067,0.002,2092.1,2091.9,0.45290631]
["bitfinex","ETHUSD",1772763365283,0.002,2092.7,2092.0,1.341]
["bitfinex","ETHUSD",1772763365577,0.32707269,2092.8,2092.1,0.45290631]
["bitfinex","ETHUSD",1772763365779,0.002,2092.7,2092.1,0.45290631]
["bitfinex","ETHUSD",1772763366169,0.37538622,2092.6,2092.0,1.341]
["bitfinex","ETHUSD",1772763366369,0.37338622,2092.6,2092.0,1.341]
["bitfinex","ETHUSD",1772763366678,0.002,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1772763367250,0.32538622,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1772763367768,0.32538622,2092.6,2092.0,1.341]
["bitfinex","ETHUSD",1772763368677,1.52012935,2092.5,2092.0,2.53601936]
["bitfinex","ETHUSD",1772763368878,1.52012935,2092.5,2091.8,0.45290631]
["bitfinex","ETHUSD",1772763369082,0.32538622,2092.4,2091.6,5.23380628]
["bitfinex","ETHUSD",1772763369870,0.32538622,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1772763370282,0.32538622,2092.4,2091.5,1.343]
["bitfinex","ETHUSD",1772763370472,1.19485733,2092.3,2091.5,1.19531436]
["bitfinex","ETHUSD",1772763370788,1.19485733,2092.3,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763370789,1.52024355,2092.3,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763371593,0.32538622,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1772763372096,0.32738622,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1772763372691,1.52234799,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1772763374358,0.32538622,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1772763375979,0.32538622,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1772763376797,1.19497547,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1772763376999,1.52036169,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1772763377196,0.32538622,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1772763377373,0.32538622,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1772763378272,1.52043253,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1772763378474,1.19692678,2092.2,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763379368,1.19691454,2092.2,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763379685,0.002,2092.2,2091.6,0.45290631]
["bitfinex","ETHUSD",1772763380170,0.002,2092.2,2091.8,0.45290631]
["bitfinex","ETHUSD",1772763382185,0.002,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1772763382392,0.002,2092.2,2091.8,0.45290631]
["bitfinex","ETHUSD",1772763384468,0.002,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1772763384796,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772763388472,0.32638622,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772763388676,1.52130788,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1772763390381,0.32438622,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1772763392302,0.32438622,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1772763392622,0.32438622,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1772763392907,0.68641795,2091.5,2090.8,1.67657359]
["bitfinex","ETHUSD",1772763393107,0.68641795,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1772763393312,0.32438622,2091.2,2090.8,0.002]
["bitfinex","ETHUSD",1772763393913,0.68602019,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1772763394079,0.32438622,2091.1,2090.8,0.002]
["bitfinex","ETHUSD",1772763394279,1.19560019,2091.0,2090.8,0.002]
["bitfinex","ETHUSD",1772763395007,0.32438622,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1772763396510,1.19560019,2091.0,2090.6,0.002]
["bitfinex","ETHUSD",1772763396814,1.19560019,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1772763397021,0.32438622,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1772763397690,0.32438622,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1772763397886,0.32438622,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1772763398284,1.19571455,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1772763398480,1.52008392,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1772763398813,0.32438622,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1772763399019,1.51997378,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772763400807,0.32438622,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1772763400987,0.32438622,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1772763402512,0.32338622,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1772763402826,0.32338622,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1772763403118,0.32338622,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1772763403293,1.439,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772763403494,1.76238622,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772763404298,0.32338622,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1772763404500,1.19588615,2090.5,2089.9,0.48086254]
["bitfinex","ETHUSD",1772763404812,0.32338622,2089.3,2088.0,0.47986254]
["bitfinex","ETHUSD",1772763405112,0.32338622,2089.1,2088.2,0.47986254]
["bitfinex","ETHUSD",1772763405311,0.32338622,2089.1,2087.9,0.47986254]
["bitfinex","ETHUSD",1772763406120,0.32338622,2089.1,2087.8,1.19943251]
["bitfinex","ETHUSD",1772763406121,0.32338622,2088.8,2088.0,0.002]
["bitfinex","ETHUSD",1772763406415,0.32338622,2088.8,2087.6,0.48086254]
["bitfinex","ETHUSD",1772763406416,0.32338622,2088.7,2087.6,0.48086254]
["bitfinex","ETHUSD",1772763406713,0.32338622,2088.5,2087.7,0.002]
["bitfinex","ETHUSD",1772763409020,1.5204749,2088.4,2087.7,0.002]
["bitfinex","ETHUSD",1772763409412,1.19708868,2088.4,2087.7,0.48186254]
["bitfinex","ETHUSD",1772763409608,4.7879096,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1772763410013,5.11129582,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1772763410460,5.11129582,2088.6,2088.0,0.002]
["bitfinex","ETHUSD",1772763411993,1.19685944,2088.8,2087.9,0.48086254]
["bitfinex","ETHUSD",1772763412193,1.52023106,2088.9,2088.0,0.48186254]
["bitfinex","ETHUSD",1772763412418,0.32338622,2088.8,2088.0,0.48186254]
["bitfinex","ETHUSD",1772763413203,1.19691674,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1772763413398,1.19674485,2089.0,2088.2,0.47986254]
["bitfinex","ETHUSD",1772763413598,1.19674485,2089.0,2088.2,0.48186254]
["bitfinex","ETHUSD",1772763415305,4.78659767,2089.2,2088.4,0.47986254]
["bitfinex","ETHUSD",1772763415506,4.7864317,2089.3,2088.4,0.47986254]
["bitfinex","ETHUSD",1772763415830,4.7864317,2089.3,2088.6,0.47986254]
["bitfinex","ETHUSD",1772763416031,1.19655936,2089.4,2088.6,0.47986254]
["bitfinex","ETHUSD",1772763416202,1.19655936,2089.4,2088.8,0.47986254]
["bitfinex","ETHUSD",1772763416725,4.78576886,2089.6,2088.9,0.002]
["bitfinex","ETHUSD",1772763417030,4.78576886,2089.6,2088.9,0.48186254]
["bitfinex","ETHUSD",1772763417726,4.78576886,2089.6,2089.0,0.002]
["bitfinex","ETHUSD",1772763418032,4.78525331,2089.8,2089.0,0.48186254]
["bitfinex","ETHUSD",1772763419916,4.78525331,2089.8,2089.0,1.67859273]
["bitfinex","ETHUSD",1772763420110,4.78525331,2089.8,2089.1,0.49328089]
["bitfinex","ETHUSD",1772763420451,1.19628672,2089.8,2089.1,0.49328089]
["bitfinex","ETHUSD",1772763421119,0.002,2089.7,2089.3,0.49328089]
["bitfinex","ETHUSD",1772763421521,0.002,2089.7,2089.4,0.49528089]
["bitfinex","ETHUSD",1772763421720,0.002,2089.7,2089.4,0.49328089]
["bitfinex","ETHUSD",1772763421920,0.002,2089.7,2089.4,1.6897897]
["bitfinex","ETHUSD",1772763422131,0.002,2089.7,2089.4,0.49328089]
["bitfinex","ETHUSD",1772763424540,0.002,2089.7,2089.5,0.49528089]
["bitfinex","ETHUSD",1772763424736,0.002,2089.9,2089.5,0.49528089]
["bitfinex","ETHUSD",1772763424911,0.002,2089.9,2089.6,0.49528089]
["bitfinex","ETHUSD",1772763425239,0.002,2089.9,2089.7,0.002]
["bitfinex","ETHUSD",1772763425937,0.32538622,2089.8,2089.0,0.49328089]
["bitfinex","ETHUSD",1772763426109,0.002,2089.9,2089.0,0.49328089]
["bitfinex","ETHUSD",1772763426434,0.002,2089.9,2089.2,0.49328089]
["bitfinex","ETHUSD",1772763426610,0.002,2089.9,2089.3,0.49528089]
["bitfinex","ETHUSD",1772763428333,0.99817224,2090.0,2089.3,0.49328089]
["bitfinex","ETHUSD",1772763428535,0.99817224,2090.0,2089.4,0.002]
["bitfinex","ETHUSD",1772763431038,0.32538622,2089.9,2089.4,0.002]
["bitfinex","ETHUSD",1772763432846,1.19611501,2090.1,2089.4,0.49528089]
["bitfinex","ETHUSD",1772763433644,1.19611501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1772763434016,0.002,2089.8,2089.6,0.49428089]
["bitfinex","ETHUSD",1772763435118,0.002,2089.8,2089.7,0.002]
["bitfinex","ETHUSD",1772763435339,0.002,2090.0,2089.7,0.49328089]
["bitfinex","ETHUSD",1772763435519,0.002,2090.0,2089.8,0.002]
["bitfinex","ETHUSD",1772763440227,0.32738622,2090.0,2089.2,1e-08]
["bitfinex","ETHUSD",1772763440427,0.46930366,2089.8,2088.8,0.49328089]
["bitfinex","ETHUSD",1772763440738,0.46930366,2089.6,2088.3,1.82028089]
["bitfinex","ETHUSD",1772763440940,0.46930366,2089.6,2088.3,0.49328089]
["bitfinex","ETHUSD",1772763440941,0.46930366,2089.3,2088.3,0.49328089]
["bitfinex","ETHUSD",1772763441128,0.46930366,2089.1,2088.3,0.49328089]
["bitfinex","ETHUSD",1772763441336,1.19674485,2089.0,2088.4,0.49328089]
["bitfinex","ETHUSD",1772763441848,0.46930366,2089.3,2088.4,0.49328089]
["bitfinex","ETHUSD",1772763442021,1.19660468,2089.3,2088.4,0.49328089]
["bitfinex","ETHUSD",1772763443234,3.22028256,2089.2,2088.4,0.49328089]
["bitfinex","ETHUSD",1772763443437,1.19668756,2089.1,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763443748,1.19651574,2089.4,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763444035,3.22008627,2089.3,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763444230,1.19651574,2089.4,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763444231,3.22008627,2089.2,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763444550,1.19651574,2089.4,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763444751,3.22175629,2089.3,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763444923,3.22175629,2089.2,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763445123,1.19651574,2089.4,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763445350,3.22285362,2089.3,2088.6,0.49328089]
["bitfinex","ETHUSD",1772763445650,4.41951103,2089.2,2088.8,0.49328089]
["bitfinex","ETHUSD",1772763445833,1.19665741,2089.2,2088.8,0.49328089]
["bitfinex","ETHUSD",1772763446724,1.19665741,2089.2,2088.8,0.49428089]
["bitfinex","ETHUSD",1772763447128,1.66596107,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1772763449541,4.78652115,2089.4,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763449542,4.78618938,2089.4,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763449859,1.19650395,2089.5,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763450068,3.22150556,2089.4,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763450253,1.19650395,2089.5,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763450566,3.22151372,2089.4,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763450731,1.19650395,2089.5,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763450932,0.36505514,2089.4,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763451143,1.19650395,2089.5,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763451351,1.68401587,2089.5,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763451532,0.36501158,2089.4,2088.8,0.45936715]
["bitfinex","ETHUSD",1772763451726,1.68401587,2089.5,2088.8,1.65622593]
["bitfinex","ETHUSD",1772763452064,1.68401587,2089.5,2088.9,0.45417628]
["bitfinex","ETHUSD",1772763452368,1.19650395,2089.5,2088.9,0.45417628]
["bitfinex","ETHUSD",1772763454955,4.78571713,2089.6,2088.9,1.650978]
["bitfinex","ETHUSD",1772763455150,3.22091126,2089.5,2088.9,1.19680172]
["bitfinex","ETHUSD",1772763455328,4.78571713,2089.6,2088.9,1.650978]
["bitfinex","ETHUSD",1772763455529,3.22127835,2089.5,2088.9,1.650978]
["bitfinex","ETHUSD",1772763455730,4.78571713,2089.6,2088.9,1.650978]
["bitfinex","ETHUSD",1772763455955,3.22127835,2089.5,2089.0,0.45417628]
["bitfinex","ETHUSD",1772763456135,4.78571713,2089.6,2089.0,0.45417628]
["bitfinex","ETHUSD",1772763456337,3.22128606,2089.5,2089.0,0.45417628]
["bitfinex","ETHUSD",1772763456537,4.78571713,2089.6,2089.0,0.45417628]
["bitfinex","ETHUSD",1772763456740,3.22128754,2089.5,2089.0,0.45417628]
["bitfinex","ETHUSD",1772763457058,1.19640122,2089.6,2089.1,0.45417628]
["bitfinex","ETHUSD",1772763459134,1.19640122,2089.6,2089.2,0.45417628]
["bitfinex","ETHUSD",1772763459953,0.002,2089.3,2089.2,0.45417628]
["bitfinex","ETHUSD",1772763461352,0.002,2089.3,2089.0,0.45517628]
["bitfinex","ETHUSD",1772763461561,0.48751192,2089.0,2087.7,0.45417628]
["bitfinex","ETHUSD",1772763461736,2.27262348,2089.1,2087.9,0.45517628]
["bitfinex","ETHUSD",1772763461737,0.48751192,2088.7,2087.9,0.45517628]
["bitfinex","ETHUSD",1772763462060,0.48751192,2088.5,2087.5,1.19757714]
["bitfinex","ETHUSD",1772763462234,1.456,2088.7,2087.5,0.45417628]
["bitfinex","ETHUSD",1772763462235,0.48751192,2088.3,2087.5,0.45417628]
["bitfinex","ETHUSD",1772763462835,0.48751192,2088.3,2087.6,0.45517628]
["bitfinex","ETHUSD",1772763463067,0.48751192,2088.6,2087.7,0.45417628]
["bitfinex","ETHUSD",1772763463274,1.19708868,2088.4,2087.7,0.45417628]
["bitfinex","ETHUSD",1772763463651,1.19708868,2088.4,2087.6,1.19850538]
["bitfinex","ETHUSD",1772763463652,0.48751192,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1772763463855,0.48751192,2088.3,2087.6,0.45517628]
["bitfinex","ETHUSD",1772763464570,0.48751192,2088.3,2087.6,1.65272147]
["bitfinex","ETHUSD",1772763464736,0.48751192,2088.3,2087.6,0.45517628]
["bitfinex","ETHUSD",1772763465165,1.19720333,2088.2,2087.6,0.45517628]
["bitfinex","ETHUSD",1772763468350,0.48751192,2088.5,2087.6,1.65271952]
["bitfinex","ETHUSD",1772763468546,0.48751192,2088.5,2087.7,0.45417628]
["bitfinex","ETHUSD",1772763470505,1.19691674,2088.7,2087.9,0.45417628]
["bitfinex","ETHUSD",1772763472166,1.19678486,2089.0,2088.2,0.45417628]
["bitfinex","ETHUSD",1772763472366,4.78692072,2089.1,2088.4,0.45417628]
["bitfinex","ETHUSD",1772763472538,0.002,2088.7,2088.4,0.45417628]
["bitfinex","ETHUSD",1772763474545,0.002,2088.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1772763474746,0.002,2088.7,2088.5,0.45417628]
["bitfinex","ETHUSD",1772763475940,0.002,2088.7,2088.3,0.45417628]
["bitfinex","ETHUSD",1772763477170,0.002,2088.7,2088.3,1.65130965]
["bitfinex","ETHUSD",1772763477548,0.002,2088.7,2088.3,0.45417628]
["bitfinex","ETHUSD",1772763478175,0.002,2089.0,2088.3,0.45417628]
["bitfinex","ETHUSD",1772763478474,1.19876079,2089.0,2088.3,0.45417628]
["bitfinex","ETHUSD",1772763478845,0.48751192,2088.9,2088.1,1.65141763]
["bitfinex","ETHUSD",1772763481274,1.65161981,2088.8,2088.1,1.65143346]
["bitfinex","ETHUSD",1772763481475,0.45476037,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1772763481651,0.45476037,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1772763481855,0.45476037,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772763483149,0.45476037,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1772763483680,0.45476037,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1772763483987,0.45476037,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1772763484287,0.45476037,2087.9,2086.7,2.9445367]
["bitfinex","ETHUSD",1772763484288,0.45476037,2087.6,2086.7,2.9445367]
["bitfinex","ETHUSD",1772763484455,0.45476037,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1772763485152,0.45476037,2087.4,2086.5,1.46610912]
["bitfinex","ETHUSD",1772763485751,0.45476037,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1772763486074,0.45476037,2087.4,2086.5,1.46610912]
["bitfinex","ETHUSD",1772763486274,0.45476037,2087.4,2086.5,1.19814762]
["bitfinex","ETHUSD",1772763486578,1.6523171,2087.6,2086.6,0.2679615]
["bitfinex","ETHUSD",1772763487068,0.45476037,2087.5,2086.5,1.19814762]
["bitfinex","ETHUSD",1772763487274,0.45476037,2087.3,2086.5,1.19814762]
["bitfinex","ETHUSD",1772763488353,0.45476037,2087.6,2086.6,0.2679615]
["bitfinex","ETHUSD",1772763490078,0.45476037,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1772763490489,1.19760479,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1772763490490,1.65226839,2087.7,2086.8,0.2679615]
["bitfinex","ETHUSD",1772763490683,0.45476037,2087.7,2086.8,0.2679615]
["bitfinex","ETHUSD",1772763492076,1.19740902,2087.9,2087.0,0.2679615]
["bitfinex","ETHUSD",1772763492276,0.45476037,2087.8,2086.8,1.46593153]
["bitfinex","ETHUSD",1772763493364,4.79150141,2088.1,2086.8,1.46593153]
["bitfinex","ETHUSD",1772763493365,1.19928927,2088.1,2086.9,0.2679615]
["bitfinex","ETHUSD",1772763493764,0.45476037,2088.0,2086.9,0.2679615]
["bitfinex","ETHUSD",1772763494380,0.45476037,2087.8,2086.9,1.19790823]
["bitfinex","ETHUSD",1772763494980,0.45476037,2087.8,2086.9,1.46586973]
["bitfinex","ETHUSD",1772763495182,0.45476037,2087.7,2086.7,0.2679615]
["bitfinex","ETHUSD",1772763495381,0.45476037,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1772763495774,0.45476037,2087.7,2086.6,1.46608284]
["bitfinex","ETHUSD",1772763496481,0.45476037,2087.5,2086.6,1.46608284]
["bitfinex","ETHUSD",1772763497077,1.65227182,2087.7,2086.7,0.2679615]
["bitfinex","ETHUSD",1772763497691,1.65227182,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1772763497888,0.45476037,2087.7,2087.0,0.2689615]
["bitfinex","ETHUSD",1772763498193,1.65226194,2087.7,2087.0,0.2689615]
["bitfinex","ETHUSD",1772763498379,0.45476037,2087.7,2087.0,0.2689615]
["bitfinex","ETHUSD",1772763498788,1.65225636,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1772763498990,0.45476037,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1772763499165,0.45476037,2087.6,2087.0,1.19887508]
["bitfinex","ETHUSD",1772763499569,0.45476037,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1772763500698,0.45476037,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1772763502705,0.45476037,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772763503199,0.45476037,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1772763503402,0.45476037,2087.0,2085.9,3.80343254]
["bitfinex","ETHUSD",1772763503602,6.71324734,2087.1,2085.7,1.46754903]
["bitfinex","ETHUSD",1772763503603,0.45476037,2086.7,2085.7,1.46754903]
["bitfinex","ETHUSD",1772763504502,0.45476037,2086.4,2085.6,0.19446597]
["bitfinex","ETHUSD",1772763504869,0.45476037,2086.2,2085.5,1.19872736]
["bitfinex","ETHUSD",1772763505084,0.45476037,2086.7,2085.5,1.46768886]
["bitfinex","ETHUSD",1772763505293,3.30375403,2086.6,2085.6,0.2689615]
["bitfinex","ETHUSD",1772763505491,0.45476037,2086.6,2085.6,0.2689615]
["bitfinex","ETHUSD",1772763505878,0.45476037,2086.4,2085.5,1.19872736]
["bitfinex","ETHUSD",1772763506279,0.45476037,2086.4,2085.4,1.19876613]
["bitfinex","ETHUSD",1772763506489,0.45476037,2086.4,2085.4,1.46772763]
["bitfinex","ETHUSD",1772763507098,1.65305399,2086.3,2085.4,1.46772763]
["bitfinex","ETHUSD",1772763507401,0.45476037,2086.2,2085.4,1.46772763]
["bitfinex","ETHUSD",1772763507697,0.45476037,2086.2,2084.9,1.19909827]
["bitfinex","ETHUSD",1772763507898,0.45476037,2086.2,2084.9,1.46805977]
["bitfinex","ETHUSD",1772763508306,0.45476037,2086.0,2084.9,1.46805977]
["bitfinex","ETHUSD",1772763509117,0.48581535,2085.8,2084.9,1.46805977]
["bitfinex","ETHUSD",1772763509994,0.48581535,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1772763510975,0.4975118,2086.2,2085.1,0.2699615]
["bitfinex","ETHUSD",1772763511178,0.4975118,2086.2,2085.3,0.2689615]
["bitfinex","ETHUSD",1772763511613,1.19823619,2086.4,2085.3,0.2689615]
["bitfinex","ETHUSD",1772763511905,0.4975118,2086.1,2085.1,1.19994694]
["bitfinex","ETHUSD",1772763512881,0.4975118,2086.1,2085.1,1.19998248]
["bitfinex","ETHUSD",1772763513277,0.4975118,2085.7,2084.9,1.20009827]
["bitfinex","ETHUSD",1772763513494,0.4975118,2085.7,2084.9,1.46905977]
["bitfinex","ETHUSD",1772763513695,0.4975118,2085.9,2085.0,0.2689615]
["bitfinex","ETHUSD",1772763514610,0.4975118,2085.9,2084.9,1.20009827]
["bitfinex","ETHUSD",1772763515315,0.4975118,2085.7,2084.9,1.20009827]
["bitfinex","ETHUSD",1772763517306,0.4975118,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772763517507,0.4975118,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1772763519910,0.4975118,2085.8,2085.0,0.2689615]
["bitfinex","ETHUSD",1772763520278,1.69597776,2086.0,2085.0,0.2689615]
["bitfinex","ETHUSD",1772763520483,0.4975118,2086.0,2085.0,0.2689615]
["bitfinex","ETHUSD",1772763521907,0.4975118,2086.0,2085.2,0.2689615]
["bitfinex","ETHUSD",1772763521908,1.69598001,2086.0,2085.2,0.2689615]
["bitfinex","ETHUSD",1772763522206,0.4975118,2086.0,2085.2,0.2689615]
["bitfinex","ETHUSD",1772763522707,4.79318405,2086.3,2085.2,0.2689615]
["bitfinex","ETHUSD",1772763522708,1.69580542,2086.3,2085.3,0.2689615]
["bitfinex","ETHUSD",1772763523029,0.002,2086.1,2085.3,0.2689615]
["bitfinex","ETHUSD",1772763524006,0.002,2086.1,2085.5,0.2689615]
["bitfinex","ETHUSD",1772763525903,0.002,2086.3,2085.5,0.2669615]
["bitfinex","ETHUSD",1772763526183,0.4995118,2086.3,2085.5,1.19871919]
["bitfinex","ETHUSD",1772763527492,0.4995118,2086.3,2085.3,4.79541012]
["bitfinex","ETHUSD",1772763527918,2.04000682,2086.2,2085.2,2.52388106]
["bitfinex","ETHUSD",1772763528215,0.4975118,2085.9,2085.1,1.19995983]
["bitfinex","ETHUSD",1772763528613,0.4975118,2085.9,2085.1,1.19997447]
["bitfinex","ETHUSD",1772763528817,0.4975118,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1772763529918,0.4975118,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772763530098,0.4975118,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772763531394,0.4975118,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772763532214,1.69642484,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772763532916,0.4975118,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1772763533224,0.4975118,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1772763533399,0.4975118,2085.1,2084.4,1.19935834]
["bitfinex","ETHUSD",1772763533590,0.4975118,2085.1,2084.2,1.47766947]
["bitfinex","ETHUSD",1772763533786,0.4975118,2085.1,2084.3,1.19939423]
["bitfinex","ETHUSD",1772763534216,0.4975118,2085.1,2084.3,1.46735573]
["bitfinex","ETHUSD",1772763534398,0.4975118,2085.1,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763534596,1.69651105,2085.1,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763534919,0.4975118,2085.1,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763535322,1.19890804,2085.3,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763535495,3.2283584,2085.2,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763535815,1.69638108,2085.3,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763536112,2.86308705,2085.2,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763536299,0.4975118,2085.3,2084.4,0.2679615]
["bitfinex","ETHUSD",1772763536707,0.4975118,2085.3,2084.5,1.46728987]
["bitfinex","ETHUSD",1772763536708,1.69638659,2085.3,2084.5,1.46728987]
["bitfinex","ETHUSD",1772763536908,2.86311196,2085.2,2084.5,1.46728987]
["bitfinex","ETHUSD",1772763537110,0.4975118,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772763540530,0.46765198,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772763540822,0.46765198,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772763542023,1.66663774,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772763542325,0.46765198,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772763542500,0.46765198,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1772763542701,0.46765198,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772763542922,0.46765198,2085.7,2084.7,0.2679615]
["bitfinex","ETHUSD",1772763543137,0.46765198,2085.6,2084.7,0.2679615]
["bitfinex","ETHUSD",1772763543834,0.46765198,2085.6,2084.8,1.46711729]
["bitfinex","ETHUSD",1772763544128,1.66624271,2085.8,2084.9,0.2679615]
["bitfinex","ETHUSD",1772763544297,3.69361467,2085.7,2084.9,0.2679615]
["bitfinex","ETHUSD",1772763544621,0.46765198,2085.7,2084.9,0.2679615]
["bitfinex","ETHUSD",1772763544994,0.46765198,2085.9,2084.9,0.2679615]
["bitfinex","ETHUSD",1772763545196,3.69315071,2085.8,2084.9,0.2679615]
["bitfinex","ETHUSD",1772763545412,0.46765198,2085.8,2084.9,0.2679615]
["bitfinex","ETHUSD",1772763546213,1.66629032,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1772763546512,0.46765198,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1772763546829,0.46765198,2085.7,2085.0,1.46700226]
["bitfinex","ETHUSD",1772763547532,1.66622126,2085.9,2085.1,0.2679615]
["bitfinex","ETHUSD",1772763548145,1.66622126,2085.9,2084.9,4.79627732]
["bitfinex","ETHUSD",1772763548146,0.46765198,2085.8,2084.7,4.79639311]
["bitfinex","ETHUSD",1772763548436,0.83257698,2085.7,2084.8,0.2679615]
["bitfinex","ETHUSD",1772763548607,0.46765198,2085.7,2084.8,0.2679615]
["bitfinex","ETHUSD",1772763549735,0.364925,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1772763549936,0.46765198,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1772763550234,1.19881077,2085.4,2084.6,4.79785326]
["bitfinex","ETHUSD",1772763550428,1.66646275,2085.4,2084.8,0.0011]
["bitfinex","ETHUSD",1772763550745,0.46765198,2085.4,2084.8,0.0011]
["bitfinex","ETHUSD",1772763551234,0.46765198,2085.4,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763552529,0.001,2085.5,2085.0,0.2679615]
["bitfinex","ETHUSD",1772763553311,1.20045518,2086.1,2085.2,0.2669615]
["bitfinex","ETHUSD",1772763553518,0.3650203,2086.0,2085.2,0.2669615]
["bitfinex","ETHUSD",1772763553718,0.46965198,2086.1,2085.2,0.2669615]
["bitfinex","ETHUSD",1772763553941,1.66806634,2086.1,2085.2,0.2669615]
["bitfinex","ETHUSD",1772763554236,0.36514413,2086.0,2085.2,0.2669615]
["bitfinex","ETHUSD",1772763554440,1.66806634,2086.1,2085.3,1.46582976]
["bitfinex","ETHUSD",1772763554938,0.46965198,2086.1,2085.3,1.46582976]
["bitfinex","ETHUSD",1772763555245,0.46765198,2085.9,2085.3,1.46582976]
["bitfinex","ETHUSD",1772763560743,1.66618521,2085.9,2085.3,1.46582976]
["bitfinex","ETHUSD",1772763561045,0.46765198,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772763561242,0.46765198,2085.8,2085.1,1.323]
["bitfinex","ETHUSD",1772763561430,0.46765198,2085.6,2085.1,1.323]
["bitfinex","ETHUSD",1772763562214,0.46765198,2085.4,2085.1,1.323]
["bitfinex","ETHUSD",1772763563016,0.46765198,2085.4,2085.0,1.19902696]
["bitfinex","ETHUSD",1772763563414,0.46765198,2085.4,2084.8,4.79755817]
["bitfinex","ETHUSD",1772763563415,0.46765198,2085.4,2084.8,0.0011]
["bitfinex","ETHUSD",1772763563818,0.46765198,2085.4,2084.8,1.20025561]
["bitfinex","ETHUSD",1772763564233,1.66652024,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1772763565227,0.46765198,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1772763566227,0.46765198,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772763566530,1.19893275,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772763566727,1.19893275,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1772763566728,0.46765198,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1772763566980,1.66652141,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1772763567328,0.46765198,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1772763567754,1.66653958,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1772763567962,0.46765198,2085.5,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763568337,0.46965198,2085.7,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763568541,0.45581608,2085.6,2085.0,0.2679615]
["bitfinex","ETHUSD",1772763568757,0.45581608,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1772763568957,0.45581608,2085.6,2084.8,1.20021305]
["bitfinex","ETHUSD",1772763569258,0.45581608,2085.4,2084.8,1.20021305]
["bitfinex","ETHUSD",1772763569559,0.45581608,2085.4,2084.8,1.46817455]
["bitfinex","ETHUSD",1772763573261,1.65464664,2085.4,2084.8,1.46817455]
["bitfinex","ETHUSD",1772763573426,0.45581608,2085.4,2084.8,1.46817455]
["bitfinex","ETHUSD",1772763574059,0.48657325,2085.3,2084.8,1.46817455]
["bitfinex","ETHUSD",1772763574359,0.48657325,2085.3,2084.8,1.20021305]
["bitfinex","ETHUSD",1772763575360,0.48657325,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1772763575609,4.7966721,2085.7,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763575610,0.48657325,2085.6,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763575873,0.002,2085.7,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763576172,0.36585887,2085.6,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763576371,0.48657325,2085.6,2084.8,0.2690615]
["bitfinex","ETHUSD",1772763577479,0.48657325,2085.6,2085.0,0.2679615]
["bitfinex","ETHUSD",1772763579141,0.002,2085.7,2085.0,0.2679615]
["bitfinex","ETHUSD",1772763579341,3.35616095,2085.7,2085.0,0.2679615]
["bitfinex","ETHUSD",1772763579562,0.48857325,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1772763579763,0.002,2085.7,2085.2,0.2679615]
["bitfinex","ETHUSD",1772763582155,0.48857325,2085.7,2085.2,1.19888631]
["bitfinex","ETHUSD",1772763582354,0.002,2085.7,2085.2,1.19888631]
["bitfinex","ETHUSD",1772763582589,0.002,2085.7,2085.3,0.2669615]
["bitfinex","ETHUSD",1772763584178,0.002,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1772763584350,0.002,2085.7,2085.4,1.46577227]
["bitfinex","ETHUSD",1772763588482,0.002,2085.7,2085.5,1.323]
["bitfinex","ETHUSD",1772763590364,0.002,2085.9,2085.6,0.2669615]
["bitfinex","ETHUSD",1772763590560,0.002,2085.9,2085.7,1.46359984]
["bitfinex","ETHUSD",1772763591989,0.002,2085.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1772763592667,0.002,2085.9,2085.6,4.79455338]
["bitfinex","ETHUSD",1772763593488,0.002,2085.9,2085.6,4.79555338]
["bitfinex","ETHUSD",1772763593859,0.002,2085.7,2085.6,1.19969581]
["bitfinex","ETHUSD",1772763594354,0.002,2085.7,2085.6,1.46465731]
["bitfinex","ETHUSD",1772763595160,1e-08,2086.1,2085.6,1.46465731]
["bitfinex","ETHUSD",1772763595493,0.48657326,2086.1,2085.6,1.46465731]
["bitfinex","ETHUSD",1772763596092,0.48657326,2086.1,2085.6,1.19969581]
["bitfinex","ETHUSD",1772763596260,0.48657326,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1772763596457,0.48657326,2086.1,2085.4,1.19980648]
["bitfinex","ETHUSD",1772763596657,0.48657325,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1772763597587,0.48657325,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1772763598469,0.48657325,2086.0,2085.1,1.326]
["bitfinex","ETHUSD",1772763598679,0.48657325,2085.7,2085.1,2.52496242]
["bitfinex","ETHUSD",1772763600592,0.48657325,2085.7,2085.1,1.326]
["bitfinex","ETHUSD",1772763600791,0.47411661,2085.5,2085.1,1.326]
["bitfinex","ETHUSD",1772763601290,0.47411661,2085.5,2085.1,2.52497293]
["bitfinex","ETHUSD",1772763603107,0.47411661,2085.4,2085.1,2.52498251]
["bitfinex","ETHUSD",1772763603988,0.47411661,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1772763604183,0.47411661,2085.3,2085.0,1.20013705]
["bitfinex","ETHUSD",1772763604575,7.08207939,2086.0,2085.0,1.46609855]
["bitfinex","ETHUSD",1772763604576,0.47411661,2085.5,2085.0,1.46609855]
["bitfinex","ETHUSD",1772763605202,0.47411661,2085.4,2085.0,1.20013705]
["bitfinex","ETHUSD",1772763605415,0.47411661,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1772763605655,0.47411661,2085.4,2084.8,1.20025552]
["bitfinex","ETHUSD",1772763605780,0.47411661,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1772763606195,0.47411661,2085.2,2084.8,1.20025041]
["bitfinex","ETHUSD",1772763607514,0.47411661,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1772763607515,0.47411661,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1772763607716,0.47411661,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1772763608915,0.47411661,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1772763609210,0.47411661,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1772763609721,0.47411661,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772763609897,0.47411661,2084.5,2083.5,0.2670615]
["bitfinex","ETHUSD",1772763610102,0.47411661,2084.5,2083.7,0.2670615]
["bitfinex","ETHUSD",1772763610726,0.47411661,2084.5,2083.8,0.0033]
["bitfinex","ETHUSD",1772763610891,0.47411661,2084.5,2083.6,0.2670615]
["bitfinex","ETHUSD",1772763611093,0.47411661,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1772763611293,0.47411661,2084.5,2083.8,0.2670615]
["bitfinex","ETHUSD",1772763612203,0.47411661,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1772763612405,0.47411661,2084.4,2083.8,0.0033]
["bitfinex","ETHUSD",1772763613403,0.47411661,2084.2,2083.8,0.0033]
["bitfinex","ETHUSD",1772763614402,0.47411661,2084.8,2083.8,0.0033]
["bitfinex","ETHUSD",1772763614813,2.04604786,2084.7,2083.8,0.0033]
["bitfinex","ETHUSD",1772763615029,0.47411661,2084.6,2083.8,0.0033]
["bitfinex","ETHUSD",1772763615336,0.47411661,2084.4,2083.8,0.0033]
["bitfinex","ETHUSD",1772763615546,0.47411661,2084.4,2083.1,0.2703615]
["bitfinex","ETHUSD",1772763615824,0.47411661,2084.4,2083.2,0.2703615]
["bitfinex","ETHUSD",1772763616639,0.47411661,2084.1,2082.9,4.80084233]
["bitfinex","ETHUSD",1772763616933,0.47411661,2084.1,2082.8,1.20027855]
["bitfinex","ETHUSD",1772763617297,0.47411661,2083.6,2082.6,4.80158247]
["bitfinex","ETHUSD",1772763618234,0.47411661,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772763619497,0.47411661,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772763620106,0.47411661,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772763620507,0.47411661,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1772763621510,0.47411661,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1772763622060,0.47411661,2083.0,2082.5,0.1634025]
["bitfinex","ETHUSD",1772763622354,0.47411661,2083.0,2081.8,1.20084131]
["bitfinex","ETHUSD",1772763622504,0.47411661,2082.8,2081.8,1.20084131]
["bitfinex","ETHUSD",1772763622810,0.47411661,2083.2,2081.9,0.2714615]
["bitfinex","ETHUSD",1772763623009,0.47411661,2083.2,2082.2,0.2714615]
["bitfinex","ETHUSD",1772763623212,0.47411661,2083.2,2082.1,2.51977033]
["bitfinex","ETHUSD",1772763623444,0.47411661,2083.0,2082.1,1.20071082]
["bitfinex","ETHUSD",1772763624312,0.47411661,2083.0,2082.0,1.20073353]
["bitfinex","ETHUSD",1772763625120,0.47411661,2082.9,2081.5,0.2714615]
["bitfinex","ETHUSD",1772763625326,0.47411661,2082.9,2081.4,4.80430781]
["bitfinex","ETHUSD",1772763625553,0.47411661,2082.7,2081.4,4.80430781]
["bitfinex","ETHUSD",1772763625754,0.47411661,2082.7,2081.4,5.07576931]
["bitfinex","ETHUSD",1772763625957,0.47411661,2082.7,2081.5,0.2714615]
["bitfinex","ETHUSD",1772763626326,0.47411661,2082.7,2081.4,5.07576931]
["bitfinex","ETHUSD",1772763626845,0.47411661,2082.7,2081.4,4.80430781]
["bitfinex","ETHUSD",1772763627041,0.47411661,2082.7,2081.5,0.2714615]
["bitfinex","ETHUSD",1772763627952,0.47411661,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1772763627953,0.47411661,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1772763628724,0.49583066,2082.7,2081.7,0.2714615]
["bitfinex","ETHUSD",1772763628925,0.49583066,2083.4,2081.7,0.2714615]
["bitfinex","ETHUSD",1772763629252,0.49583066,2083.4,2082.3,0.2714615]
["bitfinex","ETHUSD",1772763629555,0.49583066,2083.4,2082.5,0.2714615]
["bitfinex","ETHUSD",1772763629954,0.4770553,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1772763630450,1.1998763,2083.6,2082.6,1.47188404]
["bitfinex","ETHUSD",1772763630451,0.4770553,2083.6,2082.6,1.47188404]
["bitfinex","ETHUSD",1772763631458,0.4770553,2083.9,2082.7,0.2714615]
["bitfinex","ETHUSD",1772763632236,1.199728,2083.9,2082.9,0.2714615]
["bitfinex","ETHUSD",1772763632440,0.4770553,2084.6,2082.9,0.2714615]
["bitfinex","ETHUSD",1772763632638,0.4770553,2084.6,2083.3,0.2714615]
["bitfinex","ETHUSD",1772763632838,0.4770553,2084.6,2083.0,0.2704615]
["bitfinex","ETHUSD",1772763633453,0.4770553,2084.6,2083.2,0.2704615]
["bitfinex","ETHUSD",1772763634459,0.4770553,2084.6,2083.4,0.2704615]
["bitfinex","ETHUSD",1772763635249,1.19906798,2085.0,2083.4,0.2704615]
["bitfinex","ETHUSD",1772763635433,0.4770553,2084.9,2083.4,0.2704615]
["bitfinex","ETHUSD",1772763636457,0.4770553,2084.9,2083.6,0.2704615]
["bitfinex","ETHUSD",1772763636829,0.4770553,2084.8,2083.6,0.2704615]
["bitfinex","ETHUSD",1772763637339,0.4770553,2085.1,2083.6,0.2704615]
["bitfinex","ETHUSD",1772763637541,0.4770553,2085.1,2084.0,0.2704615]
["bitfinex","ETHUSD",1772763637855,0.001,2085.3,2084.2,0.2704615]
["bitfinex","ETHUSD",1772763638050,0.001,2085.3,2084.4,0.2704615]
["bitfinex","ETHUSD",1772763638451,0.001,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1772763638970,0.001,2085.3,2084.6,0.2704615]
["bitfinex","ETHUSD",1772763639140,0.4770553,2085.7,2084.6,0.2704615]
["bitfinex","ETHUSD",1772763640692,0.4770553,2085.7,2084.7,1.46867481]
["bitfinex","ETHUSD",1772763641249,0.4770553,2085.7,2084.8,0.2694615]
["bitfinex","ETHUSD",1772763642084,0.4770553,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1772763642567,0.4770553,2085.6,2084.6,4.79685326]
["bitfinex","ETHUSD",1772763643181,0.4770553,2085.5,2084.6,5.06631476]
["bitfinex","ETHUSD",1772763644074,0.4770553,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1772763645262,0.4770553,2085.2,2084.4,4.79708337]
["bitfinex","ETHUSD",1772763645856,0.4770553,2085.2,2084.3,2.52840259]
["bitfinex","ETHUSD",1772763647084,0.4770553,2085.2,2083.9,4.79855903]
["bitfinex","ETHUSD",1772763647282,0.4770553,2085.0,2083.9,4.79855903]
["bitfinex","ETHUSD",1772763647679,0.4770553,2085.0,2083.8,0.22389728]
["bitfinex","ETHUSD",1772763647986,0.4770553,2085.0,2083.8,1.4235971]
["bitfinex","ETHUSD",1772763648363,0.4770553,2085.0,2083.8,0.22389728]
["bitfinex","ETHUSD",1772763648892,0.4770553,2085.0,2083.7,2.53174772]
["bitfinex","ETHUSD",1772763649054,0.4770553,2085.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1772763649257,0.4770553,2084.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1772763650189,0.4770553,2084.7,2083.4,0.2694615]
["bitfinex","ETHUSD",1772763651270,0.4770553,2084.9,2083.6,0.2694615]
["bitfinex","ETHUSD",1772763651471,0.4770553,2084.9,2083.5,1.199904]
["bitfinex","ETHUSD",1772763651472,0.4770553,2084.9,2083.8,0.2694615]
["bitfinex","ETHUSD",1772763652003,0.4770553,2084.9,2082.9,0.0011]
["bitfinex","ETHUSD",1772763652293,0.4770553,2084.9,2081.9,5.86822029]
["bitfinex","ETHUSD",1772763652294,0.4770553,2083.5,2082.5,0.2694615]
["bitfinex","ETHUSD",1772763653278,1.67696004,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772763653481,0.4770553,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772763655460,0.4770553,2083.5,2082.6,1.46988404]
["bitfinex","ETHUSD",1772763655656,0.4770553,2083.8,2082.7,0.2694615]
["bitfinex","ETHUSD",1772763656294,0.4770553,2084.2,2082.9,0.2694615]
["bitfinex","ETHUSD",1772763656496,0.4770553,2084.2,2083.1,0.2694615]
["bitfinex","ETHUSD",1772763657692,0.4770553,2084.2,2083.2,1.4695383]
["bitfinex","ETHUSD",1772763658402,0.4770553,2084.2,2083.3,0.2694615]
["bitfinex","ETHUSD",1772763659091,0.4770553,2084.5,2083.3,0.2694615]
["bitfinex","ETHUSD",1772763659294,0.4770553,2084.8,2083.3,0.2694615]
["bitfinex","ETHUSD",1772763659594,0.4770553,2084.8,2083.5,0.2694615]
["bitfinex","ETHUSD",1772763659595,0.4770553,2084.7,2083.5,0.2694615]
["bitfinex","ETHUSD",1772763660494,0.4969277,2084.8,2083.5,0.2694615]
["bitfinex","ETHUSD",1772763661895,0.4969277,2084.7,2083.7,0.2694615]
["bitfinex","ETHUSD",1772763662104,0.4969277,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1772763662284,0.4969277,2084.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1772763663780,0.4969277,2084.3,2082.8,1.20137447]
["bitfinex","ETHUSD",1772763663972,0.4969277,2084.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772763664170,2.04604786,2084.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772763664171,2.54297556,2083.8,2082.8,0.0011]
["bitfinex","ETHUSD",1772763664400,0.4969277,2083.6,2082.5,1.20157404]
["bitfinex","ETHUSD",1772763665796,0.4969277,2083.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772763666001,0.4969277,2083.4,2082.5,0.0011]
["bitfinex","ETHUSD",1772763667687,0.4969277,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772763668004,0.4969277,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772763670600,1.69717735,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772763670904,0.4969277,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772763672208,0.4969277,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772763673430,0.4969277,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1772763673648,0.4969277,2083.4,2082.5,0.0011]
["bitfinex","ETHUSD",1772763673924,0.4969277,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1772763674104,0.4969277,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1772763675198,0.4969277,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772763677091,1.6973128,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772763678792,0.4969277,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772763679422,1.69716258,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772763679591,0.4969277,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772763679791,1.69712174,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772763680628,1.69712537,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772763681522,0.4969277,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772763681691,1.6971337,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1772763682594,0.4969277,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1772763683299,1.69722664,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1772763683719,0.4969277,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1772763684890,0.4969277,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772763685310,1.20036491,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772763685515,1.69729261,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772763688602,3.11329261,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772763690820,3.11329261,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772763690821,0.46171723,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772763691032,0.46171723,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772763691204,3.31502634,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772763691402,0.46171723,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772763691702,3.32229762,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772763692118,4.52283546,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772763693127,4.52283546,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1772763693311,2.86058039,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772763694195,4.06117588,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772763694395,0.46171723,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1772763694609,3.32229762,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1772763694905,2.86058039,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772763695104,0.46171723,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1772763695601,0.46171723,2081.9,2081.2,1.20118633]
["bitfinex","ETHUSD",1772763695803,3.33288569,2081.8,2081.2,1.20118633]
["bitfinex","ETHUSD",1772763695996,3.33288569,2081.8,2081.0,4.80525488]
["bitfinex","ETHUSD",1772763695997,0.46171723,2081.8,2081.0,1.20130154]
["bitfinex","ETHUSD",1772763696204,0.46171723,2081.8,2080.9,5.07939498]
["bitfinex","ETHUSD",1772763696205,1.20105693,2081.5,2080.9,1.47526144]
["bitfinex","ETHUSD",1772763696598,1.66277416,2081.5,2080.8,1.20141579]
["bitfinex","ETHUSD",1772763697334,1.20099437,2081.7,2080.9,0.2738615]
["bitfinex","ETHUSD",1772763697722,2.86887867,2081.6,2080.9,0.2738615]
["bitfinex","ETHUSD",1772763698102,3.08361545,2081.8,2080.9,0.2738615]
["bitfinex","ETHUSD",1772763698328,4.53001719,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1772763698531,1.66266649,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1772763698938,0.46171723,2081.5,2080.3,1.20169198]
["bitfinex","ETHUSD",1772763699138,7.06931844,2081.6,2080.1,0.2738615]
["bitfinex","ETHUSD",1772763699139,0.46171723,2081.2,2080.1,0.2738615]
["bitfinex","ETHUSD",1772763699301,0.46171723,2081.0,2080.1,0.2738615]
["bitfinex","ETHUSD",1772763699619,0.46171723,2081.3,2080.1,0.2738615]
["bitfinex","ETHUSD",1772763700001,0.46171723,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1772763700231,0.46171723,2080.9,2079.9,1.32193839]
["bitfinex","ETHUSD",1772763700431,0.46171723,2080.7,2079.9,1.27193839]
["bitfinex","ETHUSD",1772763701132,3.08600501,2081.1,2080.0,0.2738615]
["bitfinex","ETHUSD",1772763701320,0.46171723,2080.9,2079.9,1.27193839]
["bitfinex","ETHUSD",1772763701707,0.46171723,2081.2,2080.0,0.2738615]
["bitfinex","ETHUSD",1772763702218,0.46171723,2081.2,2079.9,1.27193839]
["bitfinex","ETHUSD",1772763702407,0.46171723,2081.0,2079.9,1.27193839]
["bitfinex","ETHUSD",1772763703804,0.46171723,2081.0,2080.0,0.2738615]
["bitfinex","ETHUSD",1772763704222,0.46171723,2081.0,2079.9,1.22193839]
["bitfinex","ETHUSD",1772763704418,0.46171723,2080.9,2079.9,1.22193839]
["bitfinex","ETHUSD",1772763706318,0.46171723,2080.9,2079.9,1.49579989]
["bitfinex","ETHUSD",1772763706711,0.46171723,2081.0,2080.0,0.2738615]
["bitfinex","ETHUSD",1772763707041,1.66307503,2081.0,2080.0,0.2738615]
["bitfinex","ETHUSD",1772763707344,0.46171723,2080.9,2080.0,0.2738615]
["bitfinex","ETHUSD",1772763707554,0.46171723,2080.9,2079.9,1.22193839]
["bitfinex","ETHUSD",1772763708217,0.46171723,2081.6,2080.0,0.2738615]
["bitfinex","ETHUSD",1772763708410,1.66258305,2081.9,2080.2,0.2738615]
["bitfinex","ETHUSD",1772763708611,4.80316492,2082.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772763708612,0.46171723,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1772763709241,0.46171723,2081.6,2080.6,0.2738615]
["bitfinex","ETHUSD",1772763709442,1.20085486,2081.9,2080.6,0.2738615]
["bitfinex","ETHUSD",1772763709443,1.66257209,2081.9,2080.6,0.2738615]
["bitfinex","ETHUSD",1772763709621,0.46171723,2081.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1772763709809,0.46171723,2081.8,2080.5,1.47549572]
["bitfinex","ETHUSD",1772763710518,0.46171723,2081.8,2080.6,0.2738615]
["bitfinex","ETHUSD",1772763710720,0.46171723,2081.8,2080.8,0.2738615]
["bitfinex","ETHUSD",1772763712658,0.46171723,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772763714849,0.001,2082.2,2081.0,0.2738615]
["bitfinex","ETHUSD",1772763715022,0.001,2082.2,2081.3,0.065536]
["bitfinex","ETHUSD",1772763715351,0.001,2082.2,2081.4,0.2738615]
["bitfinex","ETHUSD",1772763715525,1.20034485,2082.8,2081.3,0.065536]
["bitfinex","ETHUSD",1772763715736,0.46171723,2082.7,2081.4,0.2728615]
["bitfinex","ETHUSD",1772763717134,0.46171723,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772763717454,0.46171723,2082.7,2081.6,0.2728615]
["bitfinex","ETHUSD",1772763718728,0.46171723,2083.0,2081.6,0.2728615]
["bitfinex","ETHUSD",1772763719318,0.46171723,2083.0,2081.8,0.2728615]
["bitfinex","ETHUSD",1772763719516,0.46171723,2083.0,2081.9,0.2728615]
["bitfinex","ETHUSD",1772763720120,0.45973627,2083.4,2082.1,0.4738617]
["bitfinex","ETHUSD",1772763721223,1.65972555,2083.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1772763721423,0.45973627,2083.3,2082.3,0.4738617]
["bitfinex","ETHUSD",1772763722647,0.001,2082.5,2082.3,0.4738617]
["bitfinex","ETHUSD",1772763722832,0.45973627,2083.3,2082.3,0.4738617]
["bitfinex","ETHUSD",1772763723418,1.65981307,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1772763723625,0.45973627,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1772763727647,0.45973627,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772763728853,0.45973627,2083.1,2082.4,1.67439954]
["bitfinex","ETHUSD",1772763729055,0.45973627,2083.5,2082.5,0.4738617]
["bitfinex","ETHUSD",1772763729232,0.45973627,2083.5,2082.7,0.4738617]
["bitfinex","ETHUSD",1772763731268,0.45973627,2083.2,2082.5,4.80169019]
["bitfinex","ETHUSD",1772763732529,0.45973627,2083.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1772763733351,0.45973627,2083.0,2082.0,4.80302271]
["bitfinex","ETHUSD",1772763733555,0.45973627,2083.0,2082.0,1.20076849]
["bitfinex","ETHUSD",1772763733754,0.45973627,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772763735565,0.45973627,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772763735953,0.45973627,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772763736135,0.45973627,2082.8,2082.0,0.0011]
["bitfinex","ETHUSD",1772763736758,0.45973627,2082.8,2082.0,1.67571902]
["bitfinex","ETHUSD",1772763737663,0.45973627,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1772763737846,1.20030994,2082.8,2082.0,0.4749617]
["bitfinex","ETHUSD",1772763738562,0.45973627,2082.9,2082.0,0.4749617]
["bitfinex","ETHUSD",1772763740267,0.45973627,2082.9,2082.1,1.67457252]
["bitfinex","ETHUSD",1772763740963,0.45973627,2082.9,2082.2,0.4738617]
["bitfinex","ETHUSD",1772763741354,1.65990207,2083.1,2082.2,0.4738617]
["bitfinex","ETHUSD",1772763741555,2.85783673,2083.0,2082.2,0.4738617]
["bitfinex","ETHUSD",1772763741768,0.45973627,2083.1,2082.2,0.4738617]
["bitfinex","ETHUSD",1772763742264,0.46073627,2083.3,2082.4,0.4738617]
["bitfinex","ETHUSD",1772763742443,2.86044982,2083.2,2082.4,0.4738617]
["bitfinex","ETHUSD",1772763743367,3.32018609,2083.2,2082.4,0.4738617]
["bitfinex","ETHUSD",1772763743669,3.32018609,2083.1,2082.4,0.4738617]
["bitfinex","ETHUSD",1772763743871,0.45973627,2083.1,2082.4,0.4738617]
["bitfinex","ETHUSD",1772763744051,2.86615872,2083.0,2082.4,0.4738617]
["bitfinex","ETHUSD",1772763744255,4.06639141,2083.0,2082.4,1.6743473]
["bitfinex","ETHUSD",1772763744445,1.20023269,2083.0,2082.4,1.6743473]
["bitfinex","ETHUSD",1772763744847,1.65989846,2083.1,2082.4,1.6743473]
["bitfinex","ETHUSD",1772763745046,2.86585827,2083.0,2082.4,1.6743473]
["bitfinex","ETHUSD",1772763746674,4.06605485,2083.0,2082.4,1.6743473]
["bitfinex","ETHUSD",1772763746974,1.20019658,2083.0,2082.4,1.6743473]
["bitfinex","ETHUSD",1772763748154,0.001,2082.8,2082.4,1.6743473]
["bitfinex","ETHUSD",1772763748469,0.001,2082.8,2082.4,1.2004856]
["bitfinex","ETHUSD",1772763748641,0.50076807,2082.8,2082.2,4.8035652]
["bitfinex","ETHUSD",1772763748844,0.001,2082.8,2082.3,0.48933544]
["bitfinex","ETHUSD",1772763749143,0.49976807,2083.2,2082.3,0.48933544]
["bitfinex","ETHUSD",1772763749344,0.49976807,2083.1,2082.3,0.48933544]
["bitfinex","ETHUSD",1772763749574,0.49976807,2082.9,2082.3,0.48933544]
["bitfinex","ETHUSD",1772763752477,0.48402808,2082.7,2082.2,1.20173813]
["bitfinex","ETHUSD",1772763753472,3.96308401,2083.2,2082.3,0.49952809]
["bitfinex","ETHUSD",1772763753667,2.8681421,2083.1,2082.3,0.49952809]
["bitfinex","ETHUSD",1772763753867,2.8681421,2083.0,2082.3,0.49952809]
["bitfinex","ETHUSD",1772763754071,1.68414869,2083.2,2082.3,0.49952809]
["bitfinex","ETHUSD",1772763754254,2.86795061,2083.1,2082.3,0.49952809]
["bitfinex","ETHUSD",1772763754595,2.86795061,2083.0,2082.4,1.70006593]
["bitfinex","ETHUSD",1772763754881,0.48402808,2083.2,2082.5,0.49952809]
["bitfinex","ETHUSD",1772763755080,2.86863529,2083.1,2082.5,0.49952809]
["bitfinex","ETHUSD",1772763755456,0.001,2083.3,2082.5,0.49952809]
["bitfinex","ETHUSD",1772763755860,2.86937258,2083.3,2082.5,0.49952809]
["bitfinex","ETHUSD",1772763756475,2.86937258,2083.3,2082.7,0.49952809]
["bitfinex","ETHUSD",1772763756670,0.001,2083.3,2082.7,0.49952809]
["bitfinex","ETHUSD",1772763758661,0.001,2083.3,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763758867,0.48402808,2083.8,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763759556,0.48402808,2084.0,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763759762,1.19952229,2084.2,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763759963,0.48402808,2084.1,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763760705,0.001,2083.1,2082.6,1.69995063]
["bitfinex","ETHUSD",1772763761494,0.001,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1772763761671,0.001,2083.1,2082.7,0.49952809]
["bitfinex","ETHUSD",1772763762686,0.001,2083.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1772763763306,0.001,2083.1,2082.8,1.69983536]
["bitfinex","ETHUSD",1772763763693,0.001,2083.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1772763763998,0.001,2083.1,2082.7,1.20033496]
["bitfinex","ETHUSD",1772763765393,0.001,2083.1,2082.6,1.69991291]
["bitfinex","ETHUSD",1772763765697,0.001,2083.1,2082.7,0.49952809]
["bitfinex","ETHUSD",1772763766196,0.48402808,2083.4,2082.7,0.49952809]
["bitfinex","ETHUSD",1772763766766,1.68391644,2083.6,2082.7,0.49952809]
["bitfinex","ETHUSD",1772763767086,0.48402808,2083.6,2082.7,0.49952809]
["bitfinex","ETHUSD",1772763767400,0.48402808,2083.6,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763767899,1.683789,2083.8,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763768565,0.48402808,2083.7,2082.9,0.49952809]
["bitfinex","ETHUSD",1772763769187,1.68384198,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1772763769492,0.48402808,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1772763770178,0.48402808,2083.6,2082.9,1.2002155]
["bitfinex","ETHUSD",1772763770383,0.48402808,2083.6,2082.8,1.2002654]
["bitfinex","ETHUSD",1772763770570,0.48402808,2083.6,2082.5,1.3051]
["bitfinex","ETHUSD",1772763770765,0.48402808,2083.6,2082.5,2.5055796]
["bitfinex","ETHUSD",1772763771171,0.48402808,2083.3,2082.5,2.5055796]
["bitfinex","ETHUSD",1772763771394,0.48402808,2083.3,2082.6,0.49952809]
["bitfinex","ETHUSD",1772763771891,4.79940608,2083.6,2082.6,0.49952809]
["bitfinex","ETHUSD",1772763771892,1.68390918,2083.6,2082.6,0.49952809]
["bitfinex","ETHUSD",1772763772194,2.86367282,2083.5,2082.6,0.49952809]
["bitfinex","ETHUSD",1772763772489,1.68375934,2083.8,2082.6,0.49952809]
["bitfinex","ETHUSD",1772763772792,0.48402808,2083.8,2082.6,0.49952809]
["bitfinex","ETHUSD",1772763772984,1.68369892,2084.0,2082.8,0.49952809]
["bitfinex","ETHUSD",1772763773289,0.001,2083.4,2083.0,0.49952809]
["bitfinex","ETHUSD",1772763774285,0.001,2083.4,2083.1,1.80652809]
["bitfinex","ETHUSD",1772763774486,2.86445935,2083.9,2083.1,1.80652809]
["bitfinex","ETHUSD",1772763774893,2.86445935,2083.9,2083.2,0.49952809]
["bitfinex","ETHUSD",1772763775070,0.48402808,2084.0,2083.2,0.49952809]
["bitfinex","ETHUSD",1772763775270,0.48402808,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1772763776689,0.48402808,2084.0,2083.3,1.69954729]
["bitfinex","ETHUSD",1772763778094,0.48402808,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1772763778284,0.48402808,2084.4,2083.4,0.49952809]
["bitfinex","ETHUSD",1772763779294,0.001,2084.5,2083.4,0.49952809]
["bitfinex","ETHUSD",1772763779488,0.001,2084.5,2083.6,0.49952809]
["bitfinex","ETHUSD",1772763779873,0.001,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1772763779874,0.001,2084.5,2083.8,0.49686209]
["bitfinex","ETHUSD",1772763781700,0.47418375,2084.5,2083.8,1.19968818]
["bitfinex","ETHUSD",1772763781894,0.47418375,2084.5,2083.8,1.69655027]
["bitfinex","ETHUSD",1772763782200,0.001,2084.5,2083.9,0.49686209]
["bitfinex","ETHUSD",1772763783591,4.79694501,2085.1,2084.1,0.49686209]
["bitfinex","ETHUSD",1772763783592,1.67320829,2085.1,2084.1,0.49686209]
["bitfinex","ETHUSD",1772763783773,0.47418375,2085.1,2084.1,0.49686209]
["bitfinex","ETHUSD",1772763783970,0.47418375,2085.1,2084.2,0.49686209]
["bitfinex","ETHUSD",1772763783971,0.001,2085.1,2084.2,0.49686209]
["bitfinex","ETHUSD",1772763784202,0.001,2085.1,2084.4,0.49686209]
["bitfinex","ETHUSD",1772763785595,0.001,2085.1,2084.4,1.69620242]
["bitfinex","ETHUSD",1772763786303,0.001,2085.1,2084.5,0.49686209]
["bitfinex","ETHUSD",1772763787895,0.001,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1772763788093,0.001,2085.1,2084.5,1.69614464]
["bitfinex","ETHUSD",1772763788906,0.001,2085.1,2084.6,0.49686209]
["bitfinex","ETHUSD",1772763789278,0.47418375,2085.1,2084.5,1.19928255]
["bitfinex","ETHUSD",1772763789711,0.001,2085.1,2084.5,1.19928255]
["bitfinex","ETHUSD",1772763789898,0.001,2085.1,2084.5,0.49686209]
["bitfinex","ETHUSD",1772763790085,0.001,2085.3,2084.6,0.49686209]
["bitfinex","ETHUSD",1772763791419,0.47418375,2085.3,2084.6,0.49686209]
["bitfinex","ETHUSD",1772763791624,0.47418375,2085.3,2084.4,5.29432236]
["bitfinex","ETHUSD",1772763792000,1.19892576,2085.2,2084.4,5.29432236]
["bitfinex","ETHUSD",1772763792322,1.67210951,2085.2,2084.4,1.696248]
["bitfinex","ETHUSD",1772763792683,0.47318375,2085.2,2084.4,1.696248]
["bitfinex","ETHUSD",1772763794320,1.19898326,2085.1,2084.4,1.696248]
["bitfinex","ETHUSD",1772763794519,0.47318375,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1772763794692,0.47318375,2085.0,2084.3,1.307]
["bitfinex","ETHUSD",1772763794894,0.47318375,2085.0,2084.3,2.50643688]
["bitfinex","ETHUSD",1772763795925,0.47318375,2085.0,2084.3,3.00329897]
["bitfinex","ETHUSD",1772763796224,4.79571928,2085.2,2084.4,0.49686209]
["bitfinex","ETHUSD",1772763796385,0.47318375,2085.1,2084.3,1.307]
["bitfinex","ETHUSD",1772763796584,0.47318375,2085.1,2084.3,2.50639948]
["bitfinex","ETHUSD",1772763797023,0.47318375,2085.1,2084.3,2.50644145]
["bitfinex","ETHUSD",1772763797726,0.47318375,2085.1,2084.3,3.00330354]
["bitfinex","ETHUSD",1772763797896,0.47318375,2085.1,2084.4,0.49686209]
["bitfinex","ETHUSD",1772763798828,0.47318375,2085.1,2084.3,1.307]
["bitfinex","ETHUSD",1772763798829,0.47318375,2085.0,2084.3,1.307]
["bitfinex","ETHUSD",1772763799124,1.19898394,2085.1,2084.3,1.307]
["bitfinex","ETHUSD",1772763799125,0.47318375,2084.8,2084.3,2.50643195]
["bitfinex","ETHUSD",1772763799331,0.47318375,2084.8,2084.3,1.307]
["bitfinex","ETHUSD",1772763799890,0.47318375,2084.8,2084.3,2.50642623]
["bitfinex","ETHUSD",1772763800090,0.47318375,2084.8,2084.3,1.307]
["bitfinex","ETHUSD",1772763800525,0.47318375,2084.8,2084.1,0.0011]
["bitfinex","ETHUSD",1772763800728,0.47318375,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1772763801434,0.47318375,2084.6,2083.9,0.0011]
["bitfinex","ETHUSD",1772763802709,0.47318375,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1772763804711,0.47318375,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1772763805233,0.47318375,2084.0,2083.3,1e-08]
["bitfinex","ETHUSD",1772763806104,0.47318375,2084.0,2083.3,1.20001159]
["bitfinex","ETHUSD",1772763806428,0.47318375,2084.0,2083.3,1e-08]
["bitfinex","ETHUSD",1772763806810,0.47318375,2083.7,2083.3,1e-08]
["bitfinex","ETHUSD",1772763808013,0.47318375,2083.7,2082.9,0.0011]
["bitfinex","ETHUSD",1772763808204,0.47318375,2083.6,2082.9,0.0011]
["bitfinex","ETHUSD",1772763808830,1.199904,2083.5,2082.9,0.0011]
["bitfinex","ETHUSD",1772763809027,0.47318375,2083.6,2082.9,0.0011]
["bitfinex","ETHUSD",1772763809202,1.6730397,2083.6,2082.9,0.0011]
["bitfinex","ETHUSD",1772763809724,0.46763231,2083.5,2082.9,0.0011]
["bitfinex","ETHUSD",1772763810911,1.65029561,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772763811225,1.1999616,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772763813217,1.65018042,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772763814036,0.45033401,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772763815226,1.199904,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772763815429,0.45033401,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772763816566,0.45033401,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772763816768,0.45033401,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772763817049,0.45033401,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772763817254,1.20024965,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772763817455,0.45033401,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772763817622,0.45033401,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1772763818526,0.45033401,2082.6,2082.0,1.20186777]
["bitfinex","ETHUSD",1772763819322,1.20034342,2082.8,2082.0,0.0011]
["bitfinex","ETHUSD",1772763819755,0.45033401,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1772763820926,1.20026807,2082.9,2082.1,0.46861066]
["bitfinex","ETHUSD",1772763821755,1.20026807,2082.9,2082.2,1.20175315]
["bitfinex","ETHUSD",1772763822050,1.65060208,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1772763824936,1.65060208,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772763825261,0.45033401,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772763825428,0.45033401,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1772763826029,1.65069892,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1772763826256,0.45033401,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1772763827166,0.45033401,2082.9,2082.2,0.46971066]
["bitfinex","ETHUSD",1772763827372,0.45033401,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1772763827744,0.45033401,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1772763827958,1.20036491,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1772763828166,0.45033401,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772763829948,1.20036491,2082.7,2082.2,0.46971066]
["bitfinex","ETHUSD",1772763830156,1.391,2083.0,2082.3,1.67030615]
["bitfinex","ETHUSD",1772763830157,2.59123777,2083.0,2082.3,1.67030615]
["bitfinex","ETHUSD",1772763830358,3.04157178,2083.0,2082.3,0.46971066]
["bitfinex","ETHUSD",1772763830561,0.45033401,2082.9,2082.3,0.0011]
["bitfinex","ETHUSD",1772763832566,1.20030727,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772763832771,1.20013441,2083.1,2082.3,0.46971066]
["bitfinex","ETHUSD",1772763832977,0.37508879,2083.0,2082.3,0.46971066]
["bitfinex","ETHUSD",1772763833171,0.45033401,2083.0,2082.3,0.46971066]
["bitfinex","ETHUSD",1772763834151,0.45033401,2083.0,2082.2,0.0011]
["bitfinex","ETHUSD",1772763834352,0.45033401,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1772763834556,1.65069892,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1772763836767,1.65069892,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772763837782,0.45033401,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772763838362,0.45033401,2082.6,2081.9,5.27190928]
["bitfinex","ETHUSD",1772763838571,0.45033401,2082.6,2082.0,1.2007607]
["bitfinex","ETHUSD",1772763838886,1.20036491,2082.7,2082.0,1.2007607]
["bitfinex","ETHUSD",1772763838887,1.395,2082.7,2082.0,0.46861066]
["bitfinex","ETHUSD",1772763839385,3.04664971,2082.8,2082.0,0.46861066]
["bitfinex","ETHUSD",1772763839958,1.65164928,2082.8,2082.0,0.46861066]
["bitfinex","ETHUSD",1772763840269,1.20131527,2082.8,2082.0,0.46861066]
["bitfinex","ETHUSD",1772763840680,0.001,2082.8,2082.2,0.49725115]
["bitfinex","ETHUSD",1772763840869,2.85641503,2082.8,2082.2,0.49725115]
["bitfinex","ETHUSD",1772763842393,0.37607429,2082.7,2082.2,0.49725115]
["bitfinex","ETHUSD",1772763842571,0.001,2082.8,2082.2,0.49725115]
["bitfinex","ETHUSD",1772763842766,0.37623741,2082.7,2082.2,0.49725115]
["bitfinex","ETHUSD",1772763842974,0.001,2082.8,2082.4,0.49725115]
["bitfinex","ETHUSD",1772763843790,1.20133179,2082.8,2082.2,1.69787088]
["bitfinex","ETHUSD",1772763844390,0.46166682,2082.7,2082.1,1.2006948]
["bitfinex","ETHUSD",1772763844860,1.66203198,2082.7,2082.1,0.49725115]
["bitfinex","ETHUSD",1772763845064,0.46166682,2082.7,2082.1,0.49725115]
["bitfinex","ETHUSD",1772763845259,0.001,2082.8,2082.1,0.49725115]
["bitfinex","ETHUSD",1772763846282,1.20135026,2082.8,2082.1,0.49725115]
["bitfinex","ETHUSD",1772763846476,0.001,2082.8,2082.1,0.49725115]
["bitfinex","ETHUSD",1772763846897,0.001,2082.8,2082.3,0.49725115]
["bitfinex","ETHUSD",1772763848301,0.46266682,2082.8,2082.1,1.69791992]
["bitfinex","ETHUSD",1772763848504,0.46266682,2082.8,2082.1,0.49725115]
["bitfinex","ETHUSD",1772763848676,0.46266682,2082.8,2082.1,1.69795186]
["bitfinex","ETHUSD",1772763849395,1.66203173,2082.7,2082.1,1.69795186]
["bitfinex","ETHUSD",1772763849793,0.46166682,2082.6,2082.1,1.20070071]
["bitfinex","ETHUSD",1772763850571,0.46166682,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772763850769,0.46266682,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772763851801,1.66310306,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772763852596,0.46166682,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772763853606,1.20053784,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772763854613,0.46166682,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772763855685,1.6622699,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772763856522,1.20051341,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1772763856811,1.66218023,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1772763857386,1.66218023,2082.5,2082.0,0.49835115]
["bitfinex","ETHUSD",1772763857593,1.20051341,2082.5,2082.0,0.49835115]
["bitfinex","ETHUSD",1772763858604,1.6631046,2082.6,2082.0,0.49835115]
["bitfinex","ETHUSD",1772763860407,0.46266682,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1772763860600,0.001,2082.8,2082.2,0.49725115]
["bitfinex","ETHUSD",1772763862312,0.001,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772763862488,0.001,2082.8,2082.4,0.49725115]
["bitfinex","ETHUSD",1772763863888,0.001,2082.6,2082.4,0.49725115]
["bitfinex","ETHUSD",1772763864107,0.001,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772763864312,0.001,2082.8,2082.2,4.80348198]
["bitfinex","ETHUSD",1772763864828,0.001,2082.8,2082.4,0.49725115]
["bitfinex","ETHUSD",1772763866523,0.001,2083.2,2082.6,0.49725115]
["bitfinex","ETHUSD",1772763866691,0.001,2083.2,2082.7,0.49725115]
["bitfinex","ETHUSD",1772763868891,0.001,2083.2,2082.9,0.46185034]
["bitfinex","ETHUSD",1772763869094,0.46543603,2083.7,2082.9,0.46185034]
["bitfinex","ETHUSD",1772763869805,0.45978047,2084.2,2082.9,0.46185034]
["bitfinex","ETHUSD",1772763871311,0.45978047,2084.0,2083.1,0.45381857]
["bitfinex","ETHUSD",1772763873021,1.19955856,2084.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1772763873022,0.45978047,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1772763873190,0.45978047,2083.8,2082.8,1.20027754]
["bitfinex","ETHUSD",1772763873390,0.45978047,2083.6,2082.8,1.20027754]
["bitfinex","ETHUSD",1772763875821,0.45978047,2083.4,2082.8,1.20027754]
["bitfinex","ETHUSD",1772763876621,0.45978047,2083.4,2082.8,1.65409611]
["bitfinex","ETHUSD",1772763877201,0.45978047,2083.4,2082.9,0.01534064]
["bitfinex","ETHUSD",1772763878015,0.45978047,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772763878221,0.45978047,2083.6,2083.1,0.01533916]
["bitfinex","ETHUSD",1772763879923,0.45978047,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1772763880697,0.45978047,2083.6,2082.8,4.80121616]
["bitfinex","ETHUSD",1772763880698,0.45978047,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1772763880898,1.65963307,2083.6,2083.0,0.45381857]
["bitfinex","ETHUSD",1772763881221,0.45978047,2083.5,2083.0,0.45381857]
["bitfinex","ETHUSD",1772763881725,0.45978047,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1772763882905,0.45978047,2083.5,2082.9,1.65406822]
["bitfinex","ETHUSD",1772763884601,0.45978047,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1772763886106,1.65974666,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1772763886416,0.45978047,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1772763886824,0.001,2083.8,2083.0,0.45381857]
["bitfinex","ETHUSD",1772763887003,0.45978047,2084.3,2083.2,0.45381857]
["bitfinex","ETHUSD",1772763887193,0.45978047,2084.6,2083.2,0.45381857]
["bitfinex","ETHUSD",1772763887620,0.001,2083.8,2083.2,0.45381857]
["bitfinex","ETHUSD",1772763887826,0.45978047,2084.6,2083.2,0.45381857]
["bitfinex","ETHUSD",1772763888321,0.45978047,2084.6,2083.4,0.45381857]
["bitfinex","ETHUSD",1772763888524,0.45978047,2084.5,2083.4,0.45381857]
["bitfinex","ETHUSD",1772763890722,0.45978047,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1772763890971,0.45978047,2084.3,2083.2,1.65389537]
["bitfinex","ETHUSD",1772763891306,0.45978047,2084.3,2083.3,0.45381857]
["bitfinex","ETHUSD",1772763892926,0.45978047,2084.7,2083.5,0.45381857]
["bitfinex","ETHUSD",1772763893533,0.46078047,2084.9,2083.5,0.45381857]
["bitfinex","ETHUSD",1772763894222,0.46078047,2084.9,2083.6,0.45381857]
["bitfinex","ETHUSD",1772763894537,0.45978047,2084.8,2083.8,0.45381857]
["bitfinex","ETHUSD",1772763895300,1.65899378,2084.7,2083.9,1.65349225]
["bitfinex","ETHUSD",1772763895806,0.45978047,2084.6,2083.9,1.65349225]
["bitfinex","ETHUSD",1772763898128,1.65909196,2084.6,2083.9,1.65349225]
["bitfinex","ETHUSD",1772763898511,0.45978047,2084.6,2083.9,1.65349225]
["bitfinex","ETHUSD",1772763898729,1.65905439,2084.6,2083.9,1.65349225]
["bitfinex","ETHUSD",1772763899737,0.45978047,2084.5,2083.7,2.49374817]
["bitfinex","ETHUSD",1772763899909,0.45978047,2084.5,2083.8,0.46377871]
["bitfinex","ETHUSD",1772763900108,0.001,2084.4,2083.8,0.46377871]
["bitfinex","ETHUSD",1772763900343,0.001,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1772763900545,0.001,2084.4,2084.0,0.46377871]
["bitfinex","ETHUSD",1772763900910,0.46711748,2084.8,2084.0,0.46377871]
["bitfinex","ETHUSD",1772763901109,0.46711748,2084.8,2084.2,0.46377871]
["bitfinex","ETHUSD",1772763901356,0.46711748,2084.8,2084.2,0.48377871]
["bitfinex","ETHUSD",1772763902432,1.66628965,2084.8,2084.2,1.68323488]
["bitfinex","ETHUSD",1772763902628,0.46711748,2084.8,2084.2,1.68323488]
["bitfinex","ETHUSD",1772763905028,0.46711748,2084.8,2084.2,1.26576351]
["bitfinex","ETHUSD",1772763905662,0.46711748,2084.8,2084.3,0.09680321]
["bitfinex","ETHUSD",1772763905829,0.46711748,2084.8,2084.4,0.05]
["bitfinex","ETHUSD",1772763906644,0.46711748,2084.8,2084.4,1.24936683]
["bitfinex","ETHUSD",1772763906847,0.001,2084.9,2084.4,1.24936683]
["bitfinex","ETHUSD",1772763907161,0.001,2084.9,2084.4,1.34578418]
["bitfinex","ETHUSD",1772763907362,0.001,2084.9,2084.4,1.24936683]
["bitfinex","ETHUSD",1772763907657,0.001,2084.9,2084.5,0.09641735]
["bitfinex","ETHUSD",1772763907867,0.001,2084.9,2084.6,0.14602361]
["bitfinex","ETHUSD",1772763908074,0.001,2085.3,2084.7,0.09602361]
["bitfinex","ETHUSD",1772763908352,0.001,2085.3,2084.8,0.05]
["bitfinex","ETHUSD",1772763908860,0.001,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1772763909962,0.001,2085.3,2085.0,0.14424213]
["bitfinex","ETHUSD",1772763910461,0.001,2085.3,2085.0,0.05]
["bitfinex","ETHUSD",1772763910661,0.46811748,2085.3,2085.0,0.05]
["bitfinex","ETHUSD",1772763910971,0.46711748,2085.1,2085.0,0.05]
["bitfinex","ETHUSD",1772763911156,0.46711748,2085.1,2084.8,1.294]
["bitfinex","ETHUSD",1772763911335,0.001,2085.3,2084.7,0.09382536]
["bitfinex","ETHUSD",1772763912272,0.001,2085.1,2084.7,0.09382536]
["bitfinex","ETHUSD",1772763912476,0.001,2085.3,2084.7,0.09382536]
["bitfinex","ETHUSD",1772763913134,0.001,2085.3,2084.9,0.0944319]
["bitfinex","ETHUSD",1772763915056,0.001,2085.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1772763915234,0.46711748,2085.9,2085.1,0.09356909]
["bitfinex","ETHUSD",1772763915453,4.79531036,2086.3,2085.1,0.09356909]
["bitfinex","ETHUSD",1772763915454,0.46711749,2086.1,2085.1,0.09356909]
["bitfinex","ETHUSD",1772763917255,0.46711749,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1772763917440,0.46711749,2086.1,2085.3,0.09429215]
["bitfinex","ETHUSD",1772763918264,1e-08,2086.1,2085.5,0.09381771]
["bitfinex","ETHUSD",1772763920267,1e-08,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1772763920463,1e-08,2086.1,2085.7,0.09284888]
["bitfinex","ETHUSD",1772763922780,0.002,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1772763922946,0.002,2086.6,2085.9,0.08934726]
["bitfinex","ETHUSD",1772763923373,0.46711748,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1772763924381,0.46711748,2086.5,2085.8,1.28753203]
["bitfinex","ETHUSD",1772763924939,0.002,2085.9,2085.8,1.28753203]
["bitfinex","ETHUSD",1772763925151,0.46711748,2086.3,2085.8,1.28753203]
["bitfinex","ETHUSD",1772763925349,0.002,2086.1,2085.8,1.28753203]
["bitfinex","ETHUSD",1772763927076,0.002,2086.1,2085.9,0.08743333]
["bitfinex","ETHUSD",1772763927650,0.002,2086.1,2086.0,0.08689597]
["bitfinex","ETHUSD",1772763927973,0.002,2086.6,2086.0,0.08689597]
["bitfinex","ETHUSD",1772763928672,0.49127253,2086.6,2086.0,0.08689597]
["bitfinex","ETHUSD",1772763928869,0.48927253,2086.5,2085.9,1.295]
["bitfinex","ETHUSD",1772763929053,0.48927253,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1772763929369,0.48927253,2086.4,2085.9,2.49352168]
["bitfinex","ETHUSD",1772763930370,0.48927253,2086.4,2085.9,1.295]
["bitfinex","ETHUSD",1772763930552,0.48927253,2086.4,2085.9,2.49351895]
["bitfinex","ETHUSD",1772763930953,0.48927253,2086.4,2085.9,1.295]
["bitfinex","ETHUSD",1772763932449,0.48927253,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1772763932450,0.49626449,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1772763934870,0.49626449,2086.2,2085.4,6.17458598]
["bitfinex","ETHUSD",1772763934871,0.49626449,2086.1,2085.4,1.19876505]
["bitfinex","ETHUSD",1772763935757,0.49626449,2086.1,2085.3,1.19984052]
["bitfinex","ETHUSD",1772763935960,0.49626449,2086.1,2085.3,1.1998398]
["bitfinex","ETHUSD",1772763936471,0.49626449,2086.1,2085.3,0.02357387]
["bitfinex","ETHUSD",1772763936677,0.49626449,2086.0,2085.0,1.20001368]
["bitfinex","ETHUSD",1772763936879,0.49626449,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772763937177,0.49626449,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772763938750,0.49626449,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772763939072,0.49626449,2085.6,2085.0,0.002]
["bitfinex","ETHUSD",1772763939864,0.49626449,2085.6,2084.6,0.30958553]
["bitfinex","ETHUSD",1772763940057,0.49626449,2085.2,2084.6,1e-08]
["bitfinex","ETHUSD",1772763940264,0.49626449,2085.0,2084.6,1e-08]
["bitfinex","ETHUSD",1772763941100,0.49626449,2084.8,2084.6,1e-08]
["bitfinex","ETHUSD",1772763942280,0.49626449,2085.1,2084.6,1e-08]
["bitfinex","ETHUSD",1772763942594,0.49626449,2085.4,2084.6,0.42695373]
["bitfinex","ETHUSD",1772763943162,1.69507816,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772763943567,0.49626449,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772763943766,1.69507539,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772763946176,1.1988109,2085.4,2084.8,0.42701307]
["bitfinex","ETHUSD",1772763946376,0.49626449,2086.0,2084.8,0.42701307]
["bitfinex","ETHUSD",1772763946679,0.49626449,2086.0,2085.0,0.42701307]
["bitfinex","ETHUSD",1772763946868,0.49626449,2086.0,2085.1,0.42625192]
["bitfinex","ETHUSD",1772763947399,0.002,2086.2,2085.3,0.42625192]
["bitfinex","ETHUSD",1772763948398,0.002,2086.4,2085.5,0.42485839]
["bitfinex","ETHUSD",1772763948779,0.002,2086.4,2085.6,0.065536]
["bitfinex","ETHUSD",1772763949083,0.002,2086.4,2085.8,0.42408636]
["bitfinex","ETHUSD",1772763949278,0.002,2086.4,2086.0,0.42408636]
["bitfinex","ETHUSD",1772763950096,0.002,2086.7,2086.0,0.42336918]
["bitfinex","ETHUSD",1772763951028,0.002,2086.2,2086.0,0.42336918]
["bitfinex","ETHUSD",1772763951186,0.002,2086.7,2086.0,0.42336918]
["bitfinex","ETHUSD",1772763951380,0.002,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1772763951581,0.002,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1772763951800,0.002,2086.7,2086.2,0.42192395]
["bitfinex","ETHUSD",1772763951973,0.49626449,2087.2,2086.2,0.42192395]
["bitfinex","ETHUSD",1772763952175,0.002,2087.3,2086.4,0.42192395]
["bitfinex","ETHUSD",1772763952478,0.002,2087.3,2086.5,0.42192395]
["bitfinex","ETHUSD",1772763952876,1.69598652,2087.3,2086.5,0.42192395]
["bitfinex","ETHUSD",1772763953490,0.49626449,2087.0,2086.4,2.48822416]
["bitfinex","ETHUSD",1772763953774,0.49626449,2087.0,2086.4,1.29]
["bitfinex","ETHUSD",1772763953992,0.49626449,2087.0,2086.4,2.48823367]
["bitfinex","ETHUSD",1772763954595,0.002,2087.3,2086.5,0.42052266]
["bitfinex","ETHUSD",1772763955798,0.002,2087.3,2086.6,1.6170537]
["bitfinex","ETHUSD",1772763957190,0.002,2087.3,2086.7,0.41813244]
["bitfinex","ETHUSD",1772763957914,0.002,2087.5,2086.9,0.41532943]
["bitfinex","ETHUSD",1772763958113,0.002,2087.5,2087.0,1.70732943]
["bitfinex","ETHUSD",1772763958298,0.002,2087.5,2087.1,0.41532943]
["bitfinex","ETHUSD",1772763958707,0.49826449,2088.1,2087.1,0.41458182]
["bitfinex","ETHUSD",1772763958885,0.49626449,2088.7,2087.3,0.41458182]
["bitfinex","ETHUSD",1772763959085,0.49626449,2088.7,2087.5,0.41458182]
["bitfinex","ETHUSD",1772763959287,0.49626449,2088.7,2087.7,0.41458182]
["bitfinex","ETHUSD",1772763959487,0.49626449,2089.3,2087.7,0.41458182]
["bitfinex","ETHUSD",1772763959785,0.49626449,2089.1,2087.9,0.41394795]
["bitfinex","ETHUSD",1772763960583,0.46951458,2089.5,2088.3,0.41360913]
["bitfinex","ETHUSD",1772763960799,0.46951458,2089.5,2088.5,0.41360913]
["bitfinex","ETHUSD",1772763960996,0.35843736,2089.6,2088.5,0.41360913]
["bitfinex","ETHUSD",1772763961200,0.0304423,2089.6,2088.5,0.41360913]
["bitfinex","ETHUSD",1772763961398,0.46951458,2089.5,2088.4,1.278]
["bitfinex","ETHUSD",1772763961810,0.46951458,2089.3,2088.4,1.278]
["bitfinex","ETHUSD",1772763961984,0.46951458,2089.3,2088.4,2.47505277]
["bitfinex","ETHUSD",1772763962416,0.46951458,2089.3,2087.9,2.47037535]
["bitfinex","ETHUSD",1772763962718,0.46951458,2089.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1772763962905,0.46951458,2089.2,2087.8,1.19738774]
["bitfinex","ETHUSD",1772763963286,0.46951458,2089.2,2087.7,2.4704613]
["bitfinex","ETHUSD",1772763963889,0.46951458,2089.0,2087.7,2.4704613]
["bitfinex","ETHUSD",1772763965106,0.46951458,2089.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1772763965714,0.46951458,2089.0,2087.3,1.60719747]
["bitfinex","ETHUSD",1772763965910,1.19680214,2088.9,2087.3,1.60719747]
["bitfinex","ETHUSD",1772763966098,0.46951458,2088.8,2087.3,1.60719747]
["bitfinex","ETHUSD",1772763966301,0.46951458,2088.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1772763967100,0.46951458,2088.8,2087.2,2.70826526]
["bitfinex","ETHUSD",1772763967301,0.46951458,2088.6,2087.2,1.51052084]
["bitfinex","ETHUSD",1772763967627,0.46951458,2087.8,2087.2,0.02543407]
["bitfinex","ETHUSD",1772763967828,0.46951458,2087.7,2087.2,0.02543407]
["bitfinex","ETHUSD",1772763967996,0.46951458,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1772763969216,0.46951458,2087.5,2086.2,7.37515351]
["bitfinex","ETHUSD",1772763969217,0.46951458,2087.5,2086.2,2.58175887]
["bitfinex","ETHUSD",1772763969404,0.46951458,2087.5,2086.1,2.47335178]
["bitfinex","ETHUSD",1772763969928,0.46951458,2087.4,2086.1,2.47335178]
["bitfinex","ETHUSD",1772763970118,0.46951458,2087.2,2086.1,2.47335178]
["bitfinex","ETHUSD",1772763970935,0.46951458,2087.2,2085.7,1.19858402]
["bitfinex","ETHUSD",1772763971133,0.46951458,2087.2,2085.8,0.49481365]
["bitfinex","ETHUSD",1772763972402,0.46951458,2087.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1772763972599,0.46951458,2087.0,2085.9,1.69333706]
["bitfinex","ETHUSD",1772763972803,0.46951458,2087.5,2086.0,0.49481365]
["bitfinex","ETHUSD",1772763974329,0.46951458,2087.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1772763974532,0.46951458,2087.3,2085.8,4.79409367]
["bitfinex","ETHUSD",1772763975026,0.46951458,2087.3,2086.2,0.001]
["bitfinex","ETHUSD",1772763976715,0.46951458,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1772763979349,1.66740629,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772763979550,0.46951458,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772763983047,0.46951458,2087.3,2086.2,0.49581365]
["bitfinex","ETHUSD",1772763983247,1.66724047,2087.3,2086.2,0.49581365]
["bitfinex","ETHUSD",1772763983470,0.46951458,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1772763985455,0.46951458,2087.0,2086.2,4.79417451]
["bitfinex","ETHUSD",1772763986249,0.46951458,2087.0,2086.2,5.28898816]
["bitfinex","ETHUSD",1772763986435,0.46951458,2087.6,2086.3,0.49481365]
["bitfinex","ETHUSD",1772763986952,0.46951458,2087.6,2086.2,4.79417451]
["bitfinex","ETHUSD",1772763987652,0.46951458,2087.4,2086.3,0.49481365]
["bitfinex","ETHUSD",1772763987822,0.46951458,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1772763988651,0.002,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772763989753,0.002,2087.0,2086.4,1.19923619]
["bitfinex","ETHUSD",1772763990442,0.002,2087.0,2086.5,0.49749445]
["bitfinex","ETHUSD",1772763991930,0.002,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1772763992554,0.002,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1772763992555,0.49858434,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1772763992742,0.49858434,2086.9,2086.4,1.19921601]
["bitfinex","ETHUSD",1772763993352,0.49858434,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1772763993758,0.49858434,2086.9,2086.2,1.19934886]
["bitfinex","ETHUSD",1772763994056,0.49858434,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772763995759,0.49858434,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772763996116,0.49858434,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772763996366,0.49858434,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772763997326,0.49858434,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772763997634,0.40839067,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772763997824,0.40839067,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772763998028,0.49858434,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772763998270,0.40838694,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772763998567,1.69671378,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772763998777,0.49858434,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772763999070,0.49858434,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772763999839,0.49858434,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772764000181,0.49858434,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772764002673,0.49858434,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772764002857,0.89584668,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772764003173,1.59538955,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772764003372,0.39726234,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1772764003545,0.49858434,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772764003751,0.397256,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772764003960,1.20000773,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772764004275,0.397256,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772764004473,0.002,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772764004676,0.002,2086.8,2086.2,0.49849445]
["bitfinex","ETHUSD",1772764004864,0.002,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772764005062,0.49858434,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772764006746,0.89974651,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772764006950,0.49858434,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772764007559,1.69674659,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1772764007894,0.002,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772764009462,0.002,2086.8,2086.2,1.19935106]
["bitfinex","ETHUSD",1772764010275,0.50058434,2086.8,2086.2,1.19935106]
["bitfinex","ETHUSD",1772764010486,0.49858434,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1772764010669,0.49858434,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772764010979,3.26954469,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1772764010980,0.49858434,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772764011600,1.69716522,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772764011774,2.09773578,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772764012160,0.49858434,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772764013663,0.49858434,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772764015684,1.19881077,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772764016372,1.69737741,2085.5,2085.3,0.003]
["bitfinex","ETHUSD",1772764017281,2.68894452,2085.8,2085.4,0.002]
["bitfinex","ETHUSD",1772764017282,0.49858434,2085.8,2085.4,0.002]
["bitfinex","ETHUSD",1772764017463,1.69719393,2085.8,2085.4,0.002]
["bitfinex","ETHUSD",1772764017992,0.49858434,2085.8,2085.4,0.002]
["bitfinex","ETHUSD",1772764018198,1.69717041,2085.8,2085.4,0.002]
["bitfinex","ETHUSD",1772764018795,0.49858434,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772764019994,0.47876238,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772764021068,0.47876238,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772764022428,0.47876238,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772764022698,1.19875329,2085.5,2084.6,1e-08]
["bitfinex","ETHUSD",1772764022699,0.47876238,2085.2,2084.6,1e-08]
["bitfinex","ETHUSD",1772764023995,0.47876238,2085.0,2084.1,0.0011]
["bitfinex","ETHUSD",1772764024302,0.47876238,2084.8,2084.1,0.0011]
["bitfinex","ETHUSD",1772764024487,0.47876238,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1772764026403,0.47876238,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772764027380,0.47876238,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1772764027595,1.19913641,2084.9,2084.1,0.4701326]
["bitfinex","ETHUSD",1772764027790,1.67783832,2085.0,2084.1,0.4701326]
["bitfinex","ETHUSD",1772764028172,1.67783832,2085.0,2084.3,0.0011]
["bitfinex","ETHUSD",1772764029003,0.47876238,2085.0,2084.3,0.0011]
["bitfinex","ETHUSD",1772764029182,0.47876238,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1772764030184,1.19898326,2085.1,2084.3,0.4701326]
["bitfinex","ETHUSD",1772764030388,0.001,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1772764030693,0.001,2085.2,2084.5,0.4690326]
["bitfinex","ETHUSD",1772764032110,0.47876238,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1772764032309,0.47876238,2085.1,2084.3,1.20049838]
["bitfinex","ETHUSD",1772764032517,0.47876238,2085.1,2084.3,0.0011]
["bitfinex","ETHUSD",1772764032518,0.47876238,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1772764034311,0.47976238,2085.2,2084.3,0.4701326]
["bitfinex","ETHUSD",1772764034503,1.6787215,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1772764036108,0.47976238,2085.2,2084.4,1.66841851]
["bitfinex","ETHUSD",1772764037509,1.67869447,2085.2,2084.4,1.66841851]
["bitfinex","ETHUSD",1772764037889,1.67869306,2085.2,2084.4,1.66841851]
["bitfinex","ETHUSD",1772764038208,0.47976238,2085.2,2084.4,1.66841851]
["bitfinex","ETHUSD",1772764039019,1.67869008,2085.2,2084.4,1.66841851]
["bitfinex","ETHUSD",1772764039225,1.67869259,2085.2,2084.4,1.66841851]
["bitfinex","ETHUSD",1772764039433,0.47976238,2085.2,2084.5,0.4690326]
["bitfinex","ETHUSD",1772764040409,0.47976238,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772764040715,0.47976238,2085.2,2084.6,1.20037084]
["bitfinex","ETHUSD",1772764041314,0.001,2085.2,2084.6,1.66940344]
["bitfinex","ETHUSD",1772764041500,0.001,2085.2,2084.7,0.4690326]
["bitfinex","ETHUSD",1772764042790,0.001,2085.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1772764043191,0.001,2085.2,2084.7,1.66821561]
["bitfinex","ETHUSD",1772764043919,0.001,2085.2,2084.7,1.19918301]
["bitfinex","ETHUSD",1772764044424,0.001,2085.2,2084.6,1.20032491]
["bitfinex","ETHUSD",1772764044722,0.47976238,2085.2,2084.6,1.20032491]
["bitfinex","ETHUSD",1772764044903,1.67871057,2085.2,2084.6,1.20032491]
["bitfinex","ETHUSD",1772764046021,0.47876238,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772764047105,0.45316402,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772764047307,0.001,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772764047910,0.001,2085.2,2084.7,0.5]
["bitfinex","ETHUSD",1772764049824,0.001,2085.2,2084.9,0.5]
["bitfinex","ETHUSD",1772764052547,0.001,2085.0,2084.9,1.69909827]
["bitfinex","ETHUSD",1772764052752,0.001,2085.2,2084.9,1.69909827]
["bitfinex","ETHUSD",1772764053460,0.001,2085.2,2084.9,0.5]
["bitfinex","ETHUSD",1772764053922,0.001,2085.2,2084.9,1.69909413]
["bitfinex","ETHUSD",1772764056147,0.001,2085.2,2084.9,0.5]
["bitfinex","ETHUSD",1772764056853,0.001,2085.2,2084.7,0.5]
["bitfinex","ETHUSD",1772764058426,0.39114897,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772764058727,0.001,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772764058728,0.39111044,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1772764058949,0.001,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1772764059249,0.39108865,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772764059452,0.39108865,2085.0,2084.6,0.5011]
["bitfinex","ETHUSD",1772764059753,0.001,2085.2,2084.6,0.5011]
["bitfinex","ETHUSD",1772764059952,0.39114869,2085.1,2084.6,0.5011]
["bitfinex","ETHUSD",1772764060158,0.001,2085.2,2084.6,0.5011]
["bitfinex","ETHUSD",1772764060450,0.39119048,2085.1,2084.6,0.5011]
["bitfinex","ETHUSD",1772764060626,0.001,2085.2,2084.6,0.5011]
["bitfinex","ETHUSD",1772764060825,0.39116832,2085.1,2084.6,0.5011]
["bitfinex","ETHUSD",1772764061057,0.001,2085.2,2084.7,1.69921331]
["bitfinex","ETHUSD",1772764061350,0.39124222,2085.1,2084.8,0.5]
["bitfinex","ETHUSD",1772764061538,0.001,2085.2,2084.8,0.5]
["bitfinex","ETHUSD",1772764061745,0.39125674,2085.1,2084.8,0.5]
["bitfinex","ETHUSD",1772764062058,0.001,2085.2,2084.8,0.5]
["bitfinex","ETHUSD",1772764062354,0.39122666,2085.1,2084.8,0.5]
["bitfinex","ETHUSD",1772764062526,0.001,2085.2,2084.6,0.5011]
["bitfinex","ETHUSD",1772764062723,0.39117221,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772764062920,1.19909827,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1772764064455,1.19909827,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1772764064952,1.59050626,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1772764067234,1.59050626,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1772764067548,0.39140799,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1772764067754,0.39140799,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1772764068533,0.39140799,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1772764068749,0.39140799,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1772764069770,4.79647462,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772764069980,0.39110848,2084.8,2084.6,0.5011]
["bitfinex","ETHUSD",1772764070256,1.20004726,2085.0,2084.6,0.5011]
["bitfinex","ETHUSD",1772764070459,1.20004726,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1772764070460,0.39107934,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1772764070761,1.20004329,2085.0,2084.7,0.5011]
["bitfinex","ETHUSD",1772764070936,0.38091567,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1772764071830,1.57891394,2084.9,2084.5,0.5011]
["bitfinex","ETHUSD",1772764072155,0.001,2085.0,2084.6,0.5]
["bitfinex","ETHUSD",1772764072451,0.001,2085.2,2084.6,0.5]
["bitfinex","ETHUSD",1772764073160,1.19992781,2085.2,2084.6,0.5]
["bitfinex","ETHUSD",1772764073933,0.001,2085.2,2084.8,0.4995]
["bitfinex","ETHUSD",1772764074134,0.001,2085.2,2084.6,0.4995]
["bitfinex","ETHUSD",1772764074660,0.001,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1772764076958,0.001,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1772764077137,0.001,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1772764077338,0.001,2084.9,2084.7,0.5006]
["bitfinex","ETHUSD",1772764077545,0.001,2085.2,2084.7,0.5006]
["bitfinex","ETHUSD",1772764078572,0.001,2085.2,2084.9,0.499]
["bitfinex","ETHUSD",1772764081067,0.001,2085.2,2084.8,1.69815579]
["bitfinex","ETHUSD",1772764081268,0.001,2085.2,2084.9,0.499]
["bitfinex","ETHUSD",1772764082578,1.19858088,2085.8,2084.9,0.499]
["bitfinex","ETHUSD",1772764082789,4.793785,2086.1,2085.1,0.4985]
["bitfinex","ETHUSD",1772764082790,1.19840851,2086.1,2085.1,0.4985]
["bitfinex","ETHUSD",1772764082989,0.003,2086.2,2085.3,0.4985]
["bitfinex","ETHUSD",1772764083651,1.20023619,2086.4,2085.3,0.4985]
["bitfinex","ETHUSD",1772764085375,0.002,2086.4,2085.5,0.4985]
["bitfinex","ETHUSD",1772764087349,0.002,2086.4,2085.7,0.4985]
["bitfinex","ETHUSD",1772764089557,0.001,2086.2,2085.8,0.4985]
["bitfinex","ETHUSD",1772764091413,0.001,2086.2,2085.5,0.4985]
["bitfinex","ETHUSD",1772764092209,0.003,2086.1,2085.5,0.4985]
["bitfinex","ETHUSD",1772764092793,0.001,2086.2,2085.5,0.4985]
["bitfinex","ETHUSD",1772764093000,0.004,2086.2,2085.5,0.4985]
["bitfinex","ETHUSD",1772764095698,0.004,2086.2,2085.1,1.2781]
["bitfinex","ETHUSD",1772764095699,0.4571447,2086.1,2085.2,0.45924935]
["bitfinex","ETHUSD",1772764099883,1.19846596,2086.0,2085.4,0.45924935]
["bitfinex","ETHUSD",1772764102114,1.19846596,2086.0,2085.4,0.46034935]
["bitfinex","ETHUSD",1772764102411,0.001,2085.9,2085.4,0.46034935]
["bitfinex","ETHUSD",1772764103941,0.001,2086.2,2085.6,0.45924935]
["bitfinex","ETHUSD",1772764104285,0.001,2086.2,2085.8,0.45924935]
["bitfinex","ETHUSD",1772764104585,0.002,2086.6,2085.8,0.45924935]
["bitfinex","ETHUSD",1772764105511,0.002,2086.6,2085.7,1.274]
["bitfinex","ETHUSD",1772764105512,1.91555215,2086.3,2085.7,1.274]
["bitfinex","ETHUSD",1772764105685,0.4571447,2086.1,2085.4,0.0011]
["bitfinex","ETHUSD",1772764106306,0.37838626,2086.0,2085.4,0.0011]
["bitfinex","ETHUSD",1772764106484,1.19846596,2086.0,2085.4,0.0011]
["bitfinex","ETHUSD",1772764106686,1.19846596,2086.0,2085.4,0.46034935]
["bitfinex","ETHUSD",1772764108013,0.4571447,2086.3,2085.4,0.46034935]
["bitfinex","ETHUSD",1772764108215,1.57708356,2086.2,2085.4,0.46034935]
["bitfinex","ETHUSD",1772764108514,1.57714948,2086.1,2085.6,0.48264591]
["bitfinex","ETHUSD",1772764108703,1.19841698,2086.1,2085.6,0.48264591]
["bitfinex","ETHUSD",1772764110587,4.79341184,2086.2,2085.6,0.48264591]
["bitfinex","ETHUSD",1772764110784,0.37930737,2086.1,2085.6,1.68133525]
["bitfinex","ETHUSD",1772764110999,1.65547795,2086.3,2085.6,0.48264591]
["bitfinex","ETHUSD",1772764111214,0.37938626,2086.2,2085.6,1.19868958]
["bitfinex","ETHUSD",1772764111420,0.37938626,2086.1,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764111603,1.19833325,2086.3,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764111911,0.37950904,2086.2,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764112117,0.37950904,2086.1,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764112319,1.19833325,2086.3,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764112519,0.37965395,2086.2,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764112699,0.37965395,2086.1,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764112902,1.19833325,2086.3,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764113219,0.37965395,2086.2,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764113393,0.8348153,2086.1,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764113594,0.37967795,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764113917,0.45516135,2086.1,2085.5,1.67288734]
["bitfinex","ETHUSD",1772764114124,0.37967795,2086.0,2085.5,1.67288734]
["bitfinex","ETHUSD",1772764114293,0.45516135,2086.1,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764114619,0.001,2085.9,2085.5,1.67288722]
["bitfinex","ETHUSD",1772764115191,0.001,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764115826,0.001,2085.9,2085.5,1.67287575]
["bitfinex","ETHUSD",1772764116352,0.001,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764116696,0.001,2085.9,2085.6,0.47413898]
["bitfinex","ETHUSD",1772764117305,5.24870827,2086.2,2085.6,0.47413898]
["bitfinex","ETHUSD",1772764117508,0.37974079,2086.1,2085.6,0.47413898]
["bitfinex","ETHUSD",1772764117709,0.45516135,2086.1,2085.6,0.47413898]
["bitfinex","ETHUSD",1772764119420,1.19846596,2086.0,2085.6,0.47413898]
["bitfinex","ETHUSD",1772764119627,1.19846596,2086.0,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764119821,1.65362731,2086.0,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764120118,0.37982126,2085.9,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764120322,1.65362731,2086.0,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764120507,0.37986815,2085.9,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764120820,1.65362731,2086.0,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764121131,0.37986815,2085.9,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764121336,1.65362731,2086.0,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764121497,0.37991717,2085.9,2085.4,1.67403987]
["bitfinex","ETHUSD",1772764121820,1.65362731,2086.0,2085.4,1.67403987]
["bitfinex","ETHUSD",1772764122126,0.37991717,2085.9,2085.4,1.67403987]
["bitfinex","ETHUSD",1772764122300,1.65362731,2086.0,2085.4,1.67403987]
["bitfinex","ETHUSD",1772764122500,1.65362731,2086.0,2085.4,1.19990089]
["bitfinex","ETHUSD",1772764122501,0.37991804,2085.9,2085.4,1.19990089]
["bitfinex","ETHUSD",1772764122721,1.65362731,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764122915,0.37991804,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764123198,1.65362731,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764123400,0.37992056,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764123728,1.65362731,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764123906,0.37992056,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764124108,1.65362731,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764124320,0.37992074,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764124502,1.65362731,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764124704,0.37992074,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764124902,1.65362731,2086.0,2085.5,1.67289129]
["bitfinex","ETHUSD",1772764125104,0.37992074,2085.9,2085.5,1.67289129]
["bitfinex","ETHUSD",1772764125298,1.65362731,2086.0,2085.5,1.67288834]
["bitfinex","ETHUSD",1772764125530,1.57844845,2085.9,2085.5,1.67288271]
["bitfinex","ETHUSD",1772764125711,1.19852754,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764126234,1.19852754,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772764126604,1.65368889,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772764126926,0.45516135,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1772764127127,0.45516135,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1772764127332,0.83510809,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1772764127627,0.37994674,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1772764127828,1.342,2086.0,2085.4,0.0011]
["bitfinex","ETHUSD",1772764127829,1.19863198,2085.8,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764128037,0.37984875,2085.7,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764128328,1.19863198,2085.8,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764128629,0.37982334,2085.7,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764128829,0.37982334,2085.6,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764129028,1.19856664,2085.9,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764129212,0.37982334,2085.8,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764129398,1.19856664,2085.9,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764129600,0.37981787,2085.8,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764129804,5.25111128,2086.0,2085.4,1.67403204]
["bitfinex","ETHUSD",1772764130003,5.25111128,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764130004,0.37981787,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764130233,0.37981787,2085.8,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764130434,0.002,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764130630,0.37980881,2085.9,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764130816,0.37980881,2085.8,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764131126,0.002,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764131829,0.002,2086.0,2085.4,0.0011]
["bitfinex","ETHUSD",1772764131830,0.45516135,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1772764132431,1.19852341,2085.9,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764132611,1.65368476,2085.9,2085.4,0.47523898]
["bitfinex","ETHUSD",1772764134607,1.65368476,2085.9,2085.4,1.67401999]
["bitfinex","ETHUSD",1772764135135,1.65565407,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764136221,1.20049272,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764136617,0.002,2086.0,2085.5,0.47413898]
["bitfinex","ETHUSD",1772764138039,0.002,2086.2,2085.7,0.47413898]
["bitfinex","ETHUSD",1772764140125,0.001,2086.0,2085.9,0.49860286]
["bitfinex","ETHUSD",1772764140441,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1772764140644,0.001,2086.0,2085.6,0.49970286]
["bitfinex","ETHUSD",1772764140945,0.001,2086.0,2085.7,0.49860286]
["bitfinex","ETHUSD",1772764143650,0.001,2086.0,2085.6,1.19979573]
["bitfinex","ETHUSD",1772764144644,0.001,2086.0,2085.7,0.49860286]
["bitfinex","ETHUSD",1772764145545,0.001,2086.0,2085.7,1.69718642]
["bitfinex","ETHUSD",1772764145840,0.001,2086.0,2085.7,1.19858356]
["bitfinex","ETHUSD",1772764146019,0.001,2086.0,2085.8,0.49860286]
["bitfinex","ETHUSD",1772764147844,0.001,2086.0,2085.9,1.69712627]
["bitfinex","ETHUSD",1772764151349,0.14975582,2086.3,2086.0,0.49860286]
["bitfinex","ETHUSD",1772764152145,0.14975582,2086.3,2086.1,0.49860286]
["bitfinex","ETHUSD",1772764152531,0.15175582,2086.3,2086.1,0.49860286]
["bitfinex","ETHUSD",1772764154246,0.11745924,2086.3,2086.2,0.49860286]
["bitfinex","ETHUSD",1772764154453,0.002,2086.5,2086.2,0.49860286]
["bitfinex","ETHUSD",1772764155550,1.68672133,2086.5,2086.0,1.77160286]
["bitfinex","ETHUSD",1772764155756,1.68672133,2086.5,2086.0,2.97005869]
["bitfinex","ETHUSD",1772764155951,1.68672133,2086.5,2086.0,1.77160286]
["bitfinex","ETHUSD",1772764156152,1.68672133,2086.5,2086.3,0.49860286]
["bitfinex","ETHUSD",1772764156153,0.002,2086.5,2086.3,0.49860286]
["bitfinex","ETHUSD",1772764158553,0.002,2086.5,2086.4,1.69683905]
["bitfinex","ETHUSD",1772764158955,0.002,2086.5,2086.4,0.49860286]
["bitfinex","ETHUSD",1772764159663,0.004,2087.1,2086.6,0.49860286]
["bitfinex","ETHUSD",1772764160157,0.48812612,2087.2,2086.6,0.49860286]
["bitfinex","ETHUSD",1772764160344,1.68591167,2087.2,2086.6,0.49860286]
["bitfinex","ETHUSD",1772764160544,4.978658,2087.6,2086.8,0.49860286]
["bitfinex","ETHUSD",1772764160545,1.68563323,2087.5,2086.8,0.49860286]
["bitfinex","ETHUSD",1772764160761,0.004,2087.4,2086.8,0.49860286]
["bitfinex","ETHUSD",1772764161148,0.49192973,2087.4,2086.8,0.49860286]
["bitfinex","ETHUSD",1772764161330,0.004,2087.4,2086.8,0.49860286]
["bitfinex","ETHUSD",1772764161539,0.004,2087.4,2087.0,0.49860286]
["bitfinex","ETHUSD",1772764162547,0.48783442,2088.0,2087.1,0.49860286]
["bitfinex","ETHUSD",1772764163158,1.19728925,2088.1,2087.1,0.49860286]
["bitfinex","ETHUSD",1772764163468,1.68496786,2088.2,2087.1,0.49860286]
["bitfinex","ETHUSD",1772764163834,1.68494419,2088.2,2087.1,0.49860286]
["bitfinex","ETHUSD",1772764164862,1.68494419,2088.2,2087.3,0.49860286]
["bitfinex","ETHUSD",1772764165038,1.68494327,2088.2,2087.5,0.49860286]
["bitfinex","ETHUSD",1772764165652,0.48746804,2088.1,2087.4,1.277]
["bitfinex","ETHUSD",1772764165852,0.48746804,2088.1,2087.4,1.77560286]
["bitfinex","ETHUSD",1772764166849,0.002,2087.7,2087.4,1.77560286]
["bitfinex","ETHUSD",1772764167238,0.002,2087.7,2087.4,1.277]
["bitfinex","ETHUSD",1772764167559,0.489377,2087.7,2087.4,1.277]
["bitfinex","ETHUSD",1772764167765,0.002,2087.7,2087.4,2.47464906]
["bitfinex","ETHUSD",1772764168135,0.002,2087.7,2087.5,0.49860286]
["bitfinex","ETHUSD",1772764170162,4.78895517,2088.2,2087.5,0.49860286]
["bitfinex","ETHUSD",1772764170163,1.65673313,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1772764170476,1.65673313,2088.2,2087.6,1.69396516]
["bitfinex","ETHUSD",1772764170660,0.45952577,2088.1,2087.4,1.277]
["bitfinex","ETHUSD",1772764171138,0.45952577,2088.1,2087.4,2.97105764]
["bitfinex","ETHUSD",1772764171468,0.45952577,2088.1,2087.5,0.49641774]
["bitfinex","ETHUSD",1772764172060,1.197318,2088.0,2087.5,1.69400843]
["bitfinex","ETHUSD",1772764172243,1.65683203,2088.1,2087.5,1.69402098]
["bitfinex","ETHUSD",1772764172644,1.65683203,2088.1,2087.6,0.49641774]
["bitfinex","ETHUSD",1772764173649,1.65683203,2088.1,2087.4,2.97104023]
["bitfinex","ETHUSD",1772764173867,0.45952577,2088.0,2087.4,1.77341774]
["bitfinex","ETHUSD",1772764174066,1.65690112,2087.9,2087.4,1.277]
["bitfinex","ETHUSD",1772764174268,0.45952577,2087.8,2087.4,2.47464307]
["bitfinex","ETHUSD",1772764175672,0.45952577,2087.8,2087.4,1.277]
["bitfinex","ETHUSD",1772764176154,1.65701583,2087.7,2087.4,1.277]
["bitfinex","ETHUSD",1772764176540,0.45952577,2087.6,2087.0,1.69426226]
["bitfinex","ETHUSD",1772764176775,0.45952577,2087.6,2087.1,0.49641774]
["bitfinex","ETHUSD",1772764177793,0.45952577,2087.6,2086.9,1.278]
["bitfinex","ETHUSD",1772764177942,0.45952577,2087.4,2086.5,1.69559437]
["bitfinex","ETHUSD",1772764178145,1.48461856,2087.3,2086.5,1.69559437]
["bitfinex","ETHUSD",1772764178542,1.19771954,2087.3,2086.5,0.49741774]
["bitfinex","ETHUSD",1772764178745,0.28689902,2087.2,2086.5,0.49741774]
["bitfinex","ETHUSD",1772764179268,0.28689902,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772764179665,1.19771954,2087.3,2086.6,0.49741774]
["bitfinex","ETHUSD",1772764180373,5.077932,2087.4,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764181077,0.28713153,2087.3,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764182562,0.28720658,2087.8,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764182763,1.57519033,2087.7,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764183045,1.19749006,2087.7,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764184181,1.48468337,2087.7,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764184349,0.28719331,2087.6,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764184750,1.19760479,2087.5,2087.0,0.49641774]
["bitfinex","ETHUSD",1772764189183,0.28677778,2087.4,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764190850,0.28661817,2087.2,2086.6,2.47710664]
["bitfinex","ETHUSD",1772764191181,0.28661817,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772764191581,0.28661817,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772764191992,0.28661817,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772764192861,0.28646221,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772764193381,1.1979409,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772764194364,1.19792208,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772764195075,4.79136668,2087.1,2086.6,0.49741774]
["bitfinex","ETHUSD",1772764195284,1.48313281,2087.2,2086.6,0.49741774]
["bitfinex","ETHUSD",1772764196881,1.48313281,2087.2,2086.6,1.69549536]
["bitfinex","ETHUSD",1772764197265,1.48313281,2087.2,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764197790,0.28516089,2087.5,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764198086,0.38440236,2087.4,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764198384,0.3844442,2087.3,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764198587,0.28516089,2087.5,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764198763,0.66945957,2087.4,2086.7,0.49641774]
["bitfinex","ETHUSD",1772764198962,1.5822105,2087.3,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764199163,1.1977663,2087.3,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764200391,5.07576378,2087.4,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764200392,0.28501537,2087.4,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764200693,1.48246147,2087.6,2086.8,0.49641774]
["bitfinex","ETHUSD",1772764200889,0.38457129,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1772764201187,1.19753064,2087.7,2087.0,0.47266645]
["bitfinex","ETHUSD",1772764201404,0.38465696,2087.6,2087.0,0.47266645]
["bitfinex","ETHUSD",1772764201700,0.2848033,2087.7,2086.8,1.67065712]
["bitfinex","ETHUSD",1772764201867,0.2848033,2087.7,2086.9,0.47266645]
["bitfinex","ETHUSD",1772764202476,2.70918615,2087.9,2086.9,0.47266645]
["bitfinex","ETHUSD",1772764202700,1.48414945,2087.9,2086.9,0.47266645]
["bitfinex","ETHUSD",1772764202902,0.002,2087.9,2087.1,0.47266645]
["bitfinex","ETHUSD",1772764204597,0.28659845,2087.9,2087.1,0.47266645]
["bitfinex","ETHUSD",1772764204973,0.28453173,2087.7,2087.1,0.47366645]
["bitfinex","ETHUSD",1772764205173,0.28653173,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1772764205373,0.28653173,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1772764206178,0.28653173,2087.7,2086.9,0.47366645]
["bitfinex","ETHUSD",1772764206579,0.002,2087.7,2086.9,0.47366645]
["bitfinex","ETHUSD",1772764206985,1.480948,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1772764207300,1.480948,2087.6,2086.9,1.67157907]
["bitfinex","ETHUSD",1772764207478,0.28340058,2087.5,2086.9,1.67157907]
["bitfinex","ETHUSD",1772764209307,1.48103147,2087.5,2086.9,1.67157907]
["bitfinex","ETHUSD",1772764210909,1.48103147,2087.5,2086.9,1.6716092]
["bitfinex","ETHUSD",1772764211701,1.48103147,2087.5,2086.9,1.67159911]
["bitfinex","ETHUSD",1772764212080,1.19763089,2087.5,2087.0,0.47266645]
["bitfinex","ETHUSD",1772764212276,1.19763089,2087.5,2086.6,0.001]
["bitfinex","ETHUSD",1772764212277,0.28308567,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772764212707,0.28308567,2087.4,2086.7,0.47266645]
["bitfinex","ETHUSD",1772764213504,0.28302484,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772764213709,0.28302484,2087.2,2086.6,0.47366645]
["bitfinex","ETHUSD",1772764214091,1.19771954,2087.3,2086.6,0.47366645]
["bitfinex","ETHUSD",1772764214610,1.48068425,2087.3,2086.6,0.47366645]
["bitfinex","ETHUSD",1772764214922,1.1977039,2087.4,2086.6,0.47366645]
["bitfinex","ETHUSD",1772764215083,1.48049802,2087.6,2086.6,0.47366645]
["bitfinex","ETHUSD",1772764216087,1.48049802,2087.6,2086.8,0.47266645]
["bitfinex","ETHUSD",1772764216287,1.4804579,2087.6,2086.8,0.47266645]
["bitfinex","ETHUSD",1772764218488,1.4804579,2087.6,2087.0,0.47266645]
["bitfinex","ETHUSD",1772764218911,1.19952047,2087.7,2087.0,0.47266645]
["bitfinex","ETHUSD",1772764219226,0.002,2087.7,2087.0,0.47266645]
["bitfinex","ETHUSD",1772764219410,0.002,2087.7,2087.1,0.47266645]
["bitfinex","ETHUSD",1772764220594,0.002,2087.7,2087.3,0.47266645]
["bitfinex","ETHUSD",1772764222721,0.002,2087.7,2087.4,1.67032861]
["bitfinex","ETHUSD",1772764224425,0.002,2087.7,2087.4,0.47266645]
["bitfinex","ETHUSD",1772764224592,0.002,2087.7,2087.2,0.47266645]
["bitfinex","ETHUSD",1772764224797,0.002,2087.7,2087.2,1.67044301]
["bitfinex","ETHUSD",1772764225520,0.002,2087.7,2087.3,0.47266645]
["bitfinex","ETHUSD",1772764227726,0.002,2087.7,2087.5,0.47266645]
["bitfinex","ETHUSD",1772764228430,0.28419191,2087.7,2086.8,1.67165906]
["bitfinex","ETHUSD",1772764228629,0.28419191,2087.7,2086.9,0.49258409]
["bitfinex","ETHUSD",1772764230306,1.47954053,2087.6,2086.9,1.69047947]
["bitfinex","ETHUSD",1772764230928,1.47954053,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1772764231302,0.002,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772764232439,0.002,2087.5,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764234125,0.28380329,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772764235429,0.28175719,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772764236527,1.48136088,2087.5,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764237920,0.28162204,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772764238642,0.002,2087.5,2087.1,0.46601213]
["bitfinex","ETHUSD",1772764238933,1.19962433,2087.5,2087.1,0.46601213]
["bitfinex","ETHUSD",1772764240220,0.002,2087.5,2087.2,0.46601213]
["bitfinex","ETHUSD",1772764242013,0.002,2087.7,2087.2,0.46601213]
["bitfinex","ETHUSD",1772764242212,0.002,2087.7,2087.4,0.46601213]
["bitfinex","ETHUSD",1772764244454,0.002,2087.7,2087.5,0.46601213]
["bitfinex","ETHUSD",1772764245436,0.002,2087.6,2087.5,0.46601213]
["bitfinex","ETHUSD",1772764246850,0.002,2087.6,2087.3,0.46601213]
["bitfinex","ETHUSD",1772764249059,0.38312268,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772764249239,0.66628739,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772764249556,0.38312268,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772764249863,0.28316471,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772764250064,0.38309461,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772764250268,0.28316471,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772764250571,0.38307848,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772764250861,0.28316471,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772764251071,0.38307848,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772764251240,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772764251441,1.19771954,2087.3,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764251651,1.19955063,2087.6,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764251956,0.3830756,2087.5,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764252256,0.3830756,2087.4,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764252459,1.48260038,2087.6,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764252645,0.38309576,2087.5,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764252848,1.48260038,2087.6,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764253164,0.38309576,2087.5,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764253463,1.19771954,2087.3,2087.0,0.46701213]
["bitfinex","ETHUSD",1772764253955,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772764254524,0.28297529,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772764255153,0.28297529,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1772764255352,4.79079026,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1772764255353,1.19794911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772764255933,1.65129121,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772764256255,0.4533421,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772764256838,0.4533421,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772764257550,1.65135926,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772764259001,0.4533421,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772764259137,0.4533421,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772764259342,0.4533421,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772764259854,1.65124562,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772764260259,0.4533421,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772764260446,0.47476532,2087.3,2086.7,0.46106425]
["bitfinex","ETHUSD",1772764262069,1.6725125,2087.3,2086.7,1.65908763]
["bitfinex","ETHUSD",1772764263364,1.19970799,2087.4,2086.8,0.46006425]
["bitfinex","ETHUSD",1772764264065,1.19970799,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1772764264274,1.67447331,2087.4,2086.8,1.65802906]
["bitfinex","ETHUSD",1772764264567,1.67447331,2087.4,2086.8,0.46006425]
["bitfinex","ETHUSD",1772764264568,0.47476532,2087.3,2086.8,0.46006425]
["bitfinex","ETHUSD",1772764264753,0.47476532,2087.3,2086.7,1.1990519]
["bitfinex","ETHUSD",1772764264952,0.47476532,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1772764265863,0.47476532,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772764266240,0.47476532,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772764268360,0.47476532,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772764270588,0.47476532,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772764270768,1.67287567,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772764271774,0.47476532,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772764271974,0.47476532,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1772764273053,0.47476532,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772764274578,0.47476532,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772764275675,1.19840851,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772764275862,1.67317383,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772764277762,0.47476532,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1772764279790,1.19852341,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1772764281688,0.47476532,2086.2,2085.6,0.46116425]
["bitfinex","ETHUSD",1772764281889,1.67312252,2086.2,2085.7,1.65870259]
["bitfinex","ETHUSD",1772764282067,0.47476532,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1772764283191,4.79340427,2086.5,2085.6,0.0011]
["bitfinex","ETHUSD",1772764283192,1.67289816,2086.6,2085.7,0.46006425]
["bitfinex","ETHUSD",1772764283485,0.47476532,2086.6,2085.8,0.46006425]
["bitfinex","ETHUSD",1772764283685,1.67289466,2086.6,2085.8,0.46006425]
["bitfinex","ETHUSD",1772764283888,1.67289466,2086.6,2086.0,0.46006425]
["bitfinex","ETHUSD",1772764284777,0.47476532,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772764284962,1.19812934,2086.6,2085.8,0.46106425]
["bitfinex","ETHUSD",1772764285165,0.47476532,2086.5,2085.8,0.46106425]
["bitfinex","ETHUSD",1772764285476,0.002,2086.0,2085.8,0.46106425]
["bitfinex","ETHUSD",1772764285671,0.47476532,2086.5,2085.8,0.46106425]
["bitfinex","ETHUSD",1772764286071,0.002,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1772764286270,0.002,2086.3,2085.9,1.65858766]
["bitfinex","ETHUSD",1772764286471,0.002,2086.3,2085.9,0.46006425]
["bitfinex","ETHUSD",1772764288088,0.002,2086.3,2086.0,1.65853021]
["bitfinex","ETHUSD",1772764291594,0.002,2086.3,2086.0,0.46006425]
["bitfinex","ETHUSD",1772764291789,0.002,2086.3,2085.9,1.19848372]
["bitfinex","ETHUSD",1772764292093,0.002,2086.3,2085.9,0.46820074]
["bitfinex","ETHUSD",1772764292299,0.47919785,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772764293173,1.67554891,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772764293373,0.47719785,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772764295301,1.67562403,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772764295502,0.47719785,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772764296202,1.67750859,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772764296398,1.67749494,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772764297098,0.002,2086.3,2085.8,0.46920074]
["bitfinex","ETHUSD",1772764297297,0.002,2086.3,2085.9,1.66672415]
["bitfinex","ETHUSD",1772764297502,0.002,2086.3,2086.0,0.46920074]
["bitfinex","ETHUSD",1772764298186,0.002,2086.1,2086.0,0.46920074]
["bitfinex","ETHUSD",1772764299783,0.002,2086.1,2086.0,1.6676667]
["bitfinex","ETHUSD",1772764300793,0.002,2086.3,2086.1,0.46820074]
["bitfinex","ETHUSD",1772764300996,0.002,2086.6,2086.2,0.46820074]
["bitfinex","ETHUSD",1772764301584,0.002,2086.6,2086.2,1.74020074]
["bitfinex","ETHUSD",1772764301910,0.002,2086.6,2086.5,0.46820074]
["bitfinex","ETHUSD",1772764302907,0.002,2087.1,2086.5,0.46820074]
["bitfinex","ETHUSD",1772764303992,0.002,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1772764304299,0.002,2087.1,2086.7,0.46820074]
["bitfinex","ETHUSD",1772764305189,0.002,2087.1,2086.8,0.46820074]
["bitfinex","ETHUSD",1772764305383,0.002,2087.3,2086.9,0.46820074]
["bitfinex","ETHUSD",1772764306408,0.002,2087.3,2087.1,0.46820074]
["bitfinex","ETHUSD",1772764307513,0.47919785,2087.3,2086.8,1.19797674]
["bitfinex","ETHUSD",1772764307811,0.47919785,2087.3,2086.7,2.93922392]
["bitfinex","ETHUSD",1772764308208,1.67497477,2087.2,2086.7,1.273]
["bitfinex","ETHUSD",1772764308585,1.67497477,2087.2,2086.7,2.47104568]
["bitfinex","ETHUSD",1772764308990,0.47719785,2087.1,2086.5,1.666355]
["bitfinex","ETHUSD",1772764309518,0.47719785,2087.1,2086.5,0.46820074]
["bitfinex","ETHUSD",1772764309702,0.47719785,2087.1,2086.3,2.94046779]
["bitfinex","ETHUSD",1772764310304,0.47719785,2086.9,2086.3,2.94046779]
["bitfinex","ETHUSD",1772764311718,0.47719785,2086.9,2086.2,1.19832493]
["bitfinex","ETHUSD",1772764311902,0.47719785,2086.9,2086.2,1.66652567]
["bitfinex","ETHUSD",1772764312718,1.67520436,2086.8,2086.2,0.46820074]
["bitfinex","ETHUSD",1772764312894,1.67512445,2087.0,2086.3,0.46820074]
["bitfinex","ETHUSD",1772764313416,0.47719785,2087.0,2086.3,0.46820074]
["bitfinex","ETHUSD",1772764314600,0.47719785,2087.0,2086.1,2.9405659]
["bitfinex","ETHUSD",1772764314786,0.47719785,2086.8,2086.1,2.9405659]
["bitfinex","ETHUSD",1772764315012,0.47719785,2086.8,2086.2,0.46820074]
["bitfinex","ETHUSD",1772764315603,0.47719785,2086.8,2086.1,2.47236516]
["bitfinex","ETHUSD",1772764315998,0.47719785,2086.8,2086.1,2.9405659]
["bitfinex","ETHUSD",1772764316217,0.47719785,2086.8,2086.2,0.46820074]
["bitfinex","ETHUSD",1772764317811,0.002,2087.1,2086.3,0.46820074]
["bitfinex","ETHUSD",1772764318724,0.47919785,2087.1,2086.3,0.46820074]
["bitfinex","ETHUSD",1772764320030,1.19789171,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1772764320227,1.19789171,2087.0,2086.4,1.67248016]
["bitfinex","ETHUSD",1772764320724,1.19789171,2087.0,2086.5,0.47424397]
["bitfinex","ETHUSD",1772764321319,1.69821109,2087.0,2086.3,0.47424397]
["bitfinex","ETHUSD",1772764321522,0.50031938,2086.9,2086.3,1.67253483]
["bitfinex","ETHUSD",1772764321918,1.19789171,2087.0,2086.4,0.47424397]
["bitfinex","ETHUSD",1772764322228,1.70015603,2087.1,2086.6,0.47424397]
["bitfinex","ETHUSD",1772764324236,0.002,2087.1,2086.6,1.67236524]
["bitfinex","ETHUSD",1772764325737,0.002,2087.1,2086.7,0.47424397]
["bitfinex","ETHUSD",1772764326417,0.002,2087.1,2086.6,1.67232529]
["bitfinex","ETHUSD",1772764326630,0.50231938,2087.1,2086.6,1.276]
["bitfinex","ETHUSD",1772764328438,1.19789171,2087.0,2086.6,1.276]
["bitfinex","ETHUSD",1772764329642,1.19789171,2087.0,2086.6,2.47411891]
["bitfinex","ETHUSD",1772764330041,1.19789171,2087.0,2086.6,1.276]
["bitfinex","ETHUSD",1772764330552,0.002,2087.1,2086.6,2.94836013]
["bitfinex","ETHUSD",1772764330721,1.19984479,2087.1,2086.7,0.47424397]
["bitfinex","ETHUSD",1772764332562,0.50031938,2086.9,2086.3,0.30894557]
["bitfinex","ETHUSD",1772764332852,0.50031938,2086.7,2086.3,1.19928789]
["bitfinex","ETHUSD",1772764333153,1.19984479,2087.1,2086.4,0.30820145]
["bitfinex","ETHUSD",1772764333452,0.38478135,2087.0,2086.4,0.30820145]
["bitfinex","ETHUSD",1772764333623,0.38478135,2086.9,2086.4,0.30820145]
["bitfinex","ETHUSD",1772764333818,1.70016417,2087.1,2086.4,0.30820145]
["bitfinex","ETHUSD",1772764334020,0.38478135,2087.0,2086.4,0.30820145]
["bitfinex","ETHUSD",1772764334249,0.38478135,2086.9,2086.4,0.30820145]
["bitfinex","ETHUSD",1772764334449,0.50031938,2087.0,2086.4,0.30820145]
["bitfinex","ETHUSD",1772764334629,0.3847877,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1772764334823,1.69825388,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1772764335020,0.3867877,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1772764335221,0.88710708,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772764335439,0.50231938,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772764336338,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772764336548,0.002,2086.9,2086.6,1.50807094]
["bitfinex","ETHUSD",1772764336950,0.002,2086.9,2086.7,0.31019304]
["bitfinex","ETHUSD",1772764337658,0.002,2086.9,2086.6,1.19812134]
["bitfinex","ETHUSD",1772764338024,0.002,2086.9,2086.6,2.47512134]
["bitfinex","ETHUSD",1772764339754,0.002,2086.9,2086.6,2.78580023]
["bitfinex","ETHUSD",1772764341356,0.002,2086.9,2086.6,1.58767889]
["bitfinex","ETHUSD",1772764341530,0.50231938,2086.9,2086.6,1.277]
["bitfinex","ETHUSD",1772764341732,0.002,2086.9,2086.6,2.47512031]
["bitfinex","ETHUSD",1772764342763,0.002,2086.9,2086.7,0.3116092]
["bitfinex","ETHUSD",1772764343069,0.002,2087.1,2086.7,0.3116092]
["bitfinex","ETHUSD",1772764343429,0.002,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1772764344442,0.002,2087.1,2086.8,1.50784304]
["bitfinex","ETHUSD",1772764345784,0.50231938,2087.1,2086.5,1.19917552]
["bitfinex","ETHUSD",1772764345963,0.50231938,2087.1,2086.5,1.19917081]
["bitfinex","ETHUSD",1772764346539,0.002,2087.1,2086.6,0.31028395]
["bitfinex","ETHUSD",1772764346772,0.002,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1772764347079,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1772764352780,0.47030683,2086.9,2086.5,1.19915342]
["bitfinex","ETHUSD",1772764353291,0.47030683,2086.9,2086.5,1.51232126]
["bitfinex","ETHUSD",1772764353653,0.002,2086.9,2086.6,0.31316784]
["bitfinex","ETHUSD",1772764355855,0.47030683,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772764358159,0.46830683,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772764358779,0.46830683,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772764359168,0.46830683,2086.6,2085.6,0.0011]
["bitfinex","ETHUSD",1772764359355,0.46830683,2086.4,2085.6,0.0011]
["bitfinex","ETHUSD",1772764359556,0.46830683,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1772764359790,0.46830683,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1772764359958,0.46830683,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1772764360395,1.66693808,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1772764360555,0.46830683,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1772764361478,0.46830683,2085.7,2085.4,0.09104668]
["bitfinex","ETHUSD",1772764361683,0.46830683,2085.5,2084.9,0.0011]
["bitfinex","ETHUSD",1772764362365,0.46830683,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1772764363488,0.46830683,2085.3,2084.7,0.0011]
["bitfinex","ETHUSD",1772764363685,0.46830683,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1772764363889,1.6671176,2085.4,2084.7,1.51653317]
["bitfinex","ETHUSD",1772764364182,0.46830683,2085.3,2084.7,0.3173356]
["bitfinex","ETHUSD",1772764364362,0.46830683,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1772764365363,0.46830683,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1772764366471,8.03024704,2085.4,2084.5,0.0011]
["bitfinex","ETHUSD",1772764366472,0.46830683,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772764366663,6.71124704,2085.6,2084.5,0.318793]
["bitfinex","ETHUSD",1772764366664,0.46830683,2085.5,2084.5,0.318793]
["bitfinex","ETHUSD",1772764367488,0.46830683,2085.5,2084.5,0.0011]
["bitfinex","ETHUSD",1772764368388,0.46830683,2085.5,2084.5,0.31913929]
["bitfinex","ETHUSD",1772764368695,0.46830683,2085.3,2084.6,0.31803929]
["bitfinex","ETHUSD",1772764370470,1.19892576,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1772764370670,1.66723259,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1772764371062,0.46830683,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1772764371287,0.46830683,2085.1,2084.5,0.31964141]
["bitfinex","ETHUSD",1772764371693,0.46830683,2085.6,2084.5,0.31964141]
["bitfinex","ETHUSD",1772764371869,1.19864224,2085.7,2084.5,0.31964141]
["bitfinex","ETHUSD",1772764372191,0.46830683,2085.8,2084.7,0.0011]
["bitfinex","ETHUSD",1772764372366,0.46830683,2085.8,2084.8,0.31870488]
["bitfinex","ETHUSD",1772764372367,1.66691833,2085.8,2084.8,0.31870488]
["bitfinex","ETHUSD",1772764372566,0.46830683,2086.1,2085.0,0.31770488]
["bitfinex","ETHUSD",1772764373066,1.19834344,2086.3,2085.0,0.31770488]
["bitfinex","ETHUSD",1772764373266,0.46830683,2086.4,2085.0,0.31770488]
["bitfinex","ETHUSD",1772764373990,0.46830683,2086.6,2085.2,0.3180287]
["bitfinex","ETHUSD",1772764374190,1.66642856,2086.6,2085.2,0.3180287]
["bitfinex","ETHUSD",1772764375071,1.66642856,2086.6,2085.4,0.31819185]
["bitfinex","ETHUSD",1772764375273,0.46830683,2086.5,2085.6,0.31819185]
["bitfinex","ETHUSD",1772764376493,0.46830683,2086.5,2085.3,1.51721502]
["bitfinex","ETHUSD",1772764376693,0.46830683,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1772764376881,0.46830683,2086.5,2085.4,0.31834676]
["bitfinex","ETHUSD",1772764377082,0.46830683,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1772764377374,0.46830683,2086.3,2085.4,1.51713995]
["bitfinex","ETHUSD",1772764377893,0.46830683,2086.3,2085.4,1.51715139]
["bitfinex","ETHUSD",1772764378089,0.46830683,2086.3,2085.4,1.19880463]
["bitfinex","ETHUSD",1772764378295,0.46830683,2086.3,2085.2,1.51754338]
["bitfinex","ETHUSD",1772764379202,1.19835106,2086.2,2085.2,1.51754338]
["bitfinex","ETHUSD",1772764379411,0.46830683,2086.1,2085.2,0.31865295]
["bitfinex","ETHUSD",1772764379574,0.46830683,2086.1,2085.2,1.51756534]
["bitfinex","ETHUSD",1772764379770,0.46830683,2086.1,2085.2,0.31865295]
["bitfinex","ETHUSD",1772764380088,0.46830683,2086.1,2085.0,2.80010571]
["bitfinex","ETHUSD",1772764380687,0.46830683,2086.1,2085.1,0.31909592]
["bitfinex","ETHUSD",1772764380876,0.46830683,2086.1,2085.0,2.48100979]
["bitfinex","ETHUSD",1772764381405,0.49594341,2085.9,2085.0,2.80024536]
["bitfinex","ETHUSD",1772764381985,0.49594341,2085.9,2085.0,1.19900979]
["bitfinex","ETHUSD",1772764383174,0.49594341,2085.9,2085.1,0.31951271]
["bitfinex","ETHUSD",1772764383514,0.49594341,2085.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1772764383515,0.49594341,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1772764384034,0.49594341,2085.7,2084.7,2.02429875]
["bitfinex","ETHUSD",1772764384514,0.49594341,2085.7,2084.8,0.31965039]
["bitfinex","ETHUSD",1772764385078,0.49694341,2085.7,2084.8,0.31965039]
["bitfinex","ETHUSD",1772764385899,1.19869581,2085.6,2084.9,1.51901264]
["bitfinex","ETHUSD",1772764386085,1.69463922,2085.6,2084.9,1.51901264]
["bitfinex","ETHUSD",1772764387103,0.001,2085.7,2085.0,0.32004755]
["bitfinex","ETHUSD",1772764387295,1.1996411,2085.7,2085.0,0.32004755]
["bitfinex","ETHUSD",1772764387691,0.49594341,2085.6,2085.0,0.32004755]
["bitfinex","ETHUSD",1772764387890,1.19875329,2085.5,2085.0,1.5190562]
["bitfinex","ETHUSD",1772764388200,1.69467626,2085.6,2085.0,1.5190562]
["bitfinex","ETHUSD",1772764388394,0.49594341,2085.6,2085.0,1.5190562]
["bitfinex","ETHUSD",1772764388591,1.19964393,2085.7,2085.1,0.32017927]
["bitfinex","ETHUSD",1772764390408,1.19964393,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1772764391110,0.001,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1772764392517,0.001,2085.7,2085.2,0.32068131]
["bitfinex","ETHUSD",1772764395020,0.001,2085.7,2085.4,0.32105335]
["bitfinex","ETHUSD",1772764395190,0.49594341,2086.2,2085.5,0.32005335]
["bitfinex","ETHUSD",1772764396387,1.19835286,2086.2,2085.5,0.32005335]
["bitfinex","ETHUSD",1772764396718,0.49594341,2086.1,2085.5,0.32005335]
["bitfinex","ETHUSD",1772764397098,0.001,2085.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1772764397298,0.001,2085.7,2085.5,0.32005335]
["bitfinex","ETHUSD",1772764397514,0.001,2085.7,2085.5,1.51880162]
["bitfinex","ETHUSD",1772764397721,0.001,2085.7,2085.6,0.32029032]
["bitfinex","ETHUSD",1772764398222,0.49594341,2086.5,2085.7,0.32040573]
["bitfinex","ETHUSD",1772764398393,0.001,2086.4,2085.7,0.32040573]
["bitfinex","ETHUSD",1772764398587,0.001,2086.6,2085.7,0.32040573]
["bitfinex","ETHUSD",1772764400322,0.001,2086.6,2085.9,0.32062342]
["bitfinex","ETHUSD",1772764401294,0.49694341,2086.6,2085.9,0.32062342]
["bitfinex","ETHUSD",1772764402217,0.49594341,2086.6,2085.9,0.32062342]
["bitfinex","ETHUSD",1772764402414,1.69408654,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1772764402716,0.001,2086.5,2086.1,0.32085101]
["bitfinex","ETHUSD",1772764402921,0.002,2086.7,2086.1,0.31996089]
["bitfinex","ETHUSD",1772764403915,1.69601408,2086.7,2086.1,0.31996089]
["bitfinex","ETHUSD",1772764404504,0.49594341,2086.6,2085.7,5.3386741]
["bitfinex","ETHUSD",1772764404990,0.49594341,2086.6,2085.7,1.5186741]
["bitfinex","ETHUSD",1772764406402,0.49594341,2086.4,2085.7,1.5186741]
["bitfinex","ETHUSD",1772764406630,0.49594341,2086.4,2085.6,1.278]
["bitfinex","ETHUSD",1772764407038,0.49594341,2086.4,2085.6,2.47668562]
["bitfinex","ETHUSD",1772764408493,0.48330626,2086.2,2085.2,1.20002576]
["bitfinex","ETHUSD",1772764408806,0.48330626,2086.2,2085.2,1.52062029]
["bitfinex","ETHUSD",1772764409397,0.48330626,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772764409622,0.48330626,2086.2,2085.2,0.0011]
["bitfinex","ETHUSD",1772764409832,1.19829362,2086.3,2085.2,0.0011]
["bitfinex","ETHUSD",1772764409833,0.48330626,2086.0,2085.2,0.0011]
["bitfinex","ETHUSD",1772764410399,0.46362005,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772764410899,0.46362005,2085.8,2085.2,0.0011]
["bitfinex","ETHUSD",1772764411094,0.46362005,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772764412641,0.46362005,2085.8,2085.0,0.0011]
["bitfinex","ETHUSD",1772764412642,0.46362005,2085.6,2085.0,0.0011]
["bitfinex","ETHUSD",1772764414808,1.19875329,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1772764417450,1.19858088,2085.8,2085.0,0.32367728]
["bitfinex","ETHUSD",1772764417948,0.46362005,2085.7,2085.0,0.32367728]
["bitfinex","ETHUSD",1772764419345,1.66231586,2085.6,2085.0,1.52270618]
["bitfinex","ETHUSD",1772764420153,1.66231586,2085.6,2085.0,1.2001289]
["bitfinex","ETHUSD",1772764420442,0.46362005,2085.5,2085.0,1.20013366]
["bitfinex","ETHUSD",1772764421218,0.46362005,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1772764421446,1.66241167,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1772764422548,1.66241167,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1772764422750,0.001,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1772764424742,0.001,2085.4,2085.2,0.32432367]
["bitfinex","ETHUSD",1772764426023,0.001,2085.4,2085.2,1.5232332]
["bitfinex","ETHUSD",1772764427250,0.001,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1772764428171,0.46462005,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1772764428731,0.46462005,2085.4,2084.7,0.50560398]
["bitfinex","ETHUSD",1772764429071,0.46362005,2085.3,2084.7,0.50560398]
["bitfinex","ETHUSD",1772764429471,1.313,2085.4,2084.2,0.0011]
["bitfinex","ETHUSD",1772764429472,1.91394115,2085.1,2084.2,0.0011]
["bitfinex","ETHUSD",1772764429638,0.46362005,2084.9,2084.2,0.0011]
["bitfinex","ETHUSD",1772764430267,0.46362005,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1772764432450,1.66289089,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1772764432649,0.46362005,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772764433166,0.46362005,2084.5,2083.7,0.32474621]
["bitfinex","ETHUSD",1772764433347,0.46362005,2084.5,2083.7,1.52453485]
["bitfinex","ETHUSD",1772764433548,0.46362005,2084.5,2083.7,0.32474621]
["bitfinex","ETHUSD",1772764433749,0.46362005,2084.5,2083.6,1.19981543]
["bitfinex","ETHUSD",1772764433949,0.46362005,2084.5,2083.6,1.52608949]
["bitfinex","ETHUSD",1772764434468,0.46362005,2084.5,2083.5,4.79947731]
["bitfinex","ETHUSD",1772764434469,0.46362005,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772764434639,0.46362005,2084.5,2083.6,0.32627406]
["bitfinex","ETHUSD",1772764434967,0.46362005,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772764435639,0.46362005,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1772764436704,0.46362005,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772764438945,1.6630674,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772764439149,0.46362005,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772764440247,0.50865316,2084.7,2083.9,0.32726642]
["bitfinex","ETHUSD",1772764441043,1.707924,2084.6,2084.0,1.52568434]
["bitfinex","ETHUSD",1772764441344,0.50865316,2084.6,2084.1,0.32606822]
["bitfinex","ETHUSD",1772764443054,1.70793551,2084.6,2084.1,1.52559268]
["bitfinex","ETHUSD",1772764443250,4.79605681,2085.1,2084.2,0.32567861]
["bitfinex","ETHUSD",1772764443441,0.50865316,2084.9,2084.2,0.32567861]
["bitfinex","ETHUSD",1772764444348,0.50865316,2084.9,2084.0,1.52507684]
["bitfinex","ETHUSD",1772764444853,0.50865316,2084.9,2084.0,1.19958968]
["bitfinex","ETHUSD",1772764445174,0.50865316,2084.7,2083.9,5.12487071]
["bitfinex","ETHUSD",1772764446444,0.50865316,2084.7,2083.9,0.32629791]
["bitfinex","ETHUSD",1772764447205,0.50865316,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1772764447376,0.001,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1772764449178,0.50965316,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1772764449698,1.70809661,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1772764451373,0.50865316,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1772764451573,1.19955856,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1772764454003,0.50865316,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1772764454303,0.50865316,2084.0,2083.3,0.32368951]
["bitfinex","ETHUSD",1772764455192,0.50865316,2084.0,2083.3,1.52369693]
["bitfinex","ETHUSD",1772764455392,0.50865316,2084.0,2083.4,0.3246209]
["bitfinex","ETHUSD",1772764455908,1.19967368,2083.9,2083.4,0.3246209]
["bitfinex","ETHUSD",1772764456477,0.50865316,2083.8,2083.2,0.32445423]
["bitfinex","ETHUSD",1772764457594,1.19967368,2083.9,2083.0,4.80073735]
["bitfinex","ETHUSD",1772764457595,0.50865316,2083.6,2083.0,1.52443586]
["bitfinex","ETHUSD",1772764457795,1.199904,2083.5,2083.0,1.52443586]
["bitfinex","ETHUSD",1772764459215,1.199904,2083.5,2082.9,1.20021962]
["bitfinex","ETHUSD",1772764459216,1.70855716,2083.5,2082.9,1.20021962]
["bitfinex","ETHUSD",1772764459590,1.19988904,2083.6,2083.0,0.32396562]
["bitfinex","ETHUSD",1772764459797,1.19988904,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772764460197,0.50865316,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1772764460402,2.69437886,2084.0,2083.2,0.32490648]
["bitfinex","ETHUSD",1772764460403,1.19976049,2083.8,2083.2,0.32490648]
["bitfinex","ETHUSD",1772764461203,1.70809661,2084.3,2083.2,0.32490648]
["bitfinex","ETHUSD",1772764461415,0.8897452,2084.2,2083.2,0.32490648]
["bitfinex","ETHUSD",1772764461594,0.38109204,2084.1,2083.2,0.32490648]
["bitfinex","ETHUSD",1772764462010,0.38109204,2084.1,2083.4,0.32349366]
["bitfinex","ETHUSD",1772764462713,1.58065789,2084.1,2083.4,0.32349366]
["bitfinex","ETHUSD",1772764462914,1.19956585,2084.1,2083.4,0.32349366]
["bitfinex","ETHUSD",1772764463133,1.7082119,2084.1,2083.4,0.32349366]
["bitfinex","ETHUSD",1772764463840,1.19955874,2084.1,2083.4,0.32349366]
["bitfinex","ETHUSD",1772764464045,0.001,2084.4,2083.6,0.32318798]
["bitfinex","ETHUSD",1772764464340,0.001,2084.4,2083.4,4.79961603]
["bitfinex","ETHUSD",1772764464341,0.50965316,2084.4,2083.4,0.32318798]
["bitfinex","ETHUSD",1772764466310,0.50865316,2084.2,2083.6,0.32288928]
["bitfinex","ETHUSD",1772764466514,1.19944345,2084.3,2083.6,0.32288928]
["bitfinex","ETHUSD",1772764467025,0.50865316,2084.3,2083.6,0.32288928]
["bitfinex","ETHUSD",1772764469435,1.66475393,2084.2,2083.6,1.52268803]
["bitfinex","ETHUSD",1772764471031,0.49141896,2084.1,2083.5,0.32189656]
["bitfinex","ETHUSD",1772764471436,0.49141896,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1772764471638,1.69098555,2084.1,2083.6,1.52174297]
["bitfinex","ETHUSD",1772764472132,1.69198555,2084.1,2083.6,1.52174297]
["bitfinex","ETHUSD",1772764474140,0.49141896,2084.0,2083.5,1.19985542]
["bitfinex","ETHUSD",1772764474313,0.49141896,2084.0,2083.3,0.32149507]
["bitfinex","ETHUSD",1772764476946,1.19967368,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772764477125,1.69109264,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772764478850,1.69202438,2084.1,2083.5,0.32098095]
["bitfinex","ETHUSD",1772764479542,1.69202438,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1772764480564,0.49141896,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772764481149,0.49141896,2084.0,2083.5,1.52071774]
["bitfinex","ETHUSD",1772764483057,1.69105566,2084.0,2083.5,1.52071774]
["bitfinex","ETHUSD",1772764483758,1.69105566,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1772764484130,0.001,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1772764486574,0.49241896,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1772764487872,1.69209264,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1772764488087,0.49141896,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772764488777,0.49141896,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772764489155,0.49141896,2083.8,2083.0,0.0011]
["bitfinex","ETHUSD",1772764489156,0.49141896,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1772764489970,0.49141896,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772764490179,0.49141896,2083.5,2082.7,0.0011]
["bitfinex","ETHUSD",1772764490352,0.49141896,2083.5,2082.8,0.32067374]
["bitfinex","ETHUSD",1772764490551,0.49141896,2083.4,2082.8,0.32067374]
["bitfinex","ETHUSD",1772764490866,2.84261111,2083.3,2082.8,0.32067374]
["bitfinex","ETHUSD",1772764491044,0.49141896,2083.5,2082.8,0.32067374]
["bitfinex","ETHUSD",1772764491250,2.84258494,2083.4,2082.8,0.32067374]
["bitfinex","ETHUSD",1772764491984,2.84258494,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1772764492185,0.49141896,2083.5,2082.9,1.52070725]
["bitfinex","ETHUSD",1772764492663,1.69132335,2083.5,2082.9,1.52070725]
["bitfinex","ETHUSD",1772764495805,1.69132335,2083.5,2083.0,0.3201426]
["bitfinex","ETHUSD",1772764496569,1.69132335,2083.5,2083.0,1.52029255]
["bitfinex","ETHUSD",1772764496973,1.69132335,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772764497296,0.49141896,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772764497684,1.317,2083.6,2083.1,0.32103858]
["bitfinex","ETHUSD",1772764497994,0.001,2083.6,2083.1,0.32103858]
["bitfinex","ETHUSD",1772764498497,0.001,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1772764498664,0.001,2083.9,2083.3,0.31883833]
["bitfinex","ETHUSD",1772764500896,0.001,2083.9,2083.5,0.3184487]
["bitfinex","ETHUSD",1772764503599,0.001,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1772764503798,0.001,2083.9,2083.5,1.51830735]
["bitfinex","ETHUSD",1772764504108,0.47148206,2083.9,2083.2,1.20003193]
["bitfinex","ETHUSD",1772764504904,0.47148206,2083.9,2083.1,2.78339715]
["bitfinex","ETHUSD",1772764506501,0.47048206,2083.7,2083.1,2.78339715]
["bitfinex","ETHUSD",1772764508098,0.47148206,2083.9,2083.2,0.3178087]
["bitfinex","ETHUSD",1772764508494,0.001,2083.9,2083.4,0.3178087]
["bitfinex","ETHUSD",1772764509593,0.001,2083.7,2083.4,0.3178087]
["bitfinex","ETHUSD",1772764510420,0.001,2083.7,2083.5,1.51753915]
["bitfinex","ETHUSD",1772764510714,0.001,2083.7,2083.6,0.31763515]
["bitfinex","ETHUSD",1772764510914,0.001,2084.1,2083.6,0.31654987]
["bitfinex","ETHUSD",1772764511417,0.001,2084.4,2083.7,0.31654987]
["bitfinex","ETHUSD",1772764511998,0.47048206,2084.3,2083.7,0.31654987]
["bitfinex","ETHUSD",1772764512401,1.66998306,2084.2,2083.7,1.51628689]
["bitfinex","ETHUSD",1772764512618,0.47048206,2084.1,2083.7,1.19973702]
["bitfinex","ETHUSD",1772764512929,0.47048206,2084.1,2083.5,1.19986836]
["bitfinex","ETHUSD",1772764514724,0.47048206,2083.9,2083.4,2.46592654]
["bitfinex","ETHUSD",1772764516896,1.19973126,2083.8,2083.4,1.266]
["bitfinex","ETHUSD",1772764517219,0.47048206,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772764518998,0.47048206,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772764522129,1.19973126,2083.8,2083.3,0.316774]
["bitfinex","ETHUSD",1772764522304,0.47048206,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772764522842,0.47148206,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772764523036,1.19984641,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772764523328,0.47048206,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772764523908,0.47048206,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772764525034,1.67044366,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772764525338,0.47048206,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772764528551,1.1999631,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772764528853,1.70017881,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772764529225,1.19990532,2083.5,2083.1,1.51743781]
["bitfinex","ETHUSD",1772764529431,1.70008959,2083.6,2083.1,1.51743781]
["bitfinex","ETHUSD",1772764529835,0.50021571,2083.5,2083.1,1.51743781]
["bitfinex","ETHUSD",1772764530152,1.19987388,2083.6,2083.1,1.51743781]
["bitfinex","ETHUSD",1772764530153,0.469213,2083.6,2083.2,0.3160688]
["bitfinex","ETHUSD",1772764530515,0.469213,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772764531216,1.199904,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772764532257,1.199904,2083.5,2083.1,0.31703727]
["bitfinex","ETHUSD",1772764532622,0.469213,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772764533323,0.469213,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772764533523,0.00090749,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772764534341,0.00090749,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772764534518,0.00090749,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772764535834,0.00090749,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772764536061,0.00090749,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772764536351,0.469213,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1772764536921,0.469213,2083.0,2082.1,0.46235994]
["bitfinex","ETHUSD",1772764537122,0.469213,2082.9,2081.9,0.46235994]
["bitfinex","ETHUSD",1772764537340,1.20030727,2082.8,2081.9,0.46235994]
["bitfinex","ETHUSD",1772764537533,0.469213,2082.7,2081.9,0.46235994]
["bitfinex","ETHUSD",1772764537935,0.469213,2082.7,2081.9,1.66318564]
["bitfinex","ETHUSD",1772764538143,0.469213,2082.7,2081.9,0.46235994]
["bitfinex","ETHUSD",1772764538422,0.469213,2082.5,2081.9,0.46235994]
["bitfinex","ETHUSD",1772764538746,0.469213,2082.5,2081.0,3.16635647]
["bitfinex","ETHUSD",1772764538945,0.469213,2082.5,2081.2,0.46235994]
["bitfinex","ETHUSD",1772764539451,0.469213,2082.3,2081.4,0.46235994]
["bitfinex","ETHUSD",1772764540457,0.469213,2082.4,2081.4,0.46235994]
["bitfinex","ETHUSD",1772764541438,1.20049037,2082.5,2081.6,0.46235994]
["bitfinex","ETHUSD",1772764541659,0.469213,2082.5,2081.6,0.46235994]
["bitfinex","ETHUSD",1772764542562,0.469213,2082.5,2081.4,0.46235994]
["bitfinex","ETHUSD",1772764543436,0.469213,2082.5,2081.6,0.46235994]
["bitfinex","ETHUSD",1772764543638,2.98348878,2082.9,2081.6,0.46235994]
["bitfinex","ETHUSD",1772764544040,0.469213,2082.8,2081.6,0.46235994]
["bitfinex","ETHUSD",1772764545769,1.66957791,2082.7,2081.8,0.46235994]
["bitfinex","ETHUSD",1772764546144,0.469213,2082.6,2081.8,0.46235994]
["bitfinex","ETHUSD",1772764546455,1.20033836,2082.8,2081.8,0.46235994]
["bitfinex","ETHUSD",1772764547164,1.66955136,2082.8,2081.8,0.46235994]
["bitfinex","ETHUSD",1772764547777,1.66955136,2082.8,2082.0,0.46235994]
["bitfinex","ETHUSD",1772764549578,0.469213,2082.8,2082.0,0.46235994]
["bitfinex","ETHUSD",1772764549750,1.66943311,2083.0,2082.1,1.20071082]
["bitfinex","ETHUSD",1772764549946,1.66943311,2083.0,2082.2,0.46235994]
["bitfinex","ETHUSD",1772764550271,1.67032774,2083.2,2082.2,0.46235994]
["bitfinex","ETHUSD",1772764551143,0.469213,2083.1,2082.2,0.46235994]
["bitfinex","ETHUSD",1772764552650,1.20019203,2083.0,2082.4,0.46235994]
["bitfinex","ETHUSD",1772764552852,1.66940503,2083.0,2082.4,0.46235994]
["bitfinex","ETHUSD",1772764553067,0.469213,2082.9,2082.2,0.46235994]
["bitfinex","ETHUSD",1772764554469,0.469213,2082.9,2082.3,0.46235994]
["bitfinex","ETHUSD",1772764554675,1.20030727,2082.8,2082.3,0.46235994]
["bitfinex","ETHUSD",1772764554979,1.66952027,2082.8,2082.2,1.20065137]
["bitfinex","ETHUSD",1772764555581,0.469213,2082.7,2082.2,1.20065137]
["bitfinex","ETHUSD",1772764556782,1.20019203,2083.0,2082.3,0.46235994]
["bitfinex","ETHUSD",1772764556978,1.66940503,2083.0,2082.3,0.46235994]
["bitfinex","ETHUSD",1772764557185,0.470213,2083.2,2082.3,0.46235994]
["bitfinex","ETHUSD",1772764558583,0.001,2083.2,2082.4,0.46235994]
["bitfinex","ETHUSD",1772764558791,0.001,2083.2,2082.6,0.46235994]
["bitfinex","ETHUSD",1772764559000,0.469213,2083.6,2082.7,0.46235994]
["bitfinex","ETHUSD",1772764559312,1.66905997,2083.6,2082.7,0.46235994]
["bitfinex","ETHUSD",1772764559579,0.469213,2083.5,2082.7,0.46235994]
["bitfinex","ETHUSD",1772764560386,1.19984697,2083.6,2082.7,0.46235994]
["bitfinex","ETHUSD",1772764560694,0.001,2083.7,2082.7,0.46235994]
["bitfinex","ETHUSD",1772764560909,0.001,2083.7,2082.9,0.50273253]
["bitfinex","ETHUSD",1772764561782,0.001,2083.7,2083.1,0.50273253]
["bitfinex","ETHUSD",1772764562151,0.001,2083.9,2083.1,0.50273253]
["bitfinex","ETHUSD",1772764562580,0.49893246,2083.8,2083.1,0.50273253]
["bitfinex","ETHUSD",1772764562758,0.49893246,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772764563077,0.001,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764563489,1.20068582,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764564184,1.69961828,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764564595,0.001,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764564972,0.001,2083.9,2083.5,0.50273253]
["bitfinex","ETHUSD",1772764565385,0.001,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772764566475,0.49993246,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772764566990,0.49993246,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764566991,0.001,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764567489,1.20067952,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764567859,1.69961198,2083.9,2083.3,0.50273253]
["bitfinex","ETHUSD",1772764570765,0.49893246,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1772764571506,0.001,2083.9,2083.4,1.70269413]
["bitfinex","ETHUSD",1772764571685,0.001,2083.9,2083.5,0.50273253]
["bitfinex","ETHUSD",1772764572007,0.001,2084.4,2083.6,0.50273253]
["bitfinex","ETHUSD",1772764572008,0.49993246,2084.4,2083.6,0.50273253]
["bitfinex","ETHUSD",1772764572170,0.49993246,2084.4,2083.7,0.50273253]
["bitfinex","ETHUSD",1772764572171,0.001,2084.4,2083.7,0.50273253]
["bitfinex","ETHUSD",1772764572892,0.001,2084.4,2083.9,0.50273253]
["bitfinex","ETHUSD",1772764574890,0.001,2084.4,2083.9,1.70237982]
["bitfinex","ETHUSD",1772764575469,0.001,2084.4,2084.0,0.50273253]
["bitfinex","ETHUSD",1772764577082,0.001,2084.4,2084.2,0.50273253]
["bitfinex","ETHUSD",1772764577277,1.6979611,2085.1,2084.3,0.50273253]
["bitfinex","ETHUSD",1772764577473,0.002,2085.2,2084.3,0.50273253]
["bitfinex","ETHUSD",1772764577675,1.20093943,2085.2,2084.3,0.50273253]
["bitfinex","ETHUSD",1772764578187,1.20093363,2085.2,2084.3,0.50273253]
["bitfinex","ETHUSD",1772764578392,1.69986609,2085.2,2084.3,0.50273253]
["bitfinex","ETHUSD",1772764578596,0.49893246,2085.1,2084.3,0.50273253]
["bitfinex","ETHUSD",1772764578771,0.49893246,2085.1,2084.3,1.76173253]
["bitfinex","ETHUSD",1772764579178,1.69797322,2085.0,2084.3,2.96112141]
["bitfinex","ETHUSD",1772764580578,1.19899655,2085.1,2084.4,0.50273253]
["bitfinex","ETHUSD",1772764580779,1.69990339,2085.2,2084.4,0.50273253]
["bitfinex","ETHUSD",1772764581078,1.69990339,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1772764581286,1.69990339,2085.2,2084.5,1.7020609]
["bitfinex","ETHUSD",1772764581786,0.002,2085.2,2084.5,0.50273253]
["bitfinex","ETHUSD",1772764582198,1.20093127,2085.2,2084.5,0.50273253]
["bitfinex","ETHUSD",1772764583410,0.49893246,2085.1,2084.3,1.76173253]
["bitfinex","ETHUSD",1772764584607,0.49893246,2085.1,2084.4,0.50273253]
["bitfinex","ETHUSD",1772764585282,1.19904076,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1772764585483,1.19904076,2085.0,2084.5,1.20042837]
["bitfinex","ETHUSD",1772764585679,0.001,2085.0,2084.5,1.20042837]
["bitfinex","ETHUSD",1772764585883,0.001,2085.0,2084.6,0.50273253]
["bitfinex","ETHUSD",1772764587191,1.19915579,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1772764587889,1.19915579,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1772764587890,0.49893246,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1772764588612,0.49893246,2084.7,2084.0,0.0011]
["bitfinex","ETHUSD",1772764589315,0.49541504,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1772764591890,1.67786066,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1772764592118,0.47847475,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1772764592811,0.47847475,2084.3,2083.5,0.0011]
["bitfinex","ETHUSD",1772764593496,0.47847475,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1772764593905,1.19961612,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772764594293,1.19961612,2084.0,2083.4,0.53217092]
["bitfinex","ETHUSD",1772764594294,0.47847475,2083.9,2083.4,0.53217092]
["bitfinex","ETHUSD",1772764596423,1.19973126,2083.8,2083.4,0.53217092]
["bitfinex","ETHUSD",1772764596812,4.79796396,2084.3,2083.5,0.47873975]
["bitfinex","ETHUSD",1772764596991,5.27643871,2084.3,2083.5,0.47873975]
["bitfinex","ETHUSD",1772764597616,0.47847475,2084.2,2083.5,0.47873975]
["bitfinex","ETHUSD",1772764598616,1.19955856,2084.1,2083.5,0.47873975]
["bitfinex","ETHUSD",1772764600201,1.19955856,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1772764600604,0.47847475,2084.0,2083.4,0.53217092]
["bitfinex","ETHUSD",1772764600823,0.47847475,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772764601014,0.47847475,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772764602918,0.47847475,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772764604406,1.19978883,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772764604706,1.67826358,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772764606937,1.19979942,2083.7,2083.3,0.47983975]
["bitfinex","ETHUSD",1772764607433,1.308,2083.8,2083.3,0.47983975]
["bitfinex","ETHUSD",1772764607638,1.19961612,2084.0,2083.3,0.47983975]
["bitfinex","ETHUSD",1772764608016,1.20058778,2084.1,2083.3,0.47983975]
["bitfinex","ETHUSD",1772764608212,1.20058778,2084.1,2083.5,0.47873975]
["bitfinex","ETHUSD",1772764608903,0.001,2084.1,2083.5,0.47873975]
["bitfinex","ETHUSD",1772764609622,0.47947475,2084.1,2083.3,1.67982171]
["bitfinex","ETHUSD",1772764609928,0.47947475,2084.1,2083.3,0.47983975]
["bitfinex","ETHUSD",1772764610340,0.47847475,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772764612236,1.19973126,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772764612535,1.67820601,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772764612736,1.67820601,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1772764614313,0.001,2084.1,2083.7,0.47983975]
["bitfinex","ETHUSD",1772764614520,0.001,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1772764616442,0.001,2084.1,2083.7,0.47983975]
["bitfinex","ETHUSD",1772764619464,0.47947475,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1772764620352,1.315,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1772764620523,0.45396603,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772764620956,1.19967368,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772764622942,4.79869475,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772764623154,5.25266078,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772764623330,0.45396603,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772764624138,4.79869475,2084.0,2083.5,0.45771689]
["bitfinex","ETHUSD",1772764624338,1.19961612,2084.0,2083.6,0.45661689]
["bitfinex","ETHUSD",1772764625528,1.19961612,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772764625728,1.19961612,2084.0,2083.7,0.45771689]
["bitfinex","ETHUSD",1772764625935,0.001,2083.9,2083.7,0.45771689]
["bitfinex","ETHUSD",1772764626427,0.001,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772764628524,0.001,2083.9,2083.7,0.45771689]
["bitfinex","ETHUSD",1772764631340,2.51757684,2084.1,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764631639,1.09874122,2084.1,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764631846,1.317,2084.7,2083.9,0.45661689]
["bitfinex","ETHUSD",1772764632250,1.317,2084.7,2083.9,1.19962739]
["bitfinex","ETHUSD",1772764632251,1.19927084,2084.6,2083.9,1.19962739]
["bitfinex","ETHUSD",1772764632554,1.65323687,2084.6,2083.9,0.45661689]
["bitfinex","ETHUSD",1772764632926,1.19927084,2084.6,2083.9,0.45661689]
["bitfinex","ETHUSD",1772764634731,0.45396603,2084.5,2083.7,0.45771689]
["bitfinex","ETHUSD",1772764635046,0.45396603,2084.5,2083.7,1.65746696]
["bitfinex","ETHUSD",1772764635448,0.45396603,2084.5,2083.7,0.0011]
["bitfinex","ETHUSD",1772764637360,1.318,2084.4,2083.7,0.45771689]
["bitfinex","ETHUSD",1772764637560,1.319,2084.4,2083.7,0.45771689]
["bitfinex","ETHUSD",1772764639737,4.79727866,2085.0,2083.9,0.45661689]
["bitfinex","ETHUSD",1772764639970,2.51809827,2084.9,2083.9,0.45661689]
["bitfinex","ETHUSD",1772764641359,1.319,2084.9,2083.9,0.45661689]
["bitfinex","ETHUSD",1772764641559,0.001,2085.0,2083.9,0.45661689]
["bitfinex","ETHUSD",1772764641869,0.001,2085.0,2084.1,2.61212928]
["bitfinex","ETHUSD",1772764642046,0.45496603,2085.0,2084.2,0.45661689]
["bitfinex","ETHUSD",1772764644058,0.45396603,2084.8,2083.7,0.0011]
["bitfinex","ETHUSD",1772764644256,0.45396603,2084.5,2083.7,1.20088206]
["bitfinex","ETHUSD",1772764644568,0.45396603,2084.8,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764644751,4.42201458,2084.7,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764645064,2.65304855,2084.6,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764645272,1.315,2084.7,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764645576,2.9690643,2084.9,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764645735,2.65358579,2084.8,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764645940,1.20006299,2085.0,2083.8,0.45661689]
["bitfinex","ETHUSD",1772764646151,1.20006299,2085.0,2084.0,0.45661689]
["bitfinex","ETHUSD",1772764647658,0.001,2085.0,2084.1,2.61212928]
["bitfinex","ETHUSD",1772764647863,0.001,2085.0,2084.2,0.45661689]
["bitfinex","ETHUSD",1772764648461,0.001,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1772764648661,0.001,2085.0,2084.4,0.45661689]
["bitfinex","ETHUSD",1772764650155,0.001,2084.6,2084.4,0.45661689]
["bitfinex","ETHUSD",1772764650649,0.001,2084.6,2084.5,1.68842564]
["bitfinex","ETHUSD",1772764653659,0.001,2085.0,2084.5,1.68842564]
["bitfinex","ETHUSD",1772764654372,0.001,2085.0,2084.6,0.48909727]
["bitfinex","ETHUSD",1772764654776,0.001,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772764654977,0.001,2085.0,2084.7,1.68831058]
["bitfinex","ETHUSD",1772764655167,0.002,2085.2,2084.8,0.48909727]
["bitfinex","ETHUSD",1772764657078,0.002,2085.2,2084.9,1.19909827]
["bitfinex","ETHUSD",1772764657482,0.002,2085.2,2084.8,5.28549861]
["bitfinex","ETHUSD",1772764657483,0.002,2085.2,2084.6,0.48909727]
["bitfinex","ETHUSD",1772764657652,0.47153708,2085.2,2084.4,2.93044852]
["bitfinex","ETHUSD",1772764658983,0.47153708,2085.2,2084.4,2.93043321]
["bitfinex","ETHUSD",1772764659189,1.19898326,2085.1,2084.5,0.48909727]
["bitfinex","ETHUSD",1772764659558,1.66852034,2085.1,2084.5,0.48909727]
["bitfinex","ETHUSD",1772764661192,1.66863535,2084.9,2084.4,1.242]
["bitfinex","ETHUSD",1772764661363,0.46953708,2084.8,2084.1,0.48909727]
["bitfinex","ETHUSD",1772764662963,4.79639311,2085.0,2084.1,2.62025624]
["bitfinex","ETHUSD",1772764662964,1.6686246,2085.0,2084.1,2.62025624]
["bitfinex","ETHUSD",1772764663167,1.6686246,2085.0,2084.2,0.48909727]
["bitfinex","ETHUSD",1772764663770,1.6686246,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1772764663965,0.001,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1772764668488,0.47053708,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1772764669762,0.47053708,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772764670387,0.46953708,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1772764670568,4.29981749,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1772764670769,1.66880792,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1772764671077,0.46953708,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772764673265,1.19938591,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1772764674495,1.66892299,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1772764675081,1.66892299,2084.4,2083.7,0.0011]
["bitfinex","ETHUSD",1772764675082,0.46953708,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1772764675379,0.46953708,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1772764676302,1.1994439,2084.3,2083.7,0.49019727]
["bitfinex","ETHUSD",1772764676999,1.1994439,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772764677683,0.46953708,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772764679109,0.46953708,2084.2,2083.4,0.0011]
["bitfinex","ETHUSD",1772764679295,1.1994439,2084.3,2083.4,0.0011]
["bitfinex","ETHUSD",1772764679296,0.46953708,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1772764679492,0.46953708,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772764680091,0.46953708,2083.8,2083.0,0.0011]
["bitfinex","ETHUSD",1772764680275,0.46953708,2083.8,2083.0,1.20127469]
["bitfinex","ETHUSD",1772764680591,1.78753708,2083.8,2083.1,0.30958651]
["bitfinex","ETHUSD",1772764680791,0.49333071,2083.7,2083.1,0.30958651]
["bitfinex","ETHUSD",1772764681098,0.49333071,2083.7,2083.0,1.20127469]
["bitfinex","ETHUSD",1772764681273,0.49333071,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1772764681475,0.49333071,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772764685179,0.49333071,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772764685579,1.69327106,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772764688610,1.69327106,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772764689317,0.001,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1772764692811,1.20001544,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772764693109,1.19978883,2083.7,2083.2,0.31031391]
["bitfinex","ETHUSD",1772764693887,1.69311954,2083.7,2083.2,0.31031391]
["bitfinex","ETHUSD",1772764694083,0.49333071,2083.7,2083.2,0.31031391]
["bitfinex","ETHUSD",1772764694290,1.69301805,2083.9,2083.2,0.31031391]
["bitfinex","ETHUSD",1772764694556,0.49333071,2083.9,2083.2,0.31031391]
["bitfinex","ETHUSD",1772764695023,0.49333071,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1772764695327,0.49333071,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1772764695526,0.49333071,2083.7,2082.7,0.0011]
["bitfinex","ETHUSD",1772764695527,0.49333071,2083.6,2082.7,0.0011]
["bitfinex","ETHUSD",1772764695696,0.49333071,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1772764697693,0.49333071,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772764700706,1.6934553,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772764701910,0.49333071,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1772764702116,0.49333071,2083.2,2082.7,0.31118686]
["bitfinex","ETHUSD",1772764702627,1.323,2083.5,2082.9,0.31118686]
["bitfinex","ETHUSD",1772764702828,1.323,2083.5,2083.0,1.51027889]
["bitfinex","ETHUSD",1772764706043,1.323,2083.5,2083.1,0.30999328]
["bitfinex","ETHUSD",1772764706339,1.324,2083.9,2083.1,0.30999328]
["bitfinex","ETHUSD",1772764706845,3.0170104,2083.9,2083.1,0.30999328]
["bitfinex","ETHUSD",1772764707037,0.49333071,2083.8,2083.1,0.30999328]
["bitfinex","ETHUSD",1772764707814,0.49333071,2083.8,2082.9,0.0941893]
["bitfinex","ETHUSD",1772764708112,0.49333071,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772764710425,1.2000192,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772764710630,1.68270772,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772764711657,0.48268852,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772764712655,1.324,2083.4,2082.9,0.09405982]
["bitfinex","ETHUSD",1772764712941,3.00653704,2083.6,2082.9,0.09405982]
["bitfinex","ETHUSD",1772764713257,0.48268852,2083.5,2082.9,0.09405982]
["bitfinex","ETHUSD",1772764715537,0.001,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1772764715710,0.001,2083.3,2083.0,1.2930904]
["bitfinex","ETHUSD",1772764716852,0.001,2083.3,2083.1,0.09285857]
["bitfinex","ETHUSD",1772764718458,0.001,2083.3,2083.2,1.29291581]
["bitfinex","ETHUSD",1772764719154,0.001,2083.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1772764723245,0.48368852,2083.3,2082.9,1.20130584]
["bitfinex","ETHUSD",1772764723620,0.48368852,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772764723841,0.48368852,2083.3,2082.9,1.20133662]
["bitfinex","ETHUSD",1772764724445,0.001,2083.3,2083.0,0.09272629]
["bitfinex","ETHUSD",1772764724649,0.48268852,2083.7,2083.0,0.09172629]
["bitfinex","ETHUSD",1772764726427,1.68249735,2083.7,2083.0,0.09172629]
["bitfinex","ETHUSD",1772764726640,0.48268852,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772764727036,0.48268852,2083.6,2083.1,1.20123441]
["bitfinex","ETHUSD",1772764727435,0.48368852,2083.5,2083.1,1.20123441]
["bitfinex","ETHUSD",1772764729253,0.48368852,2083.5,2083.1,1.29287256]
["bitfinex","ETHUSD",1772764732556,0.48368852,2083.5,2083.2,0.09158765]
["bitfinex","ETHUSD",1772764733561,0.48368852,2083.5,2083.2,1.29161351]
["bitfinex","ETHUSD",1772764733939,0.48368852,2083.5,2083.2,1.20002586]
["bitfinex","ETHUSD",1772764734137,0.48368852,2083.5,2083.2,1.29158081]
["bitfinex","ETHUSD",1772764736166,0.48268852,2083.8,2083.3,0.1922158]
["bitfinex","ETHUSD",1772764738762,0.48268852,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1772764740146,0.45453392,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1772764743465,0.45453392,2084.0,2083.5,0.19209511]
["bitfinex","ETHUSD",1772764744570,0.45453392,2084.0,2083.3,1.20110769]
["bitfinex","ETHUSD",1772764744945,0.45453392,2084.0,2083.3,1.39317433]
["bitfinex","ETHUSD",1772764745346,0.45453392,2084.0,2083.4,0.19206664]
["bitfinex","ETHUSD",1772764746867,0.45453392,2083.8,2083.4,1.39202041]
["bitfinex","ETHUSD",1772764747244,0.45453392,2083.9,2083.5,0.49304808]
["bitfinex","ETHUSD",1772764748544,0.45453392,2083.9,2083.4,1.69300185]
["bitfinex","ETHUSD",1772764749367,1.19973126,2083.8,2083.4,1.69300185]
["bitfinex","ETHUSD",1772764749544,1.65426518,2083.8,2083.4,1.69300185]
["bitfinex","ETHUSD",1772764749746,0.45453392,2083.7,2083.4,1.69300185]
["bitfinex","ETHUSD",1772764749947,0.45453392,2083.7,2083.3,1.20111332]
["bitfinex","ETHUSD",1772764751774,0.45453392,2083.6,2083.3,1.20111332]
["bitfinex","ETHUSD",1772764752077,0.45453392,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1772764752972,0.001,2083.8,2083.5,0.49414808]
["bitfinex","ETHUSD",1772764753473,1.20073156,2083.8,2083.5,0.49414808]
["bitfinex","ETHUSD",1772764755162,5.56560398,2084.4,2083.5,0.49414808]
["bitfinex","ETHUSD",1772764755163,0.45453392,2084.4,2083.7,0.49304808]
["bitfinex","ETHUSD",1772764755474,6.45282937,2084.3,2083.7,0.49304808]
["bitfinex","ETHUSD",1772764755676,6.45282937,2084.5,2083.8,0.49304808]
["bitfinex","ETHUSD",1772764755890,0.002,2084.7,2083.8,0.49304808]
["bitfinex","ETHUSD",1772764756197,1.65546605,2085.2,2083.8,0.49304808]
["bitfinex","ETHUSD",1772764756354,0.45453392,2085.1,2084.2,0.49304808]
["bitfinex","ETHUSD",1772764756551,0.45453392,2085.1,2084.3,0.49304808]
["bitfinex","ETHUSD",1772764758363,0.45453392,2084.9,2084.3,0.49304808]
["bitfinex","ETHUSD",1772764758772,0.45453392,2084.9,2084.1,1.69257122]
["bitfinex","ETHUSD",1772764758977,0.45453392,2084.9,2084.0,1.19957123]
["bitfinex","ETHUSD",1772764759176,0.45453392,2084.9,2083.9,1.69271767]
["bitfinex","ETHUSD",1772764759177,0.45453392,2084.8,2083.9,1.69271767]
["bitfinex","ETHUSD",1772764759988,0.45453392,2084.8,2084.0,0.49304808]
["bitfinex","ETHUSD",1772764760484,0.45453392,2084.6,2084.1,0.49304808]
["bitfinex","ETHUSD",1772764760782,0.45453392,2084.6,2083.8,1.69273459]
["bitfinex","ETHUSD",1772764760985,0.45453392,2084.6,2083.9,0.49304808]
["bitfinex","ETHUSD",1772764762810,1.65386229,2084.5,2083.9,1.69271965]
["bitfinex","ETHUSD",1772764762967,1.65386229,2084.5,2083.9,0.49304808]
["bitfinex","ETHUSD",1772764763167,0.45453392,2084.4,2083.9,0.49304808]
["bitfinex","ETHUSD",1772764763408,0.45453392,2084.4,2083.9,1.69271693]
["bitfinex","ETHUSD",1772764764264,0.45453392,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772764765068,1.65393503,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772764766377,0.45453392,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772764767002,0.45453392,2084.3,2083.9,1.69381702]
["bitfinex","ETHUSD",1772764767505,1.6539828,2084.3,2083.9,0.49414808]
["bitfinex","ETHUSD",1772764768012,0.45453392,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772764768619,0.45453392,2084.4,2083.9,0.49414808]
["bitfinex","ETHUSD",1772764770225,0.55632478,2084.6,2084.1,0.56546268]
["bitfinex","ETHUSD",1772764770386,0.001,2084.7,2084.1,0.56546268]
["bitfinex","ETHUSD",1772764770387,1.75658333,2084.7,2084.1,0.56546268]
["bitfinex","ETHUSD",1772764770795,0.001,2084.7,2084.1,0.56546268]
["bitfinex","ETHUSD",1772764771817,1.315,2085.0,2084.2,0.56546268]
["bitfinex","ETHUSD",1772764772109,0.55832478,2085.2,2084.2,0.54642689]
["bitfinex","ETHUSD",1772764772110,1.75725399,2085.2,2084.2,0.54642689]
["bitfinex","ETHUSD",1772764772284,1.75725399,2085.2,2084.4,0.56546268]
["bitfinex","ETHUSD",1772764772807,1.75725399,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1772764772808,1.20093509,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1772764772987,1.75725987,2085.2,2084.4,0.56546268]
["bitfinex","ETHUSD",1772764773835,0.002,2085.2,2084.5,0.56546268]
["bitfinex","ETHUSD",1772764774410,0.002,2085.2,2084.7,0.56546268]
["bitfinex","ETHUSD",1772764774922,0.55832478,2085.2,2084.6,0.56546268]
["bitfinex","ETHUSD",1772764776820,1.75530804,2085.1,2084.6,1.76570456]
["bitfinex","ETHUSD",1772764777134,0.002,2085.0,2084.6,1.76570456]
["bitfinex","ETHUSD",1772764777334,0.55832478,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1772764778707,1.75542305,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772764779540,0.55632478,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772764779840,0.002,2085.0,2084.6,0.56646268]
["bitfinex","ETHUSD",1772764780829,0.002,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772764782921,0.002,2085.0,2084.7,0.56546268]
["bitfinex","ETHUSD",1772764783724,0.55832478,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1772764784119,0.55832478,2085.0,2084.6,0.56646268]
["bitfinex","ETHUSD",1772764785127,1.75736655,2085.0,2084.6,0.56646268]
["bitfinex","ETHUSD",1772764786229,0.55632478,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772764786424,0.55632478,2084.9,2084.4,1.20038142]
["bitfinex","ETHUSD",1772764787052,0.55632478,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772764787239,0.55632478,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772764788340,0.55632478,2084.9,2084.4,0.56646268]
["bitfinex","ETHUSD",1772764788541,1.75544501,2084.9,2084.4,0.56646268]
["bitfinex","ETHUSD",1772764789130,0.55632478,2084.9,2084.4,0.56646268]
["bitfinex","ETHUSD",1772764789331,1.20108098,2085.0,2084.6,0.56546268]
["bitfinex","ETHUSD",1772764789531,1.75740576,2085.0,2084.6,0.56546268]
["bitfinex","ETHUSD",1772764789732,0.55632478,2084.9,2084.4,1.76581014]
["bitfinex","ETHUSD",1772764790969,0.55632478,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772764791862,0.002,2085.0,2084.6,0.56646268]
["bitfinex","ETHUSD",1772764793582,0.55832478,2085.0,2084.6,0.56646268]
["bitfinex","ETHUSD",1772764793753,0.55832478,2085.0,2084.6,1.7657097]
["bitfinex","ETHUSD",1772764795179,0.55832478,2085.0,2084.6,1.20024702]
["bitfinex","ETHUSD",1772764795354,0.55832478,2085.0,2084.6,1.7657097]
["bitfinex","ETHUSD",1772764795549,0.002,2085.0,2084.7,0.56546268]
["bitfinex","ETHUSD",1772764795989,0.002,2085.0,2084.8,0.56546268]
["bitfinex","ETHUSD",1772764796287,1.22009459,2085.3,2084.9,0.56546268]
["bitfinex","ETHUSD",1772764796900,0.002,2085.5,2084.8,0.56546268]
["bitfinex","ETHUSD",1772764798073,0.002,2085.5,2085.0,0.56546268]
["bitfinex","ETHUSD",1772764798393,0.002,2085.5,2085.2,0.56546268]
["bitfinex","ETHUSD",1772764799594,1.22209459,2085.5,2085.2,0.56546268]
["bitfinex","ETHUSD",1772764799762,1.22009459,2085.4,2085.1,1.247]
["bitfinex","ETHUSD",1772764799966,1.78625627,2085.4,2085.1,2.44597986]
["bitfinex","ETHUSD",1772764800482,1.22009459,2085.4,2085.2,0.57490486]
["bitfinex","ETHUSD",1772764800681,0.002,2085.5,2085.2,0.57490486]
["bitfinex","ETHUSD",1772764800994,1.22209459,2085.5,2085.2,0.57490486]
["bitfinex","ETHUSD",1772764801187,1e-08,2085.5,2085.2,0.57490486]
["bitfinex","ETHUSD",1772764801799,1.76680992,2085.7,2085.2,0.57490486]
["bitfinex","ETHUSD",1772764802099,0.56616168,2085.5,2085.0,1.77390933]
["bitfinex","ETHUSD",1772764802273,0.56616168,2085.5,2085.0,1.19900447]
["bitfinex","ETHUSD",1772764803099,0.001,2085.2,2085.0,1.19900447]
["bitfinex","ETHUSD",1772764804197,0.001,2085.2,2084.9,0.81707239]
["bitfinex","ETHUSD",1772764804402,0.001,2085.2,2085.0,1.19900447]
["bitfinex","ETHUSD",1772764805083,0.001,2085.2,2085.0,1.77390933]
["bitfinex","ETHUSD",1772764806492,0.002,2085.7,2085.1,0.57490486]
["bitfinex","ETHUSD",1772764807815,0.002,2086.4,2085.3,0.57490486]
["bitfinex","ETHUSD",1772764808116,1e-08,2086.7,2086.2,0.57490486]
["bitfinex","ETHUSD",1772764808520,1e-08,2086.7,2086.3,1.77319848]
["bitfinex","ETHUSD",1772764808922,0.00200001,2086.6,2086.3,1.77319848]
["bitfinex","ETHUSD",1772764809417,0.00200001,2086.5,2086.3,1.77319848]
["bitfinex","ETHUSD",1772764809621,0.00200001,2086.6,2086.3,1.77319848]
["bitfinex","ETHUSD",1772764810110,0.00200001,2086.6,2086.4,0.57490486]
["bitfinex","ETHUSD",1772764810308,0.00200001,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1772764810507,1.19806393,2086.7,2086.0,0.57490486]
["bitfinex","ETHUSD",1772764810719,0.56616169,2086.7,2086.1,4.79362174]
["bitfinex","ETHUSD",1772764811426,0.00200001,2086.6,2086.1,5.3685266]
["bitfinex","ETHUSD",1772764811900,0.00200001,2086.6,2086.1,1.77331337]
["bitfinex","ETHUSD",1772764812295,0.00200001,2086.5,2086.1,1.77331337]
["bitfinex","ETHUSD",1772764812510,1.76424693,2086.7,2086.1,1.77331337]
["bitfinex","ETHUSD",1772764812732,0.00200001,2086.6,2086.1,1.77331337]
["bitfinex","ETHUSD",1772764813095,0.00200001,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1772764813422,0.00200001,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772764814130,0.56616168,2087.4,2086.2,0.57490486]
["bitfinex","ETHUSD",1772764814336,0.56616168,2087.2,2086.2,0.57490486]
["bitfinex","ETHUSD",1772764814494,0.56616168,2087.2,2086.4,0.57490486]
["bitfinex","ETHUSD",1772764814913,0.56616168,2087.2,2086.6,0.57490486]
["bitfinex","ETHUSD",1772764814914,0.00200001,2087.1,2086.6,0.57490486]
["bitfinex","ETHUSD",1772764815636,0.002,2086.7,2086.6,0.57490486]
["bitfinex","ETHUSD",1772764815946,0.00400001,2087.0,2086.6,0.57490486]
["bitfinex","ETHUSD",1772764816118,0.56616168,2087.6,2086.6,0.57490486]
["bitfinex","ETHUSD",1772764816643,0.56616168,2087.6,2086.8,0.57490486]
["bitfinex","ETHUSD",1772764816843,0.56616168,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1772764818118,0.56616168,2087.5,2086.8,0.57490486]
["bitfinex","ETHUSD",1772764818634,0.56616168,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1772764818830,0.56616168,2087.5,2086.9,1.77285397]
["bitfinex","ETHUSD",1772764819035,0.56616168,2087.7,2087.0,0.57490486]
["bitfinex","ETHUSD",1772764821143,0.56616168,2087.5,2087.0,0.57490486]
["bitfinex","ETHUSD",1772764821348,0.56616168,2087.5,2086.9,4.79157881]
["bitfinex","ETHUSD",1772764821533,0.56616168,2087.5,2087.0,1.19785568]
["bitfinex","ETHUSD",1772764821721,0.56616168,2087.5,2086.9,1.1979119]
["bitfinex","ETHUSD",1772764822648,0.56616168,2087.5,2086.8,1.77287993]
["bitfinex","ETHUSD",1772764823144,0.56616168,2087.3,2086.8,1.19797507]
["bitfinex","ETHUSD",1772764823346,0.56616168,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1772764824326,0.56616168,2087.3,2086.3,1.77316195]
["bitfinex","ETHUSD",1772764824751,0.56616168,2087.3,2086.4,0.57490486]
["bitfinex","ETHUSD",1772764825251,0.56616168,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1772764825453,0.56616168,2087.1,2086.4,1.19819117]
["bitfinex","ETHUSD",1772764825745,0.56616168,2087.1,2086.3,4.79303122]
["bitfinex","ETHUSD",1772764825746,0.56616168,2087.1,2086.3,1.19826965]
["bitfinex","ETHUSD",1772764825949,0.56616168,2087.1,2086.2,1.77322144]
["bitfinex","ETHUSD",1772764827746,0.56616168,2087.1,2086.1,1.19836735]
["bitfinex","ETHUSD",1772764827747,0.56616168,2086.9,2086.1,1.19836735]
["bitfinex","ETHUSD",1772764827921,0.56616168,2086.9,2086.1,1.19936735]
["bitfinex","ETHUSD",1772764828439,0.56616168,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1772764828639,0.56616168,2086.9,2086.1,1.19939802]
["bitfinex","ETHUSD",1772764829751,0.64354589,2086.7,2086.1,0.69013348]
["bitfinex","ETHUSD",1772764831169,1.88956567,2086.8,2086.1,0.69013348]
["bitfinex","ETHUSD",1772764832058,1.88956567,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1772764832254,0.69155916,2086.7,2086.1,1.88849611]
["bitfinex","ETHUSD",1772764832837,0.69155916,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772764833043,0.69155916,2086.7,2086.1,1.19940556]
["bitfinex","ETHUSD",1772764833250,0.69155916,2086.7,2086.1,1.88853904]
["bitfinex","ETHUSD",1772764834165,1.88965861,2086.7,2086.1,1.88853904]
["bitfinex","ETHUSD",1772764834672,0.69155916,2086.6,2086.1,1.88853904]
["bitfinex","ETHUSD",1772764836353,1.88969423,2086.6,2086.1,1.88853904]
["bitfinex","ETHUSD",1772764838192,1.88969423,2086.6,2086.1,0.69013348]
["bitfinex","ETHUSD",1772764838391,0.69155916,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772764838851,1.88969423,2086.6,2086.1,1.19939564]
["bitfinex","ETHUSD",1772764839580,0.69155916,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772764839768,0.69155916,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772764839955,0.69155916,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772764840477,0.69155916,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772764840777,0.69155916,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772764840978,1.88977063,2086.5,2085.9,0.69013348]
["bitfinex","ETHUSD",1772764841148,0.40010801,2086.4,2085.9,0.69013348]
["bitfinex","ETHUSD",1772764841462,1.89177063,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772764841665,0.3999735,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772764841865,1.89177063,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772764842064,0.39998029,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772764842265,0.69155916,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772764844177,1.19829362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772764845056,1.88985278,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772764845680,0.69155916,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772764846176,1.19840851,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772764846379,1.88995348,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772764846756,1.88983979,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1772764848176,0.69155916,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772764850180,1.8900097,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772764853484,0.69155916,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1772764853686,0.69155916,2086.0,2085.2,3.91900494]
["bitfinex","ETHUSD",1772764853687,0.69155916,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1772764853886,0.69155916,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772764854291,1.19869581,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772764854596,0.69155916,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772764856624,0.69155916,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772764858493,1.19892576,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1772764859088,1.19892576,2085.2,2084.6,1.20022596]
["bitfinex","ETHUSD",1772764859297,0.69155916,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772764860194,0.61885718,2085.3,2084.7,0.66163346]
["bitfinex","ETHUSD",1772764860401,1.8177286,2085.3,2084.8,1.86078925]
["bitfinex","ETHUSD",1772764860701,0.61885718,2085.5,2084.9,0.66163346]
["bitfinex","ETHUSD",1772764861090,1.19872093,2085.6,2084.9,0.66163346]
["bitfinex","ETHUSD",1772764861405,0.61885718,2085.6,2084.9,0.66163346]
["bitfinex","ETHUSD",1772764861803,1.81755816,2085.6,2084.9,0.66163346]
["bitfinex","ETHUSD",1772764862699,2.5105843,2085.8,2085.1,0.66163346]
["bitfinex","ETHUSD",1772764863000,3.12944148,2085.8,2085.1,0.66163346]
["bitfinex","ETHUSD",1772764863484,0.61885718,2085.7,2085.1,0.66163346]
["bitfinex","ETHUSD",1772764864180,0.61885718,2085.7,2084.9,1.86068862]
["bitfinex","ETHUSD",1772764864388,0.61885718,2085.5,2084.9,1.86068862]
["bitfinex","ETHUSD",1772764864579,0.61885718,2085.5,2084.9,1.86072819]
["bitfinex","ETHUSD",1772764864893,1.81766795,2085.4,2084.8,1.19911004]
["bitfinex","ETHUSD",1772764865076,1.19881077,2085.4,2084.8,1.19911004]
["bitfinex","ETHUSD",1772764865276,0.61885718,2085.3,2084.7,1.90863346]
["bitfinex","ETHUSD",1772764865477,0.61885718,2085.3,2084.8,0.66163346]
["bitfinex","ETHUSD",1772764866074,0.61885718,2085.3,2084.6,1.86189581]
["bitfinex","ETHUSD",1772764866404,0.61885718,2085.3,2084.6,1.20026235]
["bitfinex","ETHUSD",1772764866709,0.61885718,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772764866710,0.61885718,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772764866999,0.61885718,2085.1,2084.6,0.66263346]
["bitfinex","ETHUSD",1772764867528,3.13073197,2085.3,2084.6,0.66263346]
["bitfinex","ETHUSD",1772764868283,0.61885718,2085.6,2084.6,0.66263346]
["bitfinex","ETHUSD",1772764868607,1.19863834,2085.7,2084.6,0.66263346]
["bitfinex","ETHUSD",1772764868608,2.51163834,2085.7,2084.6,0.66263346]
["bitfinex","ETHUSD",1772764868820,2.51163834,2085.7,2084.8,0.66163346]
["bitfinex","ETHUSD",1772764869028,0.61885718,2085.6,2084.8,0.66163346]
["bitfinex","ETHUSD",1772764869321,0.61885718,2085.6,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764869609,0.002,2085.5,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764870188,0.62085718,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1772764870391,0.002,2085.5,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764870883,0.002,2085.5,2085.0,0.66163346]
["bitfinex","ETHUSD",1772764871414,0.62085718,2085.5,2085.0,0.66163346]
["bitfinex","ETHUSD",1772764872733,0.62085718,2085.5,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764872948,0.61885718,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772764873594,0.61885718,2085.3,2084.8,1.20015287]
["bitfinex","ETHUSD",1772764873813,0.61885718,2085.3,2084.8,1.86178633]
["bitfinex","ETHUSD",1772764875322,1.81777173,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772764875523,0.61885718,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772764878230,1.19898326,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772764878640,1.81782604,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772764879640,0.61885718,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772764880204,1.19904076,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1772764880636,1.81788648,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772764881020,0.61885718,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772764881214,1.81963235,2085.5,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764881414,0.40609486,2085.4,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764881653,0.40609486,2085.3,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764881958,1.81965116,2085.5,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764882109,0.39551575,2085.4,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764882305,0.39551575,2085.3,2084.8,0.66263346]
["bitfinex","ETHUSD",1772764882614,1.81965599,2085.5,2084.9,1.86073173]
["bitfinex","ETHUSD",1772764882921,0.39562018,2085.4,2084.9,1.86073173]
["bitfinex","ETHUSD",1772764883122,0.39562018,2085.3,2084.9,1.86073173]
["bitfinex","ETHUSD",1772764883327,1.81965599,2085.5,2084.9,1.86073173]
["bitfinex","ETHUSD",1772764883532,0.61885718,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772764883742,1.01484353,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772764883946,0.61885718,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772764884114,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772764885232,0.39804159,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772764886035,1.01689877,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772764886666,2.21588203,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772764888127,5.07649683,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772764888330,0.61885718,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1772764888554,0.39604159,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1772764888727,1.59513986,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1772764889237,0.62156624,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772764889425,0.39604159,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772764889760,0.62156624,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772764889939,0.39569828,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772764890146,4.79623596,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772764890147,1.83817129,2085.0,2084.5,0.643669]
["bitfinex","ETHUSD",1772764890342,3.25444766,2084.9,2084.5,0.643669]
["bitfinex","ETHUSD",1772764890551,0.39561946,2084.8,2084.5,0.643669]
["bitfinex","ETHUSD",1772764890758,1.83817129,2085.0,2084.5,0.643669]
["bitfinex","ETHUSD",1772764890925,3.25449986,2084.9,2084.5,0.643669]
["bitfinex","ETHUSD",1772764891129,0.3956273,2084.8,2084.5,0.643669]
["bitfinex","ETHUSD",1772764891351,1.83812527,2085.0,2084.5,0.643669]
["bitfinex","ETHUSD",1772764891527,1.58965304,2086.0,2085.2,0.643669]
["bitfinex","ETHUSD",1772764891528,2.28999001,2085.6,2085.2,0.643669]
["bitfinex","ETHUSD",1772764892865,0.002,2085.7,2085.4,0.643669]
["bitfinex","ETHUSD",1772764895863,0.002,2085.7,2085.6,0.643669]
["bitfinex","ETHUSD",1772764897562,0.002,2085.7,2085.6,0.644669]
["bitfinex","ETHUSD",1772764897860,0.002,2085.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1772764898037,2.29199001,2085.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1772764898245,0.002,2086.0,2085.7,1.84230734]
["bitfinex","ETHUSD",1772764903241,0.63908389,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772764903566,0.63908389,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772764904569,0.63908389,2085.9,2085.4,1.1998054]
["bitfinex","ETHUSD",1772764904762,1.83760939,2085.9,2085.4,0.644669]
["bitfinex","ETHUSD",1772764904938,0.63908389,2085.9,2085.4,0.644669]
["bitfinex","ETHUSD",1772764905336,0.002,2086.0,2085.4,0.644669]
["bitfinex","ETHUSD",1772764907049,0.002,2086.0,2085.6,0.643669]
["bitfinex","ETHUSD",1772764909173,0.002,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1772764910384,0.002,2085.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1772764913264,0.002,2085.9,2085.7,1.84230734]
["bitfinex","ETHUSD",1772764913461,0.002,2085.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1772764913663,0.002,2085.9,2085.8,0.643669]
["bitfinex","ETHUSD",1772764914763,0.002,2086.0,2085.8,1.84222631]
["bitfinex","ETHUSD",1772764915990,0.002,2086.0,2085.9,0.643669]
["bitfinex","ETHUSD",1772764917100,1e-08,2086.2,2085.9,1.84219241]
["bitfinex","ETHUSD",1772764918706,1e-08,2086.2,2086.0,0.643669]
["bitfinex","ETHUSD",1772764919205,1e-08,2086.2,2086.0,1.8420996]
["bitfinex","ETHUSD",1772764920379,1e-08,2086.2,2086.1,0.65835045]
["bitfinex","ETHUSD",1772764920806,1e-08,2086.2,2085.9,2.45148506]
["bitfinex","ETHUSD",1772764922002,1e-08,2086.2,2085.6,1.85802149]
["bitfinex","ETHUSD",1772764922003,0.67466366,2086.2,2085.6,1.85802149]
["bitfinex","ETHUSD",1772764922791,0.67466366,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772764923001,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772764924816,0.67666365,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772764929814,0.67466365,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772764931997,1.87319994,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772764932198,0.67466365,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772764932400,0.002,2086.0,2085.6,0.65935045]
["bitfinex","ETHUSD",1772764932597,0.67666365,2086.0,2085.6,0.65935045]
["bitfinex","ETHUSD",1772764934217,0.67666365,2086.0,2085.6,1.85800551]
["bitfinex","ETHUSD",1772764935217,0.67666365,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772764935591,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772764938123,0.67666365,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772764939720,0.67666365,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772764939721,0.67466365,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772764941222,0.67466365,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772764942444,1.87523318,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772764942613,1.06553146,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772764942924,0.67466365,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772764943125,0.67466365,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772764944223,0.67666365,2085.9,2085.5,0.65935045]
["bitfinex","ETHUSD",1772764944624,0.002,2085.9,2085.5,0.65935045]
["bitfinex","ETHUSD",1772764945030,0.67666365,2085.9,2085.5,0.65935045]
["bitfinex","ETHUSD",1772764945526,0.67666365,2085.9,2085.5,1.8580741]
["bitfinex","ETHUSD",1772764945713,0.67666365,2085.9,2085.5,1.19972365]
["bitfinex","ETHUSD",1772764945913,0.67466365,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772764946626,0.67466365,2085.8,2085.4,1.19980567]
["bitfinex","ETHUSD",1772764948320,0.67466365,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772764948525,0.67666365,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772764951935,1.87530199,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772764952142,0.65998698,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772764954935,0.002,2085.7,2085.4,0.6237408]
["bitfinex","ETHUSD",1772764955138,0.002,2085.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1772764955656,0.51017193,2085.8,2085.5,1.82149409]
["bitfinex","ETHUSD",1772764956521,0.002,2085.9,2085.5,1.82149409]
["bitfinex","ETHUSD",1772764956728,0.66198698,2085.9,2085.6,0.6227408]
["bitfinex","ETHUSD",1772764957818,0.002,2085.9,2085.7,1.82137914]
["bitfinex","ETHUSD",1772764959215,0.002,2085.9,2085.7,0.6227408]
["bitfinex","ETHUSD",1772764961443,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772764961824,0.66198698,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772764962146,0.66198698,2085.9,2085.6,1.19968677]
["bitfinex","ETHUSD",1772764962660,0.66198698,2085.9,2085.4,4.7961517]
["bitfinex","ETHUSD",1772764962661,0.65998698,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772764962958,0.65998698,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772764963321,0.65998698,2085.7,2085.2,0.6227408]
["bitfinex","ETHUSD",1772764964457,0.65998698,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772764964458,0.65998698,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772764968646,0.65998698,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772764968849,0.65998698,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772764969428,0.65998698,2085.5,2085.1,0.6237408]
["bitfinex","ETHUSD",1772764972258,0.65998698,2085.5,2085.1,1.82267229]
["bitfinex","ETHUSD",1772764972500,0.66198698,2085.9,2085.2,0.6227408]
["bitfinex","ETHUSD",1772764972635,0.66198698,2085.9,2085.3,0.6237408]
["bitfinex","ETHUSD",1772764972636,0.002,2085.9,2085.3,0.6237408]
["bitfinex","ETHUSD",1772764973137,0.002,2085.4,2085.3,0.6237408]
["bitfinex","ETHUSD",1772764973358,0.002,2085.9,2085.4,0.6227408]
["bitfinex","ETHUSD",1772764973658,0.002,2085.6,2085.4,0.6227408]
["bitfinex","ETHUSD",1772764974965,0.002,2085.9,2085.5,1.82149409]
["bitfinex","ETHUSD",1772764975161,0.66198698,2086.1,2085.6,0.6227408]
["bitfinex","ETHUSD",1772764977140,1.86040739,2086.1,2085.7,0.6227408]
["bitfinex","ETHUSD",1772764977666,0.66198698,2086.1,2085.7,0.6227408]
["bitfinex","ETHUSD",1772764979344,0.66198698,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1772764979547,0.66198698,2086.1,2085.7,1.8213331]
["bitfinex","ETHUSD",1772764981167,0.002,2086.1,2085.8,0.61829245]
["bitfinex","ETHUSD",1772764981348,0.002,2086.1,2086.0,0.61829245]
["bitfinex","ETHUSD",1772764982565,0.6439706,2086.1,2085.6,1.8169829]
["bitfinex","ETHUSD",1772764983574,1.19846596,2086.0,2085.6,1.8169829]
["bitfinex","ETHUSD",1772764983746,0.6419706,2085.9,2085.6,0.61829245]
["bitfinex","ETHUSD",1772764984574,0.6419706,2085.9,2085.6,1.81696981]
["bitfinex","ETHUSD",1772764985375,0.001,2085.7,2085.6,1.81696981]
["bitfinex","ETHUSD",1772764986674,0.6439706,2086.1,2085.7,0.61829245]
["bitfinex","ETHUSD",1772764987875,0.6439706,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1772764988079,0.002,2086.1,2085.9,0.61829245]
["bitfinex","ETHUSD",1772764988777,0.002,2086.1,2085.8,1.81687333]
["bitfinex","ETHUSD",1772764988989,0.002,2086.1,2085.9,0.61829245]
["bitfinex","ETHUSD",1772764992079,0.002,2086.1,2085.8,1.81687333]
["bitfinex","ETHUSD",1772764992879,0.002,2086.1,2085.8,0.61829245]
["bitfinex","ETHUSD",1772764993178,1.23962667,2086.4,2085.9,0.61829245]
["bitfinex","ETHUSD",1772764993352,0.0413784,2086.4,2086.1,0.61829245]
["bitfinex","ETHUSD",1772764995182,1.23962342,2086.4,2086.0,1.81675841]
["bitfinex","ETHUSD",1772764995366,1.23962342,2086.4,2085.9,4.79399937]
["bitfinex","ETHUSD",1772764995367,0.05349857,2086.3,2085.9,1.19848092]
["bitfinex","ETHUSD",1772764995970,0.002,2086.4,2086.0,0.61829245]
["bitfinex","ETHUSD",1772764996170,1.25137263,2086.4,2086.0,0.61829245]
["bitfinex","ETHUSD",1772764996474,0.05113544,2086.3,2085.9,1.19848092]
["bitfinex","ETHUSD",1772764997498,0.0507806,2086.2,2085.9,1.19848092]
["bitfinex","ETHUSD",1772764998785,0.0507806,2086.2,2085.9,1.81677337]
["bitfinex","ETHUSD",1772765000002,1.24913493,2086.2,2085.9,0.61829245]
["bitfinex","ETHUSD",1772765000208,0.04176536,2086.1,2085.8,1.19956608]
["bitfinex","ETHUSD",1772765000557,0.04176536,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772765000764,0.002,2086.2,2085.9,0.61829245]
["bitfinex","ETHUSD",1772765001662,0.0414432,2086.2,2085.9,0.61829245]
["bitfinex","ETHUSD",1772765001862,1.23980606,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772765002065,1.23980606,2086.2,2085.8,0.61929245]
["bitfinex","ETHUSD",1772765002264,0.0371291,2086.1,2085.8,0.61929245]
["bitfinex","ETHUSD",1772765004590,0.0371291,2086.1,2085.8,1.81782519]
["bitfinex","ETHUSD",1772765006104,0.002,2086.2,2085.9,0.61829245]
["bitfinex","ETHUSD",1772765006678,0.02995228,2086.2,2085.9,0.61829245]
["bitfinex","ETHUSD",1772765006884,0.02995228,2086.2,2085.9,1.81681498]
["bitfinex","ETHUSD",1772765007290,0.02995228,2086.2,2085.9,0.61829245]
["bitfinex","ETHUSD",1772765007491,0.02995228,2086.2,2085.8,0.61929245]
["bitfinex","ETHUSD",1772765007814,0.02995228,2086.2,2085.8,1.81786394]
["bitfinex","ETHUSD",1772765007985,0.02995228,2086.2,2085.8,0.61929245]
["bitfinex","ETHUSD",1772765008711,1.22833564,2086.2,2085.8,0.61929245]
["bitfinex","ETHUSD",1772765008912,0.02115193,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772765009312,0.02115193,2086.1,2085.8,1.81087843]
["bitfinex","ETHUSD",1772765009890,0.002,2086.2,2085.9,0.61130003]
["bitfinex","ETHUSD",1772765010097,0.002,2086.2,2085.8,1.1995784]
["bitfinex","ETHUSD",1772765010098,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772765010492,0.002,2086.2,2086.1,0.61230003]
["bitfinex","ETHUSD",1772765010914,0.002,2086.2,2086.1,1.81070854]
["bitfinex","ETHUSD",1772765011116,0.002,2086.4,2086.2,0.61030003]
["bitfinex","ETHUSD",1772765011813,0.002,2086.7,2086.2,0.61030003]
["bitfinex","ETHUSD",1772765012800,0.002,2086.7,2086.5,0.61030003]
["bitfinex","ETHUSD",1772765014492,0.002,2086.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1772765014722,0.002,2086.7,2086.5,0.61030003]
["bitfinex","ETHUSD",1772765015094,0.00600001,2086.7,2086.3,5.40346719]
["bitfinex","ETHUSD",1772765015317,0.002,2086.7,2086.3,5.40346719]
["bitfinex","ETHUSD",1772765015493,0.002,2086.7,2086.3,1.80859365]
["bitfinex","ETHUSD",1772765015494,0.00400001,2086.6,2086.3,1.80859365]
["bitfinex","ETHUSD",1772765016194,0.002,2086.7,2086.4,0.60830003]
["bitfinex","ETHUSD",1772765016394,0.002,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1772765016591,0.002,2086.7,2086.4,0.60830003]
["bitfinex","ETHUSD",1772765017325,0.002,2086.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1772765017499,0.002,2086.7,2086.6,0.60830003]
["bitfinex","ETHUSD",1772765018523,1.19740501,2087.9,2086.8,0.60830003]
["bitfinex","ETHUSD",1772765018699,0.01996295,2087.4,2086.8,0.60830003]
["bitfinex","ETHUSD",1772765019102,0.00565549,2088.0,2086.8,0.60830003]
["bitfinex","ETHUSD",1772765019295,0.00565549,2088.0,2087.0,0.60830003]
["bitfinex","ETHUSD",1772765019603,0.00565549,2088.0,2087.2,0.60830003]
["bitfinex","ETHUSD",1772765019792,1.19729743,2088.1,2087.2,0.60830003]
["bitfinex","ETHUSD",1772765019993,0.00565549,2088.2,2087.2,0.60830003]
["bitfinex","ETHUSD",1772765020220,1e-08,2087.6,2087.2,0.60830003]
["bitfinex","ETHUSD",1772765021707,1e-08,2087.6,2087.3,0.60830003]
["bitfinex","ETHUSD",1772765021910,0.01084956,2087.6,2087.1,1.89130003]
["bitfinex","ETHUSD",1772765022109,0.01084956,2087.6,2086.9,0.60830003]
["bitfinex","ETHUSD",1772765022828,0.01084956,2087.6,2086.7,1.80735894]
["bitfinex","ETHUSD",1772765022829,0.01284955,2087.4,2086.7,1.80735894]
["bitfinex","ETHUSD",1772765023412,0.01284955,2087.4,2086.7,0.60930003]
["bitfinex","ETHUSD",1772765023608,0.01284955,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1772765023816,0.0086662,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772765026227,1.19783431,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772765026816,0.0021589,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772765027021,0.0021589,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1772765027237,1.19783431,2087.1,2086.5,1.80797599]
["bitfinex","ETHUSD",1772765027438,1.19783431,2087.1,2086.6,0.60880003]
["bitfinex","ETHUSD",1772765028134,1.19776222,2087.3,2086.6,0.60880003]
["bitfinex","ETHUSD",1772765028363,0.002,2087.4,2086.6,0.60880003]
["bitfinex","ETHUSD",1772765029253,0.002,2087.4,2086.7,0.60880003]
["bitfinex","ETHUSD",1772765030451,0.002,2087.4,2086.9,0.60880003]
["bitfinex","ETHUSD",1772765033926,0.002,2087.4,2087.0,0.60880003]
["bitfinex","ETHUSD",1772765036559,0.002,2087.2,2087.0,0.60880003]
["bitfinex","ETHUSD",1772765038444,0.002,2087.2,2086.8,0.60980003]
["bitfinex","ETHUSD",1772765038643,0.002,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1772765041566,0.002,2087.2,2086.8,0.60980003]
["bitfinex","ETHUSD",1772765042940,0.002,2087.2,2086.8,1.80777133]
["bitfinex","ETHUSD",1772765043147,0.002,2087.2,2086.8,0.60980003]
["bitfinex","ETHUSD",1772765043343,0.002,2087.2,2086.9,0.60880003]
["bitfinex","ETHUSD",1772765043638,0.002,2087.4,2087.0,0.60780003]
["bitfinex","ETHUSD",1772765044934,0.002,2087.4,2087.2,0.60780003]
["bitfinex","ETHUSD",1772765047257,0.002,2087.4,2087.2,1.80557129]
["bitfinex","ETHUSD",1772765048466,0.002,2087.4,2087.3,0.60780003]
["bitfinex","ETHUSD",1772765048670,0.00200001,2087.6,2087.4,0.60780003]
["bitfinex","ETHUSD",1772765049173,1e-08,2087.6,2087.5,1.80440482]
["bitfinex","ETHUSD",1772765049969,2.28893507,2088.7,2087.6,0.60680003]
["bitfinex","ETHUSD",1772765050145,2.28893507,2088.7,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765050146,1.19695911,2088.7,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765050656,0.39043582,2088.6,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765050974,0.39043582,2088.5,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765051176,1.19695911,2088.7,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765051469,1.19703136,2088.5,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765051669,0.3682994,2088.9,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765051875,1.58703233,2088.8,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765052070,0.39017289,2088.7,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765052374,0.39017289,2088.6,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765052678,1.19685944,2088.8,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765052843,0.38987477,2088.7,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765053038,0.38987477,2088.6,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765053243,1.19685944,2088.8,2087.9,0.60680003]
["bitfinex","ETHUSD",1772765053441,0.38961796,2088.7,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765053655,1.19685944,2088.8,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765053872,0.38961796,2088.7,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765054069,1.19685944,2088.8,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765054278,0.38940389,2088.7,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765054444,1.19685944,2088.8,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765054645,0.38940389,2088.7,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765054872,1.19685944,2088.8,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765055058,0.38940389,2088.7,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765055263,1.19685944,2088.8,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765055465,1.19697404,2088.6,2088.1,0.60680003]
["bitfinex","ETHUSD",1772765055851,1.19697404,2088.6,2087.8,0.60680003]
["bitfinex","ETHUSD",1772765058168,4.78789619,2088.7,2087.8,0.60680003]
["bitfinex","ETHUSD",1772765058366,0.38906605,2088.6,2087.6,1.80432206]
["bitfinex","ETHUSD",1772765058559,1.69306605,2088.5,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765058853,1.304,2088.5,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765060179,1.19708868,2088.4,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765060374,1.19708868,2088.4,2087.8,0.60680003]
["bitfinex","ETHUSD",1772765063582,1.19708868,2088.4,2087.8,0.60780003]
["bitfinex","ETHUSD",1772765064359,0.002,2088.3,2087.8,0.60780003]
["bitfinex","ETHUSD",1772765065890,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772765068888,0.39333129,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772765069183,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772765069486,0.39349951,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772765069688,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772765069893,0.39350044,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772765070181,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772765070390,0.39354473,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772765070562,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772765070763,0.39354487,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772765070963,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772765071161,0.39369915,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772765071364,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772765071562,0.39378037,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1772765071762,0.39378037,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772765072090,1.69878037,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1772765072265,0.39378037,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1772765073070,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772765073267,0.39378037,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772765074998,0.39378037,2087.7,2087.5,0.60780003]
["bitfinex","ETHUSD",1772765075295,1.19747665,2087.8,2087.5,0.60780003]
["bitfinex","ETHUSD",1772765076182,0.002,2088.3,2087.6,0.60680003]
["bitfinex","ETHUSD",1772765076499,0.39429806,2088.2,2087.6,0.60680003]
["bitfinex","ETHUSD",1772765076663,1.1991866,2088.3,2087.6,0.60680003]
["bitfinex","ETHUSD",1772765077187,1.1991866,2088.3,2087.7,0.60680003]
["bitfinex","ETHUSD",1772765077637,1.1991866,2088.3,2087.7,0.60780003]
["bitfinex","ETHUSD",1772765078488,0.002,2088.1,2087.7,0.60780003]
["bitfinex","ETHUSD",1772765079297,0.50845049,2088.1,2087.6,0.53900263]
["bitfinex","ETHUSD",1772765081399,1.197318,2088.0,2087.6,0.53900263]
["bitfinex","ETHUSD",1772765082105,3.01421453,2088.6,2087.7,0.53900263]
["bitfinex","ETHUSD",1772765083515,3.01421453,2088.6,2087.9,0.53900263]
["bitfinex","ETHUSD",1772765085210,0.50919372,2088.5,2087.9,0.53900263]
["bitfinex","ETHUSD",1772765085709,0.50919372,2088.3,2087.7,1.73647394]
["bitfinex","ETHUSD",1772765085888,0.50919372,2088.3,2087.7,1.19747131]
["bitfinex","ETHUSD",1772765086094,0.50919372,2088.3,2087.8,0.53900263]
["bitfinex","ETHUSD",1772765086884,0.50919372,2088.3,2087.6,0.53900263]
["bitfinex","ETHUSD",1772765087583,1.70639705,2088.2,2087.8,0.53900263]
["bitfinex","ETHUSD",1772765087782,1.19720333,2088.2,2087.8,0.53900263]
["bitfinex","ETHUSD",1772765089999,1.70637187,2088.3,2087.9,0.53900263]
["bitfinex","ETHUSD",1772765090196,2.50613429,2088.4,2087.9,0.53900263]
["bitfinex","ETHUSD",1772765091109,3.01532801,2088.4,2087.9,0.53900263]
["bitfinex","ETHUSD",1772765091517,0.002,2088.0,2087.9,0.53900263]
["bitfinex","ETHUSD",1772765091717,0.002,2088.0,2087.9,1.73637798]
["bitfinex","ETHUSD",1772765092413,0.002,2088.2,2087.9,0.53900263]
["bitfinex","ETHUSD",1772765094216,0.002,2088.2,2088.0,0.53900263]
["bitfinex","ETHUSD",1772765097412,1.70613435,2088.7,2088.2,0.53900263]
["bitfinex","ETHUSD",1772765097628,0.50919372,2088.7,2088.2,0.53900263]
["bitfinex","ETHUSD",1772765097822,0.50919372,2088.8,2088.2,0.53900263]
["bitfinex","ETHUSD",1772765102230,1.54392354,2089.3,2088.4,0.55315625]
["bitfinex","ETHUSD",1772765102605,1.54392354,2089.3,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765102814,2.04526252,2089.3,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765103323,0.34733588,2089.3,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765103697,1.54392282,2089.3,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765104497,0.50133898,2089.2,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765104695,1.69802654,2089.1,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765104915,0.50133898,2089.0,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765105125,0.50133898,2089.0,2088.2,0.55315625]
["bitfinex","ETHUSD",1772765105126,0.50133898,2088.9,2088.2,0.55315625]
["bitfinex","ETHUSD",1772765105339,1.312,2089.0,2088.2,0.55315625]
["bitfinex","ETHUSD",1772765105340,0.002,2088.6,2088.2,0.55315625]
["bitfinex","ETHUSD",1772765105541,0.50333898,2088.6,2088.2,0.55315625]
["bitfinex","ETHUSD",1772765105695,0.50333898,2088.6,2088.0,0.55415625]
["bitfinex","ETHUSD",1772765105895,0.50333898,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1772765106712,0.50133898,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1772765108025,0.50133898,2088.4,2087.8,0.55415625]
["bitfinex","ETHUSD",1772765108026,0.50133898,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1772765108347,1.312,2088.4,2087.8,0.55315625]
["bitfinex","ETHUSD",1772765108635,0.002,2088.6,2088.0,0.55315625]
["bitfinex","ETHUSD",1772765110702,0.002,2088.6,2088.2,0.55315625]
["bitfinex","ETHUSD",1772765112836,0.002,2088.6,2088.4,0.55315625]
["bitfinex","ETHUSD",1772765113642,1.69796926,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1772765113643,0.50133898,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1772765113943,0.50133898,2089.1,2088.4,0.55315625]
["bitfinex","ETHUSD",1772765114147,1.19663028,2089.2,2088.4,0.55315625]
["bitfinex","ETHUSD",1772765114952,1.6979504,2089.3,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765115716,1.19661142,2089.3,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765115963,1.22686221,2089.6,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765116118,1.22684594,2089.6,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765116528,0.50133898,2089.5,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765116825,1.69785472,2089.4,2088.8,0.55315625]
["bitfinex","ETHUSD",1772765117825,0.50133898,2089.3,2088.8,0.55315625]
["bitfinex","ETHUSD",1772765118142,0.50133898,2089.3,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765118857,0.50133898,2089.3,2088.8,0.55315625]
["bitfinex","ETHUSD",1772765119059,1.69792071,2089.3,2088.8,0.55315625]
["bitfinex","ETHUSD",1772765119266,0.002,2089.1,2088.8,0.55315625]
["bitfinex","ETHUSD",1772765120578,0.50333898,2089.1,2088.5,1.75015488]
["bitfinex","ETHUSD",1772765120758,0.50333898,2089.1,2088.5,1.19699863]
["bitfinex","ETHUSD",1772765120963,0.50333898,2089.1,2088.6,1.75009183]
["bitfinex","ETHUSD",1772765121169,1.70002982,2089.1,2088.6,1.75009183]
["bitfinex","ETHUSD",1772765121476,1.70002982,2089.1,2088.7,0.55315625]
["bitfinex","ETHUSD",1772765121477,1.19869084,2089.1,2088.7,0.55315625]
["bitfinex","ETHUSD",1772765121665,0.002,2089.1,2088.7,0.55315625]
["bitfinex","ETHUSD",1772765123071,0.002,2089.1,2088.8,0.55315625]
["bitfinex","ETHUSD",1772765124046,0.002,2089.1,2088.6,1.75007726]
["bitfinex","ETHUSD",1772765124445,0.50333898,2089.1,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765124866,0.50333898,2089.1,2088.4,1.75119511]
["bitfinex","ETHUSD",1772765125169,0.50333898,2089.1,2088.5,1.7501617]
["bitfinex","ETHUSD",1772765125367,1.70007171,2089.1,2088.6,0.55315625]
["bitfinex","ETHUSD",1772765127479,0.002,2089.1,2088.7,0.55315625]
["bitfinex","ETHUSD",1772765127662,1.19869319,2089.1,2088.7,0.55315625]
["bitfinex","ETHUSD",1772765128247,1.70003217,2089.1,2088.7,0.55315625]
["bitfinex","ETHUSD",1772765128479,1.70003217,2089.1,2088.5,0.55315625]
["bitfinex","ETHUSD",1772765129378,0.51386982,2089.0,2088.5,0.55315625]
["bitfinex","ETHUSD",1772765129676,0.51386982,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772765130949,0.51386982,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1772765131278,0.50921045,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772765131479,1.19678057,2089.0,2088.2,0.4898013]
["bitfinex","ETHUSD",1772765131667,1.19872022,2089.1,2088.2,0.4898013]
["bitfinex","ETHUSD",1772765131870,0.50921045,2089.0,2088.2,0.4898013]
["bitfinex","ETHUSD",1772765133351,1.19680214,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1772765133581,1.1967692,2089.0,2088.4,0.4898013]
["bitfinex","ETHUSD",1772765133954,1.1967692,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772765134156,1.19871044,2089.1,2088.6,0.4908013]
["bitfinex","ETHUSD",1772765135688,0.50921045,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1772765137289,0.50921045,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772765138279,1.19680214,2088.9,2088.4,0.4908013]
["bitfinex","ETHUSD",1772765138593,0.50921045,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772765138964,0.50921045,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772765139154,0.50921045,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1772765139758,2.28723038,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1772765140086,0.50921045,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1772765140278,0.50921045,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1772765141764,0.50921045,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1772765142191,1.19720333,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1772765142389,1.70641378,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1772765143079,1.19718785,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1772765143286,1.7063983,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1772765143586,3.02212719,2088.7,2087.9,0.4908013]
["bitfinex","ETHUSD",1772765144469,3.02212719,2088.7,2088.1,0.4898013]
["bitfinex","ETHUSD",1772765144794,3.02216473,2088.7,2088.1,0.4898013]
["bitfinex","ETHUSD",1772765146199,1.19695428,2088.7,2088.1,0.4898013]
["bitfinex","ETHUSD",1772765146402,1.1968834,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1772765146595,1.1968834,2088.8,2088.2,1.68700463]
["bitfinex","ETHUSD",1772765146766,1.1968834,2088.8,2088.3,0.4898013]
["bitfinex","ETHUSD",1772765146966,0.50921045,2088.7,2087.9,1.19833376]
["bitfinex","ETHUSD",1772765147192,0.50921045,2088.7,2087.9,1.68813506]
["bitfinex","ETHUSD",1772765147700,0.50921045,2088.7,2087.9,0.4908013]
["bitfinex","ETHUSD",1772765147888,0.50921045,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1772765148796,1.70618449,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1772765149896,1.70618449,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1772765149897,0.50921045,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1772765150897,3.02529913,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1772765151098,0.50921045,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772765152894,1.82921045,2088.6,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765153069,1.58633307,2088.5,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765153275,0.38924594,2088.4,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765153470,0.38924594,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1772765153672,0.50921045,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772765155199,1.19720333,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1772765158580,4.78825743,2088.5,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765158581,1.19703136,2088.5,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765158782,0.38960717,2088.4,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765159073,0.3897127,2088.3,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765159282,1.19703136,2088.5,2088.0,0.4908013]
["bitfinex","ETHUSD",1772765159601,1.58681809,2088.4,2088.1,0.4898013]
["bitfinex","ETHUSD",1772765159786,0.3897127,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772765160104,1.19710539,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1772765160271,0.38976666,2088.3,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765160476,1.19710539,2088.4,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765160708,0.38976666,2088.3,2088.0,1.69841021]
["bitfinex","ETHUSD",1772765160887,1.19710539,2088.4,2088.0,1.69841021]
["bitfinex","ETHUSD",1772765161205,0.38976666,2088.3,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765161390,4.78816533,2088.5,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765161585,0.38978462,2088.4,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765161791,0.38978462,2088.3,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765162101,4.78816533,2088.5,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765162102,5.2973941,2088.5,2088.0,0.50109637]
["bitfinex","ETHUSD",1772765162310,0.50922877,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772765162505,0.38985089,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1772765162715,0.50922877,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772765162877,0.38985089,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1772765163079,0.50922877,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1772765163293,0.38986351,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1772765163477,2.09635294,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772765163676,0.50922877,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772765164398,1.19726066,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772765165202,0.39004599,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772765165505,1.70648943,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772765165704,1.5873591,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772765165890,1.19732142,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772765167317,0.50922877,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772765167518,0.39029468,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772765167749,1.70652816,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772765167889,0.39029468,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772765168209,1.70652816,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1772765168408,0.3904467,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1772765168594,1.70652816,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772765168595,0.50922877,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1772765168792,1.19729939,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772765168793,0.3904467,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1772765168997,0.50922877,2088.0,2087.6,0.002]
["bitfinex","ETHUSD",1772765169198,1.19729939,2088.1,2087.6,0.50209637]
["bitfinex","ETHUSD",1772765169428,1.19729939,2088.1,2087.7,0.002]
["bitfinex","ETHUSD",1772765169643,6.62421102,2088.2,2087.7,0.002]
["bitfinex","ETHUSD",1772765169644,0.50922877,2088.2,2087.7,0.50209637]
["bitfinex","ETHUSD",1772765169789,1.328,2088.1,2087.8,0.002]
["bitfinex","ETHUSD",1772765169985,1.328,2088.1,2087.8,0.50209637]
["bitfinex","ETHUSD",1772765171794,2.52527539,2088.1,2087.8,0.50209637]
["bitfinex","ETHUSD",1772765172115,2.52527539,2088.1,2087.1,1.17542978]
["bitfinex","ETHUSD",1772765172116,0.50922877,2088.0,2087.1,1.17542978]
["bitfinex","ETHUSD",1772765172295,0.50922877,2088.0,2087.3,0.50009637]
["bitfinex","ETHUSD",1772765172490,1.33,2088.1,2087.3,0.50009637]
["bitfinex","ETHUSD",1772765173194,2.52726176,2088.1,2087.3,0.50009637]
["bitfinex","ETHUSD",1772765173595,1.33,2088.1,2087.3,0.50009637]
["bitfinex","ETHUSD",1772765173794,1.33,2088.1,2087.5,0.50009637]
["bitfinex","ETHUSD",1772765173795,2.52726241,2088.1,2087.5,0.50009637]
["bitfinex","ETHUSD",1772765174125,1.70647676,2088.2,2087.5,0.50009637]
["bitfinex","ETHUSD",1772765174925,2.52815685,2088.3,2087.5,0.50009637]
["bitfinex","ETHUSD",1772765175307,3.03738562,2088.3,2087.5,0.50009637]
["bitfinex","ETHUSD",1772765176427,4.79035933,2088.4,2087.7,0.50009637]
["bitfinex","ETHUSD",1772765176428,0.002,2088.4,2087.7,0.50009637]
["bitfinex","ETHUSD",1772765176728,1.19909529,2088.4,2087.7,0.50109637]
["bitfinex","ETHUSD",1772765176897,0.002,2088.4,2087.8,0.50009637]
["bitfinex","ETHUSD",1772765177411,0.002,2088.3,2087.8,0.50009637]
["bitfinex","ETHUSD",1772765178743,0.002,2088.3,2088.0,0.50009637]
["bitfinex","ETHUSD",1772765178902,0.002,2088.6,2088.0,0.50009637]
["bitfinex","ETHUSD",1772765180711,0.002,2088.6,2088.2,0.50009637]
["bitfinex","ETHUSD",1772765180910,0.002,2088.6,2088.0,1.69741283]
["bitfinex","ETHUSD",1772765180911,0.51122877,2088.6,2088.0,1.69741283]
["bitfinex","ETHUSD",1772765181209,0.51122877,2088.6,2088.0,1.69740206]
["bitfinex","ETHUSD",1772765182135,0.51122877,2088.6,2088.1,0.50009637]
["bitfinex","ETHUSD",1772765182319,0.002,2088.6,2088.1,0.50009637]
["bitfinex","ETHUSD",1772765184442,0.002,2088.6,2088.1,1.6973541]
["bitfinex","ETHUSD",1772765184743,0.002,2088.6,2088.1,0.50009637]
["bitfinex","ETHUSD",1772765184938,0.51122877,2088.6,2088.1,0.50009637]
["bitfinex","ETHUSD",1772765185140,0.50922877,2088.4,2087.8,0.50009637]
["bitfinex","ETHUSD",1772765185846,0.50922877,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1772765186216,0.50922877,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1772765186638,1.197146,2088.3,2087.7,0.50109637]
["bitfinex","ETHUSD",1772765187344,1.70637477,2088.3,2087.7,0.50109637]
["bitfinex","ETHUSD",1772765188342,3.04131151,2088.5,2087.9,0.50009637]
["bitfinex","ETHUSD",1772765189013,3.04131151,2088.5,2087.9,0.50109637]
["bitfinex","ETHUSD",1772765189213,0.002,2088.4,2087.9,0.50109637]
["bitfinex","ETHUSD",1772765190659,0.002,2088.4,2087.9,1.69844909]
["bitfinex","ETHUSD",1772765191560,0.49606639,2088.4,2087.9,1.69844909]
["bitfinex","ETHUSD",1772765192349,0.49606639,2088.4,2087.9,1.69846527]
["bitfinex","ETHUSD",1772765192732,1.197146,2088.3,2087.9,0.50109637]
["bitfinex","ETHUSD",1772765193124,1.197146,2088.3,2087.9,1.69847003]
["bitfinex","ETHUSD",1772765193960,1.197146,2088.3,2087.9,0.50109637]
["bitfinex","ETHUSD",1772765194142,1.197146,2088.3,2087.9,1.69846705]
["bitfinex","ETHUSD",1772765195554,0.49406639,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1772765197654,1.69128167,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1772765198159,0.49406639,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1772765199056,1.19912832,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1772765199057,0.002,2088.4,2087.9,0.4717093]
["bitfinex","ETHUSD",1772765199362,0.002,2088.4,2088.1,0.4707093]
["bitfinex","ETHUSD",1772765201740,0.002,2088.4,2088.1,0.4717093]
["bitfinex","ETHUSD",1772765201950,0.002,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1772765202457,0.002,2088.4,2088.2,0.4707093]
["bitfinex","ETHUSD",1772765204342,0.002,2088.4,2088.1,1.6689689]
["bitfinex","ETHUSD",1772765205166,0.49406639,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1772765205393,0.49406639,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1772765205554,0.49406639,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1772765206179,0.49406639,2088.1,2087.2,0.001]
["bitfinex","ETHUSD",1772765206385,1.96135915,2088.2,2087.2,0.001]
["bitfinex","ETHUSD",1772765206386,0.49406639,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1772765206613,3.05076693,2088.0,2087.2,0.001]
["bitfinex","ETHUSD",1772765206614,0.49406639,2087.7,2087.2,1.19877248]
["bitfinex","ETHUSD",1772765206754,0.49406639,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772765207653,1.69161045,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772765208063,1.69156095,2087.7,2087.2,0.4717093]
["bitfinex","ETHUSD",1772765208268,0.49406639,2087.6,2087.2,0.4717093]
["bitfinex","ETHUSD",1772765209759,1.69141775,2088.0,2087.3,0.4707093]
["bitfinex","ETHUSD",1772765210187,0.49406639,2088.0,2087.3,0.4707093]
["bitfinex","ETHUSD",1772765210391,1.339,2088.1,2087.3,0.4707093]
["bitfinex","ETHUSD",1772765210883,0.002,2088.4,2087.3,0.4707093]
["bitfinex","ETHUSD",1772765210884,1.6931857,2088.4,2087.3,0.4707093]
["bitfinex","ETHUSD",1772765211692,0.49606639,2088.4,2087.5,0.4707093]
["bitfinex","ETHUSD",1772765211876,1.69318701,2088.4,2087.5,0.4707093]
["bitfinex","ETHUSD",1772765212486,0.49606639,2088.4,2087.5,0.4707093]
["bitfinex","ETHUSD",1772765213782,0.002,2088.4,2087.7,0.4707093]
["bitfinex","ETHUSD",1772765214394,1.19909119,2088.4,2087.7,0.4707093]
["bitfinex","ETHUSD",1772765214796,1.69315758,2088.4,2087.7,0.4707093]
["bitfinex","ETHUSD",1772765215006,0.002,2088.2,2087.7,0.4707093]
["bitfinex","ETHUSD",1772765215918,0.002,2088.2,2087.9,0.4707093]
["bitfinex","ETHUSD",1772765218617,0.002,2088.2,2087.9,1.66806333]
["bitfinex","ETHUSD",1772765218816,0.002,2088.2,2087.9,1.66804117]
["bitfinex","ETHUSD",1772765219807,0.002,2088.2,2087.9,0.4707093]
["bitfinex","ETHUSD",1772765220216,0.48195362,2088.2,2087.6,0.50529147]
["bitfinex","ETHUSD",1772765220446,0.47995362,2088.0,2087.5,1.19757803]
["bitfinex","ETHUSD",1772765221332,0.48195362,2088.2,2087.6,0.50529147]
["bitfinex","ETHUSD",1772765221511,0.002,2088.2,2087.6,0.50529147]
["bitfinex","ETHUSD",1772765222510,0.002,2088.2,2087.8,0.50529147]
["bitfinex","ETHUSD",1772765223440,0.48195362,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1772765224838,0.47995362,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1772765225139,0.47995362,2088.1,2087.6,1.70280548]
["bitfinex","ETHUSD",1772765226823,0.002,2088.0,2087.6,1.70280548]
["bitfinex","ETHUSD",1772765228016,0.002,2088.0,2087.7,0.50529147]
["bitfinex","ETHUSD",1772765229553,0.002,2088.0,2087.9,0.50529147]
["bitfinex","ETHUSD",1772765231817,0.002,2088.2,2087.9,1.70266682]
["bitfinex","ETHUSD",1772765233545,0.48195362,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1772765233922,0.48195362,2088.2,2087.8,4.78965874]
["bitfinex","ETHUSD",1772765234125,0.48195362,2088.2,2087.7,1.70272417]
["bitfinex","ETHUSD",1772765234126,0.47995362,2088.1,2087.5,1.70289626]
["bitfinex","ETHUSD",1772765236057,0.47995362,2087.9,2087.4,1.19864126]
["bitfinex","ETHUSD",1772765237648,0.47995362,2087.9,2087.4,1.19866113]
["bitfinex","ETHUSD",1772765238029,0.47995362,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772765238636,0.47995362,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1772765238957,0.47995362,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772765240579,0.47995362,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765242563,0.47995362,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772765242765,0.47995362,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772765242984,0.47995362,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1772765243183,0.47995362,2087.6,2087.0,0.50629147]
["bitfinex","ETHUSD",1772765243549,0.47995362,2087.8,2087.0,0.50629147]
["bitfinex","ETHUSD",1772765243752,1.67927464,2088.0,2087.0,0.50629147]
["bitfinex","ETHUSD",1772765244083,0.47995362,2087.9,2087.0,0.50629147]
["bitfinex","ETHUSD",1772765244667,0.47995362,2087.7,2087.0,1.70412736]
["bitfinex","ETHUSD",1772765245581,0.47995362,2087.7,2087.0,1.19883589]
["bitfinex","ETHUSD",1772765245896,0.47995362,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1772765246053,0.47995362,2087.7,2087.0,1.198883]
["bitfinex","ETHUSD",1772765246671,0.47995362,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1772765246672,0.47995362,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772765247885,1.67747757,2087.7,2087.0,0.50629147]
["bitfinex","ETHUSD",1772765249397,1.67747757,2087.7,2087.1,1.6745556]
["bitfinex","ETHUSD",1772765250427,1.67747757,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772765250703,0.002,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765250904,0.48761609,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765251309,0.48561609,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1772765254615,1.19965653,2087.5,2087.2,0.50978134]
["bitfinex","ETHUSD",1772765254616,0.002,2087.5,2087.2,0.50978134]
["bitfinex","ETHUSD",1772765255526,0.48761609,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765257112,0.48561609,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1772765258826,0.002,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765259703,0.48761609,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765263017,0.48761609,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1772765267836,0.48561609,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772765268009,0.48561609,2087.4,2087.0,1.1988873]
["bitfinex","ETHUSD",1772765268205,1.6832839,2087.4,2087.0,0.50978134]
["bitfinex","ETHUSD",1772765269834,0.002,2087.5,2087.0,0.50978134]
["bitfinex","ETHUSD",1772765270533,0.002,2087.5,2087.2,0.50878134]
["bitfinex","ETHUSD",1772765271673,0.48761609,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772765272352,0.48561609,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772765273725,0.48761609,2087.5,2087.0,0.50978134]
["bitfinex","ETHUSD",1772765274417,0.48761609,2087.5,2087.1,1.70661565]
["bitfinex","ETHUSD",1772765274612,0.48761609,2087.5,2087.2,0.50878134]
["bitfinex","ETHUSD",1772765274613,0.002,2087.5,2087.2,0.50878134]
["bitfinex","ETHUSD",1772765275819,1.19961028,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765276148,1.68522637,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765276351,0.48761609,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765276539,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1772765276747,0.002,2087.7,2087.3,0.50878134]
["bitfinex","ETHUSD",1772765276950,0.48761609,2088.0,2087.3,0.50878134]
["bitfinex","ETHUSD",1772765277144,0.39003228,2087.9,2087.3,0.50878134]
["bitfinex","ETHUSD",1772765277461,0.39003228,2087.8,2087.3,0.50878134]
["bitfinex","ETHUSD",1772765277659,1.68494886,2088.0,2087.3,0.50878134]
["bitfinex","ETHUSD",1772765278257,0.48561609,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1772765278458,0.48561609,2087.9,2087.2,0.50978134]
["bitfinex","ETHUSD",1772765280666,0.51030729,2087.7,2087.2,1.70754493]
["bitfinex","ETHUSD",1772765282287,0.51030729,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1772765282846,0.51030729,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1772765283171,0.51030729,2087.6,2087.2,0.48384004]
["bitfinex","ETHUSD",1772765283746,0.51030729,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1772765285174,0.51030729,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1772765286758,6.13218969,2087.8,2087.3,0.48284004]
["bitfinex","ETHUSD",1772765286759,0.51030729,2087.8,2087.3,0.48284004]
["bitfinex","ETHUSD",1772765287773,0.51030729,2087.7,2087.3,0.48284004]
["bitfinex","ETHUSD",1772765288367,0.51030729,2087.7,2087.3,1.68055713]
["bitfinex","ETHUSD",1772765288568,0.51030729,2087.7,2087.3,0.48284004]
["bitfinex","ETHUSD",1772765288745,0.51030729,2087.7,2087.3,1.68055526]
["bitfinex","ETHUSD",1772765288946,0.51030729,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1772765289158,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1772765290470,0.51230729,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1772765293585,1.19760479,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772765293766,1.70791208,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1772765296480,1.19760479,2087.5,2087.1,0.48384004]
["bitfinex","ETHUSD",1772765296681,0.51030729,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1772765296983,0.51030729,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772765302070,0.51230729,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772765303268,1.71002772,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772765303460,1.19972043,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1772765303667,0.51030729,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1772765303865,1.70808421,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1772765304165,0.51030729,2087.1,2086.7,0.48384004]
["bitfinex","ETHUSD",1772765304692,0.51030729,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1772765306187,0.51030729,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772765308392,0.51030729,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772765311678,1.66418554,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772765313470,0.46612162,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772765313668,0.46612162,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765315796,1.66431986,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765315998,0.46612162,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765317283,1.66430348,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765317899,0.46612162,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765318105,1.66430628,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765318804,0.46612162,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765318991,1.66430758,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765319178,0.46612162,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765320202,1.6643006,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765320385,0.46612162,2086.8,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765320722,3.01607311,2086.9,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765321622,0.46612162,2086.8,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765322480,1.19806392,2086.7,2086.4,0.50660829]
["bitfinex","ETHUSD",1772765324418,1.66417303,2086.8,2086.4,0.50660829]
["bitfinex","ETHUSD",1772765326297,1.66417303,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772765326523,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772765327919,0.46812162,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772765328208,0.46812162,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772765328615,0.46612162,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1772765329118,1.66627954,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772765329485,0.46812162,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772765329692,0.002,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765331990,0.002,2086.6,2086.3,1.70588735]
["bitfinex","ETHUSD",1772765332393,0.002,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765332915,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772765332916,0.46812162,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772765333103,1.19817876,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772765333304,0.46612162,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1772765334128,1.2001542,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772765335005,1.66627582,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772765336224,1.66627582,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765336225,0.002,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765336421,1.20012207,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765336792,0.002,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765337001,1.20012665,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765338724,1.66624827,2086.6,2086.3,0.50760829]
["bitfinex","ETHUSD",1772765339322,1.66624827,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772765339631,1.66624827,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765340223,0.46812162,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765340625,1.66624296,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765341830,0.46812162,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765342024,1.66624296,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765343535,0.46812162,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765343732,1.20012134,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765344031,0.002,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765344327,0.45868274,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765345017,1.65680408,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765346031,0.45868274,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765346216,1.65680408,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765346839,0.45868274,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765347709,1.65680408,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765347904,0.45868274,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765348110,0.002,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765350437,0.45868274,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765351437,1.65680408,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765354232,0.45868274,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765354428,0.002,2086.6,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765356414,0.002,2086.6,2086.5,0.46276089]
["bitfinex","ETHUSD",1772765358247,0.002,2086.8,2086.6,0.46260728]
["bitfinex","ETHUSD",1772765358551,0.002,2087.1,2086.7,0.46260728]
["bitfinex","ETHUSD",1772765358552,1.369,2087.1,2086.7,0.46260728]
["bitfinex","ETHUSD",1772765361234,2.56683932,2087.1,2086.7,0.46260728]
["bitfinex","ETHUSD",1772765361937,1.369,2087.1,2086.7,0.46260728]
["bitfinex","ETHUSD",1772765362935,1.369,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772765363134,1.369,2087.1,2086.9,0.46360728]
["bitfinex","ETHUSD",1772765364657,0.002,2087.3,2087.0,0.46260728]
["bitfinex","ETHUSD",1772765364868,0.002,2087.3,2086.9,1.1989348]
["bitfinex","ETHUSD",1772765364869,0.002,2087.4,2087.1,0.46260728]
["bitfinex","ETHUSD",1772765365036,0.002,2087.6,2087.0,0.46260728]
["bitfinex","ETHUSD",1772765365355,0.002,2087.5,2087.0,0.46260728]
["bitfinex","ETHUSD",1772765365761,0.45868274,2087.5,2087.1,0.46260728]
["bitfinex","ETHUSD",1772765367183,0.45868274,2087.4,2086.9,0.46360728]
["bitfinex","ETHUSD",1772765367473,0.45668274,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1772765367648,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772765367842,0.45668274,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1772765368246,0.45668274,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772765368548,0.45668274,2087.0,2086.6,0.46360728]
["bitfinex","ETHUSD",1772765369979,1.19794911,2086.9,2086.6,0.46360728]
["bitfinex","ETHUSD",1772765370280,1.65461843,2087.0,2086.6,0.46360728]
["bitfinex","ETHUSD",1772765370484,0.49669471,2087.4,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765370651,1.69435897,2087.4,2086.7,0.48812542]
["bitfinex","ETHUSD",1772765370851,0.49669471,2087.4,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765371059,2.56964645,2087.5,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765371060,2.5696086,2087.5,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765371272,3.06630331,2087.5,2087.0,0.48812542]
["bitfinex","ETHUSD",1772765371480,3.06630331,2087.5,2087.0,0.48712542]
["bitfinex","ETHUSD",1772765372060,0.49669471,2087.4,2087.0,0.48712542]
["bitfinex","ETHUSD",1772765372680,0.49669471,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772765374664,0.49669471,2087.4,2087.0,0.48812542]
["bitfinex","ETHUSD",1772765376192,0.002,2087.2,2087.0,0.48812542]
["bitfinex","ETHUSD",1772765376986,0.002,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1772765378482,0.002,2087.2,2086.9,0.48812542]
["bitfinex","ETHUSD",1772765378691,1.19783431,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1772765378887,0.49669471,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772765379059,0.49669471,2087.0,2086.6,0.48812542]
["bitfinex","ETHUSD",1772765380084,0.49669471,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772765380982,1.19785564,2087.1,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765381366,1.69455035,2087.1,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765382989,0.49669471,2087.0,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765383189,0.49669471,2087.0,2086.6,0.48812542]
["bitfinex","ETHUSD",1772765384360,1.19785564,2087.1,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765384591,1.69455035,2087.1,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765387103,1.69455035,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772765387104,0.49669471,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772765387392,0.49669471,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772765389373,1.69475863,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1772765393820,4.79209988,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772765393821,3.07452902,2087.1,2086.6,0.48812542]
["bitfinex","ETHUSD",1772765394416,2.57783431,2087.1,2086.6,0.48812542]
["bitfinex","ETHUSD",1772765394598,0.49669471,2087.0,2086.6,0.48812542]
["bitfinex","ETHUSD",1772765394912,1.19978926,2087.2,2086.6,0.48812542]
["bitfinex","ETHUSD",1772765395609,1.69648397,2087.2,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765395826,1.38,2087.3,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765396102,0.002,2087.4,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765397018,0.002,2087.6,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765397322,0.002,2087.7,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765397506,0.002,2087.7,2087.1,0.48712542]
["bitfinex","ETHUSD",1772765397894,0.49869471,2087.7,2087.1,0.48712542]
["bitfinex","ETHUSD",1772765398094,0.49869471,2087.7,2087.0,0.48712542]
["bitfinex","ETHUSD",1772765398285,0.002,2087.7,2087.0,0.48712542]
["bitfinex","ETHUSD",1772765399337,0.002,2087.7,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765399338,0.49869471,2087.7,2086.7,0.48712542]
["bitfinex","ETHUSD",1772765399542,1.19754742,2087.6,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765399828,1.69424213,2087.6,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765400182,1.19754742,2087.6,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765400382,1.19953534,2087.7,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765400642,1.19951253,2087.7,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765400795,0.002,2087.2,2086.9,0.48712542]
["bitfinex","ETHUSD",1772765401000,0.002,2087.4,2086.9,0.45743376]
["bitfinex","ETHUSD",1772765401823,0.47156109,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1772765402036,0.46956109,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772765402337,0.46956109,2087.3,2086.5,0.45758737]
["bitfinex","ETHUSD",1772765402338,0.46956109,2087.1,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765402489,0.46956109,2086.9,2086.5,0.00015361]
["bitfinex","ETHUSD",1772765402687,0.76530118,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772765402688,0.46956109,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772765402900,6.88771062,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1772765402901,0.46956109,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772765403189,2.14230118,2086.6,2085.8,1.65701298]
["bitfinex","ETHUSD",1772765403190,0.46956109,2086.6,2085.8,1.65701298]
["bitfinex","ETHUSD",1772765403386,0.46956109,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772765403602,0.46956109,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772765404207,1.84656109,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772765404426,0.46956109,2086.5,2085.8,0.45843376]
["bitfinex","ETHUSD",1772765404615,1.66774941,2086.5,2085.8,0.45843376]
["bitfinex","ETHUSD",1772765405023,0.46956109,2086.4,2085.8,0.45843376]
["bitfinex","ETHUSD",1772765405228,0.46956109,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772765405742,1.66785471,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772765407140,0.46956109,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772765407940,0.46956109,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772765408313,0.46956109,2086.5,2085.8,0.45843376]
["bitfinex","ETHUSD",1772765410336,1.19823619,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772765410539,1.19823619,2086.4,2085.8,1.6569906]
["bitfinex","ETHUSD",1772765410711,1.19823619,2086.4,2085.8,0.45843376]
["bitfinex","ETHUSD",1772765410907,1.66779728,2086.4,2085.8,0.45843376]
["bitfinex","ETHUSD",1772765411330,0.46956109,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772765412334,0.46956109,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772765412737,0.46956109,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772765413846,0.46956109,2085.9,2084.9,1.19908907]
["bitfinex","ETHUSD",1772765414046,0.46956109,2085.9,2085.0,0.45743376]
["bitfinex","ETHUSD",1772765414424,1.6680845,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772765414646,0.46956109,2085.8,2085.0,1.65646828]
["bitfinex","ETHUSD",1772765414841,0.46956109,2085.8,2085.1,0.45743376]
["bitfinex","ETHUSD",1772765415038,0.46956109,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772765416550,1.66815928,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772765418634,1.66815928,2085.8,2085.2,1.65635952]
["bitfinex","ETHUSD",1772765419350,1.66815928,2085.8,2085.2,0.45743376]
["bitfinex","ETHUSD",1772765419538,0.46956109,2085.7,2085.0,0.45743376]
["bitfinex","ETHUSD",1772765420733,0.46956109,2085.5,2084.8,0.45743376]
["bitfinex","ETHUSD",1772765422564,0.46956109,2085.5,2084.5,0.41880877]
["bitfinex","ETHUSD",1772765422746,0.46956109,2085.1,2084.4,0.45743376]
["bitfinex","ETHUSD",1772765422928,0.46956109,2085.1,2084.4,1.65681634]
["bitfinex","ETHUSD",1772765423938,0.46956109,2085.1,2084.4,0.45743376]
["bitfinex","ETHUSD",1772765424546,0.46956109,2085.1,2084.5,0.45743376]
["bitfinex","ETHUSD",1772765424739,1.66858617,2085.1,2084.6,1.6567046]
["bitfinex","ETHUSD",1772765424943,1.19896063,2085.2,2084.6,1.6567046]
["bitfinex","ETHUSD",1772765425160,0.46956109,2085.1,2084.4,0.45743376]
["bitfinex","ETHUSD",1772765425459,0.46956109,2085.1,2084.2,1.6568909]
["bitfinex","ETHUSD",1772765426027,0.46956109,2085.1,2084.3,0.45743376]
["bitfinex","ETHUSD",1772765426969,1.66860185,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1772765427485,0.46956109,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1772765427982,0.46956109,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1772765428545,0.46753009,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1772765428971,1.66680093,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1772765429966,0.47681847,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1772765430564,1.385,2084.8,2084.1,0.45349171]
["bitfinex","ETHUSD",1772765430884,2.58415915,2084.8,2084.1,0.45349171]
["bitfinex","ETHUSD",1772765431063,2.58415915,2084.8,2084.3,0.45239171]
["bitfinex","ETHUSD",1772765431872,3.06097762,2084.8,2084.3,0.45239171]
["bitfinex","ETHUSD",1772765432874,1.86181847,2084.8,2084.3,0.45239171]
["bitfinex","ETHUSD",1772765433075,1.385,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1772765433277,2.58416525,2084.8,2084.3,1.6517936]
["bitfinex","ETHUSD",1772765433678,1.385,2084.8,2084.3,1.6517936]
["bitfinex","ETHUSD",1772765433879,1.385,2084.8,2084.4,0.45239171]
["bitfinex","ETHUSD",1772765434266,2.58416031,2084.8,2084.4,0.45239171]
["bitfinex","ETHUSD",1772765434471,1.59038171,2084.9,2084.4,0.45239171]
["bitfinex","ETHUSD",1772765435179,1.59038171,2084.9,2084.6,0.45239171]
["bitfinex","ETHUSD",1772765435369,1.38972617,2084.9,2084.6,0.42725215]
["bitfinex","ETHUSD",1772765436464,1.38972617,2084.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1772765436866,1.38972617,2084.9,2084.5,1.62654399]
["bitfinex","ETHUSD",1772765439964,1.38972617,2084.9,2084.6,0.42710851]
["bitfinex","ETHUSD",1772765440164,0.47681847,2085.3,2084.6,0.42820851]
["bitfinex","ETHUSD",1772765440357,1.67657781,2085.5,2084.6,0.42820851]
["bitfinex","ETHUSD",1772765440563,1.67657781,2085.5,2084.7,0.42607362]
["bitfinex","ETHUSD",1772765440782,0.47681847,2085.4,2084.7,0.42607362]
["bitfinex","ETHUSD",1772765442002,1.67562992,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772765442205,1.67562992,2085.4,2084.8,1.62516084]
["bitfinex","ETHUSD",1772765443502,1.67562992,2085.4,2084.9,0.42597135]
["bitfinex","ETHUSD",1772765444279,0.47681847,2085.3,2084.7,1.19917801]
["bitfinex","ETHUSD",1772765445991,0.47681847,2085.3,2084.6,4.79817197]
["bitfinex","ETHUSD",1772765445992,0.47681847,2085.3,2084.6,1.62625308]
["bitfinex","ETHUSD",1772765446204,0.47681847,2085.1,2084.6,1.62625308]
["bitfinex","ETHUSD",1772765449110,0.47681847,2085.1,2084.7,0.42577714]
["bitfinex","ETHUSD",1772765449310,1.67580611,2085.1,2084.7,0.42577714]
["bitfinex","ETHUSD",1772765450220,1.67580611,2085.1,2084.7,1.6249732]
["bitfinex","ETHUSD",1772765451285,0.47681847,2085.1,2084.7,1.6249732]
["bitfinex","ETHUSD",1772765452311,0.001,2084.9,2084.7,1.6249732]
["bitfinex","ETHUSD",1772765452609,0.001,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1772765452785,0.001,2084.9,2084.6,1.62604843]
["bitfinex","ETHUSD",1772765453108,0.001,2084.9,2084.7,0.42565495]
["bitfinex","ETHUSD",1772765455180,0.001,2084.9,2084.7,1.62484329]
["bitfinex","ETHUSD",1772765455713,0.001,2084.9,2084.7,0.42565495]
["bitfinex","ETHUSD",1772765456094,0.001,2084.9,2084.7,1.62486721]
["bitfinex","ETHUSD",1772765458717,0.001,2084.9,2084.7,0.42565495]
["bitfinex","ETHUSD",1772765458890,0.001,2084.9,2084.7,1.62486353]
["bitfinex","ETHUSD",1772765461598,0.001,2084.9,2084.7,0.42565495]
["bitfinex","ETHUSD",1772765461797,0.49620184,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1772765462001,0.49620184,2084.8,2084.1,0.0011]
["bitfinex","ETHUSD",1772765462633,0.49620184,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1772765463125,0.49620184,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1772765463325,0.49620184,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772765463907,1.19944345,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772765464110,0.49620184,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1772765465231,0.49620184,2084.2,2083.5,1.62637552]
["bitfinex","ETHUSD",1772765465530,0.49620184,2084.2,2083.6,0.42639466]
["bitfinex","ETHUSD",1772765466730,0.49620184,2084.0,2083.6,0.42639466]
["bitfinex","ETHUSD",1772765467122,0.49620184,2084.0,2083.6,1.6262151]
["bitfinex","ETHUSD",1772765470329,0.49620184,2084.0,2083.6,1.19982044]
["bitfinex","ETHUSD",1772765470539,0.49620184,2084.0,2083.7,0.42626987]
["bitfinex","ETHUSD",1772765470712,1.19955856,2084.1,2083.7,0.42626987]
["bitfinex","ETHUSD",1772765471012,1.6957604,2084.1,2083.7,0.42626987]
["bitfinex","ETHUSD",1772765473725,1.6957604,2084.1,2083.7,1.62605193]
["bitfinex","ETHUSD",1772765475026,0.49620184,2084.3,2083.8,0.42615209]
["bitfinex","ETHUSD",1772765475209,0.49620184,2084.4,2083.8,0.42615209]
["bitfinex","ETHUSD",1772765476426,1.386,2084.5,2084.0,0.42612933]
["bitfinex","ETHUSD",1772765476625,0.001,2084.0,2083.9,1.62690301]
["bitfinex","ETHUSD",1772765477628,0.001,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772765479026,0.49720184,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772765481238,1.69681796,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772765482633,1.69681796,2084.0,2083.6,0.42714091]
["bitfinex","ETHUSD",1772765482634,0.49620184,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772765483026,0.49620184,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1772765483332,0.49620184,2083.7,2083.0,1.62616641]
["bitfinex","ETHUSD",1772765485415,0.49620184,2083.5,2083.0,1.62615955]
["bitfinex","ETHUSD",1772765486522,0.49620184,2083.5,2083.1,0.42591571]
["bitfinex","ETHUSD",1772765486909,0.49620184,2083.7,2083.1,0.42591571]
["bitfinex","ETHUSD",1772765487235,0.49620184,2083.8,2083.1,0.42591571]
["bitfinex","ETHUSD",1772765487429,0.49620184,2083.7,2083.2,1.62597247]
["bitfinex","ETHUSD",1772765487631,0.001,2084.0,2083.3,0.42589567]
["bitfinex","ETHUSD",1772765488029,0.49620184,2083.9,2083.3,0.42589567]
["bitfinex","ETHUSD",1772765489017,0.49620184,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1772765489314,0.49620184,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772765489619,0.45647498,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772765489818,0.45647498,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1772765490622,1.364,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1772765490918,0.46072624,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1772765491955,0.001,2083.9,2083.1,0.42688019]
["bitfinex","ETHUSD",1772765493621,0.46072624,2083.8,2083.1,0.42688019]
["bitfinex","ETHUSD",1772765493820,1.66045782,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772765496232,0.46072624,2083.7,2083.1,0.42688019]
["bitfinex","ETHUSD",1772765496439,0.46072624,2083.7,2083.1,1.20012145]
["bitfinex","ETHUSD",1772765497346,0.46072624,2083.7,2083.1,1.20013276]
["bitfinex","ETHUSD",1772765497942,0.46072624,2083.7,2083.0,2.89401849]
["bitfinex","ETHUSD",1772765498293,1.66057265,2083.6,2083.0,2.89401849]
["bitfinex","ETHUSD",1772765498627,1.20070873,2083.9,2083.1,0.42675521]
["bitfinex","ETHUSD",1772765498827,0.001,2083.9,2083.1,0.42675521]
["bitfinex","ETHUSD",1772765499051,1.20067847,2083.9,2083.1,0.42675521]
["bitfinex","ETHUSD",1772765499452,0.001,2083.9,2083.1,0.42675521]
["bitfinex","ETHUSD",1772765500154,1.20068121,2083.9,2083.1,0.42675521]
["bitfinex","ETHUSD",1772765500351,1.20068121,2083.9,2083.3,0.42672131]
["bitfinex","ETHUSD",1772765500556,1.66140745,2083.9,2083.3,0.42672131]
["bitfinex","ETHUSD",1772765500864,0.46172624,2083.9,2083.3,0.42672131]
["bitfinex","ETHUSD",1772765501948,0.001,2083.6,2083.3,0.42672131]
["bitfinex","ETHUSD",1772765502549,0.001,2083.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1772765502740,0.001,2083.6,2083.4,1.62664979]
["bitfinex","ETHUSD",1772765505838,0.001,2083.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1772765507341,0.001,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772765507741,0.001,2083.9,2083.5,0.42560867]
["bitfinex","ETHUSD",1772765509248,0.001,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1772765510162,0.001,2083.9,2083.6,1.62540952]
["bitfinex","ETHUSD",1772765511247,0.001,2083.9,2083.7,1.62529729]
["bitfinex","ETHUSD",1772765513169,0.001,2083.9,2083.7,0.42554827]
["bitfinex","ETHUSD",1772765513575,0.001,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1772765513951,0.46072624,2084.6,2083.8,0.42661911]
["bitfinex","ETHUSD",1772765514172,0.46072624,2084.5,2083.9,0.42450478]
["bitfinex","ETHUSD",1772765514668,2.58225896,2084.7,2083.9,0.42450478]
["bitfinex","ETHUSD",1772765514869,1.65988426,2084.8,2083.9,0.42450478]
["bitfinex","ETHUSD",1772765515080,0.46072624,2084.7,2083.8,1.2711]
["bitfinex","ETHUSD",1772765515285,0.46072624,2084.7,2083.8,1.69559061]
["bitfinex","ETHUSD",1772765515450,0.46072624,2084.5,2083.9,1.62416429]
["bitfinex","ETHUSD",1772765516153,1.19927084,2084.6,2084.0,0.42449061]
["bitfinex","ETHUSD",1772765516646,1.65999708,2084.6,2084.0,0.42449061]
["bitfinex","ETHUSD",1772765517473,1.65999708,2084.6,2084.0,1.62406241]
["bitfinex","ETHUSD",1772765518363,0.46072624,2084.6,2084.1,0.42444907]
["bitfinex","ETHUSD",1772765519093,0.46072624,2084.7,2084.1,0.42444907]
["bitfinex","ETHUSD",1772765519300,1.19917973,2084.8,2084.1,0.42444907]
["bitfinex","ETHUSD",1772765520194,1.66086605,2084.9,2084.3,0.42440895]
["bitfinex","ETHUSD",1772765521060,0.4667879,2084.8,2084.3,0.42440895]
["bitfinex","ETHUSD",1772765521268,0.4667879,2084.8,2084.0,1.19958565]
["bitfinex","ETHUSD",1772765521615,0.4667879,2084.8,2084.0,1.62398154]
["bitfinex","ETHUSD",1772765521906,0.4667879,2084.8,2084.1,0.42439589]
["bitfinex","ETHUSD",1772765522403,0.4667879,2084.8,2084.3,0.42438297]
["bitfinex","ETHUSD",1772765522792,1.66594779,2084.8,2084.3,0.42438297]
["bitfinex","ETHUSD",1772765524068,0.4667879,2084.8,2084.3,0.42438297]
["bitfinex","ETHUSD",1772765524271,1.66594598,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1772765524468,1.66594598,2084.8,2084.3,1.62378091]
["bitfinex","ETHUSD",1772765525802,0.001,2084.6,2084.3,1.62378091]
["bitfinex","ETHUSD",1772765526298,0.001,2084.6,2084.3,0.42438297]
["bitfinex","ETHUSD",1772765526506,0.4677879,2084.6,2084.1,1.62387122]
["bitfinex","ETHUSD",1772765526799,0.4677879,2084.6,2084.2,0.42433277]
["bitfinex","ETHUSD",1772765526970,0.4677879,2084.6,2083.8,2.89514028]
["bitfinex","ETHUSD",1772765527167,0.4677879,2084.6,2083.9,0.42432057]
["bitfinex","ETHUSD",1772765528604,0.4667879,2084.4,2083.8,0.0011]
["bitfinex","ETHUSD",1772765528803,0.4667879,2084.4,2083.5,0.42540852]
["bitfinex","ETHUSD",1772765528804,0.4667879,2084.4,2083.5,0.0011]
["bitfinex","ETHUSD",1772765529903,0.4667879,2084.4,2083.5,1.20099662]
["bitfinex","ETHUSD",1772765530281,0.4667879,2084.4,2083.6,0.42538483]
["bitfinex","ETHUSD",1772765530693,0.4667879,2084.2,2083.6,1.62521366]
["bitfinex","ETHUSD",1772765533225,1.66634646,2084.1,2083.6,1.62521366]
["bitfinex","ETHUSD",1772765537127,1.66634646,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1772765538141,1.66611627,2084.5,2083.8,0.46148386]
["bitfinex","ETHUSD",1772765539610,0.4667879,2084.4,2083.8,0.46148386]
["bitfinex","ETHUSD",1772765540125,0.4667879,2084.4,2083.9,1.66005754]
["bitfinex","ETHUSD",1772765540514,1.66617651,2084.4,2083.9,1.66005754]
["bitfinex","ETHUSD",1772765542816,0.4667879,2084.4,2084.0,0.46038386]
["bitfinex","ETHUSD",1772765543495,1.66617723,2084.4,2084.0,0.46038386]
["bitfinex","ETHUSD",1772765543895,0.4667879,2084.3,2083.9,1.19965278]
["bitfinex","ETHUSD",1772765544094,1.66617723,2084.4,2084.0,0.46038386]
["bitfinex","ETHUSD",1772765544321,0.4667879,2084.3,2083.8,1.66117202]
["bitfinex","ETHUSD",1772765547620,0.4667879,2084.3,2083.9,0.46038386]
["bitfinex","ETHUSD",1772765547991,1.19938933,2084.4,2083.9,0.46038386]
["bitfinex","ETHUSD",1772765548310,1.66617723,2084.4,2083.9,0.46038386]
["bitfinex","ETHUSD",1772765549321,1.66617723,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1772765549512,0.001,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1772765553532,0.46196263,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1772765553736,0.46196263,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1772765554138,0.46196263,2084.2,2083.9,0.46926602]
["bitfinex","ETHUSD",1772765554842,0.46196263,2084.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772765555050,0.001,2084.2,2084.1,0.46926602]
["bitfinex","ETHUSD",1772765555727,0.001,2084.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772765555929,0.46196263,2084.2,2083.9,1.66889336]
["bitfinex","ETHUSD",1772765556131,0.46196263,2084.2,2083.8,4.79991863]
["bitfinex","ETHUSD",1772765556132,0.46096263,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1772765556316,0.46096263,2084.1,2083.8,1.20082774]
["bitfinex","ETHUSD",1772765557340,0.46096263,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1772765559052,0.46096263,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772765559224,0.46096263,2084.0,2083.3,3.90410111]
["bitfinex","ETHUSD",1772765559225,0.46096263,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772765561240,0.46096263,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772765561741,0.46096263,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1772765561919,0.46096263,2083.6,2083.0,0.0033]
["bitfinex","ETHUSD",1772765562540,0.46096263,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1772765562745,0.46096263,2083.6,2083.0,0.0033]
["bitfinex","ETHUSD",1772765563449,0.46096263,2083.4,2083.0,0.0033]
["bitfinex","ETHUSD",1772765564528,2.587904,2083.5,2083.1,0.0022]
["bitfinex","ETHUSD",1772765564727,2.587904,2083.5,2083.1,0.47146602]
["bitfinex","ETHUSD",1772765565944,3.04886663,2083.5,2083.1,0.47146602]
["bitfinex","ETHUSD",1772765566132,0.46096263,2083.4,2083.1,0.0022]
["bitfinex","ETHUSD",1772765567341,1.19983597,2083.7,2083.2,0.47146602]
["bitfinex","ETHUSD",1772765567542,0.46096263,2083.7,2083.2,0.47146602]
["bitfinex","ETHUSD",1772765567844,1.19975753,2083.8,2083.2,0.47146602]
["bitfinex","ETHUSD",1772765568041,6.64882686,2083.9,2083.2,0.47146602]
["bitfinex","ETHUSD",1772765568042,3.04966327,2083.9,2083.3,1.67145482]
["bitfinex","ETHUSD",1772765568346,3.04966327,2083.9,2083.4,0.46926602]
["bitfinex","ETHUSD",1772765568645,0.46096263,2083.9,2083.4,0.46926602]
["bitfinex","ETHUSD",1772765568946,1.20061649,2084.0,2083.4,0.47146602]
["bitfinex","ETHUSD",1772765569249,0.46096263,2083.9,2083.5,0.0022]
["bitfinex","ETHUSD",1772765569615,0.46096263,2083.9,2083.4,0.46926602]
["bitfinex","ETHUSD",1772765569839,0.46096263,2083.9,2083.5,0.0022]
["bitfinex","ETHUSD",1772765570049,1.66069056,2083.9,2083.5,0.0022]
["bitfinex","ETHUSD",1772765571317,0.46096263,2083.8,2083.6,0.0022]
["bitfinex","ETHUSD",1772765571530,0.46096263,2083.8,2083.5,0.0022]
["bitfinex","ETHUSD",1772765572858,1.66071025,2083.8,2083.5,0.0022]
["bitfinex","ETHUSD",1772765573158,1.66158617,2084.0,2083.6,0.47146602]
["bitfinex","ETHUSD",1772765573405,1.66157991,2084.0,2083.6,0.46926602]
["bitfinex","ETHUSD",1772765574044,0.001,2084.0,2083.7,0.0022]
["bitfinex","ETHUSD",1772765574918,0.001,2084.2,2083.8,0.47146602]
["bitfinex","ETHUSD",1772765575141,0.001,2084.2,2083.9,0.0022]
["bitfinex","ETHUSD",1772765575341,0.46096263,2084.1,2083.6,0.0011]
["bitfinex","ETHUSD",1772765577160,1.66057875,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1772765577376,1.19961612,2084.0,2083.6,0.47036602]
["bitfinex","ETHUSD",1772765578741,1.66057875,2084.0,2083.6,0.47036602]
["bitfinex","ETHUSD",1772765580354,0.49241968,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1772765580940,1.19961612,2084.0,2083.5,0.42354262]
["bitfinex","ETHUSD",1772765581447,0.49241968,2084.1,2083.5,0.42354262]
["bitfinex","ETHUSD",1772765581645,1.20052528,2084.2,2083.5,0.42354262]
["bitfinex","ETHUSD",1772765581967,1.69292249,2084.2,2083.5,0.42354262]
["bitfinex","ETHUSD",1772765582165,0.49341968,2084.2,2083.5,0.42354262]
["bitfinex","ETHUSD",1772765582383,1.69292774,2084.2,2083.7,0.42353007]
["bitfinex","ETHUSD",1772765582744,0.49341968,2084.2,2083.7,0.42353007]
["bitfinex","ETHUSD",1772765582946,1.69293313,2084.2,2083.7,0.42353007]
["bitfinex","ETHUSD",1772765584484,0.49241968,2084.1,2083.4,1.20101838]
["bitfinex","ETHUSD",1772765584683,0.49241968,2084.1,2083.4,1.62453618]
["bitfinex","ETHUSD",1772765584983,0.49241968,2084.1,2083.4,1.62456623]
["bitfinex","ETHUSD",1772765585883,0.49241968,2084.1,2083.4,0.0011]
["bitfinex","ETHUSD",1772765586259,0.49241968,2084.1,2083.6,0.0011]
["bitfinex","ETHUSD",1772765586578,0.49241968,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772765587262,0.49241968,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1772765588165,0.49241968,2083.8,2082.2,1.62522293]
["bitfinex","ETHUSD",1772765588166,0.49241968,2083.3,2082.2,1.62522293]
["bitfinex","ETHUSD",1772765588405,0.49241968,2083.1,2082.3,0.42459411]
["bitfinex","ETHUSD",1772765588576,1.58804347,2083.0,2082.4,1.62513195]
["bitfinex","ETHUSD",1772765588875,0.49241968,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772765589080,1.395,2083.2,2082.5,0.42459411]
["bitfinex","ETHUSD",1772765589261,0.3878097,2083.1,2082.5,0.42459411]
["bitfinex","ETHUSD",1772765589572,1.2000859,2083.2,2082.5,0.42459411]
["bitfinex","ETHUSD",1772765589779,0.38774744,2083.1,2082.5,0.42459411]
["bitfinex","ETHUSD",1772765589953,1.69250558,2083.2,2082.5,0.42459411]
["bitfinex","ETHUSD",1772765590148,0.38774783,2083.1,2082.5,0.42459411]
["bitfinex","ETHUSD",1772765590352,0.49241968,2083.2,2082.5,0.42459411]
["bitfinex","ETHUSD",1772765590548,1.69247277,2083.3,2082.7,0.42458267]
["bitfinex","ETHUSD",1772765590771,0.49241968,2083.3,2082.7,0.42458267]
["bitfinex","ETHUSD",1772765591685,1.396,2083.5,2082.7,0.42458267]
["bitfinex","ETHUSD",1772765591851,0.49341968,2083.9,2082.7,0.42458267]
["bitfinex","ETHUSD",1772765592458,0.001,2083.9,2082.7,0.42458267]
["bitfinex","ETHUSD",1772765592655,0.001,2083.9,2082.9,0.42457149]
["bitfinex","ETHUSD",1772765594865,0.001,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1772765595081,0.001,2083.9,2083.1,0.42456056]
["bitfinex","ETHUSD",1772765595910,0.001,2083.9,2083.2,0.4245552]
["bitfinex","ETHUSD",1772765596963,0.001,2084.2,2083.5,0.42354989]
["bitfinex","ETHUSD",1772765598364,0.001,2083.9,2083.5,0.42354989]
["bitfinex","ETHUSD",1772765598565,0.001,2084.2,2083.5,0.42353946]
["bitfinex","ETHUSD",1772765599288,0.001,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772765599588,0.001,2084.2,2083.7,0.42353433]
["bitfinex","ETHUSD",1772765601693,0.001,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1772765601893,0.001,2084.2,2083.8,1.62325551]
["bitfinex","ETHUSD",1772765602194,0.49241968,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1772765602367,0.49241968,2084.5,2083.9,0.4225193]
["bitfinex","ETHUSD",1772765602965,0.001,2084.6,2083.9,0.4225193]
["bitfinex","ETHUSD",1772765603766,0.001,2084.6,2084.1,0.42251441]
["bitfinex","ETHUSD",1772765605094,0.49341968,2084.6,2084.0,1.62212569]
["bitfinex","ETHUSD",1772765605671,0.49341968,2084.6,2083.6,0.42250479]
["bitfinex","ETHUSD",1772765605991,0.49241968,2084.4,2083.7,1.62229362]
["bitfinex","ETHUSD",1772765607989,0.49241968,2084.2,2083.7,1.19978828]
["bitfinex","ETHUSD",1772765609979,0.45508873,2084.1,2083.6,4.79924933]
["bitfinex","ETHUSD",1772765611699,0.45508873,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772765614597,0.45508873,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772765620601,0.45508873,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772765620803,4.79829785,2084.1,2083.6,0.42463139]
["bitfinex","ETHUSD",1772765620804,1.65469298,2084.1,2083.6,0.42463139]
["bitfinex","ETHUSD",1772765621006,0.45508873,2084.0,2083.6,0.42463139]
["bitfinex","ETHUSD",1772765623310,0.45508873,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772765624108,0.45508873,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1772765624319,0.45508873,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772765624618,0.45508873,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772765624904,3.31224844,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772765625293,1.65505033,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772765626190,0.45508873,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772765627807,1.65510857,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772765628113,0.45508873,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772765628987,0.45508873,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772765629385,0.45508873,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772765630010,0.45508873,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772765630387,4.7998464,2083.5,2082.9,0.0011]
["bitfinex","ETHUSD",1772765630388,1.65499865,2083.5,2082.9,0.42679449]
["bitfinex","ETHUSD",1772765630798,0.45508873,2083.5,2082.9,0.42679449]
["bitfinex","ETHUSD",1772765631113,0.45508873,2083.4,2082.9,0.42679449]
["bitfinex","ETHUSD",1772765631309,1.84208873,2083.6,2083.1,0.42569103]
["bitfinex","ETHUSD",1772765631810,3.04194484,2083.6,2083.1,0.42569103]
["bitfinex","ETHUSD",1772765632107,0.45508873,2083.5,2083.1,0.42569103]
["bitfinex","ETHUSD",1772765634118,1.65502598,2083.5,2083.1,0.42569103]
["bitfinex","ETHUSD",1772765635992,1.65502598,2083.5,2083.1,0.42679103]
["bitfinex","ETHUSD",1772765636412,0.001,2083.3,2083.1,0.42679103]
["bitfinex","ETHUSD",1772765637118,0.001,2083.3,2083.1,1.62692123]
["bitfinex","ETHUSD",1772765637492,0.001,2083.3,2083.1,0.42679103]
["bitfinex","ETHUSD",1772765640938,0.001,2083.3,2083.1,1.6269253]
["bitfinex","ETHUSD",1772765641422,0.001,2083.3,2083.1,0.42679103]
["bitfinex","ETHUSD",1772765642099,1.65008357,2083.8,2083.3,0.42565247]
["bitfinex","ETHUSD",1772765642294,7.08419937,2084.1,2083.3,0.42565247]
["bitfinex","ETHUSD",1772765642295,1.65100882,2084.0,2083.3,0.42565247]
["bitfinex","ETHUSD",1772765642518,0.45035231,2083.9,2083.3,0.42565247]
["bitfinex","ETHUSD",1772765644222,0.45035231,2083.7,2083.1,1.20122758]
["bitfinex","ETHUSD",1772765644399,0.45035231,2083.7,2083.1,1.62687412]
["bitfinex","ETHUSD",1772765646228,0.45035231,2083.5,2083.1,1.62687412]
["bitfinex","ETHUSD",1772765647901,0.45035231,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772765648133,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772765649625,0.001,2083.5,2083.3,0.42673232]
["bitfinex","ETHUSD",1772765649818,1.65012773,2083.8,2083.4,0.42463232]
["bitfinex","ETHUSD",1772765650529,1.19977542,2083.8,2083.4,0.42463232]
["bitfinex","ETHUSD",1772765650735,0.45035231,2083.7,2083.4,0.42463232]
["bitfinex","ETHUSD",1772765651633,0.45035231,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772765652025,0.45035231,2083.7,2083.3,1.20109904]
["bitfinex","ETHUSD",1772765652335,0.45035231,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772765652633,0.45035231,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772765654418,1.65028778,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772765654615,0.45035231,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772765654818,0.45035231,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772765655318,0.45035231,2083.4,2083.0,1.62699583]
["bitfinex","ETHUSD",1772765655518,0.45035231,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772765657038,1.65037151,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772765657740,0.45035231,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772765659141,1.65038065,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772765660624,1.65038065,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1772765662545,0.45035231,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772765662742,0.45035231,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772765664334,1.65060196,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772765665025,4.80083886,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772765665026,1.20017209,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772765665224,1.65031391,2083.4,2082.8,0.42789196]
["bitfinex","ETHUSD",1772765665549,3.30912009,2083.3,2082.8,0.42789196]
["bitfinex","ETHUSD",1772765665750,1.1999616,2083.4,2082.8,0.42789196]
["bitfinex","ETHUSD",1772765665934,2.85875507,2083.3,2082.8,0.42789196]
["bitfinex","ETHUSD",1772765666135,3.30910738,2083.3,2082.8,0.42789196]
["bitfinex","ETHUSD",1772765666333,1.2000768,2083.2,2082.8,1.62819559]
["bitfinex","ETHUSD",1772765667352,1.2000768,2083.2,2082.8,1.62819105]
["bitfinex","ETHUSD",1772765667542,1.65042911,2083.2,2082.8,0.42788742]
["bitfinex","ETHUSD",1772765667851,0.45035231,2083.2,2082.8,1.62818692]
["bitfinex","ETHUSD",1772765668652,0.4867912,2083.4,2082.9,0.42678298]
["bitfinex","ETHUSD",1772765668830,1.68769998,2083.5,2082.9,0.42678298]
["bitfinex","ETHUSD",1772765669632,0.4877912,2083.5,2082.9,0.42678298]
["bitfinex","ETHUSD",1772765669829,0.001,2083.5,2082.9,0.42678298]
["bitfinex","ETHUSD",1772765670042,1.20091339,2083.5,2082.9,0.42678298]
["bitfinex","ETHUSD",1772765670972,0.001,2083.5,2083.1,0.42677652]
["bitfinex","ETHUSD",1772765671754,2.8583039,2083.7,2083.1,0.42577441]
["bitfinex","ETHUSD",1772765672326,4.55476161,2083.7,2083.1,0.42577441]
["bitfinex","ETHUSD",1772765672531,1.69645771,2083.7,2083.2,0.42687233]
["bitfinex","ETHUSD",1772765672730,0.49665469,2083.6,2083.2,0.42687233]
["bitfinex","ETHUSD",1772765672939,0.001,2083.3,2083.2,0.42687233]
["bitfinex","ETHUSD",1772765674534,0.49765469,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1772765674933,1.69767389,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1772765677550,0.49665469,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1772765677859,2.85775133,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772765678037,0.49665469,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772765679738,1.6968727,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772765680068,0.49665469,2082.9,2082.2,0.42685841]
["bitfinex","ETHUSD",1772765680776,0.49665469,2082.9,2082.2,0.42685651]
["bitfinex","ETHUSD",1772765681748,0.49665469,2082.7,2082.2,0.42685651]
["bitfinex","ETHUSD",1772765683747,1.20042254,2082.6,2082.2,0.42685651]
["bitfinex","ETHUSD",1772765683952,1.69707723,2082.6,2082.2,0.42685651]
["bitfinex","ETHUSD",1772765684374,1.20036716,2082.7,2082.3,0.42684913]
["bitfinex","ETHUSD",1772765684677,1.69702185,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772765685785,1.69702185,2082.7,2082.4,0.42794734]
["bitfinex","ETHUSD",1772765686079,1.20036716,2082.7,2082.4,0.42794734]
["bitfinex","ETHUSD",1772765687180,1.69702185,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772765687566,1.20036716,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772765687767,1.69702185,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772765689662,1.69703162,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772765693516,0.49665469,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772765693664,0.49665469,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1772765694565,0.49665469,2082.6,2081.9,0.0011]
["bitfinex","ETHUSD",1772765694566,0.49665469,2082.4,2081.9,0.0011]
["bitfinex","ETHUSD",1772765695382,2.17942376,2082.5,2081.7,0.37743836]
["bitfinex","ETHUSD",1772765695383,0.49665469,2082.2,2081.7,0.37743836]
["bitfinex","ETHUSD",1772765695663,0.49665469,2082.0,2081.7,0.37743836]
["bitfinex","ETHUSD",1772765696088,0.49665469,2082.0,2081.3,1.62909516]
["bitfinex","ETHUSD",1772765697590,0.49665469,2082.0,2081.4,0.42792738]
["bitfinex","ETHUSD",1772765698159,0.49665469,2081.9,2081.4,1.62901501]
["bitfinex","ETHUSD",1772765698382,1.2006822,2082.2,2081.5,0.42792584]
["bitfinex","ETHUSD",1772765698584,1.69733689,2082.2,2081.5,0.42792584]
["bitfinex","ETHUSD",1772765699087,1.414,2082.5,2081.5,0.42792584]
["bitfinex","ETHUSD",1772765699259,0.49665469,2082.3,2081.5,0.42792584]
["bitfinex","ETHUSD",1772765700968,0.45715316,2082.2,2081.7,0.42792132]
["bitfinex","ETHUSD",1772765701876,0.45715316,2082.2,2081.6,1.62891908]
["bitfinex","ETHUSD",1772765702287,0.45715316,2082.2,2081.7,0.42791839]
["bitfinex","ETHUSD",1772765703602,0.45715316,2082.2,2081.7,1.62882235]
["bitfinex","ETHUSD",1772765703808,1.414,2082.5,2081.8,0.42791696]
["bitfinex","ETHUSD",1772765703809,1.20148113,2082.5,2081.8,0.42791696]
["bitfinex","ETHUSD",1772765703971,0.45715316,2082.4,2081.8,0.42791696]
["bitfinex","ETHUSD",1772765704476,0.45715316,2082.4,2081.6,1.62890076]
["bitfinex","ETHUSD",1772765705801,0.45715316,2082.2,2081.6,1.62890076]
["bitfinex","ETHUSD",1772765705971,0.45715316,2082.2,2081.7,0.42791413]
["bitfinex","ETHUSD",1772765708110,1.6577334,2082.4,2081.8,0.42791137]
["bitfinex","ETHUSD",1772765709199,0.45715316,2082.4,2081.8,0.42791137]
["bitfinex","ETHUSD",1772765709571,1.65770104,2082.4,2081.8,0.42901137]
["bitfinex","ETHUSD",1772765709798,0.001,2082.2,2081.8,0.42901137]
["bitfinex","ETHUSD",1772765710183,0.001,2082.2,2081.9,1.6287335]
["bitfinex","ETHUSD",1772765711003,0.001,2082.2,2082.0,0.42790734]
["bitfinex","ETHUSD",1772765712413,0.001,2082.2,2082.0,1.62861999]
["bitfinex","ETHUSD",1772765712578,0.001,2082.2,2082.1,0.42790473]
["bitfinex","ETHUSD",1772765714284,0.001,2082.2,2082.1,1.62861555]
["bitfinex","ETHUSD",1772765716682,0.001,2082.2,2082.1,0.42790473]
["bitfinex","ETHUSD",1772765717212,0.001,2082.2,2081.9,1.62867998]
["bitfinex","ETHUSD",1772765717620,0.001,2082.2,2082.0,0.42789847]
["bitfinex","ETHUSD",1772765719310,0.001,2082.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1772765720597,0.001,2082.2,2082.1,1.6286057]
["bitfinex","ETHUSD",1772765722907,0.001,2082.5,2082.2,0.42789256]
["bitfinex","ETHUSD",1772765723405,0.001,2082.5,2082.4,0.42789142]
["bitfinex","ETHUSD",1772765724192,7.08641151,2083.2,2082.4,0.42789029]
["bitfinex","ETHUSD",1772765724193,0.45715316,2083.2,2082.4,0.42789029]
["bitfinex","ETHUSD",1772765725425,0.45715316,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1772765725787,0.45715316,2083.0,2082.5,1.62836936]
["bitfinex","ETHUSD",1772765727389,0.45715316,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1772765729309,0.45715316,2083.0,2082.6,0.42788698]
["bitfinex","ETHUSD",1772765729310,0.4532265,2083.2,2082.6,1.62826152]
["bitfinex","ETHUSD",1772765729515,0.4532265,2083.0,2082.1,2.90156159]
["bitfinex","ETHUSD",1772765729814,0.4532265,2083.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772765729815,0.47503964,2082.8,2081.9,1.62977982]
["bitfinex","ETHUSD",1772765731717,0.47503964,2082.6,2081.9,1.62977982]
["bitfinex","ETHUSD",1772765733715,0.47503964,2082.4,2081.9,1.62977982]
["bitfinex","ETHUSD",1772765734012,0.47503964,2082.4,2081.9,0.42898378]
["bitfinex","ETHUSD",1772765734720,0.47503964,2082.4,2081.9,1.62980096]
["bitfinex","ETHUSD",1772765735422,0.47503964,2082.4,2081.9,0.42898378]
["bitfinex","ETHUSD",1772765735602,1.67563513,2082.3,2081.9,0.42898378]
["bitfinex","ETHUSD",1772765736993,0.47503964,2082.2,2081.9,0.0011]
["bitfinex","ETHUSD",1772765737713,1.20071082,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772765737916,0.47503964,2082.0,2081.9,0.0011]
["bitfinex","ETHUSD",1772765739215,1.20053784,2082.4,2081.9,0.0011]
["bitfinex","ETHUSD",1772765739415,6.21515136,2082.5,2081.9,0.0011]
["bitfinex","ETHUSD",1772765739416,1.67556237,2082.5,2081.9,0.42897297]
["bitfinex","ETHUSD",1772765740200,0.47503964,2082.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1772765740399,0.47503964,2082.4,2082.0,1.62864054]
["bitfinex","ETHUSD",1772765743519,1.67557802,2082.4,2082.0,1.62864054]
["bitfinex","ETHUSD",1772765744332,0.47603964,2082.6,2082.1,0.42786849]
["bitfinex","ETHUSD",1772765744518,0.47603964,2082.6,2082.2,1.62852164]
["bitfinex","ETHUSD",1772765744707,0.001,2082.6,2082.3,0.42786849]
["bitfinex","ETHUSD",1772765745223,0.47503964,2082.9,2082.3,0.42686762]
["bitfinex","ETHUSD",1772765745401,1.67530013,2082.9,2082.3,0.42686762]
["bitfinex","ETHUSD",1772765745812,0.47503964,2082.9,2082.3,0.42686762]
["bitfinex","ETHUSD",1772765746232,1.67529778,2082.9,2082.3,0.42686762]
["bitfinex","ETHUSD",1772765746528,1.67529778,2082.9,2082.4,1.62740461]
["bitfinex","ETHUSD",1772765748524,0.47503964,2082.9,2082.4,1.62740461]
["bitfinex","ETHUSD",1772765748725,0.47503964,2082.9,2082.5,0.42686509]
["bitfinex","ETHUSD",1772765749026,1.20016527,2083.1,2082.5,0.42686509]
["bitfinex","ETHUSD",1772765749202,1.67520491,2083.1,2082.5,0.42686509]
["bitfinex","ETHUSD",1772765749732,1.67520491,2083.1,2082.2,4.80215136]
["bitfinex","ETHUSD",1772765749733,0.47503964,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1772765749910,0.47503964,2083.0,2082.2,1.62751741]
["bitfinex","ETHUSD",1772765750302,0.47503964,2083.0,2082.2,0.42686426]
["bitfinex","ETHUSD",1772765750501,0.47503964,2082.6,2082.1,1.62866253]
["bitfinex","ETHUSD",1772765752207,0.47503964,2082.6,2082.2,0.42686184]
["bitfinex","ETHUSD",1772765753231,0.47503964,2082.6,2082.2,1.62748108]
["bitfinex","ETHUSD",1772765754032,0.47503964,2082.6,2082.3,0.42686105]
["bitfinex","ETHUSD",1772765754226,1.20038715,2082.7,2082.3,0.42686105]
["bitfinex","ETHUSD",1772765754657,1.67542679,2082.7,2082.3,0.42686105]
["bitfinex","ETHUSD",1772765754944,0.47503964,2082.7,2082.3,0.42686105]
["bitfinex","ETHUSD",1772765755110,1.67541214,2082.7,2082.3,0.42686105]
["bitfinex","ETHUSD",1772765756749,0.47503964,2082.7,2082.3,1.6274494]
["bitfinex","ETHUSD",1772765756908,1.67541888,2082.7,2082.3,0.42686105]
["bitfinex","ETHUSD",1772765757109,0.47503964,2082.6,2082.1,0.42795798]
["bitfinex","ETHUSD",1772765757428,0.47503964,2082.6,2082.1,1.62866308]
["bitfinex","ETHUSD",1772765758222,0.47503964,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772765759713,1.67634877,2082.8,2082.4,0.4279565]
["bitfinex","ETHUSD",1772765759913,0.46557021,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772765762116,0.46657021,2082.8,2082.4,0.42795364]
["bitfinex","ETHUSD",1772765762738,1.66687778,2082.8,2082.4,0.42795364]
["bitfinex","ETHUSD",1772765763136,0.001,2082.8,2082.4,0.42795364]
["bitfinex","ETHUSD",1772765763459,0.001,2082.8,2082.6,0.42685295]
["bitfinex","ETHUSD",1772765763623,1.6656836,2083.2,2082.7,0.42585295]
["bitfinex","ETHUSD",1772765764041,1.6656836,2083.2,2082.4,5.22891617]
["bitfinex","ETHUSD",1772765764042,0.46557021,2083.1,2082.4,5.22891617]
["bitfinex","ETHUSD",1772765764220,0.46557021,2083.1,2082.4,1.6274813]
["bitfinex","ETHUSD",1772765764421,0.46557021,2083.1,2082.5,0.42585226]
["bitfinex","ETHUSD",1772765765553,0.46557021,2083.0,2082.6,0.42585158]
["bitfinex","ETHUSD",1772765765763,1.66569036,2083.2,2082.6,0.42585158]
["bitfinex","ETHUSD",1772765767157,0.001,2083.3,2082.6,0.42585158]
["bitfinex","ETHUSD",1772765767529,0.001,2083.3,2082.8,0.42585025]
["bitfinex","ETHUSD",1772765767726,0.46657021,2083.3,2082.8,0.42585025]
["bitfinex","ETHUSD",1772765769323,0.46657021,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1772765769528,0.46657021,2083.3,2082.6,1.62623059]
["bitfinex","ETHUSD",1772765769955,0.46557021,2083.1,2082.6,1.62623059]
["bitfinex","ETHUSD",1772765770330,0.46557021,2083.1,2082.6,0.42584894]
["bitfinex","ETHUSD",1772765770532,0.46557021,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772765770867,0.46657021,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772765772159,1.66670944,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1772765772534,0.46657021,2083.1,2082.7,0.42694704]
["bitfinex","ETHUSD",1772765773957,0.46657021,2083.1,2082.7,1.6272936]
["bitfinex","ETHUSD",1772765774342,1.66670575,2083.1,2082.7,1.6272936]
["bitfinex","ETHUSD",1772765775566,0.46657021,2083.1,2082.7,1.6272936]
["bitfinex","ETHUSD",1772765776252,1.66672745,2083.1,2082.7,1.6272936]
["bitfinex","ETHUSD",1772765777060,1.20115724,2083.1,2082.7,1.6272936]
["bitfinex","ETHUSD",1772765777364,0.46557021,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772765778136,0.46557021,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772765778853,0.46557021,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1772765779058,0.46557021,2083.0,2082.5,0.42804343]
["bitfinex","ETHUSD",1772765779637,0.001,2083.1,2082.5,0.42804343]
["bitfinex","ETHUSD",1772765780598,0.001,2083.1,2082.7,0.42694229]
["bitfinex","ETHUSD",1772765783490,0.001,2083.1,2082.7,1.62725102]
["bitfinex","ETHUSD",1772765783786,0.46657021,2083.1,2082.7,1.62725102]
["bitfinex","ETHUSD",1772765783991,0.46657021,2083.1,2082.7,1.62835102]
["bitfinex","ETHUSD",1772765784290,0.001,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772765784684,0.001,2082.9,2082.7,1.20145668]
["bitfinex","ETHUSD",1772765785455,0.001,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772765785660,0.46657021,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772765786998,0.001,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772765787172,0.001,2082.9,2082.7,0.42803847]
["bitfinex","ETHUSD",1772765787899,0.001,2082.9,2082.8,0.42693847]
["bitfinex","ETHUSD",1772765788584,0.001,2082.9,2082.7,1.20141816]
["bitfinex","ETHUSD",1772765788783,0.46374354,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1772765789375,0.46374354,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772765789797,0.46274354,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772765793492,0.001,2082.9,2082.5,0.42913447]
["bitfinex","ETHUSD",1772765794198,0.47122428,2082.9,2082.5,0.42913447]
["bitfinex","ETHUSD",1772765794772,0.001,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772765795003,0.47022428,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772765795583,0.47022428,2082.8,2082.2,4.80371259]
["bitfinex","ETHUSD",1772765795584,0.47022428,2082.8,2082.2,1.20174546]
["bitfinex","ETHUSD",1772765796498,0.47022428,2082.8,2082.7,0.0011]
["bitfinex","ETHUSD",1772765796682,0.47022428,2082.8,2082.2,1.20174546]
["bitfinex","ETHUSD",1772765797077,0.47122428,2082.6,2082.2,1.20174546]
["bitfinex","ETHUSD",1772765797278,0.47122428,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772765800405,0.001,2082.9,2082.5,0.47396538]
["bitfinex","ETHUSD",1772765800406,1.67147401,2082.9,2082.5,0.47396538]
["bitfinex","ETHUSD",1772765801690,0.001,2082.9,2082.5,0.47396538]
["bitfinex","ETHUSD",1772765802174,0.001,2082.9,2082.5,1.20153556]
["bitfinex","ETHUSD",1772765802369,0.47122428,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772765804378,0.47022428,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772765806399,0.47022428,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1772765808407,0.47022428,2082.3,2081.9,0.0011]
["bitfinex","ETHUSD",1772765810382,0.47022428,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772765811089,1.67081977,2082.3,2082.2,0.0011]
["bitfinex","ETHUSD",1772765814485,0.47022428,2082.2,2081.9,0.0011]
["bitfinex","ETHUSD",1772765814689,0.47022428,2082.2,2081.9,0.47396538]
["bitfinex","ETHUSD",1772765817521,1.67088782,2082.2,2081.9,0.47396538]
["bitfinex","ETHUSD",1772765819818,0.45027012,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772765821930,1.20066354,2082.2,2081.9,0.0011]
["bitfinex","ETHUSD",1772765822425,1.20066354,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1772765823927,1.65093366,2082.2,2082.1,0.0011]
["bitfinex","ETHUSD",1772765824625,0.45027012,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1772765825002,0.45027012,2082.4,2081.9,0.0011]
["bitfinex","ETHUSD",1772765826832,0.45027012,2082.2,2081.9,0.0011]
["bitfinex","ETHUSD",1772765827131,0.45027012,2082.1,2081.9,0.0011]
["bitfinex","ETHUSD",1772765828731,0.45027012,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772765828732,0.45027012,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772765828910,0.45027012,2081.9,2081.3,1.20114057]
["bitfinex","ETHUSD",1772765828911,0.45027012,2081.9,2081.4,0.47690867]
["bitfinex","ETHUSD",1772765830420,0.45027012,2081.9,2081.2,1.20118323]
["bitfinex","ETHUSD",1772765830421,0.45027012,2081.9,2081.2,0.47690867]
["bitfinex","ETHUSD",1772765830731,0.45027012,2081.7,2081.2,0.47690867]
["bitfinex","ETHUSD",1772765832005,0.45027012,2081.7,2081.3,0.47690867]
["bitfinex","ETHUSD",1772765832207,1.20088385,2081.8,2081.3,0.47690867]
["bitfinex","ETHUSD",1772765832444,1.65115397,2081.8,2081.3,0.47690867]
["bitfinex","ETHUSD",1772765832606,1.20086578,2081.9,2081.3,0.47690867]
["bitfinex","ETHUSD",1772765832934,0.45027012,2082.2,2081.5,0.47690867]
["bitfinex","ETHUSD",1772765834504,1.87527012,2082.4,2081.5,0.47690867]
["bitfinex","ETHUSD",1772765834709,0.45027012,2082.3,2081.5,0.47800867]
["bitfinex","ETHUSD",1772765835030,1.20065315,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772765835204,1.20065315,2082.2,2081.7,0.47690867]
["bitfinex","ETHUSD",1772765835409,0.45027012,2082.1,2081.6,0.47690867]
["bitfinex","ETHUSD",1772765836447,0.45027012,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772765837137,1.65109628,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772765837337,0.45027012,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1772765839134,0.45027012,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772765839638,0.45027012,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772765842546,1.65132705,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772765846841,0.45027012,2081.9,2081.3,0.47800867]
["bitfinex","ETHUSD",1772765847647,0.45027012,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1772765848947,0.45146114,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772765849931,1.91820496,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772765850131,1.20086582,2081.9,2081.3,0.47480366]
["bitfinex","ETHUSD",1772765850331,3.11907078,2081.9,2081.3,0.47480366]
["bitfinex","ETHUSD",1772765850627,1.20086582,2081.9,2081.3,0.47480366]
["bitfinex","ETHUSD",1772765850829,1.6859384,2082.1,2081.5,0.47370366]
["bitfinex","ETHUSD",1772765852848,0.001,2082.2,2081.7,0.47370366]
["bitfinex","ETHUSD",1772765853950,1.20142785,2082.6,2081.8,0.47370366]
["bitfinex","ETHUSD",1772765854558,1.68663281,2082.6,2081.8,0.47370366]
["bitfinex","ETHUSD",1772765855135,1.68663281,2082.6,2082.0,0.47370366]
["bitfinex","ETHUSD",1772765856365,0.48520496,2082.5,2082.0,0.47370366]
["bitfinex","ETHUSD",1772765857279,1.6857428,2082.4,2082.0,0.47370366]
["bitfinex","ETHUSD",1772765858763,0.48520496,2082.3,2081.8,0.47370366]
["bitfinex","ETHUSD",1772765860158,1.68585811,2082.2,2081.8,0.47370366]
["bitfinex","ETHUSD",1772765860459,0.48520496,2082.1,2081.8,0.47370366]
["bitfinex","ETHUSD",1772765860634,0.48520496,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772765862567,1.20065315,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1772765862858,1.439,2082.4,2082.0,0.47480366]
["bitfinex","ETHUSD",1772765862859,3.12476197,2082.4,2082.0,0.47480366]
["bitfinex","ETHUSD",1772765863246,2.63955701,2082.4,2082.0,0.47480366]
["bitfinex","ETHUSD",1772765863446,1.68676197,2082.4,2082.0,0.47480366]
["bitfinex","ETHUSD",1772765864345,0.001,2082.4,2082.1,0.47370366]
["bitfinex","ETHUSD",1772765867076,0.48620496,2082.4,2082.1,0.47370366]
["bitfinex","ETHUSD",1772765867850,0.001,2082.4,2082.1,0.47370366]
["bitfinex","ETHUSD",1772765869476,0.48620496,2082.4,2082.1,0.47370366]
["bitfinex","ETHUSD",1772765870546,0.48620496,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1772765870547,0.48620496,2082.4,2082.0,0.47480366]
["bitfinex","ETHUSD",1772765870747,0.48620496,2082.4,2082.1,0.47370366]
["bitfinex","ETHUSD",1772765871772,1.68674945,2082.4,2082.1,0.47370366]
["bitfinex","ETHUSD",1772765871944,1.20154449,2082.4,2082.1,0.47370366]
["bitfinex","ETHUSD",1772765872879,0.001,2082.4,2082.1,1.20070194]
["bitfinex","ETHUSD",1772765873081,0.001,2082.4,2082.2,0.47370366]
["bitfinex","ETHUSD",1772765873250,0.001,2082.4,2082.3,0.0011]
["bitfinex","ETHUSD",1772765874177,6.2437878,2082.6,2082.3,0.47480366]
["bitfinex","ETHUSD",1772765874178,0.001,2082.6,2082.3,0.47480366]
["bitfinex","ETHUSD",1772765876076,0.001,2082.6,2082.4,0.47370366]
["bitfinex","ETHUSD",1772765876664,1.20125066,2082.9,2082.5,0.47370366]
["bitfinex","ETHUSD",1772765877283,1.68645562,2082.9,2082.5,0.47370366]
["bitfinex","ETHUSD",1772765880291,0.001,2082.9,2082.6,0.49636459]
["bitfinex","ETHUSD",1772765881769,0.001,2083.1,2082.8,0.49636459]
["bitfinex","ETHUSD",1772765882086,0.49235051,2083.1,2082.5,1.20042362]
["bitfinex","ETHUSD",1772765882571,0.49235051,2083.1,2082.5,1.69678821]
["bitfinex","ETHUSD",1772765883790,1.20019203,2083.0,2082.5,1.69678821]
["bitfinex","ETHUSD",1772765883990,0.001,2083.1,2082.6,0.49636459]
["bitfinex","ETHUSD",1772765884192,0.49235051,2083.1,2082.6,0.49636459]
["bitfinex","ETHUSD",1772765884392,0.49135051,2083.0,2082.4,0.49636459]
["bitfinex","ETHUSD",1772765885790,1.20114528,2083.1,2082.3,0.49746459]
["bitfinex","ETHUSD",1772765885791,0.49235051,2082.7,2082.3,0.49746459]
["bitfinex","ETHUSD",1772765886094,1.69271759,2082.7,2082.3,0.49746459]
["bitfinex","ETHUSD",1772765886499,0.49235051,2082.7,2082.3,0.49746459]
["bitfinex","ETHUSD",1772765887067,1.69272051,2082.7,2082.3,0.49746459]
["bitfinex","ETHUSD",1772765887268,0.49235051,2082.7,2082.3,1.69805369]
["bitfinex","ETHUSD",1772765888199,0.49235051,2082.7,2082.3,0.49746459]
["bitfinex","ETHUSD",1772765888366,0.49235051,2082.7,2082.3,1.69805832]
["bitfinex","ETHUSD",1772765889996,0.49235051,2082.7,2082.3,1.20169373]
["bitfinex","ETHUSD",1772765890201,0.001,2082.7,2082.4,0.49636459]
["bitfinex","ETHUSD",1772765891198,1.69274156,2082.7,2082.4,0.49636459]
["bitfinex","ETHUSD",1772765891410,0.49235051,2082.7,2082.4,0.49636459]
["bitfinex","ETHUSD",1772765891706,0.001,2082.7,2082.4,0.49636459]
["bitfinex","ETHUSD",1772765892419,1.2011367,2083.1,2082.6,0.49636459]
["bitfinex","ETHUSD",1772765892944,0.001,2083.1,2082.6,0.49636459]
["bitfinex","ETHUSD",1772765893294,1.20113451,2083.1,2082.6,0.49636459]
["bitfinex","ETHUSD",1772765893712,0.49135051,2083.0,2082.3,1.20167851]
["bitfinex","ETHUSD",1772765893919,0.49135051,2083.0,2082.4,0.49636459]
["bitfinex","ETHUSD",1772765894934,1.69160016,2082.9,2082.4,1.69686608]
["bitfinex","ETHUSD",1772765896431,0.49135051,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772765897133,1.69171542,2082.7,2082.3,0.0011]
["bitfinex","ETHUSD",1772765897301,1.69171542,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772765902929,0.49135051,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772765903237,1.69171542,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772765904235,0.49135051,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772765904535,1.69270245,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1772765906420,1.69171542,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772765910306,1.446,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1772765910634,1.446,2082.9,2082.8,0.49732216]
["bitfinex","ETHUSD",1772765910810,2.64624965,2082.9,2082.8,0.49732216]
["bitfinex","ETHUSD",1772765911129,2.64624965,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772765911511,1.446,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772765913036,2.64624965,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772765914137,3.14300592,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772765916314,3.14700592,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772765917337,1.20036491,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1772765917840,1.20036491,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1772765917841,0.49675627,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1772765918149,1.94775627,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772765918513,1.451,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772765920750,2.65148019,2082.5,2082.4,0.0011]
["bitfinex","ETHUSD",1772765922022,1.69708527,2082.8,2082.5,0.49622216]
["bitfinex","ETHUSD",1772765922348,1.454,2082.7,2082.5,0.49622216]
["bitfinex","ETHUSD",1772765922754,0.49675627,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772765924629,0.49675627,2082.5,2082.1,0.0011]
["bitfinex","ETHUSD",1772765924833,1.20053784,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1772765925037,1.456,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1772765927155,2.65660469,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1772765928231,1.456,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1772765928951,1.458,2082.3,2082.1,0.49732216]
["bitfinex","ETHUSD",1772765929748,1.20137282,2082.7,2082.2,0.49622216]
["bitfinex","ETHUSD",1772765929997,3.15712909,2082.7,2082.2,0.49622216]
["bitfinex","ETHUSD",1772765930738,0.001,2082.7,2082.2,0.49622216]
["bitfinex","ETHUSD",1772765930956,2.660367,2082.7,2082.2,0.49622216]
["bitfinex","ETHUSD",1772765931157,3.15712327,2082.7,2082.2,0.49622216]
["bitfinex","ETHUSD",1772765931362,0.49675627,2082.6,2082.2,0.49622216]
["bitfinex","ETHUSD",1772765931652,0.49675627,2082.6,2082.3,0.49622216]
["bitfinex","ETHUSD",1772765933459,1.69719857,2082.6,2082.3,0.49622216]
["bitfinex","ETHUSD",1772765934063,1.6971795,2082.6,2082.3,0.49622216]
["bitfinex","ETHUSD",1772765934755,0.001,2082.7,2082.4,0.49622216]
["bitfinex","ETHUSD",1772765935864,0.001,2082.7,2082.5,0.49622216]
["bitfinex","ETHUSD",1772765937060,0.001,2083.1,2082.4,1.20052772]
["bitfinex","ETHUSD",1772765937262,0.001,2083.1,2082.5,0.49622216]
["bitfinex","ETHUSD",1772765937762,0.001,2083.1,2082.7,0.49622216]
["bitfinex","ETHUSD",1772765937967,0.49775627,2083.1,2082.7,0.49622216]
["bitfinex","ETHUSD",1772765939062,0.001,2083.1,2082.7,0.49622216]
["bitfinex","ETHUSD",1772765939866,0.001,2083.1,2082.9,0.49622216]
["bitfinex","ETHUSD",1772765941163,1.463,2083.6,2083.0,0.46312135]
["bitfinex","ETHUSD",1772765941467,2.66279957,2083.7,2083.0,0.46312135]
["bitfinex","ETHUSD",1772765941958,1.463,2083.7,2083.2,0.46312135]
["bitfinex","ETHUSD",1772765942153,2.66280116,2083.7,2083.2,0.46312135]
["bitfinex","ETHUSD",1772765943170,1.463,2083.7,2083.2,0.46312135]
["bitfinex","ETHUSD",1772765943866,0.001,2084.0,2083.2,0.46312135]
["bitfinex","ETHUSD",1772765944065,0.001,2084.0,2083.4,0.46312135]
["bitfinex","ETHUSD",1772765944066,0.49320828,2084.0,2083.4,0.46312135]
["bitfinex","ETHUSD",1772765946356,1.69286692,2084.0,2083.6,0.46312135]
["bitfinex","ETHUSD",1772765947340,0.49220828,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772765947547,0.001,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772765950559,0.001,2083.8,2083.6,0.46422135]
["bitfinex","ETHUSD",1772765951376,0.001,2084.0,2083.7,0.46312135]
["bitfinex","ETHUSD",1772765952573,0.49320828,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1772765952773,0.49320828,2084.0,2083.6,1.66405396]
["bitfinex","ETHUSD",1772765955178,1.69284409,2084.0,2083.6,0.46422135]
["bitfinex","ETHUSD",1772765955381,1.69284409,2084.0,2083.6,1.66406546]
["bitfinex","ETHUSD",1772765956177,1.69284409,2084.0,2083.6,0.46422135]
["bitfinex","ETHUSD",1772765957651,0.49220828,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772765957975,0.49220828,2083.9,2083.4,0.0011]
["bitfinex","ETHUSD",1772765960057,0.49220828,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1772765961378,0.49220828,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772765961582,0.49220828,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772765961987,0.49220828,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772765962354,1.465,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772765962561,0.49220828,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772765964184,1.69228508,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772765965385,0.49220828,2083.1,2082.7,0.46312135]
["bitfinex","ETHUSD",1772765965590,0.49220828,2083.1,2082.5,0.46312135]
["bitfinex","ETHUSD",1772765966390,1.69240031,2083.0,2082.6,1.66354389]
["bitfinex","ETHUSD",1772765966692,1.69240031,2083.0,2082.6,0.46312135]
["bitfinex","ETHUSD",1772765968300,1.468,2083.2,2082.6,0.46312135]
["bitfinex","ETHUSD",1772765968497,3.16029789,2083.2,2082.8,0.46312135]
["bitfinex","ETHUSD",1772765968804,1.96020828,2083.2,2082.8,0.46312135]
["bitfinex","ETHUSD",1772765968993,3.16028859,2083.2,2082.8,0.46312135]
["bitfinex","ETHUSD",1772765969369,1.96020828,2083.2,2082.8,0.46312135]
["bitfinex","ETHUSD",1772765969688,3.16028581,2083.2,2082.8,0.46312135]
["bitfinex","ETHUSD",1772765970702,1.96020828,2083.2,2082.8,1.66340819]
["bitfinex","ETHUSD",1772765971070,1.96020828,2083.2,2082.9,0.45743868]
["bitfinex","ETHUSD",1772765971905,1.468,2083.2,2082.9,0.45743868]
["bitfinex","ETHUSD",1772765972210,0.49311057,2083.4,2082.9,0.45743868]
["bitfinex","ETHUSD",1772765972396,3.16207931,2083.4,2082.9,0.45743868]
["bitfinex","ETHUSD",1772765973101,3.16207931,2083.4,2082.9,1.65766666]
["bitfinex","ETHUSD",1772765973411,0.49311057,2083.3,2082.9,1.65766666]
["bitfinex","ETHUSD",1772765973903,0.49311057,2083.3,2083.0,0.45743868]
["bitfinex","ETHUSD",1772765974805,0.49311057,2083.5,2083.0,0.45743868]
["bitfinex","ETHUSD",1772765975688,1.69305866,2083.5,2083.0,1.65760765]
["bitfinex","ETHUSD",1772765976200,1.69305866,2083.5,2083.0,1.20016897]
["bitfinex","ETHUSD",1772765976417,1.69305866,2083.5,2083.1,0.45743868]
["bitfinex","ETHUSD",1772765977208,1.69305866,2083.5,2082.8,4.80227675]
["bitfinex","ETHUSD",1772765977209,0.49311057,2083.4,2082.9,0.45743868]
["bitfinex","ETHUSD",1772765977399,0.49311057,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1772765977598,0.49311057,2083.4,2082.9,0.45743868]
["bitfinex","ETHUSD",1772765978005,0.49311057,2083.3,2082.9,0.45743868]
["bitfinex","ETHUSD",1772765978188,0.49311057,2083.3,2082.9,1.65767999]
["bitfinex","ETHUSD",1772765978386,0.49311057,2083.3,2082.9,1.65768432]
["bitfinex","ETHUSD",1772765978831,0.49311057,2083.3,2082.9,1.65768436]
["bitfinex","ETHUSD",1772765979607,0.49311057,2083.3,2083.0,0.45743868]
["bitfinex","ETHUSD",1772765979813,1.69311467,2083.4,2083.0,0.45743868]
["bitfinex","ETHUSD",1772765979989,3.16307281,2083.4,2083.0,1.65761162]
["bitfinex","ETHUSD",1772765980193,1.96311057,2083.4,2083.1,0.45743868]
["bitfinex","ETHUSD",1772765980590,1.69307623,2083.4,2083.1,0.45743868]
["bitfinex","ETHUSD",1772765980790,3.16307623,2083.4,2083.1,0.45743868]
["bitfinex","ETHUSD",1772765981011,1.69307623,2083.4,2083.1,0.45743868]
["bitfinex","ETHUSD",1772765981515,0.49311057,2083.4,2083.1,0.45743868]
["bitfinex","ETHUSD",1772765981719,1.69307626,2083.4,2083.1,0.45743868]
["bitfinex","ETHUSD",1772765984401,1.69307626,2083.4,2083.1,0.45853868]
["bitfinex","ETHUSD",1772765984590,0.001,2083.2,2083.1,0.45853868]
["bitfinex","ETHUSD",1772765986989,0.001,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772765989300,1.96411057,2083.4,2083.1,0.45853868]
["bitfinex","ETHUSD",1772765989833,4.79992915,2083.8,2083.1,1.20121829]
["bitfinex","ETHUSD",1772765989834,1.69293019,2083.7,2083.1,1.20121829]
["bitfinex","ETHUSD",1772765990022,1.96411057,2083.6,2083.2,0.45743868]
["bitfinex","ETHUSD",1772765991007,1.471,2083.6,2083.2,0.45743868]
["bitfinex","ETHUSD",1772765991624,1.69293019,2083.7,2083.3,0.45743868]
["bitfinex","ETHUSD",1772765991802,1.472,2083.6,2083.3,0.45743868]
["bitfinex","ETHUSD",1772765991997,0.001,2083.8,2083.3,0.45743868]
["bitfinex","ETHUSD",1772765992935,0.001,2084.0,2083.3,0.45743868]
["bitfinex","ETHUSD",1772765993807,0.001,2084.0,2083.5,0.45743868]
["bitfinex","ETHUSD",1772765995708,0.001,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772765995913,0.001,2083.9,2083.5,0.45743868]
["bitfinex","ETHUSD",1772765996120,0.001,2083.9,2083.5,1.65733785]
["bitfinex","ETHUSD",1772765996319,0.001,2083.8,2083.5,1.65733785]
["bitfinex","ETHUSD",1772765996525,0.001,2083.9,2083.5,1.65733785]
["bitfinex","ETHUSD",1772765996731,0.001,2083.9,2083.5,0.45743868]
["bitfinex","ETHUSD",1772765997230,0.001,2083.9,2083.5,1.65733384]
["bitfinex","ETHUSD",1772765997799,0.001,2083.8,2083.5,1.65733384]
["bitfinex","ETHUSD",1772765998734,0.001,2083.8,2083.6,0.45743868]
["bitfinex","ETHUSD",1772765999607,0.49411057,2083.7,2083.3,0.45853868]
["bitfinex","ETHUSD",1772766000207,1.69392827,2083.7,2083.3,0.45853868]
["bitfinex","ETHUSD",1772766000428,0.4596108,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772766000632,0.4596108,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772766000841,0.4586108,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772766001640,0.001,2083.3,2083.2,0.4987418]
["bitfinex","ETHUSD",1772766001853,0.001,2083.8,2083.2,0.4987418]
["bitfinex","ETHUSD",1772766002050,0.001,2083.7,2083.2,0.4987418]
["bitfinex","ETHUSD",1772766002225,0.001,2083.7,2083.4,0.4987418]
["bitfinex","ETHUSD",1772766002918,0.001,2083.8,2083.4,0.4987418]
["bitfinex","ETHUSD",1772766003444,0.001,2084.0,2083.4,0.4987418]
["bitfinex","ETHUSD",1772766004012,0.4586108,2083.9,2083.4,0.4987418]
["bitfinex","ETHUSD",1772766004406,1.65828798,2083.9,2083.4,1.69867616]
["bitfinex","ETHUSD",1772766004632,0.001,2083.8,2083.4,1.69869905]
["bitfinex","ETHUSD",1772766006629,0.001,2083.8,2083.5,0.4987418]
["bitfinex","ETHUSD",1772766006881,0.001,2084.0,2083.5,0.4987418]
["bitfinex","ETHUSD",1772766007165,0.001,2083.9,2083.5,0.4987418]
["bitfinex","ETHUSD",1772766007658,0.001,2084.0,2083.5,0.4987418]
["bitfinex","ETHUSD",1772766007659,0.001,2083.8,2083.5,0.4987418]
["bitfinex","ETHUSD",1772766007958,0.001,2083.9,2083.4,1.69869905]
["bitfinex","ETHUSD",1772766008160,0.4596108,2084.0,2083.4,1.69869905]
["bitfinex","ETHUSD",1772766008361,0.4596108,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772766008541,0.001,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1772766008743,0.001,2083.9,2083.6,1.69858821]
["bitfinex","ETHUSD",1772766009554,0.001,2083.9,2083.7,0.4987418]
["bitfinex","ETHUSD",1772766009759,0.001,2083.8,2083.7,0.4987418]
["bitfinex","ETHUSD",1772766009948,0.001,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1772766010154,0.001,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772766010356,0.001,2083.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1772766011733,0.001,2083.9,2083.8,1.69847306]
["bitfinex","ETHUSD",1772766011932,0.001,2084.2,2083.9,0.4987418]
["bitfinex","ETHUSD",1772766013066,0.001,2084.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772766013254,0.001,2084.2,2083.9,1.69837169]
["bitfinex","ETHUSD",1772766013654,0.001,2084.2,2084.0,0.4987418]
["bitfinex","ETHUSD",1772766014048,1.65889777,2084.6,2084.0,0.4987418]
["bitfinex","ETHUSD",1772766014235,0.4586108,2084.5,2084.0,0.4987418]
["bitfinex","ETHUSD",1772766014436,0.4586108,2084.5,2083.9,1.19962989]
["bitfinex","ETHUSD",1772766015267,0.4586108,2084.3,2083.9,1.19962989]
["bitfinex","ETHUSD",1772766015766,0.4586108,2084.5,2084.0,0.4987418]
["bitfinex","ETHUSD",1772766015971,0.001,2084.6,2084.0,0.4987418]
["bitfinex","ETHUSD",1772766017045,0.001,2084.6,2084.2,0.4987418]
["bitfinex","ETHUSD",1772766017882,0.001,2084.9,2084.2,0.4987418]
["bitfinex","ETHUSD",1772766018170,0.4586108,2084.8,2084.2,0.4987418]
["bitfinex","ETHUSD",1772766018559,0.4586108,2084.8,2084.0,1.69831537]
["bitfinex","ETHUSD",1772766019075,1.65782411,2084.7,2084.1,0.4987418]
["bitfinex","ETHUSD",1772766019578,1.19921331,2084.7,2084.1,0.4987418]
["bitfinex","ETHUSD",1772766019746,0.4586108,2084.6,2084.1,0.4987418]
["bitfinex","ETHUSD",1772766021269,0.4586108,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1772766021468,0.4586108,2084.6,2084.2,1.200601]
["bitfinex","ETHUSD",1772766021762,0.001,2084.4,2084.2,1.200601]
["bitfinex","ETHUSD",1772766022249,0.001,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1772766024275,0.001,2084.4,2084.2,0.4998418]
["bitfinex","ETHUSD",1772766025351,0.001,2084.4,2084.2,1.69929662]
["bitfinex","ETHUSD",1772766026071,0.001,2084.4,2084.3,0.4987418]
["bitfinex","ETHUSD",1772766026274,0.001,2084.9,2084.3,0.4987418]
["bitfinex","ETHUSD",1772766027756,0.001,2084.9,2084.5,0.4987418]
["bitfinex","ETHUSD",1772766028260,1e-08,2085.0,2084.5,0.4987418]
["bitfinex","ETHUSD",1772766029465,0.48618351,2084.9,2084.3,0.48309843]
["bitfinex","ETHUSD",1772766029687,1.19904826,2085.0,2084.3,0.48309843]
["bitfinex","ETHUSD",1772766029688,1.19915579,2084.8,2084.3,1.68249493]
["bitfinex","ETHUSD",1772766029886,1.6853393,2084.8,2084.3,1.68249493]
["bitfinex","ETHUSD",1772766030808,0.46292068,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1772766031855,0.46292068,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772766034483,5.1343621,2085.1,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766034484,1.19907812,2085.0,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766034664,0.001,2084.5,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766034864,0.46292068,2084.9,2084.3,0.48513254]
["bitfinex","ETHUSD",1772766035382,2.00020524,2085.1,2084.3,0.48513254]
["bitfinex","ETHUSD",1772766035683,0.38547237,2085.0,2084.3,0.48513254]
["bitfinex","ETHUSD",1772766035984,0.80120276,2085.1,2084.3,0.48513254]
["bitfinex","ETHUSD",1772766036692,0.80120276,2085.1,2084.5,0.48513254]
["bitfinex","ETHUSD",1772766036988,0.46292068,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1772766037485,0.46292068,2085.0,2084.3,1.68453307]
["bitfinex","ETHUSD",1772766038269,0.46292068,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772766038797,1.19921331,2084.7,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766039087,1.66199717,2085.0,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766039294,0.46292068,2085.0,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766039465,1.66196669,2085.0,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766039665,0.46292068,2084.8,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766039986,0.45092711,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1772766040283,0.46292068,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1772766040663,1.19932837,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772766041186,1.66224905,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1772766042707,1.66215076,2084.7,2084.2,1.68569714]
["bitfinex","ETHUSD",1772766042998,0.84904774,2084.6,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766043297,0.46292068,2084.6,2084.2,0.48623254]
["bitfinex","ETHUSD",1772766043875,0.46292068,2084.6,2084.0,0.0011]
["bitfinex","ETHUSD",1772766044085,0.46292068,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1772766044684,0.46292068,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766045115,0.46292068,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1772766046594,0.46292068,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772766046995,1.66270951,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772766047192,0.46292068,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772766048912,1.6627864,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772766049099,1.66263617,2083.9,2083.3,0.48623254]
["bitfinex","ETHUSD",1772766049405,2.66571549,2083.9,2083.3,0.48623254]
["bitfinex","ETHUSD",1772766050301,1.19971549,2083.9,2083.3,0.48623254]
["bitfinex","ETHUSD",1772766051072,1.19971549,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772766051275,1.19971549,2083.9,2083.4,1.68509414]
["bitfinex","ETHUSD",1772766051493,1.19971549,2083.9,2083.4,0.48513254]
["bitfinex","ETHUSD",1772766052201,0.46292068,2084.0,2083.4,0.48513254]
["bitfinex","ETHUSD",1772766052387,1.66254437,2084.0,2083.4,0.48513254]
["bitfinex","ETHUSD",1772766052905,0.46292068,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772766053294,1.66265194,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772766054108,0.46292068,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772766055686,1.19973126,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772766056108,0.46292068,2084.3,2083.3,0.48623254]
["bitfinex","ETHUSD",1772766056310,0.85083269,2084.2,2083.3,0.48623254]
["bitfinex","ETHUSD",1772766056508,0.46292068,2084.2,2083.3,0.48623254]
["bitfinex","ETHUSD",1772766057504,1.66246639,2084.2,2083.5,0.48513254]
["bitfinex","ETHUSD",1772766057783,0.46292068,2084.2,2083.5,0.48513254]
["bitfinex","ETHUSD",1772766057983,1.66243439,2084.2,2083.5,0.48513254]
["bitfinex","ETHUSD",1772766059607,1.66243439,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1772766060118,0.001,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766061593,0.001,2084.0,2083.7,0.45958068]
["bitfinex","ETHUSD",1772766063803,0.48402818,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766065822,1.68367702,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766066022,0.48302818,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772766067432,1.20064884,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766067433,0.001,2084.0,2083.7,0.45958068]
["bitfinex","ETHUSD",1772766067724,0.001,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766067940,6.26136926,2084.5,2083.8,0.45848068]
["bitfinex","ETHUSD",1772766067941,0.48502818,2084.5,2083.8,0.45848068]
["bitfinex","ETHUSD",1772766068241,0.48302818,2084.4,2083.8,0.45848068]
["bitfinex","ETHUSD",1772766069114,0.48302818,2084.4,2083.7,0.0011]
["bitfinex","ETHUSD",1772766069314,0.48302818,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1772766070638,0.48302818,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766070929,0.48302818,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772766073192,1.6826443,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772766073387,2.0722752,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772766074324,0.87265908,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1772766074491,0.001,2084.2,2083.9,0.45958068]
["bitfinex","ETHUSD",1772766074690,0.3897777,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772766074887,1.68353199,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772766075104,0.38975981,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772766075400,0.001,2084.2,2083.9,0.45958068]
["bitfinex","ETHUSD",1772766077308,0.001,2084.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772766077516,0.48402818,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772766077703,0.48402818,2084.2,2083.5,0.0011]
["bitfinex","ETHUSD",1772766077704,0.48302818,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772766078019,0.48302818,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766078222,0.48302818,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1772766078410,0.87259375,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1772766079123,1.465,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766079124,0.48302818,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766079294,0.38949116,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1772766079492,1.19967446,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766079698,0.38947393,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766080006,1.19967446,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766080218,0.38946599,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766080424,1.19967446,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766080719,0.38942508,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766080920,1.19967446,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766081124,0.38942506,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766081332,0.48302818,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772766081532,0.38940627,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766081720,0.38940627,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766081921,1.68265116,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772766082123,0.38942839,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766082306,0.38942839,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766082506,1.68265116,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772766082708,1.58913212,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766082907,0.38942093,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766083118,1.19971119,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766083319,0.38941584,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766083523,1.19971119,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766083728,0.38943119,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766083954,1.19971119,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766084130,0.38943195,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766084326,1.19971119,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772766084527,1.466,2084.1,2083.5,0.45958068]
["bitfinex","ETHUSD",1772766084528,0.38944409,2083.8,2083.5,0.45958068]
["bitfinex","ETHUSD",1772766084715,3.15063266,2084.1,2083.5,0.45958068]
["bitfinex","ETHUSD",1772766084916,0.38947387,2084.0,2083.5,0.45958068]
["bitfinex","ETHUSD",1772766085238,0.38947387,2083.9,2083.5,0.45958068]
["bitfinex","ETHUSD",1772766085534,3.15059214,2084.1,2083.5,0.45958068]
["bitfinex","ETHUSD",1772766085730,0.38950549,2084.0,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766085935,0.38950549,2083.9,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766086138,1.19962041,2084.0,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766086311,0.38953843,2083.9,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766086637,3.15062672,2084.1,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766086836,0.38952873,2084.0,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766087006,0.38952873,2083.9,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766087211,0.48302818,2084.0,2083.5,1.65945177]
["bitfinex","ETHUSD",1772766087429,0.38953216,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772766087624,0.48402818,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766087834,0.38952072,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772766088021,1.68367113,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766088339,0.38951676,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772766088534,1.68367113,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766088737,0.38953809,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772766089031,0.48402818,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766089635,1.68364483,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772766092818,0.4864142,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772766095553,1.68611169,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1772766097018,0.4864142,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1772766097245,0.4864142,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766097946,1.68618515,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766098146,1.47,2083.9,2083.5,0.47040854]
["bitfinex","ETHUSD",1772766098441,1.9564142,2083.9,2083.5,0.47040854]
["bitfinex","ETHUSD",1772766099540,0.4864142,2083.8,2083.5,0.47040854]
["bitfinex","ETHUSD",1772766099939,0.4874142,2083.8,2083.5,1.67030531]
["bitfinex","ETHUSD",1772766100250,0.4874142,2083.8,2083.5,0.47040854]
["bitfinex","ETHUSD",1772766101151,0.4874142,2083.8,2083.5,1.67031217]
["bitfinex","ETHUSD",1772766101332,0.4874142,2083.8,2083.5,0.47040854]
["bitfinex","ETHUSD",1772766101733,0.4874142,2083.8,2083.5,1.67031131]
["bitfinex","ETHUSD",1772766103254,0.4874142,2083.8,2083.5,0.47040854]
["bitfinex","ETHUSD",1772766103762,0.4864142,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1772766104634,1.20073552,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766104964,0.4874142,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772766105340,0.4864142,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1772766106171,0.4864142,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772766106737,1.68717729,2083.8,2083.4,0.46930854]
["bitfinex","ETHUSD",1772766107039,0.87767699,2083.7,2083.4,0.46930854]
["bitfinex","ETHUSD",1772766107244,0.87767699,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772766107448,1.68628704,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772766108964,0.4864142,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772766109663,1.68634397,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772766110468,0.4864142,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772766110636,0.4864142,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772766110840,0.4864142,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772766110841,0.4864142,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766111063,1.86317585,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772766111064,0.8775233,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772766111361,0.4864142,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772766111536,1.68654861,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1772766111737,0.4864142,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1772766112161,0.87715914,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1772766112365,0.4864142,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1772766113065,3.15943732,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766113361,3.15943791,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766113541,0.4864142,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772766116564,1.474,2083.3,2083.0,0.47040854]
["bitfinex","ETHUSD",1772766116968,1.9604142,2083.3,2083.0,0.47040854]
["bitfinex","ETHUSD",1772766117359,3.16043571,2083.3,2083.0,0.47040854]
["bitfinex","ETHUSD",1772766117567,0.4864142,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772766118571,0.4874142,2083.3,2083.0,0.47040854]
["bitfinex","ETHUSD",1772766118768,1.474,2083.3,2083.0,0.47040854]
["bitfinex","ETHUSD",1772766119175,1.9604142,2083.3,2083.0,0.47040854]
["bitfinex","ETHUSD",1772766119867,3.16044283,2083.3,2083.0,0.47040854]
["bitfinex","ETHUSD",1772766120476,3.16044283,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766121463,0.47715678,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772766124277,1.20013441,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1772766124653,1.67729119,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1772766125179,0.47715678,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1772766125556,1.67728054,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772766125763,0.47715678,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772766125962,0.001,2083.3,2083.0,0.47327671]
["bitfinex","ETHUSD",1772766126175,7.48319001,2083.8,2083.0,0.47327671]
["bitfinex","ETHUSD",1772766126176,1.19981902,2083.7,2083.1,0.47217671]
["bitfinex","ETHUSD",1772766126380,1.475,2083.7,2083.3,0.47217671]
["bitfinex","ETHUSD",1772766126952,1.95215678,2083.7,2083.3,0.47217671]
["bitfinex","ETHUSD",1772766128253,0.47715678,2083.7,2083.3,1.67216694]
["bitfinex","ETHUSD",1772766128655,1.67695334,2083.7,2083.3,0.47217671]
["bitfinex","ETHUSD",1772766130585,1.19979656,2083.7,2083.3,0.47217671]
["bitfinex","ETHUSD",1772766130786,0.001,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766130964,1.20073863,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766131378,0.001,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766131551,1.20073349,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766131756,1.20073727,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766132183,1.67789405,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766134085,1.67789405,2083.8,2083.5,0.47217671]
["bitfinex","ETHUSD",1772766136688,0.001,2083.6,2083.5,0.47217671]
["bitfinex","ETHUSD",1772766137369,0.47815678,2083.6,2083.3,0.47217671]
["bitfinex","ETHUSD",1772766137859,0.47815678,2083.6,2083.2,1.67330806]
["bitfinex","ETHUSD",1772766138266,0.47815678,2083.6,2083.3,0.47217671]
["bitfinex","ETHUSD",1772766138482,0.001,2083.6,2083.3,1.67219254]
["bitfinex","ETHUSD",1772766139694,0.001,2083.6,2083.3,0.47217671]
["bitfinex","ETHUSD",1772766140063,0.001,2083.6,2083.3,1.67218513]
["bitfinex","ETHUSD",1772766141188,0.47815678,2083.6,2083.3,1.67218513]
["bitfinex","ETHUSD",1772766141370,0.001,2083.6,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766141891,0.001,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772766141892,0.47815678,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772766142080,0.47715678,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772766143196,1.67712387,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1772766143490,0.001,2083.6,2083.2,0.47327671]
["bitfinex","ETHUSD",1772766143663,0.3902596,2083.5,2083.2,0.47327671]
["bitfinex","ETHUSD",1772766143870,0.001,2083.6,2083.2,0.47327671]
["bitfinex","ETHUSD",1772766145767,0.001,2083.6,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766145984,0.47815678,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766145985,0.001,2083.8,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766146214,1.95015678,2084.0,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766146378,2.67261632,2084.0,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766146704,0.001,2084.0,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766147722,1.19930049,2084.2,2083.4,0.47217671]
["bitfinex","ETHUSD",1772766148197,0.002,2084.5,2083.5,0.47217671]
["bitfinex","ETHUSD",1772766148996,0.48295294,2084.4,2083.5,0.47217671]
["bitfinex","ETHUSD",1772766149770,0.002,2084.5,2083.7,0.48074264]
["bitfinex","ETHUSD",1772766151499,0.48150614,2084.5,2083.7,0.48074264]
["bitfinex","ETHUSD",1772766151994,0.48150614,2084.5,2083.9,0.45707113]
["bitfinex","ETHUSD",1772766154108,0.002,2084.5,2084.1,0.45707113]
["bitfinex","ETHUSD",1772766154279,0.002,2084.7,2084.1,0.45707113]
["bitfinex","ETHUSD",1772766155982,0.002,2084.7,2084.3,0.45707113]
["bitfinex","ETHUSD",1772766156270,0.48150614,2084.7,2084.1,0.45707113]
["bitfinex","ETHUSD",1772766156575,0.48150614,2084.7,2084.1,1.65661978]
["bitfinex","ETHUSD",1772766157592,0.48150614,2084.7,2084.2,0.45707113]
["bitfinex","ETHUSD",1772766160335,0.48150614,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1772766160536,0.001,2084.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1772766161524,0.48050614,2084.5,2083.9,0.0011]
["bitfinex","ETHUSD",1772766161723,0.48050614,2084.5,2084.0,5.25549443]
["bitfinex","ETHUSD",1772766162637,0.48050614,2084.5,2084.0,4.7984233]
["bitfinex","ETHUSD",1772766162850,0.48050614,2084.5,2084.1,0.45707113]
["bitfinex","ETHUSD",1772766165854,0.47950614,2084.4,2083.6,0.0011]
["bitfinex","ETHUSD",1772766166355,0.47950614,2084.4,2083.6,1.20093556]
["bitfinex","ETHUSD",1772766166521,0.47950614,2084.3,2083.6,1.65800669]
["bitfinex","ETHUSD",1772766168666,0.47950614,2084.1,2083.6,1.65800669]
["bitfinex","ETHUSD",1772766170134,0.47950614,2084.1,2083.6,0.0011]
["bitfinex","ETHUSD",1772766170566,0.47950614,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772766171683,0.47950614,2084.1,2083.6,0.45817113]
["bitfinex","ETHUSD",1772766172338,0.47950614,2084.4,2083.6,0.45817113]
["bitfinex","ETHUSD",1772766172539,0.47950614,2084.4,2083.8,0.45817113]
["bitfinex","ETHUSD",1772766172741,0.47950614,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1772766172742,0.001,2084.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1772766172967,0.48050614,2084.1,2083.8,1.20078762]
["bitfinex","ETHUSD",1772766173452,0.48050614,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1772766176483,0.47950614,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1772766176994,0.47950614,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772766179100,0.47950614,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772766181396,0.45228905,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1772766181572,0.45228905,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772766181990,0.001,2084.1,2083.3,1.68885727]
["bitfinex","ETHUSD",1772766181991,0.45228905,2083.9,2083.3,1.68885727]
["bitfinex","ETHUSD",1772766182597,0.45228905,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772766182776,0.45228905,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772766183507,0.45228905,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772766185286,0.45228905,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1772766185494,0.45228905,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772766187312,0.45228905,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772766188408,1.65226565,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772766188609,0.45228905,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772766189694,0.45228905,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772766191026,0.45228905,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772766191812,0.45228905,2083.6,2083.0,0.48774167]
["bitfinex","ETHUSD",1772766192005,1.19973126,2083.8,2083.0,0.48774167]
["bitfinex","ETHUSD",1772766192006,0.45228905,2083.5,2083.0,0.48774167]
["bitfinex","ETHUSD",1772766192323,1.92328905,2083.5,2083.0,0.48774167]
["bitfinex","ETHUSD",1772766192702,1.19973126,2083.8,2083.0,0.48774167]
["bitfinex","ETHUSD",1772766193023,1.471,2083.9,2083.3,0.48774167]
["bitfinex","ETHUSD",1772766193317,0.45228905,2083.8,2083.3,0.48774167]
["bitfinex","ETHUSD",1772766193498,0.45228905,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772766193916,0.45228905,2083.8,2083.1,1.68783206]
["bitfinex","ETHUSD",1772766194518,0.45228905,2083.8,2083.1,1.20009039]
["bitfinex","ETHUSD",1772766194821,0.45228905,2083.8,2083.2,0.48774167]
["bitfinex","ETHUSD",1772766195013,0.45228905,2083.6,2083.1,1.68786515]
["bitfinex","ETHUSD",1772766195216,3.12304549,2083.8,2083.2,0.48774167]
["bitfinex","ETHUSD",1772766195804,0.45228905,2083.7,2083.2,0.48774167]
["bitfinex","ETHUSD",1772766196302,0.45228905,2083.7,2083.1,1.20012348]
["bitfinex","ETHUSD",1772766196915,0.45228905,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1772766197316,1.65313143,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1772766197746,0.45228905,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1772766199867,0.45228905,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772766201533,1.472,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766201729,1.472,2083.3,2083.0,0.48884167]
["bitfinex","ETHUSD",1772766204164,2.67202057,2083.3,2083.0,0.48884167]
["bitfinex","ETHUSD",1772766205328,2.67202057,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766205932,1.20002057,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766206138,2.67400694,2083.4,2083.0,0.48884167]
["bitfinex","ETHUSD",1772766207045,1.6521948,2083.5,2083.0,0.48884167]
["bitfinex","ETHUSD",1772766207238,3.1261948,2083.5,2083.0,0.48884167]
["bitfinex","ETHUSD",1772766208750,1.474,2083.4,2083.0,1.68901036]
["bitfinex","ETHUSD",1772766208951,0.45228905,2083.5,2083.1,0.48019622]
["bitfinex","ETHUSD",1772766209255,3.12619415,2083.5,2083.1,0.48019622]
["bitfinex","ETHUSD",1772766209859,3.12619415,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772766210361,3.12719415,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772766210648,0.001,2083.5,2083.2,0.4795871]
["bitfinex","ETHUSD",1772766210849,0.001,2083.5,2083.3,0.4784871]
["bitfinex","ETHUSD",1772766213046,0.001,2083.5,2083.3,1.67845221]
["bitfinex","ETHUSD",1772766215663,0.001,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772766216158,0.47761841,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772766216345,0.47761841,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772766216865,0.47661841,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772766217760,1.1999616,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772766217969,1.1999616,2083.4,2083.0,0.4795871]
["bitfinex","ETHUSD",1772766218747,0.47761841,2083.5,2083.0,1.6797446]
["bitfinex","ETHUSD",1772766218945,0.001,2083.5,2083.1,0.4784871]
["bitfinex","ETHUSD",1772766220871,0.001,2083.5,2083.3,0.4784871]
["bitfinex","ETHUSD",1772766221172,0.001,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1772766221173,0.001,2083.5,2083.2,0.4784871]
["bitfinex","ETHUSD",1772766221870,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772766222068,0.001,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772766222274,0.001,2083.7,2083.4,0.4784871]
["bitfinex","ETHUSD",1772766222776,0.001,2083.7,2083.4,1.67842638]
["bitfinex","ETHUSD",1772766223163,0.47761841,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772766224681,0.47761841,2083.7,2083.3,1.201103]
["bitfinex","ETHUSD",1772766224852,0.001,2083.7,2083.3,0.4795871]
["bitfinex","ETHUSD",1772766226482,1.20080596,2083.7,2083.3,0.4795871]
["bitfinex","ETHUSD",1772766226865,0.001,2083.7,2083.4,0.4784871]
["bitfinex","ETHUSD",1772766227953,1.20056588,2084.1,2083.4,0.4784871]
["bitfinex","ETHUSD",1772766228160,0.001,2084.1,2083.4,0.4784871]
["bitfinex","ETHUSD",1772766229091,1.2005615,2084.1,2083.6,0.4784871]
["bitfinex","ETHUSD",1772766230259,0.001,2084.1,2083.6,0.4784871]
["bitfinex","ETHUSD",1772766231482,0.001,2084.1,2083.7,1.67827593]
["bitfinex","ETHUSD",1772766231783,0.001,2084.1,2083.8,0.4784871]
["bitfinex","ETHUSD",1772766234287,0.001,2083.9,2083.8,0.4784871]
["bitfinex","ETHUSD",1772766234590,0.001,2083.9,2083.8,1.67821836]
["bitfinex","ETHUSD",1772766236184,0.001,2084.1,2083.9,0.4784871]
["bitfinex","ETHUSD",1772766238491,0.001,2084.1,2084.0,1.67810322]
["bitfinex","ETHUSD",1772766239389,0.001,2084.5,2084.1,0.4784871]
["bitfinex","ETHUSD",1772766240562,0.001,2084.5,2084.3,0.45007669]
["bitfinex","ETHUSD",1772766242590,0.001,2084.5,2084.1,0.45007669]
["bitfinex","ETHUSD",1772766244691,1.65803333,2084.5,2084.1,0.45007669]
["bitfinex","ETHUSD",1772766245092,0.45764943,2084.4,2083.9,1.64971137]
["bitfinex","ETHUSD",1772766245465,0.45764943,2084.4,2083.9,0.45007669]
["bitfinex","ETHUSD",1772766245670,0.45764943,2084.4,2083.9,1.64975001]
["bitfinex","ETHUSD",1772766245869,0.45764943,2084.4,2083.7,0.45007669]
["bitfinex","ETHUSD",1772766246082,0.45764943,2084.2,2083.7,0.45007669]
["bitfinex","ETHUSD",1772766246794,0.45964943,2084.3,2083.8,1.64980795]
["bitfinex","ETHUSD",1772766246972,0.45964943,2084.3,2083.9,0.45007669]
["bitfinex","ETHUSD",1772766247589,0.002,2084.3,2083.9,0.45007669]
["bitfinex","ETHUSD",1772766248799,0.002,2084.3,2084.1,0.45007669]
["bitfinex","ETHUSD",1772766250582,0.001,2084.5,2084.2,0.45007669]
["bitfinex","ETHUSD",1772766250881,0.001,2084.5,2084.4,0.45007669]
["bitfinex","ETHUSD",1772766253215,0.001,2084.5,2084.4,1.6494626]
["bitfinex","ETHUSD",1772766253392,0.001,2084.5,2084.4,0.45007669]
["bitfinex","ETHUSD",1772766253591,0.001,2084.5,2084.3,1.19941216]
["bitfinex","ETHUSD",1772766253804,0.001,2084.5,2084.3,1.64948885]
["bitfinex","ETHUSD",1772766256120,0.002,2084.8,2084.4,0.48693262]
["bitfinex","ETHUSD",1772766256617,0.002,2085.0,2084.4,0.48693262]
["bitfinex","ETHUSD",1772766257041,0.15999999,2085.4,2084.4,0.48593262]
["bitfinex","ETHUSD",1772766257728,0.15999999,2085.4,2084.6,0.48593262]
["bitfinex","ETHUSD",1772766258199,0.002,2084.8,2084.6,0.48593262]
["bitfinex","ETHUSD",1772766258402,0.15999999,2085.4,2084.6,0.48593262]
["bitfinex","ETHUSD",1772766258822,0.002,2085.0,2084.6,0.48593262]
["bitfinex","ETHUSD",1772766259905,0.002,2085.0,2084.8,0.48593262]
["bitfinex","ETHUSD",1772766260118,0.002,2085.0,2084.6,0.48593262]
["bitfinex","ETHUSD",1772766260315,0.0301349,2085.0,2084.4,1.68531853]
["bitfinex","ETHUSD",1772766261130,0.0301349,2085.0,2084.5,0.48593262]
["bitfinex","ETHUSD",1772766261634,0.0301349,2085.0,2084.3,1.68635784]
["bitfinex","ETHUSD",1772766262000,1.22723317,2084.9,2084.3,1.68635784]
["bitfinex","ETHUSD",1772766262233,1.22723317,2084.9,2084.3,0.48693262]
["bitfinex","ETHUSD",1772766262413,1.22723317,2084.9,2084.3,1.68636672]
["bitfinex","ETHUSD",1772766265445,0.02813489,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772766266847,1.2273482,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772766268620,1.46,2084.8,2084.3,0.48693262]
["bitfinex","ETHUSD",1772766270023,2.6591654,2084.8,2084.5,0.49555842]
["bitfinex","ETHUSD",1772766270640,1.20106755,2085.0,2084.5,0.49555842]
["bitfinex","ETHUSD",1772766271117,0.002,2085.0,2084.5,0.49555842]
["bitfinex","ETHUSD",1772766272057,0.002,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1772766272351,0.002,2084.8,2084.7,0.49555842]
["bitfinex","ETHUSD",1772766275947,0.002,2084.8,2084.7,1.69477173]
["bitfinex","ETHUSD",1772766278658,0.002,2084.8,2084.7,0.49555842]
["bitfinex","ETHUSD",1772766280938,0.002,2084.8,2084.5,1.69587348]
["bitfinex","ETHUSD",1772766282038,0.002,2084.8,2084.6,0.49555842]
["bitfinex","ETHUSD",1772766282243,0.002,2084.8,2084.5,1.69587348]
["bitfinex","ETHUSD",1772766284171,0.002,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1772766285858,1.20108753,2085.0,2084.8,0.49555842]
["bitfinex","ETHUSD",1772766285859,0.002,2085.0,2084.8,0.49555842]
["bitfinex","ETHUSD",1772766286163,0.002,2085.0,2084.9,0.49555842]
["bitfinex","ETHUSD",1772766288666,0.002,2085.0,2084.9,1.69465669]
["bitfinex","ETHUSD",1772766289179,0.002,2085.3,2085.0,0.49555842]
["bitfinex","ETHUSD",1772766292085,0.002,2085.3,2085.1,1.69454168]
["bitfinex","ETHUSD",1772766292582,0.002,2085.3,2085.2,0.49555842]
["bitfinex","ETHUSD",1772766294205,0.19013484,2085.4,2084.8,0.49555842]
["bitfinex","ETHUSD",1772766294414,0.15999999,2085.4,2084.9,0.49555842]
["bitfinex","ETHUSD",1772766296704,0.15999999,2085.4,2085.2,0.49555842]
["bitfinex","ETHUSD",1772766297391,0.16199999,2085.4,2085.2,0.49555842]
["bitfinex","ETHUSD",1772766299277,0.16199999,2085.4,2085.2,1.69447172]
["bitfinex","ETHUSD",1772766299806,0.16199999,2085.4,2085.2,0.49555842]
["bitfinex","ETHUSD",1772766300697,0.16199999,2085.4,2085.2,1.69448289]
["bitfinex","ETHUSD",1772766300901,0.002,2085.7,2085.3,0.48853001]
["bitfinex","ETHUSD",1772766301680,1.2285938,2086.1,2085.3,0.48853001]
["bitfinex","ETHUSD",1772766301881,0.03013484,2086.0,2085.3,0.48853001]
["bitfinex","ETHUSD",1772766306187,0.03013484,2085.8,2085.3,1.19884338]
["bitfinex","ETHUSD",1772766306383,0.03013484,2085.8,2085.4,0.48853001]
["bitfinex","ETHUSD",1772766308207,1.22877318,2085.7,2085.4,0.48853001]
["bitfinex","ETHUSD",1772766308715,0.03013484,2085.7,2085.4,0.48853001]
["bitfinex","ETHUSD",1772766308881,1.19862266,2085.8,2085.4,0.48853001]
["bitfinex","ETHUSD",1772766309085,1.2287575,2085.8,2085.4,0.48853001]
["bitfinex","ETHUSD",1772766309716,1.2287575,2085.8,2085.5,0.48853001]
["bitfinex","ETHUSD",1772766309890,0.03013484,2085.8,2085.5,0.48853001]
["bitfinex","ETHUSD",1772766310285,0.03013483,2086.0,2085.6,0.48853001]
["bitfinex","ETHUSD",1772766310494,1.22860253,2086.0,2085.6,0.48853001]
["bitfinex","ETHUSD",1772766310702,0.002,2085.8,2085.6,0.48853001]
["bitfinex","ETHUSD",1772766311798,0.002,2086.0,2085.6,0.48853001]
["bitfinex","ETHUSD",1772766311998,0.002,2086.3,2085.6,0.48853001]
["bitfinex","ETHUSD",1772766312312,0.002,2086.3,2085.8,0.48853001]
["bitfinex","ETHUSD",1772766312702,0.03213483,2086.7,2085.8,0.48853001]
["bitfinex","ETHUSD",1772766313395,1.2302028,2086.7,2085.8,0.48853001]
["bitfinex","ETHUSD",1772766313596,1.56928692,2086.8,2085.8,0.48853001]
["bitfinex","ETHUSD",1772766314089,0.03213483,2086.7,2085.8,0.48853001]
["bitfinex","ETHUSD",1772766314320,1.19812134,2086.6,2086.0,0.48853001]
["bitfinex","ETHUSD",1772766314517,1.23024318,2086.7,2086.0,0.48853001]
["bitfinex","ETHUSD",1772766315824,0.03213483,2086.7,2086.0,0.48853001]
["bitfinex","ETHUSD",1772766316019,1.23019994,2086.7,2086.0,0.48853001]
["bitfinex","ETHUSD",1772766316521,0.37123808,2086.8,2086.2,0.48853001]
["bitfinex","ETHUSD",1772766316724,1.60138503,2086.8,2086.2,0.48853001]
["bitfinex","ETHUSD",1772766316898,0.03213483,2086.7,2086.2,0.48853001]
["bitfinex","ETHUSD",1772766319407,0.46702858,2086.5,2085.7,0.48853001]
["bitfinex","ETHUSD",1772766320643,0.46702858,2086.4,2085.7,0.48853001]
["bitfinex","ETHUSD",1772766320827,0.46702858,2086.3,2085.5,1.68827908]
["bitfinex","ETHUSD",1772766321202,0.46702858,2086.2,2085.5,0.48953001]
["bitfinex","ETHUSD",1772766321403,0.46702858,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772766323519,0.46702858,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772766324219,0.46702858,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772766325547,0.46702858,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772766328432,1.66566692,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772766328624,1.66566692,2085.7,2085.2,0.48853001]
["bitfinex","ETHUSD",1772766328625,0.46702858,2085.6,2084.9,0.45132733]
["bitfinex","ETHUSD",1772766329039,0.46702858,2085.6,2084.9,1.65042432]
["bitfinex","ETHUSD",1772766329636,0.46702858,2085.6,2084.9,0.45132733]
["bitfinex","ETHUSD",1772766330041,2.65263834,2085.7,2085.0,0.47107799]
["bitfinex","ETHUSD",1772766330341,1.69559673,2085.8,2085.0,0.47107799]
["bitfinex","ETHUSD",1772766330540,3.14959673,2085.8,2085.2,0.47107799]
["bitfinex","ETHUSD",1772766331029,1.69559673,2085.8,2085.2,0.47107799]
["bitfinex","ETHUSD",1772766331231,3.14959673,2085.8,2085.2,0.47107799]
["bitfinex","ETHUSD",1772766333029,0.49697243,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772766333265,0.49697243,2085.7,2085.0,0.47107799]
["bitfinex","ETHUSD",1772766333266,0.49697243,2085.5,2085.0,0.47107799]
["bitfinex","ETHUSD",1772766335357,1.19881077,2085.4,2085.0,0.47107799]
["bitfinex","ETHUSD",1772766335557,1.6957832,2085.4,2085.0,0.47107799]
["bitfinex","ETHUSD",1772766336057,0.49697243,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1772766336448,1.19878717,2085.5,2085.0,0.47107799]
["bitfinex","ETHUSD",1772766337258,3.15071475,2085.6,2085.2,0.47107799]
["bitfinex","ETHUSD",1772766338162,0.49697243,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1772766339067,0.49697243,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772766339268,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772766339494,0.49697243,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772766341470,1.19892576,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772766341694,1.69589819,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772766342500,1.69589819,2085.2,2084.7,1.20016714]
["bitfinex","ETHUSD",1772766342501,0.49697243,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1772766342680,1.19892576,2085.2,2084.8,0.47107799]
["bitfinex","ETHUSD",1772766343001,1.69589819,2085.2,2084.8,0.47107799]
["bitfinex","ETHUSD",1772766351093,1.69589819,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772766354231,0.49697243,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772766354411,0.49697243,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1772766356136,1.6960257,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1772766360023,0.49688164,2085.2,2084.8,0.47773302]
["bitfinex","ETHUSD",1772766360226,2.24147497,2085.1,2084.9,0.47673302]
["bitfinex","ETHUSD",1772766360428,1.69567805,2085.5,2084.9,0.47673302]
["bitfinex","ETHUSD",1772766361933,0.49688164,2085.4,2084.9,0.47673302]
["bitfinex","ETHUSD",1772766362235,1.6957499,2085.3,2084.9,0.47673302]
["bitfinex","ETHUSD",1772766362926,1.6957499,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772766363137,0.49688164,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772766363434,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772766364839,0.49888164,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772766365907,1.96288164,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772766366910,0.49688164,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772766367236,0.49688164,2084.9,2084.2,0.47773302]
["bitfinex","ETHUSD",1772766367539,0.49688164,2084.9,2084.4,0.47673302]
["bitfinex","ETHUSD",1772766367838,1.464,2084.8,2084.4,0.47673302]
["bitfinex","ETHUSD",1772766368019,1.464,2084.9,2084.4,0.47673302]
["bitfinex","ETHUSD",1772766368406,0.49888164,2085.1,2084.4,0.47673302]
["bitfinex","ETHUSD",1772766368607,1.69786991,2085.1,2084.4,0.47673302]
["bitfinex","ETHUSD",1772766368821,0.49888164,2085.1,2084.4,0.47673302]
["bitfinex","ETHUSD",1772766369022,0.49888164,2085.1,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766369233,1.69787032,2085.1,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766369846,0.49888164,2085.1,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766370844,0.002,2085.6,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766371015,0.002,2085.6,2084.8,0.47673302]
["bitfinex","ETHUSD",1772766371216,0.49888164,2085.6,2084.8,0.47673302]
["bitfinex","ETHUSD",1772766371740,1.96088164,2085.6,2084.8,0.47673302]
["bitfinex","ETHUSD",1772766371945,0.49688164,2085.5,2084.8,0.47673302]
["bitfinex","ETHUSD",1772766375021,1.19878831,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1772766375220,0.49688164,2085.4,2085.0,0.47673302]
["bitfinex","ETHUSD",1772766375919,0.49688164,2085.4,2085.0,0.47773302]
["bitfinex","ETHUSD",1772766376120,0.002,2085.3,2085.0,0.47773302]
["bitfinex","ETHUSD",1772766376319,0.002,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772766376320,0.49888164,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772766376937,0.49888164,2085.3,2084.7,0.47673302]
["bitfinex","ETHUSD",1772766377139,0.49888164,2085.3,2084.6,1.19923557]
["bitfinex","ETHUSD",1772766377328,1.19892576,2085.2,2084.6,1.19923557]
["bitfinex","ETHUSD",1772766377540,0.49688164,2085.1,2084.6,1.67596859]
["bitfinex","ETHUSD",1772766378119,0.49688164,2085.1,2084.7,0.47673302]
["bitfinex","ETHUSD",1772766378453,1.466,2085.3,2084.7,0.47673302]
["bitfinex","ETHUSD",1772766379351,1.466,2085.3,2084.9,0.47673302]
["bitfinex","ETHUSD",1772766380063,0.002,2085.3,2084.9,0.47673302]
["bitfinex","ETHUSD",1772766380248,0.49688164,2085.2,2084.5,1.67702379]
["bitfinex","ETHUSD",1772766380441,0.49688164,2085.2,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766382056,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772766382239,0.49688164,2085.0,2084.5,0.47773302]
["bitfinex","ETHUSD",1772766384164,0.49688164,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1772766385866,0.49688164,2084.9,2084.5,1.67701971]
["bitfinex","ETHUSD",1772766386464,0.49688164,2084.9,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766387465,1.69598531,2084.9,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766387764,0.49688164,2084.9,2084.6,0.47673302]
["bitfinex","ETHUSD",1772766388463,0.49688164,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772766388636,1.69788534,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772766388833,0.46004231,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772766391237,0.46835727,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772766391452,1.93335727,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772766391849,0.46835727,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766393239,1.93335727,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766394264,1.465,2084.6,2084.5,0.45409292]
["bitfinex","ETHUSD",1772766395869,1.465,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766397274,1.465,2084.6,2084.4,0.45309292]
["bitfinex","ETHUSD",1772766397275,0.46835727,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1772766399075,1.465,2084.6,2084.3,0.45409292]
["bitfinex","ETHUSD",1772766399998,1.465,2084.6,2084.3,1.65352431]
["bitfinex","ETHUSD",1772766400390,1.467,2084.6,2084.3,1.65352431]
["bitfinex","ETHUSD",1772766400591,1.467,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766404779,0.71941257,2084.6,2084.5,0.45409292]
["bitfinex","ETHUSD",1772766405088,0.002,2084.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1772766405295,0.002,2084.8,2084.7,1.65230623]
["bitfinex","ETHUSD",1772766406480,0.002,2084.8,2084.7,0.45309292]
["bitfinex","ETHUSD",1772766406797,0.002,2084.8,2084.5,1.20031129]
["bitfinex","ETHUSD",1772766407099,0.002,2084.8,2084.6,0.45309292]
["bitfinex","ETHUSD",1772766407497,0.47035727,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772766409483,1.66953536,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772766411982,1.66953536,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1772766414627,0.002,2084.8,2084.7,0.45409292]
["bitfinex","ETHUSD",1772766414796,1.47,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1772766414993,1.93835727,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1772766415201,0.46835727,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772766416921,1.47,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772766417101,1.93835727,2084.8,2084.5,0.45409292]
["bitfinex","ETHUSD",1772766418015,3.13751521,2084.8,2084.5,0.45409292]
["bitfinex","ETHUSD",1772766420508,1.471,2084.8,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766420696,0.002,2084.8,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766424521,0.002,2084.8,2084.6,1.68120809]
["bitfinex","ETHUSD",1772766426049,0.002,2084.8,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766427038,0.002,2084.8,2084.6,1.68120681]
["bitfinex","ETHUSD",1772766427641,0.002,2084.8,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766428142,0.48153996,2084.8,2084.5,1.20030594]
["bitfinex","ETHUSD",1772766429632,1.469,2084.9,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766429633,0.51737012,2084.9,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766429838,0.002,2085.1,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766431042,0.48153996,2085.6,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766431253,0.39173863,2085.5,2084.8,0.48193759]
["bitfinex","ETHUSD",1772766431575,0.47953996,2085.3,2084.8,0.48193759]
["bitfinex","ETHUSD",1772766431776,0.47953996,2085.2,2084.8,0.48193759]
["bitfinex","ETHUSD",1772766433772,0.47953996,2085.1,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766434067,0.47953996,2085.1,2084.6,1.68120577]
["bitfinex","ETHUSD",1772766434242,0.47953996,2085.1,2084.6,0.48193759]
["bitfinex","ETHUSD",1772766434661,0.47953996,2085.1,2084.6,1.6811992]
["bitfinex","ETHUSD",1772766435973,0.47953996,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1772766436174,0.48153996,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1772766439474,0.002,2085.2,2084.9,0.48193759]
["bitfinex","ETHUSD",1772766440360,0.002,2085.2,2085.0,1.68097835]
["bitfinex","ETHUSD",1772766440762,0.002,2085.2,2085.0,0.48193759]
["bitfinex","ETHUSD",1772766442569,0.002,2085.2,2085.1,1.68092085]
["bitfinex","ETHUSD",1772766442884,0.002,2085.5,2085.2,0.48193759]
["bitfinex","ETHUSD",1772766444895,0.002,2085.5,2085.2,1.68082947]
["bitfinex","ETHUSD",1772766446597,0.002,2085.5,2085.3,0.48193759]
["bitfinex","ETHUSD",1772766447090,0.71745124,2085.7,2085.5,0.48193759]
["bitfinex","ETHUSD",1772766447267,0.71945124,2085.7,2085.5,0.48193759]
["bitfinex","ETHUSD",1772766447468,1.1989912,2085.7,2085.3,0.48193759]
["bitfinex","ETHUSD",1772766447669,0.71945124,2085.7,2085.3,0.48193759]
["bitfinex","ETHUSD",1772766447870,0.71745124,2085.7,2085.3,0.48193759]
["bitfinex","ETHUSD",1772766448173,0.47953996,2085.9,2085.3,0.48193759]
["bitfinex","ETHUSD",1772766448872,0.002,2085.5,2085.3,0.48193759]
["bitfinex","ETHUSD",1772766449172,0.002,2085.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1772766449368,0.002,2085.5,2085.4,1.67602295]
["bitfinex","ETHUSD",1772766450100,0.46727722,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1772766450415,0.46727722,2086.0,2085.5,0.45401825]
["bitfinex","ETHUSD",1772766450703,0.68490356,2085.9,2085.5,0.45401825]
["bitfinex","ETHUSD",1772766451391,0.68490356,2085.9,2085.6,1.65271406]
["bitfinex","ETHUSD",1772766451700,1.88343248,2085.9,2085.6,0.45401825]
["bitfinex","ETHUSD",1772766451905,0.68490356,2085.9,2085.6,0.45401825]
["bitfinex","ETHUSD",1772766452221,1.88343086,2085.9,2085.6,0.45401825]
["bitfinex","ETHUSD",1772766452415,0.68490356,2085.9,2085.6,0.45401825]
["bitfinex","ETHUSD",1772766453822,1.88342944,2085.9,2085.4,1.65279087]
["bitfinex","ETHUSD",1772766454003,0.46927722,2085.8,2085.4,1.65279087]
["bitfinex","ETHUSD",1772766454200,0.46927722,2085.8,2085.4,0.45401825]
["bitfinex","ETHUSD",1772766454406,0.46927722,2085.7,2085.4,1.65282731]
["bitfinex","ETHUSD",1772766454608,0.46727722,2085.7,2085.4,1.65282731]
["bitfinex","ETHUSD",1772766456199,0.46927722,2085.6,2085.1,1.65300151]
["bitfinex","ETHUSD",1772766456504,0.46927722,2085.6,2085.1,0.45401825]
["bitfinex","ETHUSD",1772766456834,1.19864201,2085.7,2085.1,0.45401825]
["bitfinex","ETHUSD",1772766456835,0.46927722,2085.5,2085.1,0.45401825]
["bitfinex","ETHUSD",1772766457028,0.46727722,2085.5,2085.1,0.45401825]
["bitfinex","ETHUSD",1772766457730,0.46727722,2085.5,2085.1,1.6529629]
["bitfinex","ETHUSD",1772766457932,0.46727722,2085.5,2085.2,0.45401825]
["bitfinex","ETHUSD",1772766458826,1.66603986,2085.5,2085.2,0.45401825]
["bitfinex","ETHUSD",1772766459032,0.68490356,2085.3,2085.0,1.65405857]
["bitfinex","ETHUSD",1772766459326,0.46727722,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772766459503,0.46927722,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772766459916,0.46727722,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772766461314,0.46827722,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772766461511,0.68490356,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766462024,1.8841744,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766463251,1.8851744,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766463941,2.35245162,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772766464526,0.46827722,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772766466018,0.001,2084.5,2084.0,0.45501825]
["bitfinex","ETHUSD",1772766466226,0.001,2084.4,2084.0,0.45501825]
["bitfinex","ETHUSD",1772766466427,0.46827722,2084.5,2084.0,0.45501825]
["bitfinex","ETHUSD",1772766467434,0.001,2084.4,2084.0,0.45501825]
["bitfinex","ETHUSD",1772766467663,1.47,2084.6,2084.0,0.45501825]
["bitfinex","ETHUSD",1772766467869,0.001,2084.5,2084.0,0.45501825]
["bitfinex","ETHUSD",1772766468039,0.68490356,2084.4,2084.2,0.45401825]
["bitfinex","ETHUSD",1772766468240,1.19915903,2084.8,2084.2,0.45401825]
["bitfinex","ETHUSD",1772766468443,0.001,2084.8,2084.3,0.45401825]
["bitfinex","ETHUSD",1772766468642,1.47,2085.2,2084.3,0.45401825]
["bitfinex","ETHUSD",1772766469150,1.93527722,2085.3,2084.3,0.45401825]
["bitfinex","ETHUSD",1772766469736,1.468,2085.3,2084.3,0.45401825]
["bitfinex","ETHUSD",1772766470163,1.66608799,2085.4,2084.5,0.45401825]
["bitfinex","ETHUSD",1772766471097,0.46727722,2085.3,2084.5,0.45401825]
["bitfinex","ETHUSD",1772766472965,0.46727722,2085.1,2084.6,0.45401825]
["bitfinex","ETHUSD",1772766473747,0.46827722,2085.1,2084.6,0.45401825]
["bitfinex","ETHUSD",1772766475277,1.66631798,2085.0,2084.5,0.45401825]
["bitfinex","ETHUSD",1772766480269,0.46727722,2085.0,2084.6,0.45295369]
["bitfinex","ETHUSD",1772766480466,0.001,2085.1,2084.6,0.45295369]
["bitfinex","ETHUSD",1772766480666,6.71170264,2085.6,2084.6,0.45295369]
["bitfinex","ETHUSD",1772766480667,1.47,2085.3,2084.6,0.45295369]
["bitfinex","ETHUSD",1772766481068,1.94084289,2085.6,2084.7,0.45295369]
["bitfinex","ETHUSD",1772766481268,0.47084289,2085.6,2084.7,0.45295369]
["bitfinex","ETHUSD",1772766481477,0.002,2085.7,2084.7,0.45295369]
["bitfinex","ETHUSD",1772766481478,3.14153492,2085.7,2084.7,0.45295369]
["bitfinex","ETHUSD",1772766482192,0.47084289,2085.6,2084.7,0.45295369]
["bitfinex","ETHUSD",1772766482402,1.66955129,2085.6,2084.9,0.45295369]
["bitfinex","ETHUSD",1772766484496,0.47084289,2085.6,2085.1,0.45295369]
["bitfinex","ETHUSD",1772766484706,2.67067306,2085.7,2085.1,0.45295369]
["bitfinex","ETHUSD",1772766485267,3.14151595,2085.7,2085.1,0.45295369]
["bitfinex","ETHUSD",1772766485598,0.001,2085.4,2085.1,0.45295369]
["bitfinex","ETHUSD",1772766486899,0.001,2085.4,2085.1,1.65190499]
["bitfinex","ETHUSD",1772766487106,0.001,2085.4,2085.2,0.45295369]
["bitfinex","ETHUSD",1772766487480,0.001,2085.4,2084.8,0.45295369]
["bitfinex","ETHUSD",1772766487890,0.47184289,2085.4,2084.8,0.45295369]
["bitfinex","ETHUSD",1772766490397,0.001,2085.4,2085.0,0.45295369]
["bitfinex","ETHUSD",1772766490705,0.002,2085.7,2085.1,0.45295369]
["bitfinex","ETHUSD",1772766491782,1.20063996,2085.7,2085.1,0.45295369]
["bitfinex","ETHUSD",1772766492112,0.47084289,2085.6,2085.1,0.45295369]
["bitfinex","ETHUSD",1772766492482,1.66956554,2085.6,2085.2,0.45295369]
["bitfinex","ETHUSD",1772766493216,0.47084289,2085.6,2085.2,0.45295369]
["bitfinex","ETHUSD",1772766493713,0.002,2085.7,2085.2,0.45295369]
["bitfinex","ETHUSD",1772766494688,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772766495012,0.002,2085.7,2085.3,1.65182195]
["bitfinex","ETHUSD",1772766496811,0.002,2085.7,2085.3,0.45295369]
["bitfinex","ETHUSD",1772766497335,0.001,2085.4,2085.3,0.45295369]
["bitfinex","ETHUSD",1772766497541,0.001,2085.4,2085.3,1.65182195]
["bitfinex","ETHUSD",1772766498515,0.002,2085.7,2085.4,0.45295369]
["bitfinex","ETHUSD",1772766499432,0.002,2085.7,2085.4,1.65175745]
["bitfinex","ETHUSD",1772766500231,0.002,2085.7,2085.4,1.65175789]
["bitfinex","ETHUSD",1772766500621,0.002,2085.7,2085.4,0.45295369]
["bitfinex","ETHUSD",1772766501528,0.002,2085.7,2085.5,0.45295369]
["bitfinex","ETHUSD",1772766506025,0.002,2085.9,2085.6,0.45295369]
["bitfinex","ETHUSD",1772766506737,0.002,2085.9,2085.2,0.45295369]
["bitfinex","ETHUSD",1772766507048,0.47284289,2085.9,2085.2,0.45295369]
["bitfinex","ETHUSD",1772766508526,0.47084289,2085.8,2085.4,0.45295369]
["bitfinex","ETHUSD",1772766508949,0.002,2085.9,2085.4,0.45295369]
["bitfinex","ETHUSD",1772766509457,0.002,2085.9,2085.6,0.46387081]
["bitfinex","ETHUSD",1772766510425,0.002,2085.7,2085.6,0.46387081]
["bitfinex","ETHUSD",1772766510626,0.002,2085.7,2085.6,1.66256662]
["bitfinex","ETHUSD",1772766516346,0.002,2085.9,2085.7,0.45366237]
["bitfinex","ETHUSD",1772766517559,0.49019724,2085.9,2085.5,1.19971338]
["bitfinex","ETHUSD",1772766517736,0.002,2085.9,2085.6,0.45366237]
["bitfinex","ETHUSD",1772766518631,0.002,2085.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1772766518961,0.002,2085.9,2085.8,0.45366237]
["bitfinex","ETHUSD",1772766519664,0.002,2085.9,2085.6,0.45366237]
["bitfinex","ETHUSD",1772766519866,0.002,2085.9,2085.6,1.65232971]
["bitfinex","ETHUSD",1772766520069,0.002,2085.9,2085.7,0.45366237]
["bitfinex","ETHUSD",1772766520842,0.002,2085.9,2085.7,1.6522835]
["bitfinex","ETHUSD",1772766521153,0.002,2085.9,2085.8,0.45366237]
["bitfinex","ETHUSD",1772766522153,0.002,2085.9,2085.8,0.45466237]
["bitfinex","ETHUSD",1772766525749,0.49019724,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766527257,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766527880,0.49019724,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766528347,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766528969,0.002,2086.0,2085.9,0.45366237]
["bitfinex","ETHUSD",1772766529173,0.48819724,2086.3,2085.9,0.45366237]
["bitfinex","ETHUSD",1772766529340,0.48819724,2086.4,2085.9,0.45366237]
["bitfinex","ETHUSD",1772766529876,0.48819724,2086.4,2086.1,0.45366237]
["bitfinex","ETHUSD",1772766530644,1.68635491,2086.6,2086.1,0.45366237]
["bitfinex","ETHUSD",1772766531747,1.68632973,2086.6,2086.1,0.45366237]
["bitfinex","ETHUSD",1772766532054,0.48819724,2086.5,2086.1,0.45366237]
["bitfinex","ETHUSD",1772766532657,0.48819724,2086.5,2086.0,0.45366237]
["bitfinex","ETHUSD",1772766533849,0.48819724,2086.5,2086.0,0.45466237]
["bitfinex","ETHUSD",1772766534052,1.19813249,2086.6,2086.1,0.45366237]
["bitfinex","ETHUSD",1772766534053,0.002,2086.4,2086.1,0.45366237]
["bitfinex","ETHUSD",1772766534449,0.49019724,2086.4,2086.1,0.45366237]
["bitfinex","ETHUSD",1772766534766,0.49019724,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772766536677,0.48819724,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772766539056,0.48819724,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772766540984,1.66423728,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772766541279,0.46583077,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772766542779,0.46583077,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772766543156,1.461,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772766543380,1.66435418,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766546105,0.46583077,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766549194,1.66435418,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766551915,0.46583077,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766552614,1.66435418,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772766552988,0.46583077,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772766553195,0.46583077,2085.8,2085.3,0.48837235]
["bitfinex","ETHUSD",1772766553394,0.46583077,2085.8,2085.3,1.68723214]
["bitfinex","ETHUSD",1772766554518,0.46583077,2085.6,2085.3,0.48837235]
["bitfinex","ETHUSD",1772766555293,0.46583077,2085.8,2085.4,0.48737235]
["bitfinex","ETHUSD",1772766555601,1.66441842,2085.8,2085.4,0.48737235]
["bitfinex","ETHUSD",1772766556820,1.66441842,2085.8,2085.3,1.19986122]
["bitfinex","ETHUSD",1772766556821,0.46583077,2085.7,2085.3,1.68723357]
["bitfinex","ETHUSD",1772766557021,0.46583077,2085.7,2085.4,0.48737235]
["bitfinex","ETHUSD",1772766558614,1.66447067,2085.7,2085.4,0.48737235]
["bitfinex","ETHUSD",1772766559192,0.46583077,2085.6,2085.3,0.48837235]
["bitfinex","ETHUSD",1772766559523,0.46583077,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772766560296,0.46583077,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772766560903,1.66456226,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772766564115,0.46583077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772766565013,0.46583077,2085.4,2085.1,0.48837235]
["bitfinex","ETHUSD",1772766566633,1.66466979,2085.4,2085.1,0.48837235]
["bitfinex","ETHUSD",1772766567036,4.79460727,2085.7,2085.3,0.48737235]
["bitfinex","ETHUSD",1772766567037,1.465,2085.6,2085.3,0.48737235]
["bitfinex","ETHUSD",1772766567536,1.93083077,2085.6,2085.3,0.48737235]
["bitfinex","ETHUSD",1772766567731,0.46583077,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772766570333,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772766570535,0.49238039,2085.4,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766570723,3.15611574,2085.6,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766572207,7.37382649,2085.9,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766572208,0.49238039,2085.8,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766572418,2.66558996,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772766572613,3.15797035,2085.8,2085.3,0.47509528]
["bitfinex","ETHUSD",1772766573051,0.49238039,2085.7,2085.3,0.47609528]
["bitfinex","ETHUSD",1772766573417,0.002,2085.5,2085.3,0.47609528]
["bitfinex","ETHUSD",1772766574040,0.002,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772766574344,0.49438039,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772766574551,0.49238039,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766577245,3.15925514,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766578228,0.49238039,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1772766578431,1.69134063,2085.2,2084.8,0.47619528]
["bitfinex","ETHUSD",1772766579246,1.69130938,2085.2,2084.9,0.47509528]
["bitfinex","ETHUSD",1772766579451,0.49238039,2085.2,2084.9,0.47509528]
["bitfinex","ETHUSD",1772766579617,1.69131379,2085.2,2084.9,0.47509528]
["bitfinex","ETHUSD",1772766581162,1.69130915,2085.2,2084.9,0.47509528]
["bitfinex","ETHUSD",1772766582455,0.49238039,2085.2,2084.9,0.47509528]
["bitfinex","ETHUSD",1772766583550,1.69131551,2085.2,2084.9,0.47509528]
["bitfinex","ETHUSD",1772766583723,1.69130726,2085.2,2084.9,0.47509528]
["bitfinex","ETHUSD",1772766583924,1.47,2085.4,2085.0,0.47509528]
["bitfinex","ETHUSD",1772766585156,1.47,2085.4,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766585357,1.96238039,2085.4,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766586434,3.16119251,2085.4,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766587060,1.96238039,2085.4,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766588374,0.002,2085.5,2085.2,0.47509528]
["bitfinex","ETHUSD",1772766588684,1.471,2085.4,2085.2,0.47509528]
["bitfinex","ETHUSD",1772766591163,1.471,2085.4,2085.1,1.67506079]
["bitfinex","ETHUSD",1772766591461,3.16219398,2085.4,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766591675,0.49238039,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766592775,1.96338039,2085.4,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766593094,0.002,2085.5,2085.1,0.47609528]
["bitfinex","ETHUSD",1772766595502,0.002,2085.5,2085.3,0.47509528]
["bitfinex","ETHUSD",1772766596106,0.49438039,2085.5,2085.1,1.67503405]
["bitfinex","ETHUSD",1772766596405,0.49438039,2085.5,2085.2,0.47509528]
["bitfinex","ETHUSD",1772766596917,0.002,2085.5,2085.2,0.47509528]
["bitfinex","ETHUSD",1772766597591,0.002,2085.5,2085.2,1.67400898]
["bitfinex","ETHUSD",1772766598504,0.49438039,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772766599209,0.49438039,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772766599410,0.49438039,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772766599580,0.49438039,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766608121,1.475,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1772766609120,1.69328154,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766609493,0.002,2085.3,2085.1,0.4915095]
["bitfinex","ETHUSD",1772766609699,0.002,2085.5,2085.1,0.4915095]
["bitfinex","ETHUSD",1772766609700,0.002,2085.5,2085.2,0.4905095]
["bitfinex","ETHUSD",1772766610033,0.002,2085.5,2085.3,0.4905095]
["bitfinex","ETHUSD",1772766612732,0.002,2085.5,2085.4,0.4905095]
["bitfinex","ETHUSD",1772766618058,0.002,2085.5,2085.4,1.68932027]
["bitfinex","ETHUSD",1772766620656,0.002,2085.6,2085.5,0.4905095]
["bitfinex","ETHUSD",1772766621028,0.002,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1772766621333,0.002,2085.8,2085.5,0.4905095]
["bitfinex","ETHUSD",1772766622251,0.002,2085.8,2085.6,1.68920531]
["bitfinex","ETHUSD",1772766622454,0.002,2085.8,2085.7,0.4905095]
["bitfinex","ETHUSD",1772766623650,0.002,2085.9,2085.7,0.4905095]
["bitfinex","ETHUSD",1772766624940,0.002,2085.9,2085.8,0.4905095]
["bitfinex","ETHUSD",1772766625559,0.002,2086.0,2085.8,0.4905095]
["bitfinex","ETHUSD",1772766626269,1.65933562,2086.5,2085.8,0.4905095]
["bitfinex","ETHUSD",1772766626448,0.46112762,2086.5,2085.8,0.4905095]
["bitfinex","ETHUSD",1772766626648,1.65930662,2086.5,2085.8,0.4905095]
["bitfinex","ETHUSD",1772766626873,1.65930662,2086.5,2086.0,0.4905095]
["bitfinex","ETHUSD",1772766630578,1.65930662,2086.5,2086.1,0.48207281]
["bitfinex","ETHUSD",1772766631581,0.48054085,2086.4,2085.6,0.48207281]
["bitfinex","ETHUSD",1772766632077,3.15671985,2086.5,2085.6,0.48207281]
["bitfinex","ETHUSD",1772766632583,1.67873219,2086.5,2085.8,0.48207281]
["bitfinex","ETHUSD",1772766632964,0.48054085,2086.4,2085.8,0.48207281]
["bitfinex","ETHUSD",1772766634591,0.48054085,2086.2,2085.8,0.48207281]
["bitfinex","ETHUSD",1772766637099,4.79317451,2086.4,2085.8,0.48207281]
["bitfinex","ETHUSD",1772766637100,0.48054085,2086.4,2085.9,0.48207281]
["bitfinex","ETHUSD",1772766637999,0.48054085,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772766638202,0.002,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772766638386,0.48254085,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772766639268,1.67889191,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772766639699,0.48054085,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772766641708,1.67894936,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772766644189,0.48054085,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772766644414,1.96507019,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772766644415,0.48054085,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772766646495,1.67917919,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766648116,0.48054085,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772766648493,1.67927853,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772766650085,1.67927853,2085.6,2085.3,0.48307281]
["bitfinex","ETHUSD",1772766650509,1.19866416,2085.7,2085.3,1.68194021]
["bitfinex","ETHUSD",1772766650820,1.19866416,2085.7,2085.4,0.48207281]
["bitfinex","ETHUSD",1772766651019,1.67916017,2085.8,2085.4,0.48207281]
["bitfinex","ETHUSD",1772766651217,1.481,2085.7,2085.4,0.48207281]
["bitfinex","ETHUSD",1772766651923,1.481,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766652622,3.16020371,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766655617,1.96154085,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766655816,3.16020487,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766656432,3.16120487,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766658444,2.68066402,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766661745,3.14628227,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766663953,1.66428227,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766664151,3.14828227,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766664327,3.15028227,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766665028,0.46561825,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1772766667970,2.68466402,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772766669777,0.46561825,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772766671263,1.19875329,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772766671551,1.66437154,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772766672148,1.19875329,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772766672479,0.46561825,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772766674472,1.66442902,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772766674677,0.46561825,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766675060,1.95361825,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766676381,3.15252612,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766677881,1.95361825,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772766678193,1.489,2085.6,2085.4,0.46893131]
["bitfinex","ETHUSD",1772766678361,1.39284834,2085.6,2085.4,0.46893131]
["bitfinex","ETHUSD",1772766678676,1.492,2085.7,2085.4,0.46893131]
["bitfinex","ETHUSD",1772766680085,2.69066219,2085.7,2085.4,0.46893131]
["bitfinex","ETHUSD",1772766680288,3.15628044,2085.7,2085.4,0.46893131]
["bitfinex","ETHUSD",1772766680886,0.46561825,2085.6,2085.1,0.46993131]
["bitfinex","ETHUSD",1772766681968,0.46561825,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772766682373,0.46561825,2085.2,2084.8,0.47003131]
["bitfinex","ETHUSD",1772766685080,0.46561825,2085.2,2084.8,1.20025266]
["bitfinex","ETHUSD",1772766685372,0.46561825,2085.2,2084.9,0.46893131]
["bitfinex","ETHUSD",1772766686192,0.46561825,2085.5,2084.9,0.46893131]
["bitfinex","ETHUSD",1772766687106,1.492,2085.4,2084.9,0.46893131]
["bitfinex","ETHUSD",1772766687773,1.66439657,2085.5,2085.1,0.46893131]
["bitfinex","ETHUSD",1772766687976,3.15739657,2085.5,2085.1,0.46893131]
["bitfinex","ETHUSD",1772766688577,0.001,2085.4,2085.1,0.46893131]
["bitfinex","ETHUSD",1772766691202,0.001,2085.4,2085.1,1.66790281]
["bitfinex","ETHUSD",1772766691704,0.001,2085.4,2085.1,0.46893131]
["bitfinex","ETHUSD",1772766691894,0.47421064,2085.4,2085.1,0.46893131]
["bitfinex","ETHUSD",1772766692290,0.001,2085.4,2085.1,1.66790583]
["bitfinex","ETHUSD",1772766692477,0.001,2085.4,2085.2,0.49057997]
["bitfinex","ETHUSD",1772766695503,0.001,2085.4,2085.3,1.68944823]
["bitfinex","ETHUSD",1772766696478,0.001,2085.4,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766698097,0.002,2086.0,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766698415,0.002,2086.0,2085.2,1.19887984]
["bitfinex","ETHUSD",1772766698416,0.47321064,2086.2,2085.4,0.49057997]
["bitfinex","ETHUSD",1772766698579,0.47521064,2086.2,2085.4,0.49057997]
["bitfinex","ETHUSD",1772766700204,0.47521064,2086.2,2085.6,0.49057997]
["bitfinex","ETHUSD",1772766701187,0.47521064,2086.1,2085.6,0.49057997]
["bitfinex","ETHUSD",1772766702315,0.47521064,2086.1,2085.8,0.49057997]
["bitfinex","ETHUSD",1772766703617,1.67362523,2086.1,2085.8,0.49057997]
["bitfinex","ETHUSD",1772766703914,0.47521064,2086.0,2085.6,0.49057997]
["bitfinex","ETHUSD",1772766704318,0.47521064,2086.0,2085.7,0.49057997]
["bitfinex","ETHUSD",1772766706312,0.47321064,2085.8,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766708317,0.47521064,2085.9,2085.5,0.49057997]
["bitfinex","ETHUSD",1772766708511,0.002,2085.8,2085.5,0.49057997]
["bitfinex","ETHUSD",1772766709720,0.47321064,2085.9,2085.5,0.49057997]
["bitfinex","ETHUSD",1772766709895,0.002,2085.8,2085.5,0.49057997]
["bitfinex","ETHUSD",1772766710496,0.002,2085.7,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766711020,0.47521064,2085.7,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766712103,0.001,2085.6,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766712499,0.003,2085.6,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766712697,0.002,2085.5,2085.3,0.49057997]
["bitfinex","ETHUSD",1772766714290,0.002,2085.4,2085.2,0.49057997]
["bitfinex","ETHUSD",1772766714497,0.47521064,2085.4,2085.1,0.49167997]
["bitfinex","ETHUSD",1772766714696,0.002,2085.3,2085.1,0.49167997]
["bitfinex","ETHUSD",1772766715154,0.002,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1772766721323,0.002,2085.2,2085.1,0.48436404]
["bitfinex","ETHUSD",1772766721638,0.001,2085.6,2085.3,0.48326404]
["bitfinex","ETHUSD",1772766721845,0.46004098,2085.6,2085.3,0.48326404]
["bitfinex","ETHUSD",1772766722709,0.46004098,2085.6,2085.2,1.19887576]
["bitfinex","ETHUSD",1772766722710,0.46004098,2085.6,2085.2,1.6821398]
["bitfinex","ETHUSD",1772766723708,0.46004098,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1772766723930,0.45904098,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1772766724133,0.45904098,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1772766726544,1.65785175,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1772766728046,0.45904098,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1772766728351,0.45904098,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1772766728552,0.45904098,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1772766730728,0.45904098,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772766731228,0.45904098,2084.9,2084.6,0.48426404]
["bitfinex","ETHUSD",1772766733362,0.45904098,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772766733566,0.45904098,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772766734958,1.65820378,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772766735124,0.45904098,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772766735329,1.65820315,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772766736362,0.45904098,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772766737468,0.45904098,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1772766738847,0.45904098,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1772766739543,1.65842689,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1772766739758,0.45904098,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1772766741565,1.65842689,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1772766741750,0.45904098,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1772766742151,1.65842689,2084.4,2084.3,0.0011]
["bitfinex","ETHUSD",1772766744150,0.45904098,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772766746239,1.19949368,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772766746444,0.45904098,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772766748344,1.65857184,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772766749871,1.492,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1772766750177,1.95276602,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1772766750672,0.46076602,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1772766751076,0.46076602,2084.0,2083.6,0.47988496]
["bitfinex","ETHUSD",1772766751497,0.46076602,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772766751693,0.46076602,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772766752590,1.1999616,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772766752757,1.66072762,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772766753076,1.66072762,2083.4,2082.5,4.80191466]
["bitfinex","ETHUSD",1772766753077,0.46076602,2083.3,2082.4,0.47988496]
["bitfinex","ETHUSD",1772766755280,0.46076602,2083.2,2082.6,0.47988496]
["bitfinex","ETHUSD",1772766757393,1.66090043,2083.1,2082.7,0.47988496]
["bitfinex","ETHUSD",1772766757598,0.46076602,2083.1,2082.7,0.47988496]
["bitfinex","ETHUSD",1772766758298,0.46076602,2083.0,2082.7,0.47988496]
["bitfinex","ETHUSD",1772766759004,0.46076602,2083.0,2082.4,1.6804228]
["bitfinex","ETHUSD",1772766759164,0.46076602,2083.0,2082.5,0.47988496]
["bitfinex","ETHUSD",1772766760601,0.46076602,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772766763576,1.66096112,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772766763873,0.46076602,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772766764705,0.46176602,2083.2,2082.8,0.48098496]
["bitfinex","ETHUSD",1772766764868,1.95676602,2083.2,2082.8,0.48098496]
["bitfinex","ETHUSD",1772766765262,0.46076602,2083.1,2082.8,0.48098496]
["bitfinex","ETHUSD",1772766765468,0.46076602,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772766768310,0.46076602,2083.0,2082.3,0.0011]
["bitfinex","ETHUSD",1772766768311,0.46076602,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772766768518,0.46076602,2082.5,2082.3,0.0011]
["bitfinex","ETHUSD",1772766768674,1.492,2082.6,2081.7,0.47988496]
["bitfinex","ETHUSD",1772766768675,0.46076602,2082.2,2081.7,0.47988496]
["bitfinex","ETHUSD",1772766769004,0.46076602,2082.0,2081.6,0.47988496]
["bitfinex","ETHUSD",1772766769303,0.46076602,2082.0,2081.2,0.16317861]
["bitfinex","ETHUSD",1772766769671,0.46076602,2081.8,2081.2,0.16317861]
["bitfinex","ETHUSD",1772766770100,0.46076602,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1772766770305,0.46076602,2081.7,2080.7,7.56945478]
["bitfinex","ETHUSD",1772766770306,0.46076602,2081.5,2080.9,0.16317861]
["bitfinex","ETHUSD",1772766770610,0.46076602,2081.5,2080.4,0.16317861]
["bitfinex","ETHUSD",1772766770611,0.46076602,2081.1,2080.4,0.16317861]
["bitfinex","ETHUSD",1772766770913,1.95076602,2081.2,2080.4,0.16317861]
["bitfinex","ETHUSD",1772766771275,0.46076602,2081.1,2080.4,0.16317861]
["bitfinex","ETHUSD",1772766771482,0.46076602,2081.1,2080.2,0.16317861]
["bitfinex","ETHUSD",1772766771682,0.46076602,2081.1,2080.1,1.6130135]
["bitfinex","ETHUSD",1772766771887,0.46076602,2081.0,2080.1,1.61304303]
["bitfinex","ETHUSD",1772766772114,1.49,2081.2,2079.4,0.88204141]
["bitfinex","ETHUSD",1772766772115,0.46076602,2080.5,2079.4,0.88204141]
["bitfinex","ETHUSD",1772766772319,0.46076602,2080.5,2079.6,4.80838582]
["bitfinex","ETHUSD",1772766773417,0.46076602,2080.5,2079.5,1.20215426]
["bitfinex","ETHUSD",1772766773418,1.66245757,2080.5,2079.5,1.20215426]
["bitfinex","ETHUSD",1772766773621,0.5,2080.4,2079.5,1.20215426]
["bitfinex","ETHUSD",1772766773825,0.5,2080.4,2079.5,1.15215426]
["bitfinex","ETHUSD",1772766774326,0.49945,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1772766774507,0.49945,2080.2,2079.5,1.15215426]
["bitfinex","ETHUSD",1772766775880,0.49945,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772766776085,0.49945,2080.3,2079.6,0.0011]
["bitfinex","ETHUSD",1772766776505,1.70120561,2080.3,2079.6,0.0011]
["bitfinex","ETHUSD",1772766776734,0.49945,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772766776891,0.49945,2080.2,2079.5,1.15215426]
["bitfinex","ETHUSD",1772766777382,0.49945,2080.2,2079.4,2.08427621]
["bitfinex","ETHUSD",1772766777585,0.49945,2080.2,2079.4,2.08429827]
["bitfinex","ETHUSD",1772766778817,6.00438987,2080.6,2079.4,2.08429827]
["bitfinex","ETHUSD",1772766778818,2.89842183,2080.6,2079.5,0.0011]
["bitfinex","ETHUSD",1772766779315,0.49945,2080.5,2079.5,0.0011]
["bitfinex","ETHUSD",1772766779627,0.49945,2080.3,2079.4,2.08429827]
["bitfinex","ETHUSD",1772766779986,0.49945,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1772766780684,1.70124208,2080.3,2079.5,0.0011]
["bitfinex","ETHUSD",1772766780884,2.67570384,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772766781128,3.17515384,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772766781443,0.49945,2080.3,2079.4,2.03539827]
["bitfinex","ETHUSD",1772766781637,0.49945,2080.3,2079.4,0.83314141]
["bitfinex","ETHUSD",1772766781915,0.49945,2080.3,2079.4,2.0353705]
["bitfinex","ETHUSD",1772766782119,0.49945,2080.3,2079.4,0.83314141]
["bitfinex","ETHUSD",1772766782419,4.60075046,2080.4,2079.4,0.83314141]
["bitfinex","ETHUSD",1772766782420,0.5,2080.1,2079.4,0.83314141]
["bitfinex","ETHUSD",1772766782621,0.47366662,2079.9,2079.4,0.63314141]
["bitfinex","ETHUSD",1772766782787,0.47366662,2079.8,2079.4,1.83540765]
["bitfinex","ETHUSD",1772766782987,1.48,2079.9,2079.4,2.03540765]
["bitfinex","ETHUSD",1772766783417,0.47366662,2079.8,2079.4,0.63314141]
["bitfinex","ETHUSD",1772766784127,0.47366662,2079.8,2079.4,1.83540196]
["bitfinex","ETHUSD",1772766784925,4.16402754,2080.1,2079.4,2.03540196]
["bitfinex","ETHUSD",1772766785248,3.15056979,2080.1,2079.4,2.03540196]
["bitfinex","ETHUSD",1772766785524,6.73166261,2080.5,2079.5,0.2]
["bitfinex","ETHUSD",1772766785525,0.47366662,2080.5,2079.5,0.2]
["bitfinex","ETHUSD",1772766785715,1.95066662,2080.3,2079.5,0.2]
["bitfinex","ETHUSD",1772766785911,0.47366662,2080.2,2079.5,0.2]
["bitfinex","ETHUSD",1772766786229,0.47366662,2080.2,2079.4,1.83540821]
["bitfinex","ETHUSD",1772766786547,0.47366662,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772766786887,0.47366662,2080.2,2079.6,0.2011]
["bitfinex","ETHUSD",1772766786888,1.20184685,2080.2,2079.6,0.2011]
["bitfinex","ETHUSD",1772766787507,1.67551347,2080.2,2079.6,0.2011]
["bitfinex","ETHUSD",1772766787899,1.67551347,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772766788136,0.47366662,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772766789714,1.67554162,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772766791332,0.47366662,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772766792152,1.67564748,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772766792833,1.67564748,2079.9,2079.4,0.63424141]
["bitfinex","ETHUSD",1772766792834,0.47366662,2079.8,2079.4,0.63424141]
["bitfinex","ETHUSD",1772766794349,1.67572118,2079.8,2079.4,0.63424141]
["bitfinex","ETHUSD",1772766795756,1.49,2079.9,2079.4,2.03756581]
["bitfinex","ETHUSD",1772766795932,0.47366662,2079.9,2079.4,0.63424141]
["bitfinex","ETHUSD",1772766796262,1.20209645,2079.7,2079.4,0.63424141]
["bitfinex","ETHUSD",1772766796839,1.67575187,2079.8,2079.4,0.63424141]
["bitfinex","ETHUSD",1772766798639,1.67575187,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1772766799043,0.47366662,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1772766799258,1.49,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772766799770,1.20190566,2080.1,2079.6,0.2022]
["bitfinex","ETHUSD",1772766799935,2.69290566,2080.1,2079.6,0.2022]
["bitfinex","ETHUSD",1772766802029,3.16657228,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772766802853,4.80704525,2080.3,2079.6,1.40434159]
["bitfinex","ETHUSD",1772766803060,1.96666662,2080.3,2079.7,0.2011]
["bitfinex","ETHUSD",1772766803653,3.8919953,2080.6,2079.7,0.2011]
["bitfinex","ETHUSD",1772766803857,0.47366662,2080.5,2079.7,0.2011]
["bitfinex","ETHUSD",1772766804031,1.96666662,2080.5,2079.7,0.2011]
["bitfinex","ETHUSD",1772766805152,3.16831382,2080.5,2079.9,0.2011]
["bitfinex","ETHUSD",1772766805761,1.67531382,2080.5,2079.9,0.2011]
["bitfinex","ETHUSD",1772766805948,3.16931382,2080.5,2079.9,0.2011]
["bitfinex","ETHUSD",1772766806864,3.16933474,2080.5,2079.9,0.2011]
["bitfinex","ETHUSD",1772766807042,0.47366662,2080.5,2080.0,1.40302307]
["bitfinex","ETHUSD",1772766807247,1.494,2080.5,2080.1,0.2011]
["bitfinex","ETHUSD",1772766808069,0.47366662,2080.4,2079.9,1.4030371]
["bitfinex","ETHUSD",1772766808665,0.47366662,2080.4,2079.7,1.40319645]
["bitfinex","ETHUSD",1772766809871,1.67453312,2080.3,2079.7,0.2011]
["bitfinex","ETHUSD",1772766810081,0.47278338,2080.2,2079.7,0.2011]
["bitfinex","ETHUSD",1772766810247,0.47278338,2080.2,2079.7,1.40318615]
["bitfinex","ETHUSD",1772766810776,0.47378338,2080.2,2079.7,1.40318615]
["bitfinex","ETHUSD",1772766810978,0.001,2080.2,2079.8,0.2011]
["bitfinex","ETHUSD",1772766811956,0.001,2080.2,2079.8,1.40310726]
["bitfinex","ETHUSD",1772766814477,0.001,2080.2,2079.9,0.2011]
["bitfinex","ETHUSD",1772766815773,0.001,2080.2,2079.7,1.40319645]
["bitfinex","ETHUSD",1772766815992,0.001,2080.2,2079.8,0.2011]
["bitfinex","ETHUSD",1772766816151,0.47278338,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772766816590,0.47278338,2080.1,2079.6,1.40435356]
["bitfinex","ETHUSD",1772766816879,0.001,2080.2,2079.7,0.2011]
["bitfinex","ETHUSD",1772766817376,0.001,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1772766817971,0.001,2080.2,2079.8,1.40313865]
["bitfinex","ETHUSD",1772766820083,0.001,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1772766820277,0.001,2080.2,2079.9,0.2011]
["bitfinex","ETHUSD",1772766822687,0.001,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772766826885,0.001,2080.2,2080.0,1.40302307]
["bitfinex","ETHUSD",1772766827682,0.47378338,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772766828699,0.47378338,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772766828700,0.47278338,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772766830199,0.47278338,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772766830798,0.47278338,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1772766831823,0.47278338,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772766832029,0.47278338,2079.7,2078.8,1.20257591]
["bitfinex","ETHUSD",1772766832317,0.47278338,2079.7,2078.7,1.4048246]
["bitfinex","ETHUSD",1772766832521,0.47278338,2079.5,2078.7,1.2026246]
["bitfinex","ETHUSD",1772766832720,0.47278338,2079.3,2078.7,1.2026246]
["bitfinex","ETHUSD",1772766832924,0.47278338,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772766833125,0.47278338,2079.1,2078.3,0.2022]
["bitfinex","ETHUSD",1772766833126,1.96678338,2079.1,2078.3,0.2022]
["bitfinex","ETHUSD",1772766833419,0.47278338,2079.0,2078.3,0.2022]
["bitfinex","ETHUSD",1772766835465,0.47278338,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1772766835742,1.20255904,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1772766835949,0.47278338,2078.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1772766836646,0.47278338,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772766837357,0.47278338,2078.7,2078.2,1.1529641]
["bitfinex","ETHUSD",1772766837567,0.47278338,2078.7,2078.1,5.01405641]
["bitfinex","ETHUSD",1772766837568,0.47278338,2078.7,2078.1,1.20301154]
["bitfinex","ETHUSD",1772766837867,0.47278338,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1772766838071,3.12955636,2078.8,2077.6,0.2022]
["bitfinex","ETHUSD",1772766838072,0.47278338,2078.4,2077.6,0.2022]
["bitfinex","ETHUSD",1772766838724,1.495,2078.5,2077.1,0.2022]
["bitfinex","ETHUSD",1772766838725,0.47278338,2078.1,2077.1,0.2022]
["bitfinex","ETHUSD",1772766839334,1.67586326,2078.0,2077.3,0.2022]
["bitfinex","ETHUSD",1772766839770,0.48534907,2077.9,2077.3,0.2022]
["bitfinex","ETHUSD",1772766840074,0.48534907,2077.9,2076.9,1.284]
["bitfinex","ETHUSD",1772766840075,0.48534907,2077.9,2077.0,0.2022]
["bitfinex","ETHUSD",1772766840374,2.96241639,2077.9,2076.9,1.20369209]
["bitfinex","ETHUSD",1772766840649,0.48534907,2077.8,2077.0,0.2022]
["bitfinex","ETHUSD",1772766840834,0.48534907,2078.0,2077.0,0.2022]
["bitfinex","ETHUSD",1772766841035,0.48534907,2078.0,2076.9,1.20369209]
["bitfinex","ETHUSD",1772766841426,0.48534907,2077.8,2076.9,0.2022]
["bitfinex","ETHUSD",1772766842348,0.48534907,2078.1,2076.9,0.2022]
["bitfinex","ETHUSD",1772766842652,0.48534907,2078.3,2077.1,0.2022]
["bitfinex","ETHUSD",1772766843565,0.48534907,2078.2,2077.3,0.2022]
["bitfinex","ETHUSD",1772766845462,0.48534907,2078.2,2077.1,1.40577131]
["bitfinex","ETHUSD",1772766845463,0.48534907,2078.0,2077.1,1.40577131]
["bitfinex","ETHUSD",1772766846267,0.48534907,2078.0,2077.2,0.2022]
["bitfinex","ETHUSD",1772766847253,0.48534907,2078.0,2077.1,1.20357131]
["bitfinex","ETHUSD",1772766847632,0.48534907,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772766848061,1.68844768,2078.0,2077.3,0.2033]
["bitfinex","ETHUSD",1772766848365,0.48534907,2077.9,2077.3,0.2033]
["bitfinex","ETHUSD",1772766849636,0.48534907,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772766850663,0.48534907,2077.8,2077.3,1.20455166]
["bitfinex","ETHUSD",1772766850847,0.48534907,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772766851475,0.48534907,2077.8,2077.3,1.20457924]
["bitfinex","ETHUSD",1772766851778,0.48534907,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772766852349,0.48534907,2078.0,2077.3,0.2033]
["bitfinex","ETHUSD",1772766853459,0.48534907,2078.0,2077.3,0.0011]
["bitfinex","ETHUSD",1772766854379,0.48534907,2078.0,2077.0,0.0011]
["bitfinex","ETHUSD",1772766854380,0.48534907,2077.8,2077.0,0.0011]
["bitfinex","ETHUSD",1772766854547,0.48534907,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772766854744,0.48534907,2077.6,2077.0,1.20475783]
["bitfinex","ETHUSD",1772766854965,0.48534907,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772766855646,0.48534907,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772766855851,0.48534907,2077.4,2076.8,1.20487356]
["bitfinex","ETHUSD",1772766856266,0.48534907,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772766856471,0.48534907,2077.4,2076.8,0.2044]
["bitfinex","ETHUSD",1772766856946,1.68879305,2077.4,2076.8,0.2044]
["bitfinex","ETHUSD",1772766857153,0.48534907,2077.4,2076.8,0.2044]
["bitfinex","ETHUSD",1772766857354,1.68878556,2077.4,2076.8,0.2044]
["bitfinex","ETHUSD",1772766857554,0.48534907,2077.4,2076.8,0.2044]
["bitfinex","ETHUSD",1772766858202,0.48534907,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772766858989,0.48534907,2077.4,2076.8,1.40815116]
["bitfinex","ETHUSD",1772766859191,0.48534907,2077.3,2076.8,1.20487373]
["bitfinex","ETHUSD",1772766859588,0.48534907,2077.3,2076.4,4.81602374]
["bitfinex","ETHUSD",1772766859589,0.48534907,2077.3,2076.4,0.2033]
["bitfinex","ETHUSD",1772766860101,0.48534907,2077.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1772766860301,0.48534907,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1772766860871,0.48534907,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772766861100,0.48534907,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1772766861280,0.48534907,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1772766861484,0.48534907,2076.8,2075.8,5.02158772]
["bitfinex","ETHUSD",1772766861713,0.48534907,2076.8,2075.9,0.2044]
["bitfinex","ETHUSD",1772766862402,0.48534907,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1772766862598,1.6888923,2077.2,2076.1,0.2044]
["bitfinex","ETHUSD",1772766862798,0.48534907,2077.1,2076.1,0.2044]
["bitfinex","ETHUSD",1772766863402,1.93005947,2077.6,2076.3,0.2044]
["bitfinex","ETHUSD",1772766863403,1.97534907,2077.4,2076.3,0.2044]
["bitfinex","ETHUSD",1772766863613,0.48534907,2077.3,2076.3,0.2044]
["bitfinex","ETHUSD",1772766863973,0.48534907,2077.3,2076.1,0.2044]
["bitfinex","ETHUSD",1772766864193,0.48534907,2077.3,2076.1,2.69347432]
["bitfinex","ETHUSD",1772766864394,0.48534907,2077.3,2076.3,0.2044]
["bitfinex","ETHUSD",1772766864701,7.09588058,2077.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1772766864702,0.48534907,2077.8,2076.5,0.2044]
["bitfinex","ETHUSD",1772766866409,0.48534907,2077.8,2076.7,0.2044]
["bitfinex","ETHUSD",1772766866913,0.48634907,2078.1,2076.7,0.2044]
["bitfinex","ETHUSD",1772766867416,0.48534907,2078.0,2076.7,0.2044]
["bitfinex","ETHUSD",1772766868618,0.47721499,2077.9,2076.9,0.2044]
["bitfinex","ETHUSD",1772766870508,0.47721499,2077.9,2077.1,0.2044]
["bitfinex","ETHUSD",1772766872996,0.47721499,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772766873408,0.001,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1772766875501,0.3278311,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772766875943,0.3278311,2077.9,2077.2,1.55732712]
["bitfinex","ETHUSD",1772766877037,0.3278311,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772766877217,0.3278311,2077.9,2077.1,5.16795681]
["bitfinex","ETHUSD",1772766877901,0.3278311,2077.9,2077.2,0.35378389]
["bitfinex","ETHUSD",1772766878228,0.49012759,2078.0,2077.2,0.35378389]
["bitfinex","ETHUSD",1772766879504,0.49012759,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1772766879930,0.49012759,2078.0,2077.3,1.67715212]
["bitfinex","ETHUSD",1772766880124,0.001,2078.1,2077.4,0.47366683]
["bitfinex","ETHUSD",1772766882540,0.001,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1772766882541,0.49012759,2078.0,2077.5,1.20336943]
["bitfinex","ETHUSD",1772766884249,0.49012759,2078.0,2077.5,1.67703626]
["bitfinex","ETHUSD",1772766886531,0.001,2077.8,2077.5,1.67703626]
["bitfinex","ETHUSD",1772766888731,0.3407495,2078.0,2077.5,1.67703626]
["bitfinex","ETHUSD",1772766889445,0.001,2078.1,2077.6,0.47366683]
["bitfinex","ETHUSD",1772766890941,0.001,2078.1,2077.7,1.67692042]
["bitfinex","ETHUSD",1772766892930,0.001,2078.1,2077.8,0.47366683]
["bitfinex","ETHUSD",1772766893253,0.0010475,2078.2,2077.9,0.47366683]
["bitfinex","ETHUSD",1772766894936,0.0010475,2078.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1772766895141,0.0010475,2078.2,2078.0,1.67674671]
["bitfinex","ETHUSD",1772766896349,0.0010475,2078.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1772766897168,0.0010475,2078.2,2077.9,5.28598636]
["bitfinex","ETHUSD",1772766898372,0.49012759,2078.6,2078.0,0.47366683]
["bitfinex","ETHUSD",1772766899264,0.49012759,2078.6,2078.1,1.67668882]
["bitfinex","ETHUSD",1772766900171,0.46338254,2078.9,2078.2,0.48964925]
["bitfinex","ETHUSD",1772766901174,0.46338254,2078.9,2078.3,1.69255547]
["bitfinex","ETHUSD",1772766901370,0.46338254,2078.9,2077.8,1.29]
["bitfinex","ETHUSD",1772766901371,0.46338254,2078.8,2077.9,1.69278703]
["bitfinex","ETHUSD",1772766901572,0.46338254,2078.8,2077.8,4.81267984]
["bitfinex","ETHUSD",1772766901573,0.46338254,2078.6,2077.8,1.20315677]
["bitfinex","ETHUSD",1772766901872,0.46338254,2078.6,2077.7,1.20432255]
["bitfinex","ETHUSD",1772766902058,0.46338254,2078.6,2077.7,1.6939718]
["bitfinex","ETHUSD",1772766903345,0.46338254,2078.4,2077.7,1.6939718]
["bitfinex","ETHUSD",1772766903551,1.94638254,2078.4,2077.8,0.48964925]
["bitfinex","ETHUSD",1772766903775,0.46338254,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772766904077,0.46338254,2078.3,2077.7,1.20434407]
["bitfinex","ETHUSD",1772766904851,7.09425771,2078.7,2077.8,0.48964925]
["bitfinex","ETHUSD",1772766904852,3.14909076,2078.7,2077.8,0.48964925]
["bitfinex","ETHUSD",1772766905049,0.46338254,2078.6,2077.8,0.48964925]
["bitfinex","ETHUSD",1772766905547,0.46338254,2078.4,2077.8,0.48964925]
["bitfinex","ETHUSD",1772766905760,0.46338254,2078.4,2077.8,1.2031875]
["bitfinex","ETHUSD",1772766907275,0.46338254,2078.4,2077.9,0.48964925]
["bitfinex","ETHUSD",1772766907573,0.46338254,2078.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1772766908174,0.46338254,2078.3,2077.7,1.20431422]
["bitfinex","ETHUSD",1772766909349,0.46338254,2078.3,2077.8,0.48964925]
["bitfinex","ETHUSD",1772766909553,0.46338254,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772766911674,0.46338254,2078.3,2077.9,1.20423778]
["bitfinex","ETHUSD",1772766911880,0.001,2078.4,2077.9,1.69388703]
["bitfinex","ETHUSD",1772766912062,0.001,2078.4,2078.0,0.48964925]
["bitfinex","ETHUSD",1772766912581,0.46438254,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772766913481,0.46338254,2078.1,2077.6,0.0011]
["bitfinex","ETHUSD",1772766915586,1.20307988,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1772766915881,1.66641899,2078.1,2077.6,0.0011]
["bitfinex","ETHUSD",1772766916882,4.81168087,2078.3,2077.6,0.49074925]
["bitfinex","ETHUSD",1772766917060,0.46338254,2078.2,2077.6,0.49074925]
["bitfinex","ETHUSD",1772766917580,1.20302199,2078.1,2077.6,0.49074925]
["bitfinex","ETHUSD",1772766917784,1.66640453,2078.1,2077.6,0.49074925]
["bitfinex","ETHUSD",1772766918476,0.46338254,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1772766919685,0.46338254,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772766919983,0.46338254,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772766921085,0.46338254,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772766921275,0.46338254,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772766921474,0.3927903,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772766921806,3.15375928,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772766921983,0.39250108,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772766922171,0.46338254,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772766922578,0.85564261,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772766923084,0.46338254,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772766923662,1.66686783,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772766924284,0.46338254,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772766924485,1.20346253,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772766924693,1.66657917,2077.8,2077.2,0.49074925]
["bitfinex","ETHUSD",1772766924871,0.39195052,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772766925194,0.46338254,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772766925707,0.46338254,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772766926907,1.95338254,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772766928095,3.15680891,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772766929692,2.69342637,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772766929892,0.47429994,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772766930213,0.47429994,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772766932180,1.67780353,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772766933208,7.07618067,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772766933209,2.73689835,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772766933380,0.47429994,2077.8,2077.2,0.47657059]
["bitfinex","ETHUSD",1772766933586,1.494,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772766933786,0.47429994,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772766934511,1.67774739,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772766934706,0.47429994,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772766935004,1.67773631,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772766935204,1.6777426,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772766935407,0.47429994,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772766935707,0.47429994,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772766935913,0.47429994,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772766936421,1.20360117,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772766936913,1.67788116,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772766937614,0.001,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772766937912,0.001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772766940026,4.80162005,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772766940227,0.39573659,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772766940525,1.20348529,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772766940751,1.497,2077.2,2077.0,0.47767059]
["bitfinex","ETHUSD",1772766941533,0.47429994,2077.5,2077.0,0.47767059]
["bitfinex","ETHUSD",1772766941733,1.89388511,2077.4,2077.0,0.47767059]
["bitfinex","ETHUSD",1772766941945,0.39588511,2077.3,2077.0,0.47767059]
["bitfinex","ETHUSD",1772766942158,1.498,2077.6,2077.0,0.47767059]
["bitfinex","ETHUSD",1772766942529,1.498,2077.6,2077.2,0.47657059]
["bitfinex","ETHUSD",1772766943028,1.2032667,2077.7,2077.2,0.47657059]
["bitfinex","ETHUSD",1772766944023,0.47429994,2077.8,2077.2,0.47657059]
["bitfinex","ETHUSD",1772766944227,1.97329994,2077.8,2077.2,0.47657059]
["bitfinex","ETHUSD",1772766944642,1.97329994,2077.8,2077.3,1.68005588]
["bitfinex","ETHUSD",1772766944839,3.1765057,2077.8,2077.3,1.68005588]
["bitfinex","ETHUSD",1772766945048,0.47429994,2077.7,2077.3,0.47657059]
["bitfinex","ETHUSD",1772766946055,1.97329994,2077.8,2077.3,0.47657059]
["bitfinex","ETHUSD",1772766946256,0.47429994,2077.7,2077.3,0.47657059]
["bitfinex","ETHUSD",1772766946629,1.67759655,2077.7,2077.3,0.47657059]
["bitfinex","ETHUSD",1772766946830,1.67759655,2077.7,2077.3,1.68005153]
["bitfinex","ETHUSD",1772766947252,0.47429994,2077.7,2077.3,1.68005153]
["bitfinex","ETHUSD",1772766947661,1.5,2077.8,2077.4,0.47657059]
["bitfinex","ETHUSD",1772766948865,1.5,2077.8,2077.5,1.67994002]
["bitfinex","ETHUSD",1772766949458,0.001,2077.9,2077.6,0.47657059]
["bitfinex","ETHUSD",1772766951159,0.001,2077.9,2077.5,1.6798998]
["bitfinex","ETHUSD",1772766952659,0.001,2077.9,2077.6,0.47657059]
["bitfinex","ETHUSD",1772766953246,0.001,2077.9,2077.7,1.67982418]
["bitfinex","ETHUSD",1772766960073,0.001,2077.9,2077.8,0.48432389]
["bitfinex","ETHUSD",1772766960255,1.97396595,2078.4,2077.8,0.48432389]
["bitfinex","ETHUSD",1772766960574,3.17684846,2078.4,2077.9,1.68746167]
["bitfinex","ETHUSD",1772766960873,3.17684846,2078.4,2078.0,0.48432389]
["bitfinex","ETHUSD",1772766960874,0.001,2078.4,2078.0,0.48432389]
["bitfinex","ETHUSD",1772766961269,0.47196595,2078.2,2077.7,0.48432389]
["bitfinex","ETHUSD",1772766961652,0.001,2077.7,2077.5,1.6887509]
["bitfinex","ETHUSD",1772766961995,0.47196595,2077.9,2077.5,0.48542389]
["bitfinex","ETHUSD",1772766962149,0.47196595,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772766962698,1.20319568,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772766962857,0.47196595,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772766964774,1.67525688,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772766964971,0.47196595,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772766965697,1.67522286,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772766966000,0.47196595,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772766966298,0.47196595,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772766966894,1.67526109,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772766968294,0.47196595,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772766969701,0.47196595,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772766970012,0.77205463,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772766970013,1.503,2077.7,2077.5,0.48542389]
["bitfinex","ETHUSD",1772766970576,0.47196595,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772766971206,1.20336943,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772766971703,1.67532461,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772766972376,1.67532461,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772766972377,0.47196595,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772766973402,1.67545124,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772766974083,0.47196595,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772766974489,0.47196595,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772766975312,1.505,2077.1,2076.8,0.0033]
["bitfinex","ETHUSD",1772766975519,0.47196595,2077.3,2076.8,0.48762389]
["bitfinex","ETHUSD",1772766975817,0.001,2077.5,2076.8,0.48762389]
["bitfinex","ETHUSD",1772766977614,0.001,2077.5,2077.0,0.48432389]
["bitfinex","ETHUSD",1772766979597,0.001,2077.5,2077.2,0.48432389]
["bitfinex","ETHUSD",1772766981722,0.47196595,2078.0,2077.3,0.0022]
["bitfinex","ETHUSD",1772766982223,0.47196595,2078.0,2077.2,0.48432389]
["bitfinex","ETHUSD",1772766982434,0.47196595,2078.0,2077.3,0.0022]
["bitfinex","ETHUSD",1772766983134,0.47196595,2078.0,2077.3,0.48652389]
["bitfinex","ETHUSD",1772766983999,0.47196595,2077.9,2077.5,0.48432389]
["bitfinex","ETHUSD",1772766984199,0.47196595,2078.1,2077.5,0.48432389]
["bitfinex","ETHUSD",1772766984430,1.6749931,2078.1,2077.7,0.48432389]
["bitfinex","ETHUSD",1772766984640,0.47196595,2078.1,2077.5,0.48652389]
["bitfinex","ETHUSD",1772766985337,1.6749945,2078.1,2077.5,0.48652389]
["bitfinex","ETHUSD",1772766986036,1.6749945,2078.1,2077.6,1.6876354]
["bitfinex","ETHUSD",1772766986432,0.001,2077.8,2077.6,1.6876354]
["bitfinex","ETHUSD",1772766987075,0.001,2077.8,2077.6,1.20331151]
["bitfinex","ETHUSD",1772766987273,3.18087885,2078.3,2077.7,0.48652389]
["bitfinex","ETHUSD",1772766987435,0.47196595,2078.2,2077.7,0.48652389]
["bitfinex","ETHUSD",1772766988169,1.20302199,2078.1,2077.7,1.68976313]
["bitfinex","ETHUSD",1772766988375,1.20302199,2078.1,2077.7,0.48652389]
["bitfinex","ETHUSD",1772766988669,1.20302199,2078.1,2077.7,1.68977565]
["bitfinex","ETHUSD",1772766989047,1.20302199,2078.1,2077.7,0.48652389]
["bitfinex","ETHUSD",1772766989236,1.20302199,2078.1,2077.7,1.68977021]
["bitfinex","ETHUSD",1772766989455,1.68433353,2078.1,2077.7,0.48652389]
["bitfinex","ETHUSD",1772766992762,1.68433353,2078.1,2077.7,1.68977288]
["bitfinex","ETHUSD",1772766992940,0.45212394,2078.0,2077.7,0.48652389]
["bitfinex","ETHUSD",1772766993640,0.45212394,2078.3,2077.8,0.48366194]
["bitfinex","ETHUSD",1772766993838,1.506,2078.2,2077.8,0.48366194]
["bitfinex","ETHUSD",1772766994038,1.95812394,2078.2,2077.8,0.48366194]
["bitfinex","ETHUSD",1772766995962,3.16109714,2078.2,2077.8,1.68684772]
["bitfinex","ETHUSD",1772766996471,1.95812394,2078.2,2077.8,1.68684772]
["bitfinex","ETHUSD",1772766996670,0.45212394,2078.1,2077.8,0.48366194]
["bitfinex","ETHUSD",1772766997462,0.45212394,2078.1,2077.8,1.68683677]
["bitfinex","ETHUSD",1772766997657,1.506,2078.2,2077.9,0.48366194]
["bitfinex","ETHUSD",1772766997862,0.001,2078.4,2078.1,0.48146194]
["bitfinex","ETHUSD",1772766998058,0.45312394,2078.4,2078.0,0.0022]
["bitfinex","ETHUSD",1772766998370,0.45312394,2078.4,2078.0,0.48146194]
["bitfinex","ETHUSD",1772766999857,0.001,2078.4,2078.2,0.48146194]
["bitfinex","ETHUSD",1772767000168,0.001,2078.4,2078.2,1.68440895]
["bitfinex","ETHUSD",1772767000373,0.001,2078.4,2078.3,0.48146194]
["bitfinex","ETHUSD",1772767000576,0.001,2078.4,2078.3,0.48366194]
["bitfinex","ETHUSD",1772767001889,0.001,2078.4,2078.3,1.68656816]
["bitfinex","ETHUSD",1772767002066,0.001,2078.4,2078.3,0.48366194]
["bitfinex","ETHUSD",1772767002262,0.001,2078.4,2078.3,0.0022]
["bitfinex","ETHUSD",1772767004484,0.001,2078.4,2078.3,0.48366194]
["bitfinex","ETHUSD",1772767004794,0.45212394,2079.1,2078.4,0.48146194]
["bitfinex","ETHUSD",1772767005169,0.45212394,2078.7,2078.1,0.48146194]
["bitfinex","ETHUSD",1772767005568,0.45212394,2078.5,2078.1,0.48146194]
["bitfinex","ETHUSD",1772767005905,0.45212394,2078.5,2078.2,0.0022]
["bitfinex","ETHUSD",1772767006271,1.65492358,2078.5,2078.2,0.0022]
["bitfinex","ETHUSD",1772767006501,1.20279765,2078.5,2078.2,0.48366194]
["bitfinex","ETHUSD",1772767006895,1.95912394,2078.6,2078.2,0.48366194]
["bitfinex","ETHUSD",1772767007102,1.507,2078.6,2078.3,0.48366194]
["bitfinex","ETHUSD",1772767007268,1.96012394,2078.7,2078.3,0.48146194]
["bitfinex","ETHUSD",1772767007599,1.20264692,2078.8,2078.3,0.48146194]
["bitfinex","ETHUSD",1772767007600,1.20262141,2078.8,2078.3,0.48146194]
["bitfinex","ETHUSD",1772767007768,1.20262141,2078.8,2078.4,0.48366194]
["bitfinex","ETHUSD",1772767007973,1.20262141,2078.8,2078.4,0.48146194]
["bitfinex","ETHUSD",1772767008173,3.16268673,2078.9,2078.5,0.48366194]
["bitfinex","ETHUSD",1772767009385,7.86310621,2079.2,2078.6,0.48366194]
["bitfinex","ETHUSD",1772767009386,1.508,2079.2,2078.6,0.48366194]
["bitfinex","ETHUSD",1772767009702,3.16234671,2079.5,2078.6,0.48366194]
["bitfinex","ETHUSD",1772767009887,3.1623446,2079.5,2078.8,0.48146194]
["bitfinex","ETHUSD",1772767010195,3.1623446,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1772767010407,3.9351242,2079.5,2078.9,0.48366194]
["bitfinex","ETHUSD",1772767010695,0.45212394,2079.4,2079.0,0.0022]
["bitfinex","ETHUSD",1772767010869,0.45212394,2079.4,2079.0,0.48366194]
["bitfinex","ETHUSD",1772767011978,1.65428987,2079.6,2079.1,0.0022]
["bitfinex","ETHUSD",1772767012177,1.65435934,2079.5,2079.0,1.68393225]
["bitfinex","ETHUSD",1772767012378,0.45212394,2079.5,2079.1,0.48366194]
["bitfinex","ETHUSD",1772767012578,0.45212394,2079.4,2079.1,0.0022]
["bitfinex","ETHUSD",1772767012775,0.45212394,2079.4,2078.9,0.48146194]
["bitfinex","ETHUSD",1772767012776,0.45212394,2079.2,2078.4,0.48146194]
["bitfinex","ETHUSD",1772767013097,0.45212394,2078.8,2078.2,1.6844178]
["bitfinex","ETHUSD",1772767013498,0.45212394,2078.8,2078.2,1.20295586]
["bitfinex","ETHUSD",1772767013700,2.2817796,2079.1,2078.3,0.48146194]
["bitfinex","ETHUSD",1772767013701,0.45212394,2079.0,2078.3,0.48146194]
["bitfinex","ETHUSD",1772767014176,1.509,2078.9,2078.3,0.48146194]
["bitfinex","ETHUSD",1772767014374,2.71159623,2078.9,2078.4,0.48146194]
["bitfinex","ETHUSD",1772767015702,1.20259623,2078.9,2078.4,0.48146194]
["bitfinex","ETHUSD",1772767017613,1.20259623,2078.9,2078.5,0.48146194]
["bitfinex","ETHUSD",1772767018899,0.45212394,2078.8,2078.3,1.68436761]
["bitfinex","ETHUSD",1772767019087,1.20259623,2078.9,2078.4,0.48146194]
["bitfinex","ETHUSD",1772767020416,1.20259623,2078.9,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767020712,2.28075165,2079.4,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767020713,0.46744755,2079.2,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767020918,1.511,2079.1,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767021114,6.32002846,2079.5,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767021290,2.71321207,2079.5,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767021492,3.18065962,2079.5,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767021692,3.18165962,2079.5,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767022116,0.46744755,2079.4,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767022319,1.2023277,2079.3,2078.7,0.47862431]
["bitfinex","ETHUSD",1772767022507,1.2023277,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772767022508,0.46744755,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772767022994,0.46744755,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772767023193,0.46744755,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1772767023194,1.24022715,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772767023417,0.46744755,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1772767023801,0.46744755,2078.8,2078.4,1.68256818]
["bitfinex","ETHUSD",1772767024023,0.46744755,2078.8,2078.4,0.47972431]
["bitfinex","ETHUSD",1772767024398,1.20267474,2078.7,2078.4,0.47972431]
["bitfinex","ETHUSD",1772767024918,1.20266226,2078.8,2078.4,0.47972431]
["bitfinex","ETHUSD",1772767026598,4.81034972,2078.9,2078.4,0.47972431]
["bitfinex","ETHUSD",1772767027720,1.20255904,2078.9,2078.4,1.68255389]
["bitfinex","ETHUSD",1772767027902,1.20255904,2078.9,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767028220,0.46744755,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772767028716,0.46744755,2078.9,2078.4,0.47972431]
["bitfinex","ETHUSD",1772767028717,1.20261689,2078.8,2078.4,0.47972431]
["bitfinex","ETHUSD",1772767028915,1.67003466,2078.9,2078.4,0.47972431]
["bitfinex","ETHUSD",1772767033732,1.67003466,2078.9,2078.4,1.68256006]
["bitfinex","ETHUSD",1772767033910,1.67003466,2078.9,2078.5,0.47862431]
["bitfinex","ETHUSD",1772767034735,0.46744755,2078.8,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767034934,0.46744755,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772767034935,0.46744755,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772767035132,0.46744755,2078.7,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767035333,0.46844755,2078.7,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767035532,0.46844755,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1772767035533,0.46744755,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1772767035738,0.46744755,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767036517,1.515,2078.5,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767037844,1.515,2078.5,2078.2,0.47862431]
["bitfinex","ETHUSD",1772767038235,2.71779856,2078.5,2078.2,0.47862431]
["bitfinex","ETHUSD",1772767040546,0.46744755,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767042061,1.20288755,2078.4,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767043450,1.518,2078.5,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767043852,1.98544755,2078.5,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767044051,3.18829038,2078.5,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767044828,1.98544755,2078.5,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767045029,3.18824648,2078.5,2078.1,0.47972431]
["bitfinex","ETHUSD",1772767046562,3.18824,2078.5,2078.2,0.47862431]
["bitfinex","ETHUSD",1772767047061,1.98544755,2078.5,2078.2,0.47862431]
["bitfinex","ETHUSD",1772767047362,3.18824026,2078.5,2078.2,0.47862431]
["bitfinex","ETHUSD",1772767047664,3.18924026,2078.5,2078.2,0.47862431]
["bitfinex","ETHUSD",1772767047838,3.18924026,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772767048041,1.98644755,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772767048249,0.001,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772767049246,0.46191155,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767049450,0.001,2078.4,2078.1,0.47969576]
["bitfinex","ETHUSD",1772767049635,0.001,2078.4,2078.2,0.47859576]
["bitfinex","ETHUSD",1772767050449,0.001,2078.4,2078.2,0.45453345]
["bitfinex","ETHUSD",1772767058770,0.001,2078.4,2078.3,0.49182773]
["bitfinex","ETHUSD",1772767059172,0.45704221,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767059571,1.20388046,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767059759,0.45604221,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772767062092,0.001,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772767072416,0.001,2078.4,2078.2,0.49182773]
["bitfinex","ETHUSD",1772767072580,1.20385371,2078.4,2078.2,0.49182773]
["bitfinex","ETHUSD",1772767072776,1.20385371,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767072981,0.45604221,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772767073286,0.45604221,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772767073622,0.45604221,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772767074608,1.66012209,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772767077519,0.001,2078.0,2077.9,0.49292773]
["bitfinex","ETHUSD",1772767079040,0.001,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772767080039,0.45604366,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1772767080234,0.45604366,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1772767080436,1.99104366,2078.0,2077.6,0.48463271]
["bitfinex","ETHUSD",1772767080733,1.536,2078.0,2077.7,0.48353271]
["bitfinex","ETHUSD",1772767081229,2.73908428,2078.0,2077.8,0.48353271]
["bitfinex","ETHUSD",1772767081536,0.001,2078.0,2077.8,0.48353271]
["bitfinex","ETHUSD",1772767082936,0.001,2078.4,2077.7,0.48353271]
["bitfinex","ETHUSD",1772767083245,0.002,2078.4,2077.9,0.48353271]
["bitfinex","ETHUSD",1772767084617,0.001,2078.4,2077.9,0.48353271]
["bitfinex","ETHUSD",1772767085219,0.001,2078.4,2078.1,0.48353271]
["bitfinex","ETHUSD",1772767086445,0.001,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772767086620,0.001,2078.2,2078.1,0.48463271]
["bitfinex","ETHUSD",1772767088338,0.001,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772767088647,0.45604366,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772767088952,0.45504366,2078.1,2077.7,0.48353271]
["bitfinex","ETHUSD",1772767089741,1.20307988,2078.0,2077.7,0.48353271]
["bitfinex","ETHUSD",1772767090229,1.65812354,2078.0,2077.7,0.48353271]
["bitfinex","ETHUSD",1772767090622,1.65812354,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1772767090827,1.65812354,2078.0,2077.6,0.48463271]
["bitfinex","ETHUSD",1772767091452,0.45504366,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1772767091653,1.97478159,2078.0,2077.5,0.38171002]
["bitfinex","ETHUSD",1772767091654,0.45504366,2077.7,2077.5,0.23431554]
["bitfinex","ETHUSD",1772767091837,0.45504366,2077.7,2077.1,0.48463271]
["bitfinex","ETHUSD",1772767091838,0.45504366,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772767095148,1.20354323,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1772767096028,2.74754323,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1772767098349,0.45504366,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767098522,0.45504366,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772767098959,1.65864483,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772767099155,1.544,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772767099346,1.544,2077.2,2077.0,0.48463271]
["bitfinex","ETHUSD",1772767101230,2.74754593,2077.2,2077.0,0.48463271]
["bitfinex","ETHUSD",1772767101645,1.544,2077.2,2077.0,0.48463271]
["bitfinex","ETHUSD",1772767102054,1.548,2077.6,2077.1,0.48353271]
["bitfinex","ETHUSD",1772767102436,2.00304366,2077.6,2077.1,0.48353271]
["bitfinex","ETHUSD",1772767102956,0.45504366,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772767103263,0.45504366,2077.5,2077.0,0.48463271]
["bitfinex","ETHUSD",1772767103646,1.20342736,2077.4,2077.0,0.48463271]
["bitfinex","ETHUSD",1772767104660,1.65847102,2077.4,2077.0,0.48463271]
["bitfinex","ETHUSD",1772767110643,1.65847102,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772767111469,0.49200011,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772767112593,0.49200011,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767113073,0.49200011,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1772767113704,1.553,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767113918,1.553,2077.1,2076.9,0.47518406]
["bitfinex","ETHUSD",1772767114471,1.553,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767114675,1.20365912,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1772767114871,1.553,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767115089,2.75664581,2077.1,2076.9,0.47518406]
["bitfinex","ETHUSD",1772767115294,3.24864592,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767118101,2.04500011,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767118310,3.24860205,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767119102,2.75660194,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772767120405,2.75660194,2077.1,2076.9,0.47518406]
["bitfinex","ETHUSD",1772767120811,2.75660395,2077.1,2076.9,0.47518406]
["bitfinex","ETHUSD",1772767121218,1.558,2077.2,2076.9,0.47518406]
["bitfinex","ETHUSD",1772767121420,2.86138689,2077.1,2076.9,0.47518406]
["bitfinex","ETHUSD",1772767122405,0.49200011,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1772767122628,0.49200011,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772767122922,3.354387,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772767123725,4.55810407,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772767125825,3.354387,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772767126006,4.55810407,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772767126409,4.06610396,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772767126818,4.06610396,2076.9,2076.8,0.47518406]
["bitfinex","ETHUSD",1772767127219,4.06610396,2076.9,2076.6,0.35264274]
["bitfinex","ETHUSD",1772767127420,1.20471707,2076.9,2076.6,0.35264274]
["bitfinex","ETHUSD",1772767130332,0.001,2076.9,2076.6,0.35264274]
["bitfinex","ETHUSD",1772767130828,4.06637138,2076.9,2076.6,0.35264274]
["bitfinex","ETHUSD",1772767131027,2.86164169,2076.8,2076.6,0.35264274]
["bitfinex","ETHUSD",1772767131231,0.001,2076.9,2076.7,0.15154274]
["bitfinex","ETHUSD",1772767131918,1.69673035,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772767132320,1.69673035,2076.9,2076.6,0.15264274]
["bitfinex","ETHUSD",1772767132525,0.49200011,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772767133029,1.69583311,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772767135031,1.203833,2076.7,2076.3,0.15154274]
["bitfinex","ETHUSD",1772767135216,0.49200011,2076.6,2076.1,0.15154274]
["bitfinex","ETHUSD",1772767135732,0.49200011,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772767135934,0.49200011,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772767137112,1.69600704,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772767138111,0.49200011,2076.3,2075.8,0.15454274]
["bitfinex","ETHUSD",1772767138332,0.49200011,2076.3,2075.9,0.15154274]
["bitfinex","ETHUSD",1772767138909,1.69600704,2076.4,2075.9,0.15154274]
["bitfinex","ETHUSD",1772767139318,1.69600704,2076.4,2076.0,0.15154274]
["bitfinex","ETHUSD",1772767140236,0.47119708,2076.2,2075.3,1.20462082]
["bitfinex","ETHUSD",1772767140432,0.47119708,2076.2,2075.3,0.15754274]
["bitfinex","ETHUSD",1772767140433,0.47119708,2075.9,2075.3,0.15754274]
["bitfinex","ETHUSD",1772767140637,0.47119708,2075.9,2075.4,0.006]
["bitfinex","ETHUSD",1772767140814,0.77278502,2076.0,2075.0,0.15154274]
["bitfinex","ETHUSD",1772767140815,0.47119708,2075.7,2075.0,0.15154274]
["bitfinex","ETHUSD",1772767141018,2.04419708,2075.6,2075.0,0.15754274]
["bitfinex","ETHUSD",1772767141245,0.47119708,2075.5,2075.1,0.15754274]
["bitfinex","ETHUSD",1772767141428,0.47119708,2075.5,2075.1,1.35630173]
["bitfinex","ETHUSD",1772767141613,0.47119708,2075.7,2075.2,0.15154274]
["bitfinex","ETHUSD",1772767141936,4.81725293,2075.9,2075.2,0.15154274]
["bitfinex","ETHUSD",1772767141937,0.47119708,2075.9,2075.2,0.15754274]
["bitfinex","ETHUSD",1772767142107,1.574,2076.0,2075.4,0.15154274]
["bitfinex","ETHUSD",1772767142312,2.04519708,2076.0,2075.4,0.15154274]
["bitfinex","ETHUSD",1772767142544,1.574,2076.0,2075.6,0.15154274]
["bitfinex","ETHUSD",1772767143443,2.04619708,2076.4,2075.9,0.15154274]
["bitfinex","ETHUSD",1772767143656,1.575,2076.4,2075.9,0.15154274]
["bitfinex","ETHUSD",1772767144051,1.575,2076.4,2076.1,0.15154274]
["bitfinex","ETHUSD",1772767144439,1.575,2076.4,2075.9,0.15754274]
["bitfinex","ETHUSD",1772767144627,1.575,2076.4,2076.0,0.15754274]
["bitfinex","ETHUSD",1772767144820,1.575,2076.4,2076.0,0.15154274]
["bitfinex","ETHUSD",1772767145623,1.575,2076.4,2076.0,1.35574163]
["bitfinex","ETHUSD",1772767146452,0.001,2076.7,2076.1,0.15754274]
["bitfinex","ETHUSD",1772767147454,0.001,2076.2,2076.1,0.15754274]
["bitfinex","ETHUSD",1772767147658,0.001,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772767147823,0.001,2076.7,2076.4,0.15154274]
["bitfinex","ETHUSD",1772767148625,0.001,2076.7,2076.3,1.20402069]
["bitfinex","ETHUSD",1772767148626,0.001,2076.7,2076.5,0.15754274]
["bitfinex","ETHUSD",1772767149827,0.001,2076.7,2076.6,0.15154274]
["bitfinex","ETHUSD",1772767151178,0.001,2076.9,2076.6,0.15154274]
["bitfinex","ETHUSD",1772767151363,0.001,2076.9,2076.5,1.20990097]
["bitfinex","ETHUSD",1772767151364,0.47119708,2077.6,2076.7,0.15054274]
["bitfinex","ETHUSD",1772767151564,1.20331337,2077.6,2076.7,0.15054274]
["bitfinex","ETHUSD",1772767151764,0.47119708,2077.5,2076.9,0.15054274]
["bitfinex","ETHUSD",1772767154974,0.47119708,2077.5,2077.0,1.35420186]
["bitfinex","ETHUSD",1772767157088,0.47119708,2077.5,2077.1,0.006]
["bitfinex","ETHUSD",1772767157591,0.47119708,2077.4,2076.6,0.15054274]
["bitfinex","ETHUSD",1772767157747,0.47119708,2077.4,2076.7,0.15054274]
["bitfinex","ETHUSD",1772767158075,0.47119708,2077.1,2076.3,0.006]
["bitfinex","ETHUSD",1772767158276,0.47119708,2077.1,2076.3,0.15654274]
["bitfinex","ETHUSD",1772767160286,0.001,2076.9,2076.4,1.35454967]
["bitfinex","ETHUSD",1772767161363,0.47219708,2076.9,2076.4,1.35454967]
["bitfinex","ETHUSD",1772767161781,0.47219708,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772767161988,0.47219708,2076.9,2076.5,0.006]
["bitfinex","ETHUSD",1772767162170,0.47219708,2076.9,2076.4,0.006]
["bitfinex","ETHUSD",1772767163184,0.47119708,2076.7,2075.8,0.15054274]
["bitfinex","ETHUSD",1772767163485,0.47119708,2076.7,2076.0,0.15054274]
["bitfinex","ETHUSD",1772767163984,0.47119708,2076.7,2076.1,0.006]
["bitfinex","ETHUSD",1772767164185,0.47119708,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772767164186,0.47119708,2076.7,2075.9,0.006]
["bitfinex","ETHUSD",1772767164392,0.47119708,2076.7,2075.9,0.15654274]
["bitfinex","ETHUSD",1772767164686,0.47119708,2076.6,2075.9,0.15654274]
["bitfinex","ETHUSD",1772767165186,1.577,2076.7,2076.1,0.15054274]
["bitfinex","ETHUSD",1772767165360,0.47119708,2076.8,2076.1,0.15054274]
["bitfinex","ETHUSD",1772767165560,0.47119708,2076.8,2076.2,0.006]
["bitfinex","ETHUSD",1772767165786,0.47119708,2076.8,2076.1,0.15654274]
["bitfinex","ETHUSD",1772767167269,0.47119708,2076.8,2076.2,1.35466565]
["bitfinex","ETHUSD",1772767167477,1.67497574,2076.8,2076.2,1.35466565]
["bitfinex","ETHUSD",1772767167876,0.47119708,2076.8,2076.2,1.35466565]
["bitfinex","ETHUSD",1772767170494,1.6749795,2076.8,2076.2,1.35466565]
["bitfinex","ETHUSD",1772767170689,1.6749795,2076.8,2076.3,0.006]
["bitfinex","ETHUSD",1772767170894,0.49043613,2076.7,2076.3,0.006]
["bitfinex","ETHUSD",1772767172093,0.49043613,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1772767173194,0.001,2076.9,2076.5,0.15654274]
["bitfinex","ETHUSD",1772767173374,1.69395335,2077.3,2076.5,0.15554274]
["bitfinex","ETHUSD",1772767173575,0.49043613,2077.1,2076.5,0.15554274]
["bitfinex","ETHUSD",1772767173779,0.49043613,2077.1,2076.5,0.006]
["bitfinex","ETHUSD",1772767174193,0.49043613,2076.9,2076.5,0.006]
["bitfinex","ETHUSD",1772767177201,0.49043613,2076.8,2076.5,0.006]
["bitfinex","ETHUSD",1772767178301,0.49043613,2076.8,2076.4,1.20510693]
["bitfinex","ETHUSD",1772767179202,0.49043613,2076.8,2076.4,1.35464967]
["bitfinex","ETHUSD",1772767179404,0.49043613,2076.8,2076.5,0.006]
["bitfinex","ETHUSD",1772767181416,0.49043613,2077.2,2076.5,0.15554274]
["bitfinex","ETHUSD",1772767183909,1.69395499,2077.3,2076.7,0.14954274]
["bitfinex","ETHUSD",1772767184091,1.69374764,2077.6,2076.7,0.14954274]
["bitfinex","ETHUSD",1772767184292,3.3499655,2077.5,2076.9,0.14954274]
["bitfinex","ETHUSD",1772767184494,0.49043613,2077.5,2076.9,0.14954274]
["bitfinex","ETHUSD",1772767185026,0.49043613,2077.5,2077.0,0.15554274]
["bitfinex","ETHUSD",1772767185324,0.49043613,2077.5,2077.0,0.14954274]
["bitfinex","ETHUSD",1772767186223,0.49043613,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772767186921,0.49043613,2077.5,2076.7,0.0011]
["bitfinex","ETHUSD",1772767186922,0.49043613,2077.4,2076.9,1.20369282]
["bitfinex","ETHUSD",1772767187218,0.49043613,2077.4,2076.8,0.006]
["bitfinex","ETHUSD",1772767187593,0.49043613,2077.4,2076.8,0.15554274]
["bitfinex","ETHUSD",1772767187795,0.49043613,2077.4,2077.0,0.14954274]
["bitfinex","ETHUSD",1772767188006,0.49043613,2077.5,2077.0,0.14954274]
["bitfinex","ETHUSD",1772767188206,0.49043613,2077.5,2077.1,1.35914391]
["bitfinex","ETHUSD",1772767191408,1.69380612,2077.5,2077.1,1.35914391]
["bitfinex","ETHUSD",1772767192030,1.69380612,2077.5,2077.1,1.35314391]
["bitfinex","ETHUSD",1772767192322,0.49043613,2077.5,2077.1,1.35314391]
["bitfinex","ETHUSD",1772767192715,0.49043613,2077.5,2076.9,0.14954274]
["bitfinex","ETHUSD",1772767192923,0.49043613,2077.4,2076.9,0.14954274]
["bitfinex","ETHUSD",1772767194920,0.49043613,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1772767195134,0.49043613,2077.4,2077.0,1.35320186]
["bitfinex","ETHUSD",1772767195701,0.49043613,2077.4,2077.1,0.14954274]
["bitfinex","ETHUSD",1772767196128,0.49043613,2077.7,2077.3,0.14954274]
["bitfinex","ETHUSD",1772767196925,1.20331151,2077.6,2077.3,0.14954274]
["bitfinex","ETHUSD",1772767197323,0.001,2077.5,2077.4,0.15554274]
["bitfinex","ETHUSD",1772767200424,0.001,2077.5,2077.4,1.3589701]
["bitfinex","ETHUSD",1772767201006,0.49400902,2077.8,2077.4,1.3589701]
["bitfinex","ETHUSD",1772767201199,0.49400902,2078.1,2077.6,0.45011621]
["bitfinex","ETHUSD",1772767201599,0.49400902,2078.1,2077.5,0.006]
["bitfinex","ETHUSD",1772767201814,0.49400902,2078.1,2077.6,0.45611621]
["bitfinex","ETHUSD",1772767202024,0.49400902,2078.1,2077.6,0.45011621]
["bitfinex","ETHUSD",1772767202427,0.49400902,2078.1,2077.7,1.6533698]
["bitfinex","ETHUSD",1772767202945,0.49400902,2078.1,2077.8,0.006]
["bitfinex","ETHUSD",1772767203574,0.49400902,2078.0,2077.2,1.65365944]
["bitfinex","ETHUSD",1772767203708,0.49400902,2078.0,2077.3,0.45011621]
["bitfinex","ETHUSD",1772767204423,1.20313778,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772767204597,1.6971468,2077.9,2077.5,0.45011621]
["bitfinex","ETHUSD",1772767205001,0.49400902,2077.8,2077.2,0.45011621]
["bitfinex","ETHUSD",1772767205327,0.49400902,2077.8,2077.1,1.65480526]
["bitfinex","ETHUSD",1772767205722,0.49400902,2078.0,2077.2,0.45011621]
["bitfinex","ETHUSD",1772767205915,1.69710367,2078.0,2077.2,0.45011621]
["bitfinex","ETHUSD",1772767206122,0.49400902,2078.0,2077.2,0.45011621]
["bitfinex","ETHUSD",1772767206508,0.001,2078.2,2077.2,0.45011621]
["bitfinex","ETHUSD",1772767206509,1.698017,2078.2,2077.4,0.45011621]
["bitfinex","ETHUSD",1772767206713,0.49400902,2078.1,2077.4,0.45011621]
["bitfinex","ETHUSD",1772767206914,1.20400798,2078.2,2077.4,0.45011621]
["bitfinex","ETHUSD",1772767206915,0.49500902,2078.2,2077.4,0.45011621]
["bitfinex","ETHUSD",1772767207854,1.69797699,2078.2,2077.4,0.45011621]
["bitfinex","ETHUSD",1772767208354,0.49500902,2078.2,2077.4,0.45011621]
["bitfinex","ETHUSD",1772767208844,1.69797866,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1772767209149,0.49400902,2078.1,2077.6,0.45011621]
["bitfinex","ETHUSD",1772767209347,0.001,2078.2,2077.6,0.45011621]
["bitfinex","ETHUSD",1772767210951,0.001,2078.0,2077.8,0.45011621]
["bitfinex","ETHUSD",1772767214736,0.001,2078.0,2077.8,1.65329881]
["bitfinex","ETHUSD",1772767215744,0.001,2078.0,2077.8,1.2031826]
["bitfinex","ETHUSD",1772767215949,0.001,2078.0,2077.8,1.65329881]
["bitfinex","ETHUSD",1772767218454,0.001,2078.0,2077.8,0.45011621]
["bitfinex","ETHUSD",1772767218758,0.001,2078.0,2077.8,1.65330873]
["bitfinex","ETHUSD",1772767218956,0.001,2078.0,2077.9,0.45011621]
["bitfinex","ETHUSD",1772767219854,0.001,2078.2,2077.9,0.45011621]
["bitfinex","ETHUSD",1772767220560,0.001,2078.2,2078.1,0.45011621]
["bitfinex","ETHUSD",1772767221262,0.001,2078.4,2078.1,0.45011621]
["bitfinex","ETHUSD",1772767221461,0.001,2078.7,2078.1,0.45011621]
["bitfinex","ETHUSD",1772767221462,0.49500902,2078.7,2078.1,0.45011621]
["bitfinex","ETHUSD",1772767221637,0.49400902,2078.6,2078.1,0.45011621]
["bitfinex","ETHUSD",1772767222035,0.49500902,2078.5,2077.9,1.65323213]
["bitfinex","ETHUSD",1772767222272,0.49400902,2078.5,2077.7,1.65336521]
["bitfinex","ETHUSD",1772767222476,0.49400902,2078.3,2077.7,1.65336767]
["bitfinex","ETHUSD",1772767223188,1.69681572,2078.5,2077.8,0.45011621]
["bitfinex","ETHUSD",1772767223552,0.49400902,2078.4,2077.8,0.45011621]
["bitfinex","ETHUSD",1772767224778,0.001,2078.3,2078.0,0.45011621]
["bitfinex","ETHUSD",1772767225173,0.001,2078.2,2078.0,0.45011621]
["bitfinex","ETHUSD",1772767225354,1.69772555,2078.7,2078.0,0.45011621]
["bitfinex","ETHUSD",1772767225556,0.001,2078.6,2078.0,0.45011621]
["bitfinex","ETHUSD",1772767226118,0.001,2078.5,2078.0,0.45011621]
["bitfinex","ETHUSD",1772767226243,0.001,2078.7,2078.0,0.45011621]
["bitfinex","ETHUSD",1772767226441,0.001,2078.6,2078.0,0.45011621]
["bitfinex","ETHUSD",1772767226643,0.001,2078.6,2078.2,0.45011621]
["bitfinex","ETHUSD",1772767228752,0.001,2078.6,2078.4,0.4935804]
["bitfinex","ETHUSD",1772767229863,0.001,2078.7,2078.4,0.4935804]
["bitfinex","ETHUSD",1772767230066,0.002,2078.7,2078.4,0.4935804]
["bitfinex","ETHUSD",1772767230774,0.001,2078.6,2078.4,0.4935804]
["bitfinex","ETHUSD",1772767231154,0.001,2078.6,2078.5,0.48318298]
["bitfinex","ETHUSD",1772767235170,4.80955767,2079.2,2078.5,0.48318298]
["bitfinex","ETHUSD",1772767235171,1.65890703,2079.1,2078.6,0.48318298]
["bitfinex","ETHUSD",1772767235472,1.65890703,2079.1,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767236076,0.4564323,2079.1,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767236270,1.65889135,2079.1,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767236454,0.4564323,2079.0,2078.5,0.48318298]
["bitfinex","ETHUSD",1772767236654,0.4574323,2079.0,2078.5,0.48318298]
["bitfinex","ETHUSD",1772767237560,0.4564323,2078.9,2078.5,1.68595318]
["bitfinex","ETHUSD",1772767237764,0.4574323,2079.0,2078.6,0.48318298]
["bitfinex","ETHUSD",1772767237960,0.4574323,2078.9,2078.5,1.68595318]
["bitfinex","ETHUSD",1772767238479,0.4564323,2078.9,2078.6,0.48318298]
["bitfinex","ETHUSD",1772767238775,1.20247294,2079.1,2078.6,0.48318298]
["bitfinex","ETHUSD",1772767239179,1.65890524,2079.1,2078.6,0.48318298]
["bitfinex","ETHUSD",1772767240370,1.65890524,2079.1,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767241876,0.001,2079.0,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767242061,1.571,2079.4,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767242062,1.65882122,2079.2,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767242457,1.65882122,2079.2,2078.7,1.68583269]
["bitfinex","ETHUSD",1772767242679,1.65882122,2079.2,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767242877,0.001,2079.1,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767243058,1.2023682,2079.3,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767243380,0.4564323,2079.2,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767245668,1.20242484,2079.2,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767245882,1.20242484,2079.2,2078.4,1.68708755]
["bitfinex","ETHUSD",1772767245883,0.4574323,2079.1,2078.4,1.68708755]
["bitfinex","ETHUSD",1772767246163,0.4574323,2079.1,2078.4,1.68712249]
["bitfinex","ETHUSD",1772767246388,0.4574323,2079.1,2078.4,1.20394406]
["bitfinex","ETHUSD",1772767246593,0.001,2079.0,2078.5,0.48318298]
["bitfinex","ETHUSD",1772767246791,0.001,2079.1,2078.5,0.48318298]
["bitfinex","ETHUSD",1772767246977,0.4574323,2079.1,2078.5,0.48318298]
["bitfinex","ETHUSD",1772767248389,1.6599284,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1772767248576,0.001,2079.0,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767249692,1.6589284,2079.1,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767249888,0.001,2078.8,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767251098,0.001,2078.8,2078.7,1.68585772]
["bitfinex","ETHUSD",1772767251468,0.001,2078.8,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767251889,0.4584323,2078.8,2078.5,1.68595277]
["bitfinex","ETHUSD",1772767252063,0.002,2078.8,2078.6,0.48318298]
["bitfinex","ETHUSD",1772767252690,0.4564323,2079.0,2078.6,0.48318298]
["bitfinex","ETHUSD",1772767253275,0.4564323,2079.0,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767255681,0.4564323,2079.0,2078.7,1.68584379]
["bitfinex","ETHUSD",1772767255896,0.4564323,2079.0,2078.7,0.48318298]
["bitfinex","ETHUSD",1772767256398,1.20244569,2079.1,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767256594,0.4564323,2079.2,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767256973,1.20237499,2079.3,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767257172,1.65880729,2079.3,2078.8,0.48318298]
["bitfinex","ETHUSD",1772767258074,1.65880729,2079.3,2078.9,0.48318298]
["bitfinex","ETHUSD",1772767258982,0.4564323,2079.3,2078.9,0.48318298]
["bitfinex","ETHUSD",1772767259783,1.65876816,2079.3,2078.9,0.48318298]
["bitfinex","ETHUSD",1772767261006,1.6885099,2079.4,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767261176,0.4861936,2079.3,2078.8,0.48692933]
["bitfinex","ETHUSD",1772767261999,0.4861936,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772767262298,0.001,2079.1,2078.9,0.48802933]
["bitfinex","ETHUSD",1772767262501,0.4871936,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772767263183,1.68965456,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772767263985,0.4861936,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772767266611,1.68875264,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772767267508,0.4861936,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772767269100,1.20267474,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772767269296,1.68886834,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772767270500,1.68886834,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772767270707,0.4861936,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772767271698,4.81053938,2078.8,2078.4,0.48802933]
["bitfinex","ETHUSD",1772767271699,1.68885617,2078.8,2078.4,0.48802933]
["bitfinex","ETHUSD",1772767272100,1.20266257,2078.8,2078.4,0.48802933]
["bitfinex","ETHUSD",1772767272419,0.4861936,2078.7,2078.4,0.48802933]
["bitfinex","ETHUSD",1772767273516,0.4861936,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772767274694,0.4861936,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767275816,0.4861936,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772767276698,1.20290175,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772767276909,1.68892351,2078.7,2078.1,0.48802933]
["bitfinex","ETHUSD",1772767278024,0.4861936,2078.7,2078.2,0.48692933]
["bitfinex","ETHUSD",1772767278324,1.20264967,2078.8,2078.2,0.48692933]
["bitfinex","ETHUSD",1772767278528,3.27475545,2078.9,2078.2,0.48692933]
["bitfinex","ETHUSD",1772767278825,3.27476134,2078.9,2078.2,0.48692933]
["bitfinex","ETHUSD",1772767279021,1.68976134,2078.9,2078.2,0.48692933]
["bitfinex","ETHUSD",1772767279399,0.4871936,2078.9,2078.2,0.48692933]
["bitfinex","ETHUSD",1772767279600,0.001,2078.9,2078.2,0.48692933]
["bitfinex","ETHUSD",1772767280105,0.001,2078.9,2078.4,0.48692933]
["bitfinex","ETHUSD",1772767282031,0.001,2078.9,2078.6,0.48692933]
["bitfinex","ETHUSD",1772767282830,1.20236554,2079.3,2078.6,0.48692933]
["bitfinex","ETHUSD",1772767283140,6.39413883,2079.4,2078.6,0.48692933]
["bitfinex","ETHUSD",1772767283141,3.27349105,2079.4,2078.6,0.48692933]
["bitfinex","ETHUSD",1772767285111,0.39445298,2079.3,2078.8,0.48692933]
["bitfinex","ETHUSD",1772767285337,2.78729745,2079.4,2078.8,0.48692933]
["bitfinex","ETHUSD",1772767285634,3.27349105,2079.4,2078.8,0.48692933]
["bitfinex","ETHUSD",1772767286033,2.0711936,2079.4,2078.8,0.48692933]
["bitfinex","ETHUSD",1772767286267,1.68837605,2079.6,2078.8,0.48692933]
["bitfinex","ETHUSD",1772767286561,0.4861936,2079.6,2078.8,0.48692933]
["bitfinex","ETHUSD",1772767287068,0.4861936,2079.6,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767287235,1.68825596,2079.8,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767287440,0.39436869,2079.7,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767287657,0.4861936,2079.8,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767287861,0.39440739,2079.7,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767288166,0.4861936,2079.8,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767288468,1.52712084,2079.9,2079.0,0.48692933]
["bitfinex","ETHUSD",1772767288765,0.001,2080.2,2079.0,0.45196738]
["bitfinex","ETHUSD",1772767288974,0.24276529,2080.1,2079.9,0.45196738]
["bitfinex","ETHUSD",1772767289266,0.13160261,2080.1,2080.0,0.45196738]
["bitfinex","ETHUSD",1772767289436,0.0482306,2080.1,2079.4,1.65423726]
["bitfinex","ETHUSD",1772767289636,1.25010429,2080.1,2079.5,0.45196738]
["bitfinex","ETHUSD",1772767289838,0.46602025,2080.0,2079.5,0.45196738]
["bitfinex","ETHUSD",1772767290763,0.0482306,2080.1,2079.5,0.45196738]
["bitfinex","ETHUSD",1772767291264,0.0482306,2080.1,2079.3,4.8092026]
["bitfinex","ETHUSD",1772767291265,0.45605814,2080.0,2079.6,0.46009939]
["bitfinex","ETHUSD",1772767291450,0.45605814,2080.0,2079.0,0.46009939]
["bitfinex","ETHUSD",1772767293050,0.45605814,2079.8,2079.0,0.46009939]
["bitfinex","ETHUSD",1772767294265,0.45605814,2079.6,2079.0,1.66255303]
["bitfinex","ETHUSD",1772767294462,0.45605814,2079.6,2078.8,4.81032326]
["bitfinex","ETHUSD",1772767294665,0.45605814,2079.6,2078.9,1.20252597]
["bitfinex","ETHUSD",1772767294978,1.65813573,2079.8,2079.0,0.46009939]
["bitfinex","ETHUSD",1772767295155,0.45605814,2079.7,2079.0,0.46009939]
["bitfinex","ETHUSD",1772767295356,1.65807862,2079.9,2079.0,0.46009939]
["bitfinex","ETHUSD",1772767295683,0.0482306,2079.8,2079.0,0.46009939]
["bitfinex","ETHUSD",1772767295981,0.50428874,2079.8,2079.0,0.46009939]
["bitfinex","ETHUSD",1772767298062,1.70636248,2079.8,2079.2,0.46009939]
["bitfinex","ETHUSD",1772767299271,0.0482306,2079.8,2079.2,0.46009939]
["bitfinex","ETHUSD",1772767300382,0.45605814,2079.7,2079.3,1.66242709]
["bitfinex","ETHUSD",1772767300562,0.45605814,2079.7,2079.2,1.20345088]
["bitfinex","ETHUSD",1772767301508,0.001,2079.9,2079.3,0.46009939]
["bitfinex","ETHUSD",1772767301509,0.45705814,2079.9,2079.3,0.46009939]
["bitfinex","ETHUSD",1772767301675,0.001,2079.9,2079.3,0.46009939]
["bitfinex","ETHUSD",1772767301879,0.001,2080.2,2079.3,0.46009939]
["bitfinex","ETHUSD",1772767302500,0.001,2080.2,2079.5,0.46009939]
["bitfinex","ETHUSD",1772767303008,0.45705814,2080.2,2079.5,0.46009939]
["bitfinex","ETHUSD",1772767303713,0.0482306,2080.1,2079.5,0.46009939]
["bitfinex","ETHUSD",1772767304082,0.50428874,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1772767304297,0.50428874,2080.1,2079.2,1.20345725]
["bitfinex","ETHUSD",1772767304506,0.45605814,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772767305117,0.45605814,2079.9,2079.2,0.46119939]
["bitfinex","ETHUSD",1772767306513,1.65809588,2079.9,2079.3,1.66242709]
["bitfinex","ETHUSD",1772767306690,1.65809588,2079.9,2079.4,0.46009939]
["bitfinex","ETHUSD",1772767306885,4.8086923,2080.2,2079.4,0.46009939]
["bitfinex","ETHUSD",1772767306886,0.39918108,2080.1,2079.4,0.46009939]
["bitfinex","ETHUSD",1772767307086,0.001,2080.2,2079.4,0.46009939]
["bitfinex","ETHUSD",1772767307614,0.001,2080.2,2079.5,0.46009939]
["bitfinex","ETHUSD",1772767307811,1.20160764,2080.6,2079.5,0.46009939]
["bitfinex","ETHUSD",1772767308897,1.60060996,2080.9,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767309096,0.40722056,2080.8,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767309297,1.55342109,2081.0,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767309522,0.40727276,2080.9,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767309718,1.55342109,2081.0,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767309916,0.40729916,2080.9,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767310132,1.55342109,2081.0,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767310315,0.40714904,2080.9,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767310500,1.553409,2081.0,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767310701,0.40731832,2080.9,2079.7,0.46009939]
["bitfinex","ETHUSD",1772767310902,0.39918108,2080.6,2079.9,0.46009939]
["bitfinex","ETHUSD",1772767312930,1.20163422,2080.5,2080.1,0.46009939]
["bitfinex","ETHUSD",1772767313432,0.001,2080.4,2080.1,0.46009939]
["bitfinex","ETHUSD",1772767315411,1.60066047,2080.8,2080.2,0.46009939]
["bitfinex","ETHUSD",1772767316249,0.39918108,2080.7,2080.2,0.46009939]
["bitfinex","ETHUSD",1772767317623,1.20157646,2080.6,2080.2,0.46009939]
["bitfinex","ETHUSD",1772767318025,0.39918108,2080.5,2080.1,1.20184844]
["bitfinex","ETHUSD",1772767318458,0.39918108,2080.5,2079.9,0.46009939]
["bitfinex","ETHUSD",1772767318621,0.39918108,2080.5,2079.9,1.66207501]
["bitfinex","ETHUSD",1772767318924,0.39918108,2080.5,2079.8,1.20203258]
["bitfinex","ETHUSD",1772767319128,0.39918108,2080.5,2079.7,1.66328284]
["bitfinex","ETHUSD",1772767319329,0.39918108,2080.5,2079.7,0.46119939]
["bitfinex","ETHUSD",1772767319727,0.39918108,2080.3,2079.7,0.0011]
["bitfinex","ETHUSD",1772767321061,0.39918108,2080.3,2079.7,0.49162505]
["bitfinex","ETHUSD",1772767321250,1.60086202,2080.5,2079.7,0.49162505]
["bitfinex","ETHUSD",1772767321576,1.20168094,2080.5,2079.7,0.49162505]
["bitfinex","ETHUSD",1772767321853,0.39918108,2080.7,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767321854,1.60072239,2080.7,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767322059,0.4111627,2080.6,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767322258,0.39918108,2080.7,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767322425,1.20148309,2080.8,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767322625,0.41122094,2080.7,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767322926,0.39918108,2080.7,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767323246,0.39918108,2080.5,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767323458,0.39918108,2080.7,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767323755,0.41135097,2080.6,2079.9,0.49052505]
["bitfinex","ETHUSD",1772767323952,1.20157646,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1772767324255,1.20155926,2080.7,2080.1,0.49052505]
["bitfinex","ETHUSD",1772767324565,0.41136552,2080.6,2080.1,0.49052505]
["bitfinex","ETHUSD",1772767324854,1.20128778,2081.1,2080.1,0.49052505]
["bitfinex","ETHUSD",1772767325071,0.81063142,2081.0,2080.1,0.49052505]
["bitfinex","ETHUSD",1772767325370,0.41145034,2080.9,2080.1,0.49052505]
["bitfinex","ETHUSD",1772767325550,0.001,2080.4,2080.1,0.49052505]
["bitfinex","ETHUSD",1772767325748,1.20128778,2081.1,2080.1,0.49052505]
["bitfinex","ETHUSD",1772767326071,4.80479941,2081.3,2080.5,0.49052505]
["bitfinex","ETHUSD",1772767326351,0.41156501,2081.2,2080.5,0.49052505]
["bitfinex","ETHUSD",1772767326530,0.41156501,2081.1,2080.5,0.49052505]
["bitfinex","ETHUSD",1772767326847,1.20117234,2081.3,2080.5,0.49052505]
["bitfinex","ETHUSD",1772767328352,1.60023801,2081.5,2080.7,0.49052505]
["bitfinex","ETHUSD",1772767328535,0.4154115,2081.4,2080.7,0.49052505]
["bitfinex","ETHUSD",1772767328847,1.60023801,2081.5,2080.5,4.80630587]
["bitfinex","ETHUSD",1772767328848,0.39918108,2081.2,2080.5,1.69213547]
["bitfinex","ETHUSD",1772767330135,1.20128778,2081.1,2080.5,1.69213547]
["bitfinex","ETHUSD",1772767330324,1.60046886,2081.1,2080.5,1.69213547]
["bitfinex","ETHUSD",1772767331045,1.60046886,2081.1,2080.5,1.69213737]
["bitfinex","ETHUSD",1772767332361,1.20105693,2081.5,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767332556,0.41535071,2081.4,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767332757,1.20104324,2081.6,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767332952,0.41544503,2081.5,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767333131,0.41544503,2081.4,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767333331,1.60022432,2081.6,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767333531,0.41534983,2081.5,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767333737,0.41534983,2081.4,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767333959,1.60022432,2081.6,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767334156,0.81453192,2081.5,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767334460,0.81453192,2081.4,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767334663,1.20117234,2081.3,2080.7,1.69204376]
["bitfinex","ETHUSD",1772767335158,1.20117234,2081.3,2080.8,0.49052505]
["bitfinex","ETHUSD",1772767335466,5.20324266,2081.6,2080.8,0.49052505]
["bitfinex","ETHUSD",1772767335770,0.41559033,2081.5,2080.8,0.49052505]
["bitfinex","ETHUSD",1772767336069,0.41559033,2081.4,2080.8,0.49052505]
["bitfinex","ETHUSD",1772767336263,5.20324266,2081.6,2080.8,0.49052505]
["bitfinex","ETHUSD",1772767336469,0.41573873,2081.5,2080.8,0.49052505]
["bitfinex","ETHUSD",1772767336672,0.41573873,2081.4,2080.8,0.49052505]
["bitfinex","ETHUSD",1772767336867,5.20324266,2081.6,2080.9,1.69192828]
["bitfinex","ETHUSD",1772767337073,0.41573739,2081.5,2080.9,1.69192828]
["bitfinex","ETHUSD",1772767337264,0.41573739,2081.4,2080.9,1.69192828]
["bitfinex","ETHUSD",1772767337464,0.001,2081.1,2080.9,1.69192828]
["bitfinex","ETHUSD",1772767337758,0.001,2081.1,2080.4,0.49052505]
["bitfinex","ETHUSD",1772767339292,0.001,2081.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772767339594,0.001,2081.1,2080.6,0.49052505]
["bitfinex","ETHUSD",1772767341684,0.001,2081.1,2080.7,1.69204376]
["bitfinex","ETHUSD",1772767348584,0.40018108,2081.1,2080.3,1.69227479]
["bitfinex","ETHUSD",1772767348783,0.40018108,2081.1,2080.4,0.49052505]
["bitfinex","ETHUSD",1772767351017,0.39918108,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772767351314,0.40018108,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772767353326,1.60162573,2080.9,2080.6,0.0011]
["bitfinex","ETHUSD",1772767355118,0.001,2080.9,2080.7,0.47456681]
["bitfinex","ETHUSD",1772767355426,0.001,2080.9,2080.7,1.67607892]
["bitfinex","ETHUSD",1772767356322,1.60034609,2081.4,2080.8,0.47456681]
["bitfinex","ETHUSD",1772767356523,0.41340772,2081.3,2080.8,0.47456681]
["bitfinex","ETHUSD",1772767356718,0.41340772,2081.2,2080.8,0.47456681]
["bitfinex","ETHUSD",1772767356922,0.41340772,2081.1,2080.8,0.47456681]
["bitfinex","ETHUSD",1772767357125,1.60034609,2081.4,2080.8,0.47456681]
["bitfinex","ETHUSD",1772767357321,1.6145835,2081.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1772767357533,0.41340235,2081.2,2080.9,1.67597004]
["bitfinex","ETHUSD",1772767357712,0.41340235,2081.1,2080.9,1.67597004]
["bitfinex","ETHUSD",1772767358021,1.20118115,2081.3,2080.9,1.67597004]
["bitfinex","ETHUSD",1772767358201,0.41342828,2081.2,2081.0,0.47456681]
["bitfinex","ETHUSD",1772767358404,1.60120173,2081.6,2081.0,0.47456681]
["bitfinex","ETHUSD",1772767358603,0.41356763,2081.5,2081.0,0.47456681]
["bitfinex","ETHUSD",1772767358826,0.41356763,2081.4,2081.0,0.47456681]
["bitfinex","ETHUSD",1772767359023,0.41356763,2081.3,2081.0,0.47456681]
["bitfinex","ETHUSD",1772767359232,0.40018108,2081.6,2081.0,0.47456681]
["bitfinex","ETHUSD",1772767359411,1.60118126,2081.6,2081.1,1.67585459]
["bitfinex","ETHUSD",1772767359603,0.40018108,2081.6,2081.1,1.67585459]
["bitfinex","ETHUSD",1772767359926,6.36,2082.1,2081.2,0.47456681]
["bitfinex","ETHUSD",1772767359927,0.40018108,2082.1,2081.2,0.47456681]
["bitfinex","ETHUSD",1772767361801,1.20076849,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772767362002,1.60094957,2082.0,2081.4,0.47456681]
["bitfinex","ETHUSD",1772767363206,1.20076849,2082.0,2081.4,0.47456681]
["bitfinex","ETHUSD",1772767363807,4.8029996,2082.1,2081.4,0.47456681]
["bitfinex","ETHUSD",1772767363808,1.20073218,2082.1,2081.4,0.47456681]
["bitfinex","ETHUSD",1772767364008,1.20073218,2082.1,2081.6,0.47456681]
["bitfinex","ETHUSD",1772767364307,0.40018108,2082.1,2081.6,0.47456681]
["bitfinex","ETHUSD",1772767365327,0.001,2081.9,2081.6,0.47456681]
["bitfinex","ETHUSD",1772767365629,0.001,2081.9,2081.4,1.67567502]
["bitfinex","ETHUSD",1772767365833,0.40118108,2081.9,2081.4,1.67566178]
["bitfinex","ETHUSD",1772767366210,1.60204375,2081.9,2081.4,1.67566178]
["bitfinex","ETHUSD",1772767367524,1.20186267,2081.9,2081.4,1.20109497]
["bitfinex","ETHUSD",1772767367728,0.40018108,2081.8,2081.4,1.20109497]
["bitfinex","ETHUSD",1772767369014,0.40018108,2081.7,2081.2,1.20122827]
["bitfinex","ETHUSD",1772767369418,0.40018108,2081.7,2081.1,1.6758484]
["bitfinex","ETHUSD",1772767369844,0.40018108,2081.7,2081.2,0.47456681]
["bitfinex","ETHUSD",1772767370718,1.6011447,2081.7,2081.3,0.47456681]
["bitfinex","ETHUSD",1772767372141,1.20096362,2081.7,2081.3,0.47456681]
["bitfinex","ETHUSD",1772767372817,4.80353582,2081.8,2081.3,0.47456681]
["bitfinex","ETHUSD",1772767373018,0.40018108,2081.7,2081.3,0.47456681]
["bitfinex","ETHUSD",1772767374743,0.40018108,2081.7,2081.2,1.67574814]
["bitfinex","ETHUSD",1772767375743,0.40018108,2081.6,2081.2,0.47456681]
["bitfinex","ETHUSD",1772767375943,0.40018108,2081.6,2081.2,1.67579244]
["bitfinex","ETHUSD",1772767376244,0.40018108,2081.6,2081.2,0.47456681]
["bitfinex","ETHUSD",1772767376958,0.40018108,2081.6,2081.2,1.67579579]
["bitfinex","ETHUSD",1772767377137,1.20098204,2081.7,2081.3,0.47456681]
["bitfinex","ETHUSD",1772767377462,1.60116312,2081.7,2081.3,0.47456681]
["bitfinex","ETHUSD",1772767377853,1.60116312,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772767378268,0.001,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772767380842,0.40118108,2081.6,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767381350,0.40118108,2081.6,2080.8,0.49547949]
["bitfinex","ETHUSD",1772767381351,0.39908108,2081.4,2080.8,0.49547949]
["bitfinex","ETHUSD",1772767382972,0.39908108,2081.3,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767385640,1.60029099,2081.3,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767385875,0.41063924,2081.2,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767386082,1.20117493,2081.3,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767386378,0.41059662,2081.2,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767386543,1.60025601,2081.3,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767386742,0.41067211,2081.2,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767386945,1.60025601,2081.3,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767387172,0.4106625,2081.2,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767387335,1.60025601,2081.3,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767387535,0.41068427,2081.2,2080.7,0.49547949]
["bitfinex","ETHUSD",1772767387763,0.39908108,2081.2,2080.8,1.69694046]
["bitfinex","ETHUSD",1772767387959,1.60031278,2081.2,2080.8,1.69694046]
["bitfinex","ETHUSD",1772767388162,0.39908108,2081.4,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767388339,0.41064532,2081.3,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767388542,0.39908108,2081.4,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767388743,0.41070604,2081.3,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767388963,0.39908108,2081.4,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767389265,0.41070447,2081.3,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767389451,1.20109194,2081.5,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767389647,0.41066933,2081.4,2080.9,0.49547949]
["bitfinex","ETHUSD",1772767389851,0.41066933,2081.3,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767390080,1.60022263,2081.4,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767390281,0.41063263,2081.3,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767390474,0.39908108,2081.3,2080.8,1.20141956]
["bitfinex","ETHUSD",1772767390647,0.80969633,2081.2,2080.8,1.69689905]
["bitfinex","ETHUSD",1772767390975,0.39908108,2081.2,2080.8,1.69689905]
["bitfinex","ETHUSD",1772767391390,0.39908108,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772767391789,0.40008108,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772767392896,0.40008108,2081.2,2080.9,0.49657949]
["bitfinex","ETHUSD",1772767395281,0.40008108,2081.2,2080.9,1.69795418]
["bitfinex","ETHUSD",1772767395497,0.001,2081.2,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767396182,0.001,2081.2,2080.9,1.69795418]
["bitfinex","ETHUSD",1772767396783,0.001,2081.2,2080.9,1.20247469]
["bitfinex","ETHUSD",1772767397002,0.001,2081.2,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767398701,0.001,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772767398702,0.40008108,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772767399006,0.41068308,2081.1,2080.9,0.0011]
["bitfinex","ETHUSD",1772767399175,0.001,2081.2,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767399595,0.001,2081.2,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767399793,1.60110705,2081.6,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767399990,0.41469956,2081.5,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767400190,0.41469956,2081.4,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767400400,1.60110705,2081.6,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767400587,0.41474757,2081.5,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767400779,0.41474757,2081.4,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767400980,1.20102597,2081.6,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767401179,0.81482694,2081.5,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767401401,0.41474586,2081.4,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767402707,1.61586354,2081.4,2081.1,0.49547949]
["bitfinex","ETHUSD",1772767402907,0.81482694,2081.3,2080.9,1.69794823]
["bitfinex","ETHUSD",1772767403084,0.40008108,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1772767403289,0.4147679,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1772767403506,0.40008108,2081.3,2080.9,0.49657949]
["bitfinex","ETHUSD",1772767403802,1.20111768,2081.4,2080.9,0.49657949]
["bitfinex","ETHUSD",1772767403803,0.81483856,2081.2,2080.9,0.49657949]
["bitfinex","ETHUSD",1772767404007,0.39,2094.6,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767404008,5.20266076,2082.3,2081.0,0.49547949]
["bitfinex","ETHUSD",1772767404300,5.20266076,2082.3,2081.1,0.49657949]
["bitfinex","ETHUSD",1772767404301,0.40008108,2082.2,2081.1,0.49657949]
["bitfinex","ETHUSD",1772767404500,0.001,2081.2,2081.1,0.49657949]
["bitfinex","ETHUSD",1772767404706,0.40008108,2082.1,2081.2,0.49547949]
["bitfinex","ETHUSD",1772767406004,1.60080571,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1772767406308,1.60080571,2082.1,2081.4,0.49547949]
["bitfinex","ETHUSD",1772767407300,0.40008108,2082.1,2081.4,0.49547949]
["bitfinex","ETHUSD",1772767407683,1.60079948,2082.1,2081.4,0.49547949]
["bitfinex","ETHUSD",1772767408090,1.60079948,2082.1,2081.6,0.49547949]
["bitfinex","ETHUSD",1772767408290,0.40008108,2082.1,2081.6,0.49547949]
["bitfinex","ETHUSD",1772767409383,0.40008108,2082.3,2081.6,0.49547949]
["bitfinex","ETHUSD",1772767409578,6.50948499,2083.0,2081.6,0.49547949]
["bitfinex","ETHUSD",1772767409579,0.40008108,2082.8,2081.7,0.47127933]
["bitfinex","ETHUSD",1772767409986,1.20027134,2082.9,2081.7,0.47127933]
["bitfinex","ETHUSD",1772767410279,0.40008108,2082.9,2081.9,0.48537458]
["bitfinex","ETHUSD",1772767412311,1.60038835,2082.8,2082.1,0.48537458]
["bitfinex","ETHUSD",1772767415797,1.60038835,2082.8,2082.2,0.46136214]
["bitfinex","ETHUSD",1772767415798,0.40008108,2082.8,2082.2,0.46136214]
["bitfinex","ETHUSD",1772767416309,4.80122911,2082.9,2082.2,0.46136214]
["bitfinex","ETHUSD",1772767416486,5.22532263,2082.9,2082.2,0.46136214]
["bitfinex","ETHUSD",1772767417188,0.001,2082.6,2082.2,0.46136214]
["bitfinex","ETHUSD",1772767417803,1.20022047,2083.0,2082.4,0.48537458]
["bitfinex","ETHUSD",1772767418595,1.62426179,2083.1,2082.4,0.48537458]
["bitfinex","ETHUSD",1772767418896,1.20016827,2083.1,2082.4,0.48537458]
["bitfinex","ETHUSD",1772767419915,4.8005084,2083.2,2082.6,0.48537458]
["bitfinex","ETHUSD",1772767420323,1.2000768,2083.2,2082.6,0.48537458]
["bitfinex","ETHUSD",1772767420692,1.2000768,2083.2,2082.3,0.48537458]
["bitfinex","ETHUSD",1772767420693,0.42509352,2083.1,2082.3,0.48537458]
["bitfinex","ETHUSD",1772767421922,0.42509352,2082.9,2082.3,0.48537458]
["bitfinex","ETHUSD",1772767422732,0.42509352,2082.9,2082.4,0.48537458]
["bitfinex","ETHUSD",1772767422929,1.20017762,2083.1,2082.4,0.48537458]
["bitfinex","ETHUSD",1772767423926,4.80050247,2083.2,2082.6,0.48537458]
["bitfinex","ETHUSD",1772767424126,1.62514533,2083.3,2082.6,0.48537458]
["bitfinex","ETHUSD",1772767424308,0.32558318,2083.4,2082.6,0.48537458]
["bitfinex","ETHUSD",1772767424632,5.22386643,2083.9,2082.6,0.48537458]
["bitfinex","ETHUSD",1772767425212,0.42509352,2083.8,2082.6,0.48537458]
["bitfinex","ETHUSD",1772767426015,1.19978883,2083.7,2082.8,0.48537458]
["bitfinex","ETHUSD",1772767426430,1.62488235,2083.7,2082.8,0.48537458]
["bitfinex","ETHUSD",1772767427115,0.42509352,2083.6,2082.8,0.48537458]
["bitfinex","ETHUSD",1772767427443,1.19978883,2083.7,2082.8,0.48537458]
["bitfinex","ETHUSD",1772767428018,4.79765447,2084.4,2083.0,0.48537458]
["bitfinex","ETHUSD",1772767428019,1.19960265,2084.1,2083.0,0.48537458]
["bitfinex","ETHUSD",1772767428316,4.79777942,2084.3,2083.2,0.48537458]
["bitfinex","ETHUSD",1772767429353,0.001,2083.6,2083.2,0.48537458]
["bitfinex","ETHUSD",1772767429516,0.42509352,2084.2,2083.0,0.48537458]
["bitfinex","ETHUSD",1772767429719,4.79777942,2084.3,2083.0,0.48537458]
["bitfinex","ETHUSD",1772767430251,4.79777942,2084.3,2083.2,0.48537458]
["bitfinex","ETHUSD",1772767431248,4.79746881,2084.5,2083.2,0.48537458]
["bitfinex","ETHUSD",1772767431553,4.79670625,2084.8,2083.4,0.48537458]
["bitfinex","ETHUSD",1772767431554,1.19921331,2084.7,2083.4,0.48537458]
["bitfinex","ETHUSD",1772767431928,1.19914085,2084.9,2083.6,0.48537458]
["bitfinex","ETHUSD",1772767432249,1.19914085,2084.9,2084.0,0.48537458]
["bitfinex","ETHUSD",1772767432453,1.19898326,2085.1,2084.0,0.48537458]
["bitfinex","ETHUSD",1772767432613,4.79465242,2085.8,2084.2,0.48537458]
["bitfinex","ETHUSD",1772767432614,1.62473186,2085.7,2084.2,0.48537458]
["bitfinex","ETHUSD",1772767433944,1.19863834,2085.7,2084.4,0.48537458]
["bitfinex","ETHUSD",1772767434153,1.19862148,2085.8,2084.6,0.48537458]
["bitfinex","ETHUSD",1772767434344,1.62455948,2086.0,2084.8,0.48537458]
["bitfinex","ETHUSD",1772767434518,0.42609352,2085.7,2084.8,0.48537458]
["bitfinex","ETHUSD",1772767434918,1.19846596,2086.0,2084.8,0.48537458]
["bitfinex","ETHUSD",1772767436360,1.62438714,2086.3,2085.0,0.48537458]
["bitfinex","ETHUSD",1772767436845,1.19829362,2086.3,2085.0,0.48537458]
["bitfinex","ETHUSD",1772767438236,1.62438714,2086.3,2085.0,0.48537458]
["bitfinex","ETHUSD",1772767438738,1.62438714,2086.3,2085.2,0.48537458]
["bitfinex","ETHUSD",1772767438939,1.19829362,2086.3,2085.2,0.48537458]
["bitfinex","ETHUSD",1772767439741,1.19829362,2086.3,2085.3,0.48537458]
["bitfinex","ETHUSD",1772767439942,1.19828805,2086.4,2085.3,0.48537458]
["bitfinex","ETHUSD",1772767440159,0.42609352,2086.3,2085.3,0.48537458]
["bitfinex","ETHUSD",1772767440942,0.42609352,2086.1,2085.1,0.47021689]
["bitfinex","ETHUSD",1772767441290,0.001,2086.1,2085.1,0.47021689]
["bitfinex","ETHUSD",1772767441467,1.19812134,2086.6,2085.1,0.53575289]
["bitfinex","ETHUSD",1772767441768,1.19804118,2086.8,2085.1,0.53575289]
["bitfinex","ETHUSD",1772767441970,1.19783431,2087.1,2085.8,0.47021689]
["bitfinex","ETHUSD",1772767442267,1.19783431,2087.1,2086.2,0.47021689]
["bitfinex","ETHUSD",1772767443036,1.19783431,2087.1,2086.4,0.47021689]
["bitfinex","ETHUSD",1772767443238,4.7901667,2087.7,2086.4,0.47021689]
["bitfinex","ETHUSD",1772767443239,0.42609352,2087.7,2086.4,0.47021689]
["bitfinex","ETHUSD",1772767443440,2.07945633,2087.9,2086.4,0.47021689]
["bitfinex","ETHUSD",1772767443649,0.88204141,2087.9,2086.8,0.47021689]
["bitfinex","ETHUSD",1772767443831,0.88204141,2087.9,2087.0,0.47021689]
["bitfinex","ETHUSD",1772767444051,0.88204141,2087.9,2087.1,0.47021689]
["bitfinex","ETHUSD",1772767445063,2.07942383,2087.9,2087.3,0.47021689]
["bitfinex","ETHUSD",1772767445364,0.88204141,2087.9,2087.3,0.47021689]
["bitfinex","ETHUSD",1772767445563,7.31226995,2088.4,2087.3,0.47021689]
["bitfinex","ETHUSD",1772767445864,0.42609352,2088.5,2087.3,0.47021689]
["bitfinex","ETHUSD",1772767446037,0.42609352,2088.5,2087.0,1.66807294]
["bitfinex","ETHUSD",1772767446683,0.42609352,2088.5,2087.1,0.47021689]
["bitfinex","ETHUSD",1772767446975,1.19700598,2088.6,2087.3,0.47021689]
["bitfinex","ETHUSD",1772767447141,1.1969581,2088.7,2087.5,0.47021689]
["bitfinex","ETHUSD",1772767447744,0.42609352,2088.6,2087.5,0.47021689]
["bitfinex","ETHUSD",1772767449037,1.19703136,2088.5,2087.7,0.47021689]
["bitfinex","ETHUSD",1772767451171,4.78812544,2088.6,2087.9,0.47021689]
["bitfinex","ETHUSD",1772767451372,1.19696182,2088.7,2087.9,0.47021689]
["bitfinex","ETHUSD",1772767453051,0.42609352,2088.6,2087.9,0.47021689]
["bitfinex","ETHUSD",1772767453380,1.19703136,2088.5,2087.9,1.66757486]
["bitfinex","ETHUSD",1772767453688,1.19703136,2088.5,2087.9,0.47021689]
["bitfinex","ETHUSD",1772767454179,5.21381201,2088.7,2087.9,0.47021689]
["bitfinex","ETHUSD",1772767454569,0.42609352,2088.6,2087.2,1.66799381]
["bitfinex","ETHUSD",1772767454781,0.42609352,2088.6,2087.2,0.47021689]
["bitfinex","ETHUSD",1772767455078,0.42609352,2088.6,2086.9,1.668166]
["bitfinex","ETHUSD",1772767455277,0.42609352,2088.4,2086.9,1.668166]
["bitfinex","ETHUSD",1772767455479,0.42609352,2088.3,2086.9,0.47021689]
["bitfinex","ETHUSD",1772767455678,0.42609352,2088.1,2086.9,1.6681614]
["bitfinex","ETHUSD",1772767455867,0.42609352,2088.1,2086.9,0.47021689]
["bitfinex","ETHUSD",1772767456080,0.42609352,2088.1,2086.6,1.66833823]
["bitfinex","ETHUSD",1772767456271,0.42609352,2088.1,2086.6,0.47021689]
["bitfinex","ETHUSD",1772767456470,0.42609352,2088.1,2086.5,1.19815864]
["bitfinex","ETHUSD",1772767456471,0.42609352,2087.8,2086.5,1.19815864]
["bitfinex","ETHUSD",1772767456676,0.42609352,2087.8,2086.4,1.19819432]
["bitfinex","ETHUSD",1772767457352,0.42609352,2087.6,2086.4,1.19819432]
["bitfinex","ETHUSD",1772767457552,0.42609352,2087.6,2086.3,1.66950737]
["bitfinex","ETHUSD",1772767457761,0.42609352,2087.5,2086.4,0.47021689]
["bitfinex","ETHUSD",1772767458496,0.42609352,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1772767458871,0.42609352,2087.5,2086.3,1.66950518]
["bitfinex","ETHUSD",1772767459090,1.19749006,2087.7,2086.4,0.47021689]
["bitfinex","ETHUSD",1772767459398,1.62358358,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767459598,1.62358358,2087.7,2086.6,0.47021689]
["bitfinex","ETHUSD",1772767459998,0.42609352,2087.6,2086.6,0.47021689]
["bitfinex","ETHUSD",1772767460175,0.42609352,2087.6,2086.5,0.47021689]
["bitfinex","ETHUSD",1772767461170,1.62358358,2087.7,2086.5,0.47021689]
["bitfinex","ETHUSD",1772767461372,0.42609352,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1772767461571,0.42609352,2087.6,2086.6,1.66833823]
["bitfinex","ETHUSD",1772767463278,0.42609352,2087.6,2086.3,1.73421689]
["bitfinex","ETHUSD",1772767463600,0.42609352,2087.4,2086.4,0.47021689]
["bitfinex","ETHUSD",1772767464603,0.42609352,2087.4,2086.3,2.46224833]
["bitfinex","ETHUSD",1772767464776,0.42609352,2087.4,2086.3,1.19924833]
["bitfinex","ETHUSD",1772767465316,0.42609352,2087.4,2086.3,0.001]
["bitfinex","ETHUSD",1772767465804,0.42609352,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1772767467400,0.42609352,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1772767467904,0.42609352,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1772767468980,0.42609352,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1772767469308,1.19783431,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1772767469309,0.42509352,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772767470381,1.62315744,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772767470603,0.42509352,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772767471005,0.42509352,2086.6,2085.4,0.47398265]
["bitfinex","ETHUSD",1772767471209,0.42509352,2086.5,2085.4,0.47398265]
["bitfinex","ETHUSD",1772767471414,0.42509352,2086.4,2085.4,0.47398265]
["bitfinex","ETHUSD",1772767472687,0.42509352,2086.2,2085.4,1.67274508]
["bitfinex","ETHUSD",1772767473210,0.42509352,2086.2,2085.4,1.67276722]
["bitfinex","ETHUSD",1772767473512,0.42509352,2086.2,2085.4,1.67278882]
["bitfinex","ETHUSD",1772767473708,0.42509352,2086.2,2085.4,0.47398265]
["bitfinex","ETHUSD",1772767474388,0.42509352,2086.2,2085.3,1.19882742]
["bitfinex","ETHUSD",1772767474389,0.42509352,2086.2,2085.2,1.19886995]
["bitfinex","ETHUSD",1772767474710,1.19840851,2086.1,2085.1,4.79592575]
["bitfinex","ETHUSD",1772767474885,0.42509352,2086.0,2085.1,5.2699084]
["bitfinex","ETHUSD",1772767475084,0.42509352,2086.0,2085.2,0.47398265]
["bitfinex","ETHUSD",1772767476210,0.42509352,2086.0,2085.0,1.19901005]
["bitfinex","ETHUSD",1772767476425,0.42509352,2086.0,2085.0,1.6729927]
["bitfinex","ETHUSD",1772767476986,1.19840851,2086.1,2085.3,0.47398265]
["bitfinex","ETHUSD",1772767476987,1.19844388,2086.1,2085.3,0.47398265]
["bitfinex","ETHUSD",1772767477195,4.79230375,2086.7,2085.3,0.47398265]
["bitfinex","ETHUSD",1772767477196,2.75916578,2086.6,2085.3,0.47398265]
["bitfinex","ETHUSD",1772767477491,1.19803415,2086.8,2085.3,0.47398265]
["bitfinex","ETHUSD",1772767478726,1.19795092,2086.9,2085.3,0.47398265]
["bitfinex","ETHUSD",1772767479022,0.42509352,2086.8,2085.3,0.47398265]
["bitfinex","ETHUSD",1772767479199,1.19806392,2086.7,2085.5,0.47398265]
["bitfinex","ETHUSD",1772767480612,1.19806392,2086.7,2085.5,0.47498265]
["bitfinex","ETHUSD",1772767480821,0.002,2086.6,2085.5,0.47498265]
["bitfinex","ETHUSD",1772767481228,0.002,2086.6,2085.7,0.47398265]
["bitfinex","ETHUSD",1772767483228,0.002,2086.6,2085.9,0.47398265]
["bitfinex","ETHUSD",1772767485312,0.002,2086.6,2086.1,0.47398265]
["bitfinex","ETHUSD",1772767485512,1.19781267,2087.2,2086.1,0.47398265]
["bitfinex","ETHUSD",1772767485703,0.44212344,2087.1,2086.1,0.47398265]
["bitfinex","ETHUSD",1772767485912,0.44212344,2087.0,2086.1,0.47398265]
["bitfinex","ETHUSD",1772767486106,1.19780129,2087.2,2086.1,0.47398265]
["bitfinex","ETHUSD",1772767486317,0.44212344,2087.1,2086.2,0.47398265]
["bitfinex","ETHUSD",1772767486490,1.62283209,2087.3,2086.2,0.47398265]
["bitfinex","ETHUSD",1772767486697,0.44222393,2087.2,2086.2,0.47398265]
["bitfinex","ETHUSD",1772767487028,0.44222393,2087.1,2086.2,0.47398265]
["bitfinex","ETHUSD",1772767487326,1.62469831,2087.5,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767487529,0.44224751,2087.4,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767487727,0.44224751,2087.3,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767487928,0.44224751,2087.2,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767488129,1.62469831,2087.5,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767488298,0.44606376,2087.4,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767488625,0.44606376,2087.3,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767488827,0.44606376,2087.2,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767488998,0.42709352,2087.4,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767489326,1.64377862,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767489527,0.44604653,2087.2,2086.6,0.47398265]
["bitfinex","ETHUSD",1772767489824,0.44604653,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767489825,0.87314005,2087.2,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767490025,0.44614996,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767490206,0.42709352,2087.1,2086.4,1.67217429]
["bitfinex","ETHUSD",1772767491500,1.62498523,2087.0,2086.4,0.47398265]
["bitfinex","ETHUSD",1772767491826,1.62498523,2087.0,2086.4,1.19821017]
["bitfinex","ETHUSD",1772767494227,0.42709352,2086.9,2086.3,1.67224523]
["bitfinex","ETHUSD",1772767494903,0.42709352,2086.9,2086.3,1.19826258]
["bitfinex","ETHUSD",1772767495109,0.42709352,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772767496022,1.19800651,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772767496449,1.62510003,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772767496824,0.42709352,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1772767498326,0.42709352,2086.7,2085.9,0.47398265]
["bitfinex","ETHUSD",1772767498327,0.42709352,2086.6,2085.9,0.47398265]
["bitfinex","ETHUSD",1772767498720,0.87382454,2086.5,2085.9,0.47398265]
["bitfinex","ETHUSD",1772767498919,0.42709352,2086.5,2085.9,0.47398265]
["bitfinex","ETHUSD",1772767499998,1.62515744,2086.7,2085.9,0.47398265]
["bitfinex","ETHUSD",1772767500302,0.44670718,2086.6,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767500503,1.62506997,2086.9,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767500702,0.44662263,2086.8,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767500902,0.44662263,2086.7,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767501103,1.19793767,2087.0,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767501315,0.44670907,2086.9,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767501511,0.44670907,2086.8,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767501714,1.19793767,2087.0,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767501910,0.44668675,2086.9,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767502111,0.44668675,2086.8,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767502425,5.21852733,2087.1,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767502631,0.44671462,2087.0,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767502805,0.44671462,2086.9,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767503008,0.44671462,2086.8,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767503202,0.002,2087.2,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767503416,0.44152951,2087.1,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767503616,0.002,2087.2,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767503830,0.44152951,2087.1,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767504122,0.002,2087.2,2086.3,0.45546346]
["bitfinex","ETHUSD",1772767504325,0.44152233,2087.1,2086.5,0.45546346]
["bitfinex","ETHUSD",1772767504530,0.002,2087.2,2086.5,0.45546346]
["bitfinex","ETHUSD",1772767505829,0.42709352,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1772767506235,1.62501621,2087.0,2086.4,1.65369965]
["bitfinex","ETHUSD",1772767507211,0.44251371,2086.9,2086.4,1.65369965]
["bitfinex","ETHUSD",1772767507408,1.19981599,2087.2,2086.5,0.45546346]
["bitfinex","ETHUSD",1772767507749,0.44251371,2087.1,2086.5,0.45546346]
["bitfinex","ETHUSD",1772767507930,1.19981599,2087.2,2086.3,1.65371191]
["bitfinex","ETHUSD",1772767507931,0.42709352,2086.9,2086.3,1.65371191]
["bitfinex","ETHUSD",1772767508135,0.42709352,2086.9,2086.3,1.65375554]
["bitfinex","ETHUSD",1772767508447,0.44253216,2086.8,2086.3,1.65375554]
["bitfinex","ETHUSD",1772767508644,0.44253216,2086.7,2086.3,1.65375554]
["bitfinex","ETHUSD",1772767508847,1.62508786,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767509012,0.44255275,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772767509335,0.44255275,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772767509536,0.42709352,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767509732,0.44262964,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772767509909,0.44262964,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772767510109,0.42709352,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767510307,0.44264053,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772767510536,0.44264053,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772767510737,1.62504682,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767510928,0.4427472,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772767511126,0.4427472,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772767511344,1.62504682,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767511642,0.44278522,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772767511830,0.44278522,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772767512028,0.42709352,2086.8,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767512229,0.42709352,2086.6,2085.9,1.65396179]
["bitfinex","ETHUSD",1772767512415,0.44276762,2086.5,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767512616,0.44276762,2086.4,2086.0,1.65388626]
["bitfinex","ETHUSD",1772767512818,1.19820233,2086.5,2086.0,1.65388626]
["bitfinex","ETHUSD",1772767513017,0.44266138,2086.4,2086.0,1.65388626]
["bitfinex","ETHUSD",1772767513215,1.62529585,2086.5,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767513442,0.44257241,2086.4,2086.0,1.65390924]
["bitfinex","ETHUSD",1772767513635,1.62529585,2086.5,2086.0,1.65390924]
["bitfinex","ETHUSD",1772767513809,0.002,2087.0,2086.0,1.19844578]
["bitfinex","ETHUSD",1772767513810,0.44257175,2086.4,2086.0,1.19844578]
["bitfinex","ETHUSD",1772767514010,1.62698799,2087.0,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767514214,0.44265881,2086.9,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767514437,0.86975233,2086.8,2086.1,0.45546346]
["bitfinex","ETHUSD",1772767514650,2.06786116,2086.7,2086.1,1.65382822]
["bitfinex","ETHUSD",1772767514956,0.86975233,2086.6,2085.9,5.24948326]
["bitfinex","ETHUSD",1772767515114,0.44265881,2086.5,2085.9,5.24948326]
["bitfinex","ETHUSD",1772767515332,1.19804253,2086.8,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767515532,0.4424521,2086.7,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767515749,0.4424521,2086.6,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767515961,0.4424521,2086.5,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767516144,1.19804253,2086.8,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767516330,0.4423493,2086.7,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767516557,1.19804253,2086.8,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767516558,0.4423493,2086.6,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767516753,0.4423493,2086.5,2086.1,1.65387197]
["bitfinex","ETHUSD",1772767516952,1.62516154,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1772767517157,0.86948771,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1772767517360,1.62506418,2086.9,2086.2,0.45546346]
["bitfinex","ETHUSD",1772767517668,0.86949825,2086.8,2086.2,0.45546346]
["bitfinex","ETHUSD",1772767517847,0.44240473,2086.7,2086.2,0.45546346]
["bitfinex","ETHUSD",1772767518049,0.44240473,2086.6,2086.2,0.45546346]
["bitfinex","ETHUSD",1772767518368,0.42709352,2086.8,2086.2,0.45546346]
["bitfinex","ETHUSD",1772767518570,0.44238861,2086.7,2086.2,0.45546346]
["bitfinex","ETHUSD",1772767518758,0.44238861,2086.6,2086.2,1.653765]
["bitfinex","ETHUSD",1772767518937,1.62513944,2086.8,2086.2,1.653765]
["bitfinex","ETHUSD",1772767519137,0.4423889,2086.7,2086.2,1.653765]
["bitfinex","ETHUSD",1772767519337,0.4423889,2086.6,2086.2,1.653765]
["bitfinex","ETHUSD",1772767519533,1.62513944,2086.8,2086.2,1.653765]
["bitfinex","ETHUSD",1772767519766,0.44240516,2086.7,2086.2,1.653765]
["bitfinex","ETHUSD",1772767519961,0.44240516,2086.6,2086.2,1.653765]
["bitfinex","ETHUSD",1772767520154,1.62513944,2086.8,2086.2,1.653765]
["bitfinex","ETHUSD",1772767520155,0.44239815,2086.5,2086.2,1.653765]
["bitfinex","ETHUSD",1772767520357,1.62513944,2086.8,2086.2,1.653765]
["bitfinex","ETHUSD",1772767520673,0.44241348,2086.7,2086.2,1.653765]
["bitfinex","ETHUSD",1772767520964,0.44241348,2086.6,2086.2,1.653765]
["bitfinex","ETHUSD",1772767521166,0.44241348,2086.5,2086.0,0.45546346]
["bitfinex","ETHUSD",1772767521371,0.42709352,2086.5,2085.9,1.19849112]
["bitfinex","ETHUSD",1772767522070,0.42709352,2086.5,2085.9,1.19851277]
["bitfinex","ETHUSD",1772767522668,0.42709352,2086.3,2085.7,1.19860576]
["bitfinex","ETHUSD",1772767522999,7.58586295,2085.2,2084.9,4.21436831]
["bitfinex","ETHUSD",1772767523158,2.29178821,2086.0,2084.8,0.45546346]
["bitfinex","ETHUSD",1772767523478,1.19835106,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772767523640,2.8612292,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772767523843,1.1981095,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772767524051,3.2930317,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772767524243,3.29305549,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772767524443,0.43153517,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772767524671,1.62420302,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772767524870,0.42609352,2086.2,2084.8,0.45546346]
["bitfinex","ETHUSD",1772767525179,6.0116198,2086.1,2084.8,0.45546346]
["bitfinex","ETHUSD",1772767525474,0.42609352,2085.9,2084.8,0.45546346]
["bitfinex","ETHUSD",1772767525666,0.42609352,2085.7,2084.8,0.45546346]
["bitfinex","ETHUSD",1772767525845,0.85773124,2085.6,2084.8,0.45546346]
["bitfinex","ETHUSD",1772767526046,0.42609352,2085.6,2084.8,0.45546346]
["bitfinex","ETHUSD",1772767526861,1.19875329,2085.5,2084.8,1.65457088]
["bitfinex","ETHUSD",1772767527152,1.19875329,2085.5,2084.7,4.79676286]
["bitfinex","ETHUSD",1772767527153,0.42609352,2085.4,2084.7,1.19918241]
["bitfinex","ETHUSD",1772767527474,0.42609352,2085.4,2084.6,1.19925089]
["bitfinex","ETHUSD",1772767530274,1.62496178,2085.3,2084.6,1.19925089]
["bitfinex","ETHUSD",1772767531158,0.42609352,2085.2,2084.6,1.19925089]
["bitfinex","ETHUSD",1772767532251,1.62504478,2085.2,2084.6,1.67751623]
["bitfinex","ETHUSD",1772767536153,0.42609352,2085.6,2084.7,0.47826534]
["bitfinex","ETHUSD",1772767536881,0.42609352,2085.6,2084.8,0.47926534]
["bitfinex","ETHUSD",1772767537082,0.42609352,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772767540382,0.42609352,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772767542381,1.62500261,2085.3,2084.8,0.47926534]
["bitfinex","ETHUSD",1772767542586,0.42609352,2085.3,2084.8,0.47926534]
["bitfinex","ETHUSD",1772767542884,4.79509116,2085.5,2084.8,0.47926534]
["bitfinex","ETHUSD",1772767543089,1.554,2085.7,2084.8,0.47926534]
["bitfinex","ETHUSD",1772767543385,0.42609352,2085.7,2084.8,0.47926534]
["bitfinex","ETHUSD",1772767543551,1.98009352,2085.7,2084.8,0.47926534]
["bitfinex","ETHUSD",1772767544273,1.19869581,2085.6,2085.0,0.47826534]
["bitfinex","ETHUSD",1772767544476,1.62476334,2085.7,2085.0,0.47826534]
["bitfinex","ETHUSD",1772767545590,4.24922453,2085.9,2085.0,0.47826534]
["bitfinex","ETHUSD",1772767546088,3.82313101,2085.9,2085.0,0.47826534]
["bitfinex","ETHUSD",1772767546386,0.85576501,2085.8,2085.0,0.47826534]
["bitfinex","ETHUSD",1772767546565,1.19863834,2085.7,2085.2,0.47826534]
["bitfinex","ETHUSD",1772767546985,1.19858906,2085.8,2085.2,0.47826534]
["bitfinex","ETHUSD",1772767549193,1.19858906,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1772767549574,1.19858906,2085.8,2085.3,1.6771336]
["bitfinex","ETHUSD",1772767549776,0.42609352,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772767551182,0.43120723,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1772767551388,0.002,2085.7,2085.4,0.47826534]
["bitfinex","ETHUSD",1772767553498,0.002,2085.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1772767554196,1.15246596,2086.0,2085.5,1.67701863]
["bitfinex","ETHUSD",1772767554389,3.29836542,2085.9,2085.5,1.67701863]
["bitfinex","ETHUSD",1772767554704,0.43217254,2085.8,2085.5,1.67701863]
["bitfinex","ETHUSD",1772767554882,3.17651699,2086.1,2085.5,1.67701863]
["bitfinex","ETHUSD",1772767555076,3.28707129,2086.0,2085.5,1.67701863]
["bitfinex","ETHUSD",1772767555401,3.28707129,2085.9,2085.5,1.67701863]
["bitfinex","ETHUSD",1772767555695,0.42087841,2085.8,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767555878,1.19848065,2086.0,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767556080,3.28639949,2085.9,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767556276,0.42080974,2085.8,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767556601,1.19835106,2086.2,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767556801,3.28537749,2086.1,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767556970,0.42071362,2086.0,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767557169,1.19835106,2086.2,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767557370,3.28429898,2086.1,2085.6,0.47826534]
["bitfinex","ETHUSD",1772767557592,0.42057561,2086.0,2085.7,1.67690368]
["bitfinex","ETHUSD",1772767557784,1.19835106,2086.2,2085.7,1.67690368]
["bitfinex","ETHUSD",1772767557989,3.28429898,2086.1,2085.7,1.67690368]
["bitfinex","ETHUSD",1772767558180,0.42057561,2086.0,2085.7,1.67690368]
["bitfinex","ETHUSD",1772767558381,0.42609352,2086.3,2085.8,0.47826534]
["bitfinex","ETHUSD",1772767558581,0.42046026,2086.2,2085.8,0.47826534]
["bitfinex","ETHUSD",1772767558784,1.62431187,2086.5,2085.8,0.47826534]
["bitfinex","ETHUSD",1772767558985,3.28326806,2086.4,2085.8,0.47826534]
["bitfinex","ETHUSD",1772767559193,0.42046026,2086.3,2085.8,0.47826534]
["bitfinex","ETHUSD",1772767559394,0.002,2086.6,2085.9,0.47826534]
["bitfinex","ETHUSD",1772767559595,2.86304929,2086.6,2086.1,0.47826534]
["bitfinex","ETHUSD",1772767559775,0.002,2086.6,2086.1,0.47826534]
["bitfinex","ETHUSD",1772767559983,2.86304929,2086.6,2086.1,0.47826534]
["bitfinex","ETHUSD",1772767560383,0.46235203,2086.5,2085.6,0.47623139]
["bitfinex","ETHUSD",1772767560705,0.46235203,2086.3,2085.6,0.47623139]
["bitfinex","ETHUSD",1772767561683,1.2001304,2086.6,2085.8,0.47623139]
["bitfinex","ETHUSD",1772767561684,1.20015171,2086.6,2085.8,0.47623139]
["bitfinex","ETHUSD",1772767561890,0.002,2086.6,2085.8,0.47623139]
["bitfinex","ETHUSD",1772767562093,1.2001479,2086.6,2085.8,0.47623139]
["bitfinex","ETHUSD",1772767563186,0.002,2086.6,2085.8,0.47623139]
["bitfinex","ETHUSD",1772767563513,1.2001454,2086.6,2085.8,0.47623139]
["bitfinex","ETHUSD",1772767564701,1.2001454,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1772767564702,0.002,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1772767564883,0.002,2086.6,2086.0,0.47623139]
["bitfinex","ETHUSD",1772767565403,0.002,2086.4,2086.0,0.47623139]
["bitfinex","ETHUSD",1772767565998,0.002,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772767565999,0.46435203,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772767566205,0.002,2086.4,2086.0,0.47623139]
["bitfinex","ETHUSD",1772767567112,0.002,2086.4,2086.1,1.6746399]
["bitfinex","ETHUSD",1772767570310,0.002,2086.4,2086.2,0.47623139]
["bitfinex","ETHUSD",1772767571096,0.002,2086.6,2086.2,0.47623139]
["bitfinex","ETHUSD",1772767573220,0.002,2086.6,2086.4,0.47623139]
["bitfinex","ETHUSD",1772767573615,0.46435203,2086.6,2086.0,0.47623139]
["bitfinex","ETHUSD",1772767575522,1.19817876,2086.5,2086.0,1.67464584]
["bitfinex","ETHUSD",1772767575724,1.19817876,2086.5,2086.0,1.19841445]
["bitfinex","ETHUSD",1772767576025,5.25683746,2086.6,2086.1,0.47623139]
["bitfinex","ETHUSD",1772767576026,1.66251511,2086.6,2086.1,0.47623139]
["bitfinex","ETHUSD",1772767577329,0.002,2086.6,2086.1,0.47623139]
["bitfinex","ETHUSD",1772767577518,0.002,2086.6,2086.3,0.47623139]
["bitfinex","ETHUSD",1772767579634,0.002,2086.6,2086.3,1.67451577]
["bitfinex","ETHUSD",1772767579922,0.002,2086.6,2086.3,1.19828438]
["bitfinex","ETHUSD",1772767580497,0.002,2086.4,2086.3,1.19828438]
["bitfinex","ETHUSD",1772767581230,0.002,2086.6,2086.4,0.47623139]
["bitfinex","ETHUSD",1772767581600,0.002,2086.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767582500,0.002,2086.6,2086.4,1.67445305]
["bitfinex","ETHUSD",1772767582699,0.002,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1772767582907,0.002,2086.6,2086.3,1.67452501]
["bitfinex","ETHUSD",1772767583234,0.002,2086.6,2086.4,0.47623139]
["bitfinex","ETHUSD",1772767584504,0.002,2086.6,2086.2,1.67454349]
["bitfinex","ETHUSD",1772767586104,0.46235203,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772767586418,0.46235203,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772767586901,0.87812137,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772767587101,0.87812137,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772767587102,0.87812137,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772767587298,0.46235203,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772767587939,2.27781134,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1772767588128,1.20012134,2086.6,2086.1,0.47623139]
["bitfinex","ETHUSD",1772767588129,3.28297234,2086.6,2086.1,0.47623139]
["bitfinex","ETHUSD",1772767589237,1.66038295,2086.8,2086.1,0.47016843]
["bitfinex","ETHUSD",1772767589602,1.6536307,2087.0,2086.1,0.47016843]
["bitfinex","ETHUSD",1772767590441,1.6536307,2087.0,2086.3,0.47951238]
["bitfinex","ETHUSD",1772767590831,0.46464041,2088.0,2086.5,0.47951238]
["bitfinex","ETHUSD",1772767591009,0.46464041,2087.8,2086.5,0.47951238]
["bitfinex","ETHUSD",1772767591208,0.46464041,2087.7,2086.5,0.47951238]
["bitfinex","ETHUSD",1772767591627,0.46464041,2087.5,2086.5,0.47951238]
["bitfinex","ETHUSD",1772767592409,0.46464041,2087.3,2086.4,0.47951238]
["bitfinex","ETHUSD",1772767592831,5.9887767,2087.4,2086.2,4.79336107]
["bitfinex","ETHUSD",1772767592832,0.46464041,2087.1,2086.2,0.47951238]
["bitfinex","ETHUSD",1772767593033,0.46464041,2087.1,2086.2,1.67786149]
["bitfinex","ETHUSD",1772767594237,0.002,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772767594423,1.19806392,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772767595006,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772767595340,0.46464041,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772767596137,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772767596310,4.79111454,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772767596511,4.79111454,2086.6,2086.3,0.48051238]
["bitfinex","ETHUSD",1772767598437,2.73001469,2086.8,2086.3,0.48051238]
["bitfinex","ETHUSD",1772767598438,1.66271492,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772767598623,6.45382946,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772767599021,5.25575495,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772767599735,0.46464041,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772767599937,0.46464041,2086.4,2085.8,1.19957979]
["bitfinex","ETHUSD",1772767601242,1.66293403,2086.3,2085.8,1.19957979]
["bitfinex","ETHUSD",1772767602117,6.78875495,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772767602323,0.46464041,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772767605213,6.32411454,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1772767605412,4.79111454,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772767606646,5.25575495,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772767608224,5.25575495,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767608824,6.45416346,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767609739,1.66304892,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767610144,0.46464041,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767610735,1.66304892,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767611448,0.46464041,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767613054,6.32611454,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767613857,4.79111454,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767614048,6.32611454,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767618638,0.46664041,2086.8,2086.0,0.48051238]
["bitfinex","ETHUSD",1772767618826,1.535,2086.4,2086.0,0.48051238]
["bitfinex","ETHUSD",1772767620977,1.535,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1772767621152,1.535,2086.5,2086.2,0.47878819]
["bitfinex","ETHUSD",1772767621354,0.002,2086.8,2086.3,0.47878819]
["bitfinex","ETHUSD",1772767621555,0.4732815,2087.5,2086.4,0.47878819]
["bitfinex","ETHUSD",1772767623364,0.4732815,2087.3,2086.6,0.47878819]
["bitfinex","ETHUSD",1772767623545,0.002,2086.7,2086.6,0.47878819]
["bitfinex","ETHUSD",1772767625180,0.002,2086.7,2086.4,1.67700124]
["bitfinex","ETHUSD",1772767625387,0.002,2086.7,2086.2,1.67813378]
["bitfinex","ETHUSD",1772767625388,0.4752815,2086.7,2086.2,1.67813378]
["bitfinex","ETHUSD",1772767625756,0.4752815,2086.7,2086.2,1.67812982]
["bitfinex","ETHUSD",1772767626157,0.4752815,2086.7,2086.2,0.47978819]
["bitfinex","ETHUSD",1772767626370,0.4752815,2086.7,2086.3,1.67708181]
["bitfinex","ETHUSD",1772767626569,0.4752815,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772767626772,0.4752815,2086.7,2086.2,1.67813604]
["bitfinex","ETHUSD",1772767627056,0.002,2086.7,2086.3,0.47878819]
["bitfinex","ETHUSD",1772767628278,0.002,2086.7,2086.3,1.67703491]
["bitfinex","ETHUSD",1772767630283,0.4732815,2087.5,2086.4,0.47878819]
["bitfinex","ETHUSD",1772767630485,4.79034578,2087.6,2086.4,0.47878819]
["bitfinex","ETHUSD",1772767630486,0.4732815,2087.3,2086.4,0.47878819]
["bitfinex","ETHUSD",1772767631187,0.4732815,2087.2,2086.4,0.47878819]
["bitfinex","ETHUSD",1772767632488,0.4732815,2087.0,2086.4,1.67698143]
["bitfinex","ETHUSD",1772767632687,0.4732815,2087.0,2086.4,1.67701987]
["bitfinex","ETHUSD",1772767633062,0.4732815,2087.0,2086.2,4.79425622]
["bitfinex","ETHUSD",1772767633063,0.4732815,2087.0,2086.3,1.1982675]
["bitfinex","ETHUSD",1772767633384,0.4732815,2087.0,2086.3,1.67705569]
["bitfinex","ETHUSD",1772767634591,0.4732815,2086.8,2086.3,1.67705569]
["bitfinex","ETHUSD",1772767636272,0.4732815,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1772767636874,0.4752815,2087.0,2086.6,0.47978819]
["bitfinex","ETHUSD",1772767637070,1.19991077,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772767637275,0.4732815,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772767640293,1.67123875,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772767640597,0.002,2087.0,2086.6,0.47978819]
["bitfinex","ETHUSD",1772767640810,1.67317638,2087.0,2086.6,0.47978819]
["bitfinex","ETHUSD",1772767645709,1.19989488,2087.0,2086.6,0.47978819]
["bitfinex","ETHUSD",1772767645918,0.4732815,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772767648113,0.4732815,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1772767648315,1.19800651,2086.8,2086.3,0.47878819]
["bitfinex","ETHUSD",1772767648519,2.72900651,2086.8,2086.3,0.47878819]
["bitfinex","ETHUSD",1772767650089,0.002,2087.0,2086.5,0.62558818]
["bitfinex","ETHUSD",1772767650294,0.002,2087.0,2086.8,0.62658818]
["bitfinex","ETHUSD",1772767651303,0.002,2086.9,2086.8,0.62658818]
["bitfinex","ETHUSD",1772767654195,0.002,2086.9,2086.8,1.82459469]
["bitfinex","ETHUSD",1772767654820,0.002,2086.9,2086.8,0.62658818]
["bitfinex","ETHUSD",1772767655021,0.002,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1772767655225,0.6329032,2086.9,2086.5,0.62658818]
["bitfinex","ETHUSD",1772767655622,0.6329032,2086.9,2086.5,1.824746]
["bitfinex","ETHUSD",1772767656322,0.002,2086.9,2086.6,0.62558818]
["bitfinex","ETHUSD",1772767656699,0.002,2086.9,2086.7,1.8236521]
["bitfinex","ETHUSD",1772767656899,0.002,2086.9,2086.8,0.62558818]
["bitfinex","ETHUSD",1772767658410,0.002,2086.9,2086.6,1.84974691]
["bitfinex","ETHUSD",1772767658607,0.002,2086.9,2086.6,0.62558818]
["bitfinex","ETHUSD",1772767659205,0.6329032,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767660411,0.6329032,2086.9,2086.5,0.62658818]
["bitfinex","ETHUSD",1772767662429,1.19800651,2086.8,2086.5,0.62658818]
["bitfinex","ETHUSD",1772767663432,1.83089921,2086.9,2086.5,0.62658818]
["bitfinex","ETHUSD",1772767665222,1.83089921,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772767665416,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1772767666815,0.6329032,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1772767667920,1.8310026,2086.7,2086.3,0.12658818]
["bitfinex","ETHUSD",1772767668760,0.6309032,2086.6,2086.3,0.12658818]
["bitfinex","ETHUSD",1772767668960,0.6309032,2086.6,2086.3,1.32488095]
["bitfinex","ETHUSD",1772767669550,1.2000994,2086.7,2086.3,1.32488095]
["bitfinex","ETHUSD",1772767669757,1.8310026,2086.7,2086.3,1.32488095]
["bitfinex","ETHUSD",1772767670054,0.6329032,2086.7,2086.4,0.62558818]
["bitfinex","ETHUSD",1772767671248,1.528,2086.9,2086.4,0.62558818]
["bitfinex","ETHUSD",1772767671634,2.1589032,2086.9,2086.4,0.62558818]
["bitfinex","ETHUSD",1772767672146,1.82886349,2086.9,2086.5,1.82376694]
["bitfinex","ETHUSD",1772767672346,1.82886349,2086.9,2086.5,0.62558818]
["bitfinex","ETHUSD",1772767672751,0.6309032,2086.8,2086.5,0.62558818]
["bitfinex","ETHUSD",1772767672920,0.6309032,2086.8,2086.4,1.19819926]
["bitfinex","ETHUSD",1772767673119,0.6309032,2086.8,2086.4,1.82378744]
["bitfinex","ETHUSD",1772767674450,0.6309032,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772767674451,0.6309032,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772767674622,0.6309032,2086.7,2085.7,1.82518953]
["bitfinex","ETHUSD",1772767674828,0.6309032,2086.7,2085.8,0.62658818]
["bitfinex","ETHUSD",1772767675851,0.6309032,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1772767676850,0.6309032,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772767677051,0.6309032,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772767678750,0.6309032,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772767679753,0.6309032,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772767679754,0.6309032,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772767680854,0.6309952,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1772767681040,0.6309952,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1772767681740,1.528,2085.3,2084.9,0.60452972]
["bitfinex","ETHUSD",1772767682461,2.1589952,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1772767682659,0.6309952,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1772767682959,0.6309952,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772767683124,1.19898326,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1772767684178,1.528,2085.3,2084.7,0.60352972]
["bitfinex","ETHUSD",1772767684351,1.82982911,2085.4,2084.7,0.60352972]
["bitfinex","ETHUSD",1772767684547,5.4259263,2085.6,2084.7,0.60352972]
["bitfinex","ETHUSD",1772767684739,2.72675329,2085.5,2084.7,0.60352972]
["bitfinex","ETHUSD",1772767684937,7.42573012,2085.8,2084.9,0.60352972]
["bitfinex","ETHUSD",1772767684938,0.6309952,2085.8,2084.9,0.60352972]
["bitfinex","ETHUSD",1772767685137,1.829581,2085.8,2084.9,0.60352972]
["bitfinex","ETHUSD",1772767685346,0.6309952,2085.7,2084.9,0.60352972]
["bitfinex","ETHUSD",1772767687034,1.82969101,2085.6,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767687249,3.35069101,2085.6,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767687544,1.82969101,2085.6,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767687743,0.6309952,2085.6,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767688562,2.7206805,2085.7,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767688747,2.7216805,2085.7,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767690254,2.7216805,2085.7,2085.2,1.80245548]
["bitfinex","ETHUSD",1772767690560,1.525,2085.7,2085.3,0.60352972]
["bitfinex","ETHUSD",1772767690963,2.1559952,2085.7,2085.3,0.60352972]
["bitfinex","ETHUSD",1772767691688,1.19829362,2086.3,2085.3,0.60352972]
["bitfinex","ETHUSD",1772767691962,0.002,2085.4,2085.3,0.60352972]
["bitfinex","ETHUSD",1772767692136,0.6309952,2085.9,2085.3,0.60352972]
["bitfinex","ETHUSD",1772767692463,1.82957608,2085.8,2085.3,0.60352972]
["bitfinex","ETHUSD",1772767692664,0.002,2085.6,2085.3,0.60352972]
["bitfinex","ETHUSD",1772767693456,0.002,2085.6,2085.3,1.80237958]
["bitfinex","ETHUSD",1772767696059,0.002,2085.6,2085.4,0.60352972]
["bitfinex","ETHUSD",1772767696440,0.002,2085.6,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767696646,0.6329952,2085.6,2084.9,0.60452972]
["bitfinex","ETHUSD",1772767696846,0.6329952,2085.6,2085.0,0.60352972]
["bitfinex","ETHUSD",1772767699479,0.6309952,2085.4,2085.0,0.60352972]
["bitfinex","ETHUSD",1772767699980,0.6309952,2085.4,2085.0,1.8025629]
["bitfinex","ETHUSD",1772767700563,3.36071805,2085.6,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767700865,0.002,2085.6,2085.1,0.60352972]
["bitfinex","ETHUSD",1772767701866,0.002,2085.6,2085.2,0.60352972]
["bitfinex","ETHUSD",1772767702263,0.6329952,2085.6,2085.2,0.60352972]
["bitfinex","ETHUSD",1772767703353,2.1619952,2085.6,2085.2,0.60352972]
["bitfinex","ETHUSD",1772767704288,1.19875329,2085.5,2085.2,0.60352972]
["bitfinex","ETHUSD",1772767704860,1.19875329,2085.5,2085.2,0.60452972]
["bitfinex","ETHUSD",1772767705176,0.002,2085.4,2085.2,0.60452972]
["bitfinex","ETHUSD",1772767710392,0.002,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772767710575,0.58188453,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772767711475,0.58188453,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772767713014,1.77875279,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772767714577,3.30875279,2085.3,2085.0,0.61612191]
["bitfinex","ETHUSD",1772767714995,1.53,2085.3,2085.1,0.61512191]
["bitfinex","ETHUSD",1772767715211,1.532,2085.4,2085.1,0.61512191]
["bitfinex","ETHUSD",1772767715510,0.002,2085.4,2085.1,0.61512191]
["bitfinex","ETHUSD",1772767717077,0.002,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772767717294,0.002,2085.4,2085.2,0.61612191]
["bitfinex","ETHUSD",1772767717494,0.002,2085.3,2085.2,0.61612191]
["bitfinex","ETHUSD",1772767719306,0.002,2085.3,2085.2,1.81504767]
["bitfinex","ETHUSD",1772767726677,0.002,2085.4,2085.2,1.81504767]
["bitfinex","ETHUSD",1772767726878,0.002,2085.4,2085.3,0.61512191]
["bitfinex","ETHUSD",1772767727176,0.58188453,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772767728277,0.58188453,2085.4,2085.2,1.19991532]
["bitfinex","ETHUSD",1772767728708,0.002,2085.4,2085.2,1.19991532]
["bitfinex","ETHUSD",1772767730109,0.002,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772767730608,0.002,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772767736113,0.002,2085.3,2085.2,0.61612191]
["bitfinex","ETHUSD",1772767741822,0.002,2085.3,2085.2,1.81504767]
["bitfinex","ETHUSD",1772767742515,0.002,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772767742919,0.002,2085.3,2085.2,1.19992576]
["bitfinex","ETHUSD",1772767743424,0.002,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772767743612,0.56445945,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772767744223,0.56245945,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772767745497,0.002,2085.3,2085.1,0.55366]
["bitfinex","ETHUSD",1772767746017,0.002,2085.3,2085.2,1.75258576]
["bitfinex","ETHUSD",1772767752122,0.002,2085.3,2085.0,0.55466]
["bitfinex","ETHUSD",1772767752328,0.56445945,2085.3,2085.0,1.75365667]
["bitfinex","ETHUSD",1772767753735,0.56445945,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772767753736,0.56245945,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772767755939,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772767756144,0.56445945,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772767761646,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772767774954,0.52881739,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772767778147,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772767781562,0.002,2085.1,2085.0,0.51086114]
["bitfinex","ETHUSD",1772767784053,0.002,2085.1,2085.0,1.7099019]
["bitfinex","ETHUSD",1772767784443,0.002,2085.1,2085.0,0.51086114]
["bitfinex","ETHUSD",1772767785373,0.002,2085.3,2085.1,0.50986114]
["bitfinex","ETHUSD",1772767786144,0.002,2085.4,2085.2,1.7087869]
["bitfinex","ETHUSD",1772767786342,0.002,2085.4,2085.3,0.50986114]
["bitfinex","ETHUSD",1772767786876,0.002,2085.6,2085.3,0.50986114]
["bitfinex","ETHUSD",1772767787646,0.002,2085.7,2085.3,0.50986114]
["bitfinex","ETHUSD",1772767788178,0.002,2085.7,2085.5,0.50986114]
["bitfinex","ETHUSD",1772767788347,0.002,2085.9,2085.5,0.50986114]
["bitfinex","ETHUSD",1772767790079,0.002,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1772767790276,0.002,2085.9,2085.7,0.50986114]
["bitfinex","ETHUSD",1772767792584,0.002,2085.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1772767793689,0.002,2085.9,2085.7,1.70945686]
["bitfinex","ETHUSD",1772767796468,0.002,2085.9,2085.8,0.50986114]
["bitfinex","ETHUSD",1772767796675,0.52681739,2086.1,2085.8,0.50986114]
["bitfinex","ETHUSD",1772767796993,0.52681739,2086.1,2085.8,1.70844185]
["bitfinex","ETHUSD",1772767800493,0.002,2086.2,2085.8,1.70844185]
["bitfinex","ETHUSD",1772767800700,0.002,2086.2,2085.9,0.5169876]
["bitfinex","ETHUSD",1772767800993,0.002,2086.2,2086.0,1.71545356]
["bitfinex","ETHUSD",1772767801580,0.002,2086.2,2086.0,0.5169876]
["bitfinex","ETHUSD",1772767801964,0.52491425,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772767802190,0.52491425,2086.2,2085.7,1.19963823]
["bitfinex","ETHUSD",1772767802901,0.52291425,2086.1,2085.7,1.71662583]
["bitfinex","ETHUSD",1772767804105,0.002,2086.2,2085.8,0.5169876]
["bitfinex","ETHUSD",1772767804577,1.20035972,2086.2,2085.8,0.5169876]
["bitfinex","ETHUSD",1772767804903,0.52491425,2086.2,2085.8,0.5169876]
["bitfinex","ETHUSD",1772767805100,0.52491425,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1772767805281,0.002,2086.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1772767805602,0.002,2086.0,2085.8,1.71552613]
["bitfinex","ETHUSD",1772767807876,0.002,2086.0,2085.9,0.5169876]
["bitfinex","ETHUSD",1772767808074,0.52491425,2086.2,2085.9,0.5169876]
["bitfinex","ETHUSD",1772767808974,0.52491425,2086.2,2085.8,1.19853853]
["bitfinex","ETHUSD",1772767809194,0.52491425,2086.2,2085.8,1.71552613]
["bitfinex","ETHUSD",1772767810378,0.52491425,2086.2,2085.8,1.19853853]
["bitfinex","ETHUSD",1772767810578,0.52291425,2086.1,2085.7,1.19959899]
["bitfinex","ETHUSD",1772767811304,0.52291425,2086.1,2085.8,0.5169876]
["bitfinex","ETHUSD",1772767811692,0.52491425,2086.2,2085.8,0.5169876]
["bitfinex","ETHUSD",1772767812196,0.002,2086.2,2085.8,0.5169876]
["bitfinex","ETHUSD",1772767813199,0.002,2086.5,2085.9,0.5169876]
["bitfinex","ETHUSD",1772767813505,0.002,2086.5,2086.1,0.5169876]
["bitfinex","ETHUSD",1772767814303,1.22182861,2087.1,2086.1,0.5169876]
["bitfinex","ETHUSD",1772767814304,1.22181054,2087.1,2086.1,0.5169876]
["bitfinex","ETHUSD",1772767814497,0.52291425,2087.0,2086.1,0.5169876]
["bitfinex","ETHUSD",1772767814809,0.52291425,2087.0,2086.2,0.5169876]
["bitfinex","ETHUSD",1772767816320,0.52291425,2087.0,2086.4,0.5169876]
["bitfinex","ETHUSD",1772767817417,0.002,2086.8,2086.4,0.5169876]
["bitfinex","ETHUSD",1772767818017,0.52491425,2086.8,2086.4,0.5169876]
["bitfinex","ETHUSD",1772767818527,0.52491425,2086.8,2086.5,1.71516636]
["bitfinex","ETHUSD",1772767819021,0.002,2086.8,2086.6,0.5169876]
["bitfinex","ETHUSD",1772767819994,0.002,2086.8,2086.5,1.71516636]
["bitfinex","ETHUSD",1772767821218,0.52491425,2086.8,2086.5,1.71516636]
["bitfinex","ETHUSD",1772767822794,0.52491425,2086.8,2086.1,1.71539611]
["bitfinex","ETHUSD",1772767823003,0.52291425,2086.7,2086.1,1.71539611]
["bitfinex","ETHUSD",1772767823607,0.52291425,2086.7,2086.2,0.5169876]
["bitfinex","ETHUSD",1772767825327,0.52291425,2086.7,2086.3,1.71528122]
["bitfinex","ETHUSD",1772767825709,0.52291425,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1772767827104,0.002,2086.8,2086.4,0.5169876]
["bitfinex","ETHUSD",1772767827312,0.002,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767828126,0.52491425,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1772767829810,0.002,2086.8,2086.6,0.50065992]
["bitfinex","ETHUSD",1772767830029,0.002,2087.0,2086.6,0.50065992]
["bitfinex","ETHUSD",1772767830236,1e-08,2087.1,2086.6,0.50065992]
["bitfinex","ETHUSD",1772767831738,0.002,2086.8,2086.7,1.69872384]
["bitfinex","ETHUSD",1772767831905,1e-08,2087.1,2086.5,0.50165992]
["bitfinex","ETHUSD",1772767831906,0.50319278,2087.1,2086.5,0.50165992]
["bitfinex","ETHUSD",1772767832109,0.50319278,2087.1,2086.5,1.19917136]
["bitfinex","ETHUSD",1772767834119,1.70104747,2087.1,2086.5,1.19917136]
["bitfinex","ETHUSD",1772767834442,0.50119277,2087.0,2086.5,1.19917136]
["bitfinex","ETHUSD",1772767835846,0.50119277,2087.0,2086.5,1.69983128]
["bitfinex","ETHUSD",1772767836143,0.00200001,2087.1,2086.8,0.50065992]
["bitfinex","ETHUSD",1772767836438,0.002,2087.3,2086.8,0.50065992]
["bitfinex","ETHUSD",1772767837014,0.50319277,2087.3,2086.8,0.50065992]
["bitfinex","ETHUSD",1772767837239,0.50319277,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1772767837442,0.50319277,2087.3,2086.7,1.69872384]
["bitfinex","ETHUSD",1772767837638,0.002,2087.3,2086.8,0.50065992]
["bitfinex","ETHUSD",1772767838743,0.002,2087.3,2086.9,1.69860903]
["bitfinex","ETHUSD",1772767838944,0.002,2087.3,2087.0,0.50065992]
["bitfinex","ETHUSD",1772767840554,0.002,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772767841047,0.002,2087.3,2087.0,0.50065992]
["bitfinex","ETHUSD",1772767841865,0.50119277,2087.7,2087.1,0.50065992]
["bitfinex","ETHUSD",1772767842645,6.29159495,2087.9,2087.0,0.50065992]
["bitfinex","ETHUSD",1772767842646,0.50119277,2087.9,2087.0,0.50065992]
["bitfinex","ETHUSD",1772767843024,0.50119277,2087.8,2087.2,0.50065992]
["bitfinex","ETHUSD",1772767843662,0.50119277,2087.7,2086.8,0.50065992]
["bitfinex","ETHUSD",1772767843824,0.50319277,2087.5,2086.9,0.50065992]
["bitfinex","ETHUSD",1772767845061,0.50119277,2087.4,2086.9,1.69855208]
["bitfinex","ETHUSD",1772767845228,0.50119277,2087.4,2086.9,1.19793206]
["bitfinex","ETHUSD",1772767846563,0.50119277,2087.4,2086.7,1.19906149]
["bitfinex","ETHUSD",1772767846729,0.50119277,2087.4,2086.7,1.19905789]
["bitfinex","ETHUSD",1772767847230,0.50119277,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772767847757,0.50119277,2087.2,2086.7,0.50165992]
["bitfinex","ETHUSD",1772767848948,0.50119277,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772767849347,0.50119277,2087.2,2086.7,0.50165992]
["bitfinex","ETHUSD",1772767849659,1.69896985,2087.2,2086.7,0.50165992]
["bitfinex","ETHUSD",1772767849857,0.50119277,2087.2,2086.7,0.50165992]
["bitfinex","ETHUSD",1772767850449,0.50119277,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772767851166,0.50119277,2087.1,2086.7,0.50165992]
["bitfinex","ETHUSD",1772767852253,1.6989577,2087.3,2086.7,0.50165992]
["bitfinex","ETHUSD",1772767852642,0.50119277,2087.2,2086.7,0.50165992]
["bitfinex","ETHUSD",1772767852842,0.50119277,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772767853361,0.50119277,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772767857675,0.50119277,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772767857970,0.50319277,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772767859081,0.002,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772767859444,1.19984826,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1772767859639,0.50119277,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1772767859854,0.50119277,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1772767860745,1.19983457,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1772767860746,0.002,2087.1,2086.7,0.50007251]
["bitfinex","ETHUSD",1772767861758,0.002,2087.5,2087.0,0.49907251]
["bitfinex","ETHUSD",1772767861958,0.002,2087.4,2087.0,0.49907251]
["bitfinex","ETHUSD",1772767863444,0.47284183,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772767863648,0.47084183,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772767863876,0.47084183,2087.3,2086.8,0.49907251]
["bitfinex","ETHUSD",1772767864083,0.47284183,2087.3,2086.8,0.49907251]
["bitfinex","ETHUSD",1772767865887,0.47284183,2087.3,2086.9,1.69702162]
["bitfinex","ETHUSD",1772767867487,0.002,2087.3,2087.0,0.49907251]
["bitfinex","ETHUSD",1772767868394,1.66852665,2087.4,2087.0,1.69694457]
["bitfinex","ETHUSD",1772767868577,0.002,2087.3,2087.0,0.49907251]
["bitfinex","ETHUSD",1772767869078,0.002,2087.3,2087.0,1.69695759]
["bitfinex","ETHUSD",1772767869447,0.002,2087.3,2087.0,1.19788508]
["bitfinex","ETHUSD",1772767869448,0.47284183,2087.3,2087.0,1.19788508]
["bitfinex","ETHUSD",1772767869652,0.47284183,2087.3,2086.9,1.19790147]
["bitfinex","ETHUSD",1772767869974,0.47284183,2087.2,2086.9,1.19790147]
["bitfinex","ETHUSD",1772767870155,0.47084183,2087.2,2086.9,1.69697398]
["bitfinex","ETHUSD",1772767870501,0.002,2087.3,2086.9,1.69697398]
["bitfinex","ETHUSD",1772767870781,0.002,2087.2,2086.9,1.69697398]
["bitfinex","ETHUSD",1772767870950,0.002,2087.3,2086.9,1.69697398]
["bitfinex","ETHUSD",1772767871788,0.002,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1772767872085,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1772767872470,0.002,2087.1,2087.0,1.69796422]
["bitfinex","ETHUSD",1772767872671,0.002,2087.3,2087.1,0.49907251]
["bitfinex","ETHUSD",1772767875191,0.004,2087.3,2087.2,1.69684943]
["bitfinex","ETHUSD",1772767875395,0.002,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1772767875579,0.004,2087.5,2087.3,0.49907251]
["bitfinex","ETHUSD",1772767875890,0.47084183,2088.6,2087.3,0.49907251]
["bitfinex","ETHUSD",1772767877281,0.47084183,2088.6,2087.5,0.49907251]
["bitfinex","ETHUSD",1772767877484,4.92683307,2088.8,2087.5,0.49907251]
["bitfinex","ETHUSD",1772767877485,1.80703162,2088.8,2087.5,0.49907251]
["bitfinex","ETHUSD",1772767878090,1.33618979,2088.8,2087.5,0.49907251]
["bitfinex","ETHUSD",1772767878279,0.47084183,2088.7,2087.5,0.49907251]
["bitfinex","ETHUSD",1772767879188,0.47084183,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1772767879490,0.1392924,2088.8,2087.7,0.49907251]
["bitfinex","ETHUSD",1772767879679,0.1392924,2088.8,2087.9,0.49907251]
["bitfinex","ETHUSD",1772767880394,1.33615347,2088.8,2087.9,0.49907251]
["bitfinex","ETHUSD",1772767880687,1.8069953,2088.8,2087.9,0.49907251]
["bitfinex","ETHUSD",1772767880988,0.47084183,2088.7,2087.9,0.49907251]
["bitfinex","ETHUSD",1772767881389,0.47084183,2088.7,2088.1,0.49907251]
["bitfinex","ETHUSD",1772767881686,0.47084183,2088.7,2087.9,1.69640759]
["bitfinex","ETHUSD",1772767881687,0.47084183,2088.6,2087.9,1.69640759]
["bitfinex","ETHUSD",1772767882098,0.47084183,2088.6,2087.9,1.19733508]
["bitfinex","ETHUSD",1772767882397,0.47084183,2088.6,2088.0,0.49907251]
["bitfinex","ETHUSD",1772767883387,1.33619344,2088.8,2088.2,0.49907251]
["bitfinex","ETHUSD",1772767883718,0.47084183,2088.7,2088.2,0.49907251]
["bitfinex","ETHUSD",1772767884405,0.47084183,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1772767884804,0.47084183,2088.7,2088.1,1.69633317]
["bitfinex","ETHUSD",1772767885334,0.47084183,2088.5,2087.9,1.69642021]
["bitfinex","ETHUSD",1772767885820,0.47284183,2088.5,2087.9,1.1973477]
["bitfinex","ETHUSD",1772767886022,0.47284183,2088.5,2088.0,0.49907251]
["bitfinex","ETHUSD",1772767886423,0.47284183,2088.5,2087.7,1.19845211]
["bitfinex","ETHUSD",1772767886626,0.47284183,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1772767887515,0.47084183,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1772767888014,0.47084183,2088.3,2087.5,0.50007251]
["bitfinex","ETHUSD",1772767888818,0.47084183,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1772767889023,0.46730457,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1772767889326,0.46730457,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1772767889638,0.46730457,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772767889798,1.19760479,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772767890201,1.65476121,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772767890922,1.19760479,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1772767891237,0.45715642,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1772767892044,0.45715642,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1772767892201,1.19771954,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1772767892202,0.45715642,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1772767892535,1.495,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767892923,1.95215642,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1772767893098,0.45715642,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772767894015,1.19800651,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772767894198,0.45715642,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772767898034,1.19812134,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772767899111,1.65527776,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772767899346,0.45715642,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772767900214,1.65539261,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772767900416,1.65539261,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1772767905318,0.002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1772767909153,0.45915642,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772767909557,0.45715642,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772767912140,1.19835106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1772767912330,1.95815642,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767912962,1.96015642,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1772767913173,1.96015642,2086.1,2085.8,1e-08]
["bitfinex","ETHUSD",1772767914158,1.65562238,2086.0,2085.8,1e-08]
["bitfinex","ETHUSD",1772767914371,0.45715642,2085.9,2085.8,1e-08]
["bitfinex","ETHUSD",1772767915831,1.19846596,2086.0,2085.8,1e-08]
["bitfinex","ETHUSD",1772767916035,1.502,2085.9,2085.8,1e-08]
["bitfinex","ETHUSD",1772767916365,2.70052341,2085.9,2085.8,1e-08]
["bitfinex","ETHUSD",1772767916539,2.70052341,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772767916540,0.45715642,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772767917252,2.70052341,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772767918750,4.7939845,2086.0,2085.6,0.47799383]
["bitfinex","ETHUSD",1772767919061,1.502,2085.9,2085.6,0.47799383]
["bitfinex","ETHUSD",1772767921430,0.002,2086.1,2085.7,0.48478127]
["bitfinex","ETHUSD",1772767922263,0.002,2086.1,2085.7,0.33225018]
["bitfinex","ETHUSD",1772767922466,0.48469411,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772767923539,1.68321752,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772767924967,1.68321752,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772767925154,1.504,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1772767925355,2.70251189,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1772767926364,2.70251189,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772767926365,0.48469411,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772767927748,1.19858088,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772767928151,0.48469411,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772767928859,0.43469411,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772767929969,1.68338992,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772767930171,1.98969411,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772767930351,1.98969411,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772767930352,0.48469411,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772767931562,0.48469411,2085.4,2084.7,0.48578127]
["bitfinex","ETHUSD",1772767931563,0.48469411,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1772767932070,0.48469411,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1772767932071,0.48469411,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772767932252,1.94751341,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772767932461,0.48469411,2084.8,2083.7,0.48478127]
["bitfinex","ETHUSD",1772767932670,0.48469411,2084.6,2083.5,4.48478127]
["bitfinex","ETHUSD",1772767932976,0.48469411,2084.6,2083.5,0.48478127]
["bitfinex","ETHUSD",1772767933179,0.48469411,2084.6,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767933674,1.506,2084.5,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767933875,1.19938591,2084.4,2083.7,1.6845701]
["bitfinex","ETHUSD",1772767934173,1.19938591,2084.4,2083.8,0.48478127]
["bitfinex","ETHUSD",1772767934478,0.48469411,2084.3,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767934859,0.48469411,2084.3,2083.5,1.19989072]
["bitfinex","ETHUSD",1772767935059,0.48469411,2084.3,2083.4,0.48588127]
["bitfinex","ETHUSD",1772767935381,0.48469411,2084.3,2083.4,0.0011]
["bitfinex","ETHUSD",1772767935562,0.48469411,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1772767935767,0.48469411,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1772767936279,0.48469411,2083.8,2083.1,0.0011]
["bitfinex","ETHUSD",1772767936280,0.48469411,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772767936586,1.505,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772767937280,1.19955856,2084.1,2083.1,0.48588127]
["bitfinex","ETHUSD",1772767937482,1.505,2084.0,2083.1,0.48588127]
["bitfinex","ETHUSD",1772767938084,2.69746335,2084.3,2083.1,0.48588127]
["bitfinex","ETHUSD",1772767938289,2.69746335,2084.3,2083.3,0.48478127]
["bitfinex","ETHUSD",1772767938857,0.48469411,2084.2,2083.3,0.48478127]
["bitfinex","ETHUSD",1772767940386,0.48469411,2084.2,2083.2,1.2000768]
["bitfinex","ETHUSD",1772767940387,0.48469411,2084.0,2083.1,1.20119329]
["bitfinex","ETHUSD",1772767940559,0.48469411,2084.0,2083.1,0.0011]
["bitfinex","ETHUSD",1772767941467,1.496,2083.9,2083.2,0.48478127]
["bitfinex","ETHUSD",1772767941865,0.48469411,2083.8,2083.1,0.0011]
["bitfinex","ETHUSD",1772767942091,0.48469411,2083.8,2083.1,1.20121991]
["bitfinex","ETHUSD",1772767942280,3.14707197,2084.1,2083.1,1.68600118]
["bitfinex","ETHUSD",1772767942281,3.63176608,2084.1,2083.1,1.68600118]
["bitfinex","ETHUSD",1772767942583,1.497,2084.1,2083.4,0.48478127]
["bitfinex","ETHUSD",1772767944885,1.68402248,2084.5,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767945064,1.5,2084.7,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767945385,1.499,2084.8,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767945881,0.48469411,2084.7,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767946069,1.497,2084.7,2083.6,0.48478127]
["bitfinex","ETHUSD",1772767949197,1.5,2085.0,2083.8,0.48248749]
["bitfinex","ETHUSD",1772767949765,0.001,2084.5,2083.8,0.48248749]
["bitfinex","ETHUSD",1772767950386,3.18116446,2085.4,2083.8,0.48248749]
["bitfinex","ETHUSD",1772767950581,3.18112369,2085.4,2083.8,0.48248749]
["bitfinex","ETHUSD",1772767950760,1.98231274,2085.4,2083.8,0.48248749]
["bitfinex","ETHUSD",1772767950966,3.18112753,2085.4,2083.8,0.48248749]
["bitfinex","ETHUSD",1772767951176,3.18112753,2085.4,2084.2,0.46509209]
["bitfinex","ETHUSD",1772767951886,3.17312753,2085.4,2084.2,0.46509209]
["bitfinex","ETHUSD",1772767952971,0.49031274,2085.3,2084.2,0.46509209]
["bitfinex","ETHUSD",1772767953168,0.49031274,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1772767953475,0.49031274,2085.1,2084.1,2.6207693]
["bitfinex","ETHUSD",1772767953476,0.49031274,2085.1,2084.1,1.19951854]
["bitfinex","ETHUSD",1772767955285,3.1793535,2085.0,2084.1,0.46509209]
["bitfinex","ETHUSD",1772767955456,1.6893535,2085.0,2084.1,0.46509209]
["bitfinex","ETHUSD",1772767955662,1.19900716,2085.1,2084.1,0.46509209]
["bitfinex","ETHUSD",1772767955873,2.68900716,2085.1,2084.2,0.46509209]
["bitfinex","ETHUSD",1772767956789,0.15148499,2085.7,2084.2,0.46509209]
["bitfinex","ETHUSD",1772767956790,1.492,2085.4,2084.2,0.46509209]
["bitfinex","ETHUSD",1772767957000,0.49031274,2085.6,2084.4,0.46509209]
["bitfinex","ETHUSD",1772767957289,2.69268184,2085.7,2084.6,0.46509209]
["bitfinex","ETHUSD",1772767958982,0.49031274,2085.6,2084.6,0.46509209]
["bitfinex","ETHUSD",1772767960807,1.19875329,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1772767961012,1.19875329,2085.5,2084.7,1.6643054]
["bitfinex","ETHUSD",1772767961394,0.49031274,2085.4,2084.7,1.6643054]
["bitfinex","ETHUSD",1772767962188,0.49031274,2085.4,2084.6,1.19922492]
["bitfinex","ETHUSD",1772767962822,1.19886826,2085.3,2084.6,1.19922492]
["bitfinex","ETHUSD",1772767963006,1.19886826,2085.3,2084.6,1.66431701]
["bitfinex","ETHUSD",1772767965988,1.689181,2085.3,2084.6,1.66431701]
["bitfinex","ETHUSD",1772767968109,1.689181,2085.3,2084.7,0.46509209]
["bitfinex","ETHUSD",1772767968791,1.19886826,2085.3,2084.7,0.46509209]
["bitfinex","ETHUSD",1772767969908,0.49031274,2085.2,2084.4,0.46509209]
["bitfinex","ETHUSD",1772767970817,0.001,2085.5,2084.6,0.46509209]
["bitfinex","ETHUSD",1772767970998,1.498,2085.4,2084.6,0.46509209]
["bitfinex","ETHUSD",1772767971399,0.001,2085.5,2084.6,0.46509209]
["bitfinex","ETHUSD",1772767972997,0.49131274,2085.5,2084.8,0.46509209]
["bitfinex","ETHUSD",1772767974320,0.002,2085.1,2084.8,0.46509209]
["bitfinex","ETHUSD",1772767975106,0.001,2085.5,2084.9,0.46509209]
["bitfinex","ETHUSD",1772767975307,0.002,2086.1,2084.9,0.46509209]
["bitfinex","ETHUSD",1772767975615,1.20041342,2086.1,2084.9,0.46509209]
["bitfinex","ETHUSD",1772767979033,0.002,2086.1,2085.1,0.46509209]
["bitfinex","ETHUSD",1772767979206,0.49231274,2086.1,2085.1,0.46509209]
["bitfinex","ETHUSD",1772767980204,0.49268076,2085.9,2085.1,0.46509209]
["bitfinex","ETHUSD",1772767981143,0.49268076,2085.7,2084.8,0.45347762]
["bitfinex","ETHUSD",1772767981738,0.49268076,2085.7,2084.7,1.200172]
["bitfinex","ETHUSD",1772767981919,0.49268076,2085.7,2084.7,0.001]
["bitfinex","ETHUSD",1772767982241,0.49268076,2085.7,2084.8,0.45347762]
["bitfinex","ETHUSD",1772767982416,1.485,2085.6,2084.8,0.45347762]
["bitfinex","ETHUSD",1772767984241,1.19869581,2085.6,2085.0,0.45347762]
["bitfinex","ETHUSD",1772767986102,1.69128896,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1772767986308,3.18028896,2085.8,2085.1,1.65246088]
["bitfinex","ETHUSD",1772767986507,0.49268076,2085.7,2084.7,1.20017148]
["bitfinex","ETHUSD",1772767986934,0.49468076,2085.7,2084.7,1.20017148]
["bitfinex","ETHUSD",1772767987231,0.49468076,2085.7,2085.0,0.45447762]
["bitfinex","ETHUSD",1772767987933,0.002,2085.7,2085.0,0.45447762]
["bitfinex","ETHUSD",1772767988314,0.002,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1772767988553,0.002,2085.7,2085.1,1.65246088]
["bitfinex","ETHUSD",1772767989523,0.002,2085.7,2085.2,0.45347762]
["bitfinex","ETHUSD",1772767990506,0.002,2085.7,2085.4,0.45347762]
["bitfinex","ETHUSD",1772767991808,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772767992011,0.002,2085.7,2085.2,1.65235719]
["bitfinex","ETHUSD",1772767992554,0.49268076,2085.5,2085.1,3.82]
["bitfinex","ETHUSD",1772767994249,0.49268076,2085.5,2085.0,1.20003457]
["bitfinex","ETHUSD",1772767994813,1.19880918,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772767996241,1.69148994,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772767996647,1.492,2085.6,2085.0,0.45447762]
["bitfinex","ETHUSD",1772767996846,2.69072767,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772767997067,1.492,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772767997418,0.002,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1772767997644,0.49268076,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772767998924,1.69143405,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772767999248,1.69143405,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772767999454,0.49268076,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772768000139,0.002,2085.7,2085.2,0.45447762]
["bitfinex","ETHUSD",1772768000926,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772768001120,0.002,2085.7,2085.3,1.65234588]
["bitfinex","ETHUSD",1772768007950,0.002,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772768007951,0.49468076,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772768008152,0.49468076,2085.7,2085.2,1.19991739]
["bitfinex","ETHUSD",1772768008548,0.49468076,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772768009642,1.19869581,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772768010363,0.46419365,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768011063,0.46619365,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768011656,1.19881077,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772768012457,0.002,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768012660,0.002,2085.5,2085.2,0.46358616]
["bitfinex","ETHUSD",1772768013740,0.002,2085.5,2085.2,1.66249564]
["bitfinex","ETHUSD",1772768013947,0.002,2085.5,2085.2,0.46358616]
["bitfinex","ETHUSD",1772768014753,0.46619365,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768015442,0.002,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768017141,0.002,2085.5,2085.2,0.46358616]
["bitfinex","ETHUSD",1772768018257,0.002,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768020734,0.002,2085.5,2085.2,0.46358616]
["bitfinex","ETHUSD",1772768022372,0.002,2085.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1772768022546,0.002,2085.7,2085.4,0.46258616]
["bitfinex","ETHUSD",1772768022749,0.002,2085.7,2085.2,1.6624721]
["bitfinex","ETHUSD",1772768022940,0.46619365,2085.7,2085.2,1.6624721]
["bitfinex","ETHUSD",1772768023138,0.002,2085.7,2085.3,0.46258616]
["bitfinex","ETHUSD",1772768024675,0.002,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1772768025175,0.002,2085.7,2085.4,1.19981077]
["bitfinex","ETHUSD",1772768025677,0.002,2085.5,2085.4,1.66239693]
["bitfinex","ETHUSD",1772768029898,1.66440911,2086.5,2085.7,0.46258616]
["bitfinex","ETHUSD",1772768030197,0.47019365,2086.4,2085.7,0.46258616]
["bitfinex","ETHUSD",1772768030358,0.47019365,2086.4,2085.5,0.46258616]
["bitfinex","ETHUSD",1772768030787,0.006,2086.4,2085.5,0.46258616]
["bitfinex","ETHUSD",1772768031111,0.006,2086.4,2085.7,0.46258616]
["bitfinex","ETHUSD",1772768032163,0.46619365,2086.5,2085.7,0.46258616]
["bitfinex","ETHUSD",1772768032380,0.006,2086.4,2085.7,0.46258616]
["bitfinex","ETHUSD",1772768032593,0.47019365,2086.4,2085.7,0.46258616]
["bitfinex","ETHUSD",1772768033384,1.66848408,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1772768034690,1.66848408,2086.4,2085.8,1.66116704]
["bitfinex","ETHUSD",1772768038678,0.46419365,2086.3,2085.6,0.46258616]
["bitfinex","ETHUSD",1772768039008,0.46419365,2086.3,2085.6,1.66125119]
["bitfinex","ETHUSD",1772768039811,0.46419365,2086.3,2085.6,1.66225119]
["bitfinex","ETHUSD",1772768039990,0.002,2086.2,2085.6,1.66225119]
["bitfinex","ETHUSD",1772768040997,0.4808284,2086.2,2085.6,1.66225119]
["bitfinex","ETHUSD",1772768041285,0.4808284,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772768041286,0.4788284,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772768041487,0.4788284,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1772768041687,0.4788284,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772768042382,0.002,2086.4,2085.7,0.4630453]
["bitfinex","ETHUSD",1772768042582,0.34210565,2086.8,2086.0,0.4630453]
["bitfinex","ETHUSD",1772768042783,0.37878381,2087.3,2086.1,0.4630453]
["bitfinex","ETHUSD",1772768042982,0.37878381,2087.3,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768042983,1.57651488,2087.3,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768043399,0.002,2087.2,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768043615,1.57641357,2087.5,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768043812,0.002,2087.4,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768044281,0.002,2087.3,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768044486,0.38078381,2087.3,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768045519,1.19977692,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1772768045715,1.19977692,2087.2,2086.5,0.4630453]
["bitfinex","ETHUSD",1772768045929,1.57856073,2087.2,2086.5,0.4630453]
["bitfinex","ETHUSD",1772768048319,1.57656073,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1772768048620,1.57656073,2087.2,2086.6,1.66116664]
["bitfinex","ETHUSD",1772768048818,0.37878381,2087.0,2086.2,0.4630453]
["bitfinex","ETHUSD",1772768051790,0.37878381,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1772768052250,0.37878381,2086.8,2085.7,1.66165806]
["bitfinex","ETHUSD",1772768052454,0.37778381,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772768052639,0.37778381,2086.6,2085.7,1.66165806]
["bitfinex","ETHUSD",1772768052947,0.37778381,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1772768053143,0.37778381,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772768053820,1.57609622,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772768055645,0.37778381,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772768056440,1.57607852,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772768057547,0.37778381,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772768057734,1.57599185,2086.5,2086.0,0.4640453]
["bitfinex","ETHUSD",1772768058351,1.57599185,2086.5,2086.0,1.66247586]
["bitfinex","ETHUSD",1772768058869,0.002,2086.5,2086.1,0.4630453]
["bitfinex","ETHUSD",1772768059069,0.37778381,2086.9,2086.1,0.4630453]
["bitfinex","ETHUSD",1772768059362,0.002,2086.8,2086.1,0.4630453]
["bitfinex","ETHUSD",1772768059523,0.002,2086.9,2086.1,0.4630453]
["bitfinex","ETHUSD",1772768060143,0.37978381,2086.9,2086.1,0.4630453]
["bitfinex","ETHUSD",1772768060483,1.57779894,2086.8,2086.2,1.66139636]
["bitfinex","ETHUSD",1772768060639,1.57579894,2086.8,2086.2,1.66139636]
["bitfinex","ETHUSD",1772768063746,1.57579894,2086.8,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768063948,0.002,2086.7,2086.3,0.4630453]
["bitfinex","ETHUSD",1772768064951,0.002,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772768065354,0.002,2086.7,2086.4,0.4640453]
["bitfinex","ETHUSD",1772768065674,0.002,2086.7,2086.4,1.66223498]
["bitfinex","ETHUSD",1772768068982,0.002,2086.6,2086.4,1.66223498]
["bitfinex","ETHUSD",1772768069165,0.37978381,2086.8,2086.4,1.66223498]
["bitfinex","ETHUSD",1772768069481,0.002,2086.7,2086.4,1.66223498]
["bitfinex","ETHUSD",1772768074289,0.002,2086.6,2086.4,1.66223498]
["bitfinex","ETHUSD",1772768074584,0.002,2086.7,2086.4,1.66223498]
["bitfinex","ETHUSD",1772768077064,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772768077271,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772768077469,0.37978381,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772768077876,0.38178381,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772768078075,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1772768078287,0.37978381,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772768078791,0.37978381,2086.7,2086.3,1.67353049]
["bitfinex","ETHUSD",1772768078792,0.37978381,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1772768079494,0.37978381,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772768079869,1.19817113,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772768079870,0.37678381,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768080094,0.37678381,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772768081001,0.37878381,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772768082918,1.57713487,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772768083123,1.57713487,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772768083124,0.37678381,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772768084793,1.483,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1772768086321,2.68146596,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1772768087423,3.05824977,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1772768087995,3.05824977,2086.0,2085.6,0.23834176]
["bitfinex","ETHUSD",1772768088198,0.45484542,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772768088921,1.483,2085.6,2085.3,0.47427384]
["bitfinex","ETHUSD",1772768089424,1.483,2085.6,2085.3,1.67313554]
["bitfinex","ETHUSD",1772768089623,1.483,2085.6,2085.3,1.1988617]
["bitfinex","ETHUSD",1772768089844,3.13654513,2085.6,2085.2,1.19991425]
["bitfinex","ETHUSD",1772768090122,1.93784542,2085.6,2085.2,1.19991425]
["bitfinex","ETHUSD",1772768090707,0.45484542,2085.6,2085.2,1.19991425]
["bitfinex","ETHUSD",1772768090926,1.484,2085.5,2085.2,1.19991425]
["bitfinex","ETHUSD",1772768091110,1.93884542,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768091311,3.13760751,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768091511,3.13760751,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1772768092726,0.45484542,2085.7,2085.2,0.47527384]
["bitfinex","ETHUSD",1772768092921,1.484,2085.5,2085.2,0.47527384]
["bitfinex","ETHUSD",1772768093303,1.93884542,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768094514,1.484,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772768095421,1.65352401,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772768095628,1.485,2085.6,2085.2,0.47527384]
["bitfinex","ETHUSD",1772768096544,1.485,2086.1,2085.5,0.47427384]
["bitfinex","ETHUSD",1772768097124,1.482,2086.4,2085.5,0.47427384]
["bitfinex","ETHUSD",1772768097630,2.68028605,2086.4,2085.7,0.47427384]
["bitfinex","ETHUSD",1772768098020,0.45484542,2086.3,2085.7,0.47427384]
["bitfinex","ETHUSD",1772768099448,1.483,2086.2,2085.7,0.47427384]
["bitfinex","ETHUSD",1772768100632,3.1740795,2086.2,2085.7,0.47427384]
["bitfinex","ETHUSD",1772768100827,0.49272261,2086.1,2085.7,0.47427384]
["bitfinex","ETHUSD",1772768101034,0.49272261,2086.1,2085.6,1.19867403]
["bitfinex","ETHUSD",1772768101754,0.49272261,2086.1,2085.6,1.64934302]
["bitfinex","ETHUSD",1772768103543,1.97672261,2086.1,2085.6,1.64934302]
["bitfinex","ETHUSD",1772768103725,0.001,2086.5,2086.1,0.45066899]
["bitfinex","ETHUSD",1772768108160,0.001,2086.5,2086.1,1.64904092]
["bitfinex","ETHUSD",1772768108360,0.49372261,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1772768109266,0.49372261,2086.5,2086.0,1.64913495]
["bitfinex","ETHUSD",1772768109474,0.001,2086.5,2086.1,0.45066899]
["bitfinex","ETHUSD",1772768109969,0.002,2086.7,2086.2,0.45066899]
["bitfinex","ETHUSD",1772768110355,0.002,2086.7,2086.3,1.64896261]
["bitfinex","ETHUSD",1772768110672,0.002,2086.7,2086.4,0.45066899]
["bitfinex","ETHUSD",1772768113769,0.002,2086.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1772768114285,0.002,2086.7,2086.5,1.64884775]
["bitfinex","ETHUSD",1772768116983,1.485,2087.0,2086.6,0.45066899]
["bitfinex","ETHUSD",1772768118346,0.002,2087.0,2086.7,1.64873291]
["bitfinex","ETHUSD",1772768123880,0.002,2087.0,2086.8,0.45066899]
["bitfinex","ETHUSD",1772768124258,1.483,2087.1,2086.9,0.45066899]
["bitfinex","ETHUSD",1772768125277,1.483,2087.1,2086.6,1.64875716]
["bitfinex","ETHUSD",1772768125278,0.49272261,2087.0,2086.6,1.64875716]
["bitfinex","ETHUSD",1772768125688,0.49272261,2087.0,2086.3,3.82]
["bitfinex","ETHUSD",1772768125873,0.49272261,2087.0,2086.4,0.45066899]
["bitfinex","ETHUSD",1772768126184,2.68083609,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772768126185,0.49272261,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772768126492,2.68083609,2087.1,2085.9,0.001]
["bitfinex","ETHUSD",1772768126493,0.49272261,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772768126778,0.49272261,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772768127183,1.19835106,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772768127354,1.69107367,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772768127556,0.49272261,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772768128885,1.48,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1772768129181,1.48,2086.2,2085.9,0.4966324]
["bitfinex","ETHUSD",1772768130482,1.48,2086.2,2085.9,1.69514286]
["bitfinex","ETHUSD",1772768130657,1.19829982,2086.3,2085.9,1.69514286]
["bitfinex","ETHUSD",1772768130988,2.67829982,2086.3,2085.9,0.4966324]
["bitfinex","ETHUSD",1772768131874,3.17458195,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772768135789,4.79295412,2086.4,2085.9,0.46213959]
["bitfinex","ETHUSD",1772768135790,1.479,2086.4,2085.9,0.46213959]
["bitfinex","ETHUSD",1772768136487,0.49628213,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772768137377,1.69462962,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772768140888,0.49628213,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768141265,1.69457868,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768141466,1.69657868,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768142324,0.002,2086.3,2086.1,0.46213959]
["bitfinex","ETHUSD",1772768142493,1.69658736,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768144693,0.49828213,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768144899,1.48,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768145394,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768145588,0.002,2086.3,2086.1,0.46213959]
["bitfinex","ETHUSD",1772768146580,1.481,2086.6,2086.2,0.46113959]
["bitfinex","ETHUSD",1772768146784,1.481,2086.6,2086.3,0.46113959]
["bitfinex","ETHUSD",1772768146983,0.49628213,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772768147379,0.49628213,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772768149703,0.49628213,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772768149878,1.479,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1772768151788,0.49628213,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772768151988,2.67746596,2086.0,2085.6,0.46213959]
["bitfinex","ETHUSD",1772768152707,3.17374809,2086.0,2085.6,0.46213959]
["bitfinex","ETHUSD",1772768153485,0.49628213,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772768154191,1.19858088,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768155895,1.69486301,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768156907,1.69478969,2086.0,2085.6,0.46213959]
["bitfinex","ETHUSD",1772768157101,1.48,2085.9,2085.6,0.46213959]
["bitfinex","ETHUSD",1772768157994,0.49628213,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768158685,1.19863834,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772768158885,1.69490747,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768160614,0.47757112,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772768160814,1.481,2085.9,2085.6,0.48509282]
["bitfinex","ETHUSD",1772768161016,1.95857112,2085.9,2085.6,0.48509282]
["bitfinex","ETHUSD",1772768162613,0.47757112,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768162805,0.47757112,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1772768162806,0.47757112,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772768163011,0.47757112,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772768163207,0.47757112,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772768163520,0.47757112,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772768163818,1.481,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772768164111,1.95857112,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772768164513,1.481,2084.8,2084.5,0.48509282]
["bitfinex","ETHUSD",1772768164712,1.481,2084.8,2084.6,0.48409282]
["bitfinex","ETHUSD",1772768166596,0.47757112,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772768166808,1.19927084,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772768167114,1.19925537,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772768167421,1.67682649,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772768171799,1.484,2084.8,2084.5,0.48509282]
["bitfinex","ETHUSD",1772768173802,1.484,2084.9,2084.7,0.48409282]
["bitfinex","ETHUSD",1772768175804,0.47757112,2085.3,2084.9,0.48409282]
["bitfinex","ETHUSD",1772768176007,0.47757112,2085.5,2084.9,0.48409282]
["bitfinex","ETHUSD",1772768176223,1.485,2085.4,2084.9,0.48409282]
["bitfinex","ETHUSD",1772768176424,1.96257112,2085.4,2084.9,0.48409282]
["bitfinex","ETHUSD",1772768176625,0.47757112,2085.3,2084.6,0.48409282]
["bitfinex","ETHUSD",1772768176936,1.485,2085.2,2084.6,0.48409282]
["bitfinex","ETHUSD",1772768177730,1.485,2085.2,2084.9,0.48409282]
["bitfinex","ETHUSD",1772768179202,1.67655438,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1772768179424,0.47757112,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1772768180331,1.19909827,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1772768181817,1.19909827,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772768181818,1.67666939,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772768182128,0.47757112,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1772768182302,2.68521331,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1772768182927,5.27442438,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1772768182928,0.47757112,2085.3,2084.3,0.48519282]
["bitfinex","ETHUSD",1772768183135,1.487,2085.2,2084.3,0.48519282]
["bitfinex","ETHUSD",1772768183638,1.96457112,2085.2,2084.3,0.48519282]
["bitfinex","ETHUSD",1772768184231,1.487,2085.1,2084.5,0.48409282]
["bitfinex","ETHUSD",1772768187120,1.487,2085.1,2084.7,0.48409282]
["bitfinex","ETHUSD",1772768187818,0.47857112,2085.4,2084.7,0.48409282]
["bitfinex","ETHUSD",1772768187819,1.67742756,2085.4,2084.7,0.48409282]
["bitfinex","ETHUSD",1772768188019,1.487,2085.3,2084.7,0.48409282]
["bitfinex","ETHUSD",1772768189821,1.487,2085.3,2084.9,0.46341513]
["bitfinex","ETHUSD",1772768190023,2.68587073,2085.3,2084.9,0.46341513]
["bitfinex","ETHUSD",1772768190742,1.487,2085.3,2084.9,0.46341513]
["bitfinex","ETHUSD",1772768191739,2.68588364,2085.3,2084.9,0.46341513]
["bitfinex","ETHUSD",1772768191940,1.487,2085.3,2084.9,1.66248576]
["bitfinex","ETHUSD",1772768192108,2.68586877,2085.3,2084.9,1.66248576]
["bitfinex","ETHUSD",1772768192510,1.488,2085.2,2085.0,0.46231513]
["bitfinex","ETHUSD",1772768196021,1.19981876,2085.4,2085.1,0.46231513]
["bitfinex","ETHUSD",1772768196217,1.19982081,2085.4,2085.1,0.46231513]
["bitfinex","ETHUSD",1772768196415,0.001,2085.4,2085.1,0.46231513]
["bitfinex","ETHUSD",1772768196621,0.001,2085.4,2085.3,0.46231513]
["bitfinex","ETHUSD",1772768197818,3.17411085,2085.9,2085.3,0.46231513]
["bitfinex","ETHUSD",1772768198821,3.17411085,2085.9,2085.5,0.46231513]
["bitfinex","ETHUSD",1772768199729,0.002,2086.1,2085.5,0.46231513]
["bitfinex","ETHUSD",1772768199935,1.20042306,2086.1,2085.5,0.46231513]
["bitfinex","ETHUSD",1772768200128,2.68742306,2086.1,2085.5,0.46231513]
["bitfinex","ETHUSD",1772768201549,1.489,2086.1,2085.7,0.46231513]
["bitfinex","ETHUSD",1772768204353,1.489,2086.1,2085.7,1.66092793]
["bitfinex","ETHUSD",1772768205069,0.48953174,2086.0,2085.0,0.46231513]
["bitfinex","ETHUSD",1772768207359,2.68652341,2085.9,2085.2,0.46231513]
["bitfinex","ETHUSD",1772768207668,0.48953174,2085.8,2085.2,0.46231513]
["bitfinex","ETHUSD",1772768208442,0.48953174,2085.8,2085.0,0.46231513]
["bitfinex","ETHUSD",1772768210971,0.48953174,2085.8,2084.9,0.0011]
["bitfinex","ETHUSD",1772768210972,0.48953174,2085.6,2084.9,0.0011]
["bitfinex","ETHUSD",1772768211148,1.19863834,2085.7,2084.9,0.0011]
["bitfinex","ETHUSD",1772768211149,1.19863834,2085.7,2085.0,0.46231513]
["bitfinex","ETHUSD",1772768211539,2.68660329,2085.8,2085.0,0.46231513]
["bitfinex","ETHUSD",1772768211872,2.68650988,2086.0,2085.0,0.46231513]
["bitfinex","ETHUSD",1772768212740,1.19850988,2086.0,2085.0,0.46231513]
["bitfinex","ETHUSD",1772768212943,1.19850988,2086.0,2085.2,0.46231513]
["bitfinex","ETHUSD",1772768214248,1.19850988,2086.0,2085.2,0.46341513]
["bitfinex","ETHUSD",1772768214572,0.001,2085.6,2085.2,0.46341513]
["bitfinex","ETHUSD",1772768214949,0.001,2085.6,2085.4,0.46231513]
["bitfinex","ETHUSD",1772768216382,5.28528297,2086.1,2085.4,0.46231513]
["bitfinex","ETHUSD",1772768216383,0.002,2086.1,2085.4,0.46231513]
["bitfinex","ETHUSD",1772768216982,0.002,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1772768217284,0.002,2086.1,2085.6,0.46231513]
["bitfinex","ETHUSD",1772768218380,0.49153174,2086.1,2085.6,0.46231513]
["bitfinex","ETHUSD",1772768219082,0.48953174,2085.9,2085.3,0.46231513]
["bitfinex","ETHUSD",1772768220863,1.19846596,2086.0,2085.3,0.46231513]
["bitfinex","ETHUSD",1772768221077,2.68546596,2086.0,2085.5,0.49237208]
["bitfinex","ETHUSD",1772768221295,3.16535938,2086.0,2085.5,0.49237208]
["bitfinex","ETHUSD",1772768223462,0.47989342,2085.9,2085.3,1.69121798]
["bitfinex","ETHUSD",1772768223893,0.47989342,2085.9,2085.4,0.49237208]
["bitfinex","ETHUSD",1772768224058,0.002,2086.1,2085.4,0.49237208]
["bitfinex","ETHUSD",1772768226490,0.002,2086.1,2085.6,0.49237208]
["bitfinex","ETHUSD",1772768226692,0.48189342,2086.1,2085.6,0.49337208]
["bitfinex","ETHUSD",1772768226990,0.002,2085.9,2085.6,0.49337208]
["bitfinex","ETHUSD",1772768229680,0.48189342,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772768229978,0.48189342,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772768231395,0.47989342,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1772768231771,0.47989342,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768234303,0.47989342,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1772768235698,2.68375329,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1772768236469,3.16364671,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1772768237887,3.16464671,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1772768239405,0.47989342,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1772768240606,1.19886826,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1772768240809,1.487,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1772768241304,1.487,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1772768243406,3.16581918,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1772768243616,3.16581918,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1772768243780,0.47989342,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1772768243978,0.47989342,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1772768245579,0.47989342,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772768246079,0.47989342,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772768247080,0.47989342,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772768247273,0.47989342,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1772768247498,1.489,2084.7,2083.8,0.0011]
["bitfinex","ETHUSD",1772768247499,1.95053379,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1772768247713,1.95053379,2084.3,2082.7,1.304]
["bitfinex","ETHUSD",1772768247714,0.47989342,2084.0,2083.2,1.69244366]
["bitfinex","ETHUSD",1772768248075,0.47989342,2084.0,2083.2,0.49237208]
["bitfinex","ETHUSD",1772768248404,0.47989342,2084.0,2082.4,4.80205452]
["bitfinex","ETHUSD",1772768248405,0.47989342,2084.0,2082.4,0.49237208]
["bitfinex","ETHUSD",1772768248587,1.19955856,2084.1,2082.3,1.20059549]
["bitfinex","ETHUSD",1772768248588,1.96889342,2083.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1772768248788,1.96889342,2083.9,2082.6,0.45028408]
["bitfinex","ETHUSD",1772768248789,0.47989342,2083.8,2082.6,0.45028408]
["bitfinex","ETHUSD",1772768249981,1.19978883,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1772768250184,0.48704564,2083.6,2082.8,0.46738379]
["bitfinex","ETHUSD",1772768252456,0.48704564,2083.6,2083.0,0.46738379]
["bitfinex","ETHUSD",1772768252716,1.49,2083.6,2083.0,0.46738379]
["bitfinex","ETHUSD",1772768252883,0.48704564,2084.0,2083.0,0.46738379]
["bitfinex","ETHUSD",1772768253205,0.48704564,2083.9,2083.0,0.46738379]
["bitfinex","ETHUSD",1772768253417,1.97004564,2083.9,2083.0,0.46738379]
["bitfinex","ETHUSD",1772768253624,1.97004564,2083.9,2083.0,0.46838379]
["bitfinex","ETHUSD",1772768254699,1.97004564,2083.9,2083.2,0.46738379]
["bitfinex","ETHUSD",1772768254895,1.68662255,2084.1,2083.2,0.46738379]
["bitfinex","ETHUSD",1772768255826,0.48704564,2084.1,2083.2,0.46738379]
["bitfinex","ETHUSD",1772768255987,1.68660909,2084.1,2083.2,0.46738379]
["bitfinex","ETHUSD",1772768256184,1.68649279,2084.3,2083.2,0.46738379]
["bitfinex","ETHUSD",1772768256383,4.79737267,2084.5,2083.2,0.46738379]
["bitfinex","ETHUSD",1772768256384,0.48704564,2084.5,2083.2,0.46738379]
["bitfinex","ETHUSD",1772768256692,0.48704564,2084.3,2083.4,0.46738379]
["bitfinex","ETHUSD",1772768258859,1.97304564,2084.5,2083.6,0.46738379]
["bitfinex","ETHUSD",1772768259223,0.48704564,2084.5,2083.6,0.46738379]
["bitfinex","ETHUSD",1772768261350,0.48704564,2084.5,2083.8,0.46738379]
["bitfinex","ETHUSD",1772768261944,0.48704564,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1772768262142,0.48704564,2084.4,2083.6,1.66721889]
["bitfinex","ETHUSD",1772768262649,0.48704564,2084.4,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768264661,0.48704564,2084.7,2083.9,0.46738379]
["bitfinex","ETHUSD",1772768264960,0.48704564,2084.6,2083.9,0.46738379]
["bitfinex","ETHUSD",1772768265125,0.48704564,2084.6,2083.7,4.79892504]
["bitfinex","ETHUSD",1772768265126,0.48704564,2084.6,2083.7,1.66713115]
["bitfinex","ETHUSD",1772768265525,0.48704564,2084.6,2083.7,1.19974736]
["bitfinex","ETHUSD",1772768267157,0.48704564,2084.6,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768267158,0.001,2084.2,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768267549,0.48704564,2084.6,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768267738,1.68622504,2084.8,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768267937,1.1991794,2084.8,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768268150,0.48704564,2084.7,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768268856,0.48704564,2084.8,2083.7,0.46738379]
["bitfinex","ETHUSD",1772768269044,1.68621604,2084.8,2083.9,0.46738379]
["bitfinex","ETHUSD",1772768269249,0.48704564,2084.7,2083.9,0.46738379]
["bitfinex","ETHUSD",1772768271455,0.48704564,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1772768271635,3.1591703,2084.9,2084.1,0.46738379]
["bitfinex","ETHUSD",1772768272835,1.96004564,2084.9,2084.1,0.46738379]
["bitfinex","ETHUSD",1772768273070,0.48704564,2084.9,2084.1,0.46738379]
["bitfinex","ETHUSD",1772768273252,0.48704564,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1772768273454,0.48704564,2084.9,2084.0,1.66699991]
["bitfinex","ETHUSD",1772768273638,0.48704564,2084.9,2084.0,1.19959458]
["bitfinex","ETHUSD",1772768273639,0.48704564,2084.7,2084.0,1.19959458]
["bitfinex","ETHUSD",1772768274656,0.48704564,2084.7,2084.0,1.66697837]
["bitfinex","ETHUSD",1772768274830,1.96304564,2084.7,2084.0,1.66697837]
["bitfinex","ETHUSD",1772768275028,1.96304564,2084.7,2084.1,0.46738379]
["bitfinex","ETHUSD",1772768275234,0.48704564,2084.7,2084.1,0.46738379]
["bitfinex","ETHUSD",1772768276068,0.48704564,2084.7,2084.2,1.66688479]
["bitfinex","ETHUSD",1772768276293,4.79662317,2084.9,2084.3,0.46738379]
["bitfinex","ETHUSD",1772768276294,0.48704564,2084.9,2084.3,0.46738379]
["bitfinex","ETHUSD",1772768276640,1.68614468,2084.9,2084.3,0.46738379]
["bitfinex","ETHUSD",1772768278468,1.68614468,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1772768280577,0.001,2084.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1772768281289,0.001,2084.7,2084.4,1.68403828]
["bitfinex","ETHUSD",1772768282588,0.001,2084.7,2084.3,1.19939907]
["bitfinex","ETHUSD",1772768283174,0.47497637,2084.7,2084.3,1.19939907]
["bitfinex","ETHUSD",1772768284776,0.001,2084.7,2084.3,1.68405144]
["bitfinex","ETHUSD",1772768287498,0.001,2084.7,2084.4,0.48465237]
["bitfinex","ETHUSD",1772768287685,0.47497637,2084.7,2084.2,0.48465237]
["bitfinex","ETHUSD",1772768288571,0.47397637,2085.1,2084.2,0.48465237]
["bitfinex","ETHUSD",1772768289606,0.47397637,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1772768289901,0.47397637,2085.1,2084.4,0.48465237]
["bitfinex","ETHUSD",1772768290973,1.67296148,2085.1,2084.4,0.48465237]
["bitfinex","ETHUSD",1772768291174,0.47397637,2085.1,2084.4,0.48465237]
["bitfinex","ETHUSD",1772768291805,0.47397637,2085.1,2084.6,0.48465237]
["bitfinex","ETHUSD",1772768293586,0.001,2084.9,2084.6,0.48465237]
["bitfinex","ETHUSD",1772768294006,0.001,2084.9,2084.7,1.19921331]
["bitfinex","ETHUSD",1772768295802,0.47497637,2084.9,2084.4,1.68513637]
["bitfinex","ETHUSD",1772768295977,0.47397637,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1772768299208,0.47397637,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1772768300998,0.001,2084.9,2084.4,0.48575237]
["bitfinex","ETHUSD",1772768301313,0.001,2084.9,2084.6,0.48465237]
["bitfinex","ETHUSD",1772768301708,0.002,2085.2,2084.6,0.48465237]
["bitfinex","ETHUSD",1772768303712,0.002,2085.2,2084.8,0.48465237]
["bitfinex","ETHUSD",1772768306108,0.47597637,2085.2,2084.8,1.68377258]
["bitfinex","ETHUSD",1772768306415,0.001,2085.0,2084.8,1.68377258]
["bitfinex","ETHUSD",1772768308998,0.001,2085.0,2084.7,4.79680099]
["bitfinex","ETHUSD",1772768308999,0.47294834,2085.0,2084.6,1.65159294]
["bitfinex","ETHUSD",1772768309597,0.47294834,2085.0,2084.7,0.45126886]
["bitfinex","ETHUSD",1772768311619,0.001,2085.0,2084.7,1.65047765]
["bitfinex","ETHUSD",1772768311818,0.4732412,2085.0,2084.7,1.65047765]
["bitfinex","ETHUSD",1772768314616,0.4732412,2085.0,2084.7,0.45126886]
["bitfinex","ETHUSD",1772768314826,1.67229101,2085.0,2084.7,0.45126886]
["bitfinex","ETHUSD",1772768315593,0.4732412,2085.0,2084.7,0.45126886]
["bitfinex","ETHUSD",1772768318226,0.4732412,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772768322904,1.67228196,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772768325049,0.4732412,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772768327229,1.477,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772768328424,0.001,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772768328617,1.477,2085.1,2084.9,0.50047985]
["bitfinex","ETHUSD",1772768329526,0.27824119,2085.3,2085.0,0.49947985]
["bitfinex","ETHUSD",1772768330802,0.27824119,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1772768330998,0.4722412,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1772768331320,0.4722412,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1772768331520,1.67128196,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772768332525,0.4722412,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1772768333104,0.27724119,2084.9,2084.7,0.49947985]
["bitfinex","ETHUSD",1772768334736,0.27724119,2084.9,2084.7,1.69869286]
["bitfinex","ETHUSD",1772768335502,0.27724119,2084.9,2084.7,0.49947985]
["bitfinex","ETHUSD",1772768338074,0.07724119,2084.9,2084.8,0.49947985]
["bitfinex","ETHUSD",1772768338258,0.07724119,2084.9,2084.7,0.49947985]
["bitfinex","ETHUSD",1772768340672,0.07724119,2084.9,2084.7,1.6986401]
["bitfinex","ETHUSD",1772768340868,0.001,2085.1,2084.7,1.6986401]
["bitfinex","ETHUSD",1772768340869,0.001,2085.1,2084.8,0.48875378]
["bitfinex","ETHUSD",1772768342860,0.001,2085.1,2084.9,0.48875378]
["bitfinex","ETHUSD",1772768343478,0.001,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1772768344982,0.001,2085.1,2085.0,0.48985378]
["bitfinex","ETHUSD",1772768347288,0.25882492,2085.6,2085.1,0.48875378]
["bitfinex","ETHUSD",1772768347784,0.002,2085.7,2085.1,0.48875378]
["bitfinex","ETHUSD",1772768348566,0.10900853,2085.6,2085.1,0.48875378]
["bitfinex","ETHUSD",1772768349089,0.002,2085.9,2085.0,1.20014076]
["bitfinex","ETHUSD",1772768349090,0.002,2085.9,2085.7,0.48875378]
["bitfinex","ETHUSD",1772768349287,0.002,2085.9,2085.7,1.6873417]
["bitfinex","ETHUSD",1772768349789,0.002,2085.9,2085.8,0.48875378]
["bitfinex","ETHUSD",1772768350987,0.002,2086.1,2085.8,0.48875378]
["bitfinex","ETHUSD",1772768351676,0.002,2086.1,2086.0,0.48875378]
["bitfinex","ETHUSD",1772768352091,0.002,2086.4,2086.1,0.48875378]
["bitfinex","ETHUSD",1772768352292,0.002,2086.6,2086.0,0.48875378]
["bitfinex","ETHUSD",1772768354191,0.002,2086.6,2086.2,0.48875378]
["bitfinex","ETHUSD",1772768354973,0.002,2086.8,2086.2,0.48875378]
["bitfinex","ETHUSD",1772768356276,0.001,2086.4,2086.3,1.6870474]
["bitfinex","ETHUSD",1772768356488,0.002,2086.8,2086.4,0.48875378]
["bitfinex","ETHUSD",1772768356678,0.002,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1772768356679,0.45352246,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1772768356877,0.45352246,2086.8,2086.4,0.48875378]
["bitfinex","ETHUSD",1772768357809,0.002,2086.8,2086.4,0.48875378]
["bitfinex","ETHUSD",1772768358397,0.002,2086.8,2086.6,0.48875378]
["bitfinex","ETHUSD",1772768358765,0.45352246,2086.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1772768359873,0.002,2086.8,2086.5,1.68693254]
["bitfinex","ETHUSD",1772768362404,0.45152246,2087.4,2086.6,0.48875378]
["bitfinex","ETHUSD",1772768363499,0.45152246,2087.4,2086.5,1.68693254]
["bitfinex","ETHUSD",1772768364305,0.45152246,2087.4,2086.6,0.48875378]
["bitfinex","ETHUSD",1772768364812,0.45152246,2087.2,2086.8,0.48875378]
["bitfinex","ETHUSD",1772768365391,0.45152246,2087.4,2086.8,0.48875378]
["bitfinex","ETHUSD",1772768367314,0.35714696,2087.5,2087.0,0.48875378]
["bitfinex","ETHUSD",1772768367717,0.80866942,2087.5,2087.0,0.48875378]
["bitfinex","ETHUSD",1772768368216,0.002,2087.2,2087.0,0.48875378]
["bitfinex","ETHUSD",1772768369186,0.002,2087.2,2087.1,1.68834697]
["bitfinex","ETHUSD",1772768369596,0.002,2087.4,2087.1,1.68834697]
["bitfinex","ETHUSD",1772768370487,0.46414581,2087.4,2086.9,0.49329358]
["bitfinex","ETHUSD",1772768370702,0.46414581,2087.4,2086.9,1.69121888]
["bitfinex","ETHUSD",1772768371526,0.46414581,2087.4,2087.0,0.49329358]
["bitfinex","ETHUSD",1772768372300,0.46414581,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772768372301,0.46414581,2087.4,2086.6,4.31429358]
["bitfinex","ETHUSD",1772768372502,0.46214581,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772768373321,1.19777692,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772768373636,0.46214581,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772768375437,0.46214581,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1772768376509,0.46214581,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1772768377426,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772768377631,1.66015232,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1772768377832,0.46214581,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1772768379635,0.46214581,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772768379939,0.46214581,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772768381938,1.66049687,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1772768382666,0.46214581,2086.1,2085.4,1.69207997]
["bitfinex","ETHUSD",1772768382808,4.79294417,2086.5,2085.4,1.69207997]
["bitfinex","ETHUSD",1772768382809,0.46214581,2086.7,2085.5,0.49329358]
["bitfinex","ETHUSD",1772768383016,0.46214581,2086.5,2085.5,0.49329358]
["bitfinex","ETHUSD",1772768384540,1.660382,2086.4,2085.7,0.49329358]
["bitfinex","ETHUSD",1772768384741,0.46214581,2086.3,2085.7,0.49329358]
["bitfinex","ETHUSD",1772768385037,0.46214581,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1772768385442,0.46214581,2086.3,2085.6,1.69198939]
["bitfinex","ETHUSD",1772768386545,0.46214581,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1772768386840,1.66049687,2086.2,2085.7,1.69192253]
["bitfinex","ETHUSD",1772768387226,1.66049687,2086.2,2085.7,0.49329358]
["bitfinex","ETHUSD",1772768388428,1.66049687,2086.2,2085.7,1.6919313]
["bitfinex","ETHUSD",1772768389246,1.66049687,2086.2,2085.7,1.69192556]
["bitfinex","ETHUSD",1772768389852,1.66049687,2086.2,2085.7,0.49329358]
["bitfinex","ETHUSD",1772768390426,1.66049687,2086.2,2085.7,1.69192859]
["bitfinex","ETHUSD",1772768390631,1.66049687,2086.2,2085.7,0.49329358]
["bitfinex","ETHUSD",1772768390939,1.66049687,2086.2,2085.7,1.69191842]
["bitfinex","ETHUSD",1772768391338,0.46214581,2086.1,2085.7,1.69191842]
["bitfinex","ETHUSD",1772768392748,0.46214581,2086.1,2085.7,0.49329358]
["bitfinex","ETHUSD",1772768393450,1.66058793,2086.1,2085.7,0.49329358]
["bitfinex","ETHUSD",1772768393945,1.66058793,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1772768395554,6.25872724,2086.5,2086.1,0.49329358]
["bitfinex","ETHUSD",1772768395555,0.46214581,2086.4,2086.1,0.49329358]
["bitfinex","ETHUSD",1772768395754,0.46214581,2086.4,2086.0,0.49329358]
["bitfinex","ETHUSD",1772768395952,0.46214581,2086.6,2086.0,0.49329358]
["bitfinex","ETHUSD",1772768396823,0.46214581,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772768397129,0.46214581,2086.6,2085.9,1.19951119]
["bitfinex","ETHUSD",1772768397329,0.46214581,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772768397531,0.46214581,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1772768398358,0.46214581,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772768398557,1.19823619,2086.4,2085.1,0.49329358]
["bitfinex","ETHUSD",1772768398558,0.46214581,2085.9,2085.1,0.49329358]
["bitfinex","ETHUSD",1772768398853,0.46214581,2085.6,2085.0,0.0011]
["bitfinex","ETHUSD",1772768399442,0.77987955,2085.7,2085.0,0.0011]
["bitfinex","ETHUSD",1772768399443,0.46214581,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1772768400234,0.49724265,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1772768400626,0.49724265,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1772768401029,0.49724265,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1772768401429,0.49724265,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1772768401677,0.49724265,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1772768403561,1.69645596,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1772768405348,0.49724265,2084.6,2084.0,0.48514664]
["bitfinex","ETHUSD",1772768405549,0.49724265,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1772768405755,1.6966861,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772768405959,0.49724265,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772768407034,1.69662075,2084.5,2083.9,0.48624664]
["bitfinex","ETHUSD",1772768407270,3.16362075,2084.5,2083.9,0.48624664]
["bitfinex","ETHUSD",1772768407864,0.49724265,2084.9,2084.1,0.48624664]
["bitfinex","ETHUSD",1772768408063,1.19907944,2085.0,2084.2,0.48514664]
["bitfinex","ETHUSD",1772768408267,2.65492689,2085.2,2084.2,0.48514664]
["bitfinex","ETHUSD",1772768408465,0.49724265,2085.3,2084.2,0.48514664]
["bitfinex","ETHUSD",1772768408635,1.95424265,2085.3,2084.2,0.48514664]
["bitfinex","ETHUSD",1772768408834,0.49724265,2085.3,2084.2,0.48514664]
["bitfinex","ETHUSD",1772768409042,1.94024265,2085.5,2084.2,0.48514664]
["bitfinex","ETHUSD",1772768409585,1.19869581,2085.6,2084.2,0.48514664]
["bitfinex","ETHUSD",1772768410071,1.19869581,2085.6,2084.4,0.48514664]
["bitfinex","ETHUSD",1772768410478,0.49724265,2085.5,2084.4,0.48514664]
["bitfinex","ETHUSD",1772768410639,0.49724265,2085.4,2084.3,1.68459009]
["bitfinex","ETHUSD",1772768410837,0.49724265,2085.4,2084.3,0.48514664]
["bitfinex","ETHUSD",1772768412458,0.49724265,2085.2,2084.3,1.68455404]
["bitfinex","ETHUSD",1772768416255,0.49724265,2085.0,2084.3,1.68455404]
["bitfinex","ETHUSD",1772768416859,0.49724265,2085.0,2084.3,1.1994074]
["bitfinex","ETHUSD",1772768417266,0.49724265,2085.0,2084.2,1.68464459]
["bitfinex","ETHUSD",1772768417772,0.49724265,2085.0,2084.3,0.48514664]
["bitfinex","ETHUSD",1772768417956,1.94824265,2085.0,2084.3,0.48514664]
["bitfinex","ETHUSD",1772768418456,1.69634092,2084.9,2084.3,1.68454462]
["bitfinex","ETHUSD",1772768418666,1.69634092,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1772768418867,0.001,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1772768422290,1.69616841,2085.2,2084.6,0.48514664]
["bitfinex","ETHUSD",1772768423268,1.69616841,2085.2,2084.7,0.48514664]
["bitfinex","ETHUSD",1772768424350,1.19892576,2085.2,2084.7,0.48514664]
["bitfinex","ETHUSD",1772768424570,0.49724265,2085.1,2084.5,1.68556666]
["bitfinex","ETHUSD",1772768425277,1.19904076,2085.0,2084.5,1.68556666]
["bitfinex","ETHUSD",1772768426781,1.69626893,2085.1,2084.6,0.48514664]
["bitfinex","ETHUSD",1772768427173,0.49724265,2085.1,2084.6,0.48514664]
["bitfinex","ETHUSD",1772768427352,0.49724265,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1772768427866,1.46,2085.2,2084.7,1.68435995]
["bitfinex","ETHUSD",1772768428057,2.65896561,2085.2,2084.7,1.68435995]
["bitfinex","ETHUSD",1772768428672,3.15620826,2085.2,2084.7,1.68435995]
["bitfinex","ETHUSD",1772768431650,0.001,2084.9,2084.7,1.68435995]
["bitfinex","ETHUSD",1772768431888,0.001,2084.9,2084.8,0.48891882]
["bitfinex","ETHUSD",1772768432888,0.001,2084.9,2084.7,1.19921331]
["bitfinex","ETHUSD",1772768433090,0.45120094,2084.9,2084.5,1.20037859]
["bitfinex","ETHUSD",1772768433388,0.45120094,2084.9,2084.5,0.49001882]
["bitfinex","ETHUSD",1772768433588,1.65034391,2084.9,2084.5,0.49001882]
["bitfinex","ETHUSD",1772768433754,0.45020094,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1772768434969,0.45020094,2084.8,2084.5,1.20042065]
["bitfinex","ETHUSD",1772768435171,0.45020094,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1772768436057,0.45020094,2085.7,2084.7,0.48891882]
["bitfinex","ETHUSD",1772768437071,1.91420094,2085.7,2084.7,0.48891882]
["bitfinex","ETHUSD",1772768437497,1.464,2085.7,2084.7,0.48891882]
["bitfinex","ETHUSD",1772768437674,1.90720094,2086.1,2084.7,0.48891882]
["bitfinex","ETHUSD",1772768437872,1.446,2086.0,2084.7,0.48891882]
["bitfinex","ETHUSD",1772768438069,1.89620094,2086.0,2084.9,0.48891882]
["bitfinex","ETHUSD",1772768438286,3.09467206,2086.0,2084.9,0.48891882]
["bitfinex","ETHUSD",1772768439376,1.89620094,2086.0,2084.9,0.48891882]
["bitfinex","ETHUSD",1772768439695,3.09467346,2086.0,2084.9,0.48891882]
["bitfinex","ETHUSD",1772768440394,0.45020094,2086.0,2085.1,0.48891882]
["bitfinex","ETHUSD",1772768442777,0.45020094,2086.0,2085.2,1.19892576]
["bitfinex","ETHUSD",1772768442981,0.45020094,2086.0,2085.3,0.48891882]
["bitfinex","ETHUSD",1772768443304,0.001,2085.8,2085.3,0.48891882]
["bitfinex","ETHUSD",1772768446097,0.001,2085.8,2085.5,0.48891882]
["bitfinex","ETHUSD",1772768448571,0.001,2085.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1772768449377,0.001,2085.8,2085.5,0.48891882]
["bitfinex","ETHUSD",1772768449598,0.45120094,2085.8,2085.3,1.6877522]
["bitfinex","ETHUSD",1772768453007,1.64978568,2085.8,2085.3,1.6877522]
["bitfinex","ETHUSD",1772768453508,0.45020094,2085.7,2085.3,1.6877522]
["bitfinex","ETHUSD",1772768455884,0.45020094,2085.7,2085.4,0.48891882]
["bitfinex","ETHUSD",1772768456608,0.002,2085.6,2085.4,0.48891882]
["bitfinex","ETHUSD",1772768457110,0.001,2085.8,2085.4,0.48891882]
["bitfinex","ETHUSD",1772768458508,0.001,2085.8,2085.6,0.48891882]
["bitfinex","ETHUSD",1772768458899,0.45120094,2085.8,2085.3,0.48891882]
["bitfinex","ETHUSD",1772768460489,0.45120094,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1772768461810,0.45120094,2085.8,2085.4,0.45885203]
["bitfinex","ETHUSD",1772768461982,1.64978986,2085.8,2085.4,0.45885203]
["bitfinex","ETHUSD",1772768462182,0.45120094,2085.8,2085.4,0.45885203]
["bitfinex","ETHUSD",1772768463416,1.64979411,2085.8,2085.4,1.65763323]
["bitfinex","ETHUSD",1772768464420,0.45120094,2085.8,2085.4,1.65763323]
["bitfinex","ETHUSD",1772768468418,0.45120094,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768470824,1.64978606,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768471525,1.67891539,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772768472522,0.47933027,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1772768472748,0.47933027,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1772768473124,0.47933027,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768473333,0.87670339,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768475036,2.07545668,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768477015,0.87670339,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768477639,2.07545668,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768479435,0.87670339,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768479637,2.07545668,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768480042,3.53445668,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1772768482519,0.47933027,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772768490535,0.48316727,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772768491312,0.48316727,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1772768491534,1.19881125,2085.4,2084.6,0.47407182]
["bitfinex","ETHUSD",1772768491535,0.48316727,2085.1,2084.6,0.47407182]
["bitfinex","ETHUSD",1772768491738,0.78050625,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1772768491938,1.85854661,2085.0,2084.1,0.0011]
["bitfinex","ETHUSD",1772768491939,0.48316727,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772768492239,0.48316727,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1772768492240,0.48316727,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1772768492418,0.48316727,2084.0,2083.8,0.38135394]
["bitfinex","ETHUSD",1772768492619,0.48316727,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772768492920,0.48316727,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772768493128,1.94616727,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772768493924,1.94616727,2083.6,2083.4,0.38465394]
["bitfinex","ETHUSD",1772768493925,1.463,2083.6,2083.4,0.38465394]
["bitfinex","ETHUSD",1772768496218,1.94716727,2083.7,2083.4,0.38465394]
["bitfinex","ETHUSD",1772768496444,3.14696371,2083.7,2083.4,0.38465394]
["bitfinex","ETHUSD",1772768497258,1.68296371,2083.7,2083.4,0.38465394]
["bitfinex","ETHUSD",1772768497466,1.94716727,2083.7,2083.4,0.38465394]
["bitfinex","ETHUSD",1772768498231,1.94716727,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772768498828,3.14695674,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772768499756,1.94716727,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772768500850,0.48316727,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772768501040,3.14795877,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772768501627,0.48316727,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772768502156,0.48316727,2083.5,2083.1,0.47407182]
["bitfinex","ETHUSD",1772768502340,0.48316727,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772768503759,1.19992066,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772768503960,0.48316727,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772768505143,0.48316727,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1772768508068,0.48316727,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1772768509568,1.68299827,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772768509747,1.466,2083.5,2083.3,0.47397182]
["bitfinex","ETHUSD",1772768510071,0.48316727,2084.1,2083.4,0.47297182]
["bitfinex","ETHUSD",1772768510366,0.48316727,2084.2,2083.4,0.47297182]
["bitfinex","ETHUSD",1772768510367,0.48316727,2083.8,2083.4,0.47297182]
["bitfinex","ETHUSD",1772768512067,0.48316727,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772768512068,0.48316727,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772768512365,0.48316727,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1772768512571,0.48316727,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772768512741,0.48316727,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772768512941,0.48316727,2083.4,2083.1,1.20121882]
["bitfinex","ETHUSD",1772768513138,0.96633454,2083.6,2083.2,0.47297182]
["bitfinex","ETHUSD",1772768513384,0.48316727,2083.6,2083.2,0.47297182]
["bitfinex","ETHUSD",1772768514037,0.96633454,2083.6,2083.2,0.47297182]
["bitfinex","ETHUSD",1772768514243,0.96633454,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1772768514244,0.48316727,2083.5,2083.1,1.67415799]
["bitfinex","ETHUSD",1772768515447,0.48316727,2083.5,2083.1,0.47407182]
["bitfinex","ETHUSD",1772768515663,0.48316727,2083.5,2083.2,0.47297182]
["bitfinex","ETHUSD",1772768516461,0.48316727,2084.0,2083.4,0.47297182]
["bitfinex","ETHUSD",1772768516642,0.48316727,2084.2,2083.4,0.47297182]
["bitfinex","ETHUSD",1772768516838,0.48316727,2084.0,2083.4,0.47297182]
["bitfinex","ETHUSD",1772768517071,0.48316727,2084.0,2083.2,1.20003787]
["bitfinex","ETHUSD",1772768517371,0.48316727,2084.0,2083.2,1.67300969]
["bitfinex","ETHUSD",1772768517576,0.48316727,2083.9,2083.2,1.67300969]
["bitfinex","ETHUSD",1772768517743,0.48316727,2083.8,2083.2,1.67300969]
["bitfinex","ETHUSD",1772768518570,0.48316727,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1772768520875,0.48891693,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772768521077,0.48891693,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1772768521283,0.48891693,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772768521578,0.88548081,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772768522273,0.88548081,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1772768522480,0.39656388,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1772768523091,0.48216727,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768523274,0.87873115,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768523457,0.48216727,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768526896,0.48891693,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772768527353,0.48891693,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1772768528477,1.68905776,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1772768528678,0.48891693,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1772768530857,0.001,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768532479,0.001,2083.0,2082.9,0.45297788]
["bitfinex","ETHUSD",1772768535690,0.001,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768536067,0.48991693,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768536280,0.48991693,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772768536481,0.48991693,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1772768537762,0.48891693,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1772768539591,0.001,2083.0,2082.6,0.45297788]
["bitfinex","ETHUSD",1772768539892,0.001,2083.0,2082.8,0.45187788]
["bitfinex","ETHUSD",1772768542792,0.001,2083.0,2082.9,0.45187788]
["bitfinex","ETHUSD",1772768552194,0.001,2083.0,2082.8,1.20136132]
["bitfinex","ETHUSD",1772768552572,0.001,2083.0,2082.8,1.65546783]
["bitfinex","ETHUSD",1772768554995,0.001,2083.0,2082.8,0.45520651]
["bitfinex","ETHUSD",1772768555195,0.001,2083.0,2082.8,1.65549856]
["bitfinex","ETHUSD",1772768555406,0.001,2083.0,2082.8,1.65550598]
["bitfinex","ETHUSD",1772768557078,0.001,2083.0,2082.9,0.45410651]
["bitfinex","ETHUSD",1772768559686,0.48452014,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772768561403,3.14852965,2083.4,2083.0,0.45410651]
["bitfinex","ETHUSD",1772768561606,0.48352014,2083.3,2083.0,0.45410651]
["bitfinex","ETHUSD",1772768561808,0.48352014,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1772768563994,1.68365455,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772768564805,0.48352014,2083.1,2082.8,0.45520651]
["bitfinex","ETHUSD",1772768565113,0.48352014,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772768566391,0.48352014,2083.1,2082.8,0.45520651]
["bitfinex","ETHUSD",1772768566712,0.48352014,2083.2,2082.8,0.45520651]
["bitfinex","ETHUSD",1772768567801,0.48352014,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772768568192,0.48352014,2083.2,2083.0,0.00015399]
["bitfinex","ETHUSD",1772768568397,1.68365455,2083.1,2083.0,0.00015399]
["bitfinex","ETHUSD",1772768569200,0.48352014,2083.1,2083.0,0.00015399]
["bitfinex","ETHUSD",1772768569496,0.48352014,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772768569821,0.48352014,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1772768570216,0.48352014,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1772768570417,1.6836433,2083.2,2082.7,0.45410651]
["bitfinex","ETHUSD",1772768570630,3.1486433,2083.2,2082.7,0.45410651]
["bitfinex","ETHUSD",1772768571399,1.465,2083.1,2082.7,0.45410651]
["bitfinex","ETHUSD",1772768571803,1.94852014,2083.1,2082.7,0.45410651]
["bitfinex","ETHUSD",1772768572917,3.14865474,2083.1,2082.7,1.6544542]
["bitfinex","ETHUSD",1772768573120,1.94852014,2083.1,2082.7,1.6544542]
["bitfinex","ETHUSD",1772768574716,1.465,2083.1,2082.8,0.45410651]
["bitfinex","ETHUSD",1772768574933,3.14849059,2083.4,2083.0,0.45410651]
["bitfinex","ETHUSD",1772768575619,0.48352014,2083.6,2083.0,0.45410651]
["bitfinex","ETHUSD",1772768575917,3.14836711,2083.6,2083.0,0.45410651]
["bitfinex","ETHUSD",1772768576897,1.94852014,2083.6,2083.2,0.45410651]
["bitfinex","ETHUSD",1772768577217,1.465,2083.6,2083.2,0.45410651]
["bitfinex","ETHUSD",1772768577605,2.6648498,2083.6,2083.2,0.45410651]
["bitfinex","ETHUSD",1772768578006,1.1998498,2083.6,2083.2,0.45410651]
["bitfinex","ETHUSD",1772768578322,2.6648498,2083.6,2083.2,0.45410651]
["bitfinex","ETHUSD",1772768579638,0.48352014,2083.9,2083.4,0.45410651]
["bitfinex","ETHUSD",1772768579825,1.94952014,2083.9,2083.4,0.45410651]
["bitfinex","ETHUSD",1772768581328,3.14920708,2083.9,2083.5,0.47041268]
["bitfinex","ETHUSD",1772768581498,1.92232916,2083.9,2083.5,0.47041268]
["bitfinex","ETHUSD",1772768581699,1.466,2084.1,2083.5,0.47041268]
["bitfinex","ETHUSD",1772768583310,1.92232916,2084.1,2083.7,0.47041268]
["bitfinex","ETHUSD",1772768585228,0.45632916,2084.0,2083.7,0.47041268]
["bitfinex","ETHUSD",1772768585836,0.45632916,2084.0,2083.7,1.67018916]
["bitfinex","ETHUSD",1772768586498,1.92232916,2084.1,2083.7,1.67018916]
["bitfinex","ETHUSD",1772768586700,1.92232916,2084.1,2083.8,0.47041268]
["bitfinex","ETHUSD",1772768588043,0.45632916,2084.4,2083.9,0.47041268]
["bitfinex","ETHUSD",1772768588249,1.92232916,2084.3,2083.9,0.47041268]
["bitfinex","ETHUSD",1772768588610,0.45632916,2084.3,2083.9,0.47041268]
["bitfinex","ETHUSD",1772768588812,1.92232916,2084.3,2083.9,0.47041268]
["bitfinex","ETHUSD",1772768589845,1.466,2084.3,2083.9,0.47041268]
["bitfinex","ETHUSD",1772768590017,1.466,2084.3,2084.0,0.47041268]
["bitfinex","ETHUSD",1772768590018,1.467,2084.3,2084.0,0.47041268]
["bitfinex","ETHUSD",1772768590653,0.45632916,2084.7,2084.0,0.47041268]
["bitfinex","ETHUSD",1772768592345,1.92332916,2084.7,2084.2,0.47041268]
["bitfinex","ETHUSD",1772768593057,0.45632916,2084.6,2084.2,0.47041268]
["bitfinex","ETHUSD",1772768593223,0.45632916,2084.6,2084.0,0.47041268]
["bitfinex","ETHUSD",1772768594763,0.45632916,2084.4,2084.1,0.47041268]
["bitfinex","ETHUSD",1772768594966,1.467,2084.5,2084.1,0.47041268]
["bitfinex","ETHUSD",1772768596336,1.92332916,2084.5,2084.1,0.47041268]
["bitfinex","ETHUSD",1772768597076,0.30082572,2084.7,2084.2,1.66991368]
["bitfinex","ETHUSD",1772768597261,0.30082572,2084.7,2084.3,0.47041268]
["bitfinex","ETHUSD",1772768597853,1.76782572,2084.7,2084.3,0.47041268]
["bitfinex","ETHUSD",1772768598850,0.30082572,2084.6,2084.3,0.47041268]
["bitfinex","ETHUSD",1772768599048,1.50015409,2084.5,2084.1,0.47041268]
["bitfinex","ETHUSD",1772768599350,0.30082572,2084.4,2083.9,0.47041268]
["bitfinex","ETHUSD",1772768601372,1.19935627,2084.5,2084.0,0.47041268]
["bitfinex","ETHUSD",1772768601548,1.468,2084.4,2084.0,0.47041268]
["bitfinex","ETHUSD",1772768603370,2.96821669,2084.4,2084.1,0.47041268]
["bitfinex","ETHUSD",1772768603956,1.76882572,2084.4,2084.1,0.47041268]
["bitfinex","ETHUSD",1772768604169,1.76882572,2084.4,2084.1,0.47151268]
["bitfinex","ETHUSD",1772768604375,0.001,2084.3,2084.1,0.47151268]
["bitfinex","ETHUSD",1772768606965,0.30182572,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772768607298,0.30182572,2084.3,2083.9,0.47151268]
["bitfinex","ETHUSD",1772768607299,0.30182572,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772768609199,0.29972572,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1772768609396,1.469,2084.1,2083.9,0.49609884]
["bitfinex","ETHUSD",1772768610874,0.001,2084.3,2083.9,0.49609884]
["bitfinex","ETHUSD",1772768611398,0.001,2084.3,2084.1,0.49374199]
["bitfinex","ETHUSD",1772768615103,0.30072572,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1772768616106,0.29972572,2084.2,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768616471,0.29972572,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1772768616677,0.29972572,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1772768618001,0.29972572,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1772768618002,0.29862572,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1772768618198,1.76962572,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772768618397,0.29862572,2083.9,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768618602,1.471,2084.0,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768618806,1.76962572,2084.0,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768619495,0.29862572,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772768620991,1.49815013,2084.2,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768621293,1.471,2084.1,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768621680,1.76962572,2084.1,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768622284,0.29862572,2084.1,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768622615,1.77062572,2084.1,2083.6,0.49484199]
["bitfinex","ETHUSD",1772768623209,1.19961612,2084.0,2083.7,0.49374199]
["bitfinex","ETHUSD",1772768624712,1.1995597,2084.1,2083.8,0.49374199]
["bitfinex","ETHUSD",1772768624912,2.6715597,2084.1,2083.8,0.49374199]
["bitfinex","ETHUSD",1772768625686,1.19954197,2084.2,2083.8,0.49374199]
["bitfinex","ETHUSD",1772768625887,2.6724743,2084.3,2083.9,0.49374199]
["bitfinex","ETHUSD",1772768626620,1.2004743,2084.3,2083.9,0.49374199]
["bitfinex","ETHUSD",1772768626822,0.001,2084.3,2083.9,0.49374199]
["bitfinex","ETHUSD",1772768627891,0.001,2084.3,2084.0,0.49374199]
["bitfinex","ETHUSD",1772768628726,0.001,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772768628905,0.001,2084.3,2084.1,0.49484199]
["bitfinex","ETHUSD",1772768639713,0.001,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772768639918,0.29962572,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772768645050,0.29862572,2084.7,2084.2,0.45027851]
["bitfinex","ETHUSD",1772768645222,1.19929168,2084.6,2084.2,0.45027851]
["bitfinex","ETHUSD",1772768645547,1.19929168,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1772768645548,0.29862572,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1772768645752,0.29862572,2084.5,2084.1,0.45137851]
["bitfinex","ETHUSD",1772768646447,1.4979174,2084.6,2084.1,0.45137851]
["bitfinex","ETHUSD",1772768648650,0.29862572,2084.5,2084.1,0.45137851]
["bitfinex","ETHUSD",1772768649824,6.27304059,2084.7,2084.2,0.45027851]
["bitfinex","ETHUSD",1772768649825,1.19925508,2084.7,2084.2,0.45027851]
["bitfinex","ETHUSD",1772768650047,2.67625508,2084.7,2084.2,0.45027851]
["bitfinex","ETHUSD",1772768650743,1.477,2084.8,2084.3,0.45027851]
["bitfinex","ETHUSD",1772768651642,0.002,2084.9,2084.3,0.45027851]
["bitfinex","ETHUSD",1772768651944,0.002,2085.1,2084.4,0.46769912]
["bitfinex","ETHUSD",1772768651945,1.20098443,2085.1,2084.4,0.46769912]
["bitfinex","ETHUSD",1772768652451,1.20099224,2085.1,2084.4,0.46769912]
["bitfinex","ETHUSD",1772768652668,0.002,2085.1,2084.6,0.46769912]
["bitfinex","ETHUSD",1772768654831,0.002,2085.1,2084.8,0.46769912]
["bitfinex","ETHUSD",1772768656574,0.30262572,2085.1,2084.6,0.46769912]
["bitfinex","ETHUSD",1772768656727,1.19904076,2085.0,2084.6,0.46769912]
["bitfinex","ETHUSD",1772768657347,1.19904076,2085.0,2084.4,0.46769912]
["bitfinex","ETHUSD",1772768657348,0.30062572,2084.9,2084.4,0.46769912]
["bitfinex","ETHUSD",1772768658134,0.30062572,2084.8,2084.4,0.46769912]
["bitfinex","ETHUSD",1772768659357,1.19921331,2084.7,2084.4,0.46769912]
["bitfinex","ETHUSD",1772768659728,0.30062572,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1772768659958,0.30062572,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1772768661755,1.50001163,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1772768664049,0.30062572,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1772768664431,4.79686615,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1772768664655,0.30062572,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1772768665738,0.30062572,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772768666353,0.30062572,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1772768666577,1.77862572,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1772768669866,2.97801163,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1772768670165,2.67738591,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1772768670370,0.46740241,2084.3,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768671864,0.46740241,2084.1,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768672059,1.66701853,2084.0,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768672756,0.46740241,2084.0,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768672959,1.66701853,2084.0,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768675151,1.481,2083.9,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768677242,2.68068816,2083.9,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768677638,2.68068715,2083.9,2083.6,0.45785648]
["bitfinex","ETHUSD",1772768678672,2.68068715,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1772768678858,2.68168715,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1772768680675,1.482,2084.1,2083.8,0.45785648]
["bitfinex","ETHUSD",1772768681453,1.66678832,2084.4,2084.0,0.45675648]
["bitfinex","ETHUSD",1772768681668,1.483,2084.1,2084.0,0.45675648]
["bitfinex","ETHUSD",1772768682077,1.483,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1772768682275,1.483,2084.1,2083.9,0.45675648]
["bitfinex","ETHUSD",1772768683775,1.483,2084.5,2084.0,0.45675648]
["bitfinex","ETHUSD",1772768683975,4.79664389,2084.8,2084.0,0.45675648]
["bitfinex","ETHUSD",1772768683976,1.95040241,2084.7,2084.0,0.45675648]
["bitfinex","ETHUSD",1772768686071,3.14964973,2084.7,2084.2,0.45675648]
["bitfinex","ETHUSD",1772768687366,0.46740241,2084.6,2084.2,0.45675648]
["bitfinex","ETHUSD",1772768688287,0.46740241,2084.6,2084.3,0.45675648]
["bitfinex","ETHUSD",1772768688787,1.6666738,2084.6,2084.3,0.45675648]
["bitfinex","ETHUSD",1772768689458,0.46740241,2084.5,2084.0,0.45675648]
["bitfinex","ETHUSD",1772768690959,1.19938591,2084.4,2084.0,0.45675648]
["bitfinex","ETHUSD",1772768691464,0.46740241,2084.3,2083.9,0.45675648]
["bitfinex","ETHUSD",1772768691790,0.46740241,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1772768692172,0.46740241,2084.3,2083.8,0.45785648]
["bitfinex","ETHUSD",1772768693992,1.199501,2084.2,2083.8,0.45785648]
["bitfinex","ETHUSD",1772768694991,1.66690341,2084.2,2083.8,0.45785648]
["bitfinex","ETHUSD",1772768695289,3.15190341,2084.2,2083.7,0.45675648]
["bitfinex","ETHUSD",1772768695664,1.485,2084.3,2083.7,0.45675648]
["bitfinex","ETHUSD",1772768696775,3.15178832,2084.4,2083.9,0.45675648]
["bitfinex","ETHUSD",1772768697494,0.46740241,2084.3,2083.9,0.45675648]
["bitfinex","ETHUSD",1772768698072,0.46740241,2084.3,2083.6,0.0011]
["bitfinex","ETHUSD",1772768698271,0.46740241,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1772768698793,0.46740241,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1772768700997,1.68939469,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1772768701872,0.48960586,2084.1,2083.6,0.46358931]
["bitfinex","ETHUSD",1772768702178,3.1751734,2084.1,2083.6,0.46358931]
["bitfinex","ETHUSD",1772768702782,1.486,2084.1,2083.6,0.46358931]
["bitfinex","ETHUSD",1772768703095,1.68907199,2084.3,2083.8,0.46248931]
["bitfinex","ETHUSD",1772768703398,3.17507199,2084.3,2083.8,0.46358931]
["bitfinex","ETHUSD",1772768704094,0.48960586,2084.2,2083.8,0.46358931]
["bitfinex","ETHUSD",1772768705999,1.19955856,2084.1,2083.8,0.46358931]
["bitfinex","ETHUSD",1772768706174,0.48960586,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1772768708401,1.488,2084.0,2083.8,0.46358931]
["bitfinex","ETHUSD",1772768708779,1.488,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1772768709096,0.48960586,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1772768709300,0.48960586,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772768710312,2.26901887,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1772768710313,0.48960586,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772768710489,0.48960586,2083.5,2083.0,0.46358931]
["bitfinex","ETHUSD",1772768710490,1.68956746,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772768710682,0.48960586,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1772768712601,1.2000768,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772768713579,0.48960586,2083.8,2083.0,0.46358931]
["bitfinex","ETHUSD",1772768713785,1.97860586,2083.7,2083.0,0.46358931]
["bitfinex","ETHUSD",1772768714707,1.19984641,2083.6,2083.2,0.46248931]
["bitfinex","ETHUSD",1772768715282,1.68945227,2083.6,2083.0,1.66377683]
["bitfinex","ETHUSD",1772768715589,1.68945227,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772768715784,1.69045227,2083.6,2083.2,0.46358931]
["bitfinex","ETHUSD",1772768716192,1.69045227,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1772768718020,1.20084641,2083.6,2083.2,0.46358931]
["bitfinex","ETHUSD",1772768727097,1.69045227,2083.6,2083.2,0.46358931]
["bitfinex","ETHUSD",1772768727600,1.69045227,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1772768729203,0.49540507,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1772768730122,0.46872232,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1772768730328,0.46872232,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1772768730999,0.46872232,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772768732625,0.46872232,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768735506,1.66891435,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768737735,3.16791435,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768738231,1.66891435,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768738410,2.70019203,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768739211,1.20019203,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1772768739438,2.70019203,2083.0,2082.9,0.0033]
["bitfinex","ETHUSD",1772768740019,2.70119203,2083.0,2082.9,0.0033]
["bitfinex","ETHUSD",1772768740221,2.70219203,2083.0,2082.9,0.0033]
["bitfinex","ETHUSD",1772768742844,0.46872232,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772768743212,0.46872232,2082.9,2082.4,0.34169983]
["bitfinex","ETHUSD",1772768744526,1.20119203,2083.0,2082.6,0.34169983]
["bitfinex","ETHUSD",1772768744728,0.001,2083.0,2082.6,0.34169983]
["bitfinex","ETHUSD",1772768744929,1.504,2083.0,2082.6,0.34169983]
["bitfinex","ETHUSD",1772768747470,0.46872232,2083.3,2082.5,0.34169983]
["bitfinex","ETHUSD",1772768747758,1.504,2083.3,2082.5,0.34169983]
["bitfinex","ETHUSD",1772768748839,0.46872232,2083.2,2082.5,0.34169983]
["bitfinex","ETHUSD",1772768749861,1.20013441,2083.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1772768750067,0.46872232,2083.0,2082.6,0.34169983]
["bitfinex","ETHUSD",1772768750733,0.46872232,2083.0,2082.5,1.20047951]
["bitfinex","ETHUSD",1772768751739,0.46872232,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772768751950,1.66897197,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772768753557,1.66882832,2083.2,2082.8,0.34279983]
["bitfinex","ETHUSD",1772768753757,1.505,2083.1,2082.8,0.34279983]
["bitfinex","ETHUSD",1772768753967,1.66894932,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772768754172,0.46872232,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772768754456,3.17390196,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772768755776,3.17490196,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772768759171,2.70617964,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772768759462,3.17490196,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772768759833,0.46872232,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1772768760469,0.46872232,2083.0,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768761150,0.001,2083.6,2083.1,0.34169983]
["bitfinex","ETHUSD",1772768763948,0.001,2083.4,2083.3,0.34169983]
["bitfinex","ETHUSD",1772768764861,0.001,2083.4,2082.9,0.34169983]
["bitfinex","ETHUSD",1772768765063,0.49536587,2083.4,2082.9,1.54194922]
["bitfinex","ETHUSD",1772768765647,0.49536587,2083.4,2082.9,0.34169983]
["bitfinex","ETHUSD",1772768765965,1.69537013,2083.4,2082.9,1.54193813]
["bitfinex","ETHUSD",1772768766265,1.69537013,2083.4,2083.0,0.34169983]
["bitfinex","ETHUSD",1772768767964,0.001,2083.6,2083.1,0.34069983]
["bitfinex","ETHUSD",1772768768162,0.001,2083.6,2083.3,0.34069983]
["bitfinex","ETHUSD",1772768768363,0.49536587,2083.6,2083.1,0.34069983]
["bitfinex","ETHUSD",1772768769469,0.49536587,2083.6,2083.1,1.54083165]
["bitfinex","ETHUSD",1772768769676,0.49536587,2083.6,2083.0,1.20015038]
["bitfinex","ETHUSD",1772768770040,1.199904,2083.5,2083.0,1.54085021]
["bitfinex","ETHUSD",1772768770242,0.49536587,2083.6,2083.1,0.34069983]
["bitfinex","ETHUSD",1772768770441,0.001,2083.6,2083.1,0.34069983]
["bitfinex","ETHUSD",1772768771347,1.19958696,2084.1,2083.1,0.34069983]
["bitfinex","ETHUSD",1772768772149,1.19958696,2084.1,2083.3,0.34069983]
["bitfinex","ETHUSD",1772768772347,0.49436587,2084.2,2083.3,0.34069983]
["bitfinex","ETHUSD",1772768772571,1.1995093,2084.2,2083.3,0.34069983]
["bitfinex","ETHUSD",1772768773546,1.69387517,2084.2,2083.3,0.34069983]
["bitfinex","ETHUSD",1772768773741,0.49436587,2084.1,2083.3,0.34069983]
["bitfinex","ETHUSD",1772768775047,1.69398199,2084.0,2083.4,1.54066143]
["bitfinex","ETHUSD",1772768775846,1.69498199,2084.0,2083.4,1.54066143]
["bitfinex","ETHUSD",1772768778575,0.49436587,2083.9,2083.4,1.54066143]
["bitfinex","ETHUSD",1772768779476,1.19973126,2083.8,2083.4,1.54064686]
["bitfinex","ETHUSD",1772768779666,1.69408607,2083.9,2083.4,1.54064686]
["bitfinex","ETHUSD",1772768781360,0.001,2084.0,2083.5,0.34069983]
["bitfinex","ETHUSD",1772768781561,0.001,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772768781777,0.49536587,2084.0,2083.6,0.34069983]
["bitfinex","ETHUSD",1772768782073,0.49536587,2084.0,2083.3,1.54067631]
["bitfinex","ETHUSD",1772768782273,0.49536587,2084.0,2083.1,5.36080654]
["bitfinex","ETHUSD",1772768782458,0.49536587,2084.0,2083.1,1.54080654]
["bitfinex","ETHUSD",1772768782655,0.49536587,2084.0,2083.1,0.34069983]
["bitfinex","ETHUSD",1772768782866,0.49436587,2083.6,2082.5,1.54223843]
["bitfinex","ETHUSD",1772768783067,0.49436587,2083.4,2082.5,1.54227905]
["bitfinex","ETHUSD",1772768784074,0.49436587,2083.2,2082.6,0.34179983]
["bitfinex","ETHUSD",1772768784245,0.49436587,2083.5,2082.6,0.34179983]
["bitfinex","ETHUSD",1772768784455,1.19994331,2083.5,2082.6,0.34179983]
["bitfinex","ETHUSD",1772768786589,1.19994331,2083.5,2082.8,0.34195392]
["bitfinex","ETHUSD",1772768787387,0.49436587,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772768788793,0.49436587,2083.2,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768789568,0.48991958,2083.0,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768790692,1.68493993,2082.9,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768791064,1.20024965,2082.9,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768792069,1.68493993,2082.9,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768792775,0.48469028,2082.9,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768794887,1.20024965,2082.9,2082.8,0.00015409]
["bitfinex","ETHUSD",1772768795088,0.48469028,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772768797798,1.68505519,2082.7,2082.3,0.0011]
["bitfinex","ETHUSD",1772768798906,0.48469028,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772768799290,0.48469028,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772768799980,1.68511282,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772768800906,0.001,2082.7,2082.5,0.34509983]
["bitfinex","ETHUSD",1772768804372,1.511,2083.3,2082.6,0.34399983]
["bitfinex","ETHUSD",1772768804596,1.99569028,2083.3,2082.6,0.34399983]
["bitfinex","ETHUSD",1772768804797,0.48469028,2083.2,2082.6,0.34399983]
["bitfinex","ETHUSD",1772768806203,1.99669028,2083.5,2082.7,0.47849678]
["bitfinex","ETHUSD",1772768807502,0.48469028,2083.4,2082.7,0.47849678]
["bitfinex","ETHUSD",1772768808304,0.48469028,2083.4,2082.9,0.47849678]
["bitfinex","ETHUSD",1772768808505,0.48469028,2083.6,2082.9,0.47849678]
["bitfinex","ETHUSD",1772768811416,4.80015534,2083.8,2083.1,0.47849678]
["bitfinex","ETHUSD",1772768811417,0.48569028,2083.8,2083.1,0.47849678]
["bitfinex","ETHUSD",1772768811629,1.68542236,2083.8,2083.1,0.47849678]
["bitfinex","ETHUSD",1772768812924,0.48569028,2083.8,2083.1,0.47849678]
["bitfinex","ETHUSD",1772768813414,1.68543523,2083.8,2083.3,0.47849678]
["bitfinex","ETHUSD",1772768815382,0.48469028,2083.5,2083.0,1.67866151]
["bitfinex","ETHUSD",1772768815811,0.48469028,2083.5,2083.0,1.20016473]
["bitfinex","ETHUSD",1772768816015,0.48469028,2083.5,2083.1,0.47849678]
["bitfinex","ETHUSD",1772768817626,0.48469028,2083.4,2082.9,0.47959678]
["bitfinex","ETHUSD",1772768817801,0.48469028,2083.4,2082.9,1.67983548]
["bitfinex","ETHUSD",1772768818195,0.48469028,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772768818406,0.48469028,2083.3,2082.6,0.0011]
["bitfinex","ETHUSD",1772768820120,0.49110628,2083.1,2082.6,1.20151037]
["bitfinex","ETHUSD",1772768820318,0.49110628,2083.6,2082.7,0.4860126]
["bitfinex","ETHUSD",1772768820519,0.49110628,2083.5,2082.7,0.4860126]
["bitfinex","ETHUSD",1772768822624,0.49110628,2083.3,2082.7,0.4860126]
["bitfinex","ETHUSD",1772768822810,0.49110628,2083.3,2082.7,1.68636125]
["bitfinex","ETHUSD",1772768823208,0.49110628,2083.3,2082.8,0.4860126]
["bitfinex","ETHUSD",1772768824230,1.19984641,2083.6,2082.8,0.4860126]
["bitfinex","ETHUSD",1772768824404,1.69095269,2083.6,2082.8,0.4860126]
["bitfinex","ETHUSD",1772768824603,1.69095269,2083.6,2083.0,0.4860126]
["bitfinex","ETHUSD",1772768824815,0.49110628,2083.5,2083.0,0.4860126]
["bitfinex","ETHUSD",1772768825214,0.001,2083.3,2083.0,0.4860126]
["bitfinex","ETHUSD",1772768826628,1.69217235,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772768827008,0.49110628,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772768829026,1.69124069,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1772768829597,1.69215729,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772768829831,1.69215729,2083.3,2082.9,0.4871126]
["bitfinex","ETHUSD",1772768829832,0.001,2083.3,2082.9,0.4871126]
["bitfinex","ETHUSD",1772768831535,0.001,2083.3,2083.0,1.68620463]
["bitfinex","ETHUSD",1772768832322,0.001,2083.3,2083.0,0.4860126]
["bitfinex","ETHUSD",1772768835536,0.001,2083.3,2083.1,0.4860126]
["bitfinex","ETHUSD",1772768837119,0.001,2083.3,2082.9,0.4871126]
["bitfinex","ETHUSD",1772768837317,0.49210628,2083.3,2082.9,1.68734888]
["bitfinex","ETHUSD",1772768837718,1.69213342,2083.3,2082.9,1.68734888]
["bitfinex","ETHUSD",1772768837917,1.69213342,2083.3,2083.0,0.4860126]
["bitfinex","ETHUSD",1772768838447,0.49110628,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1772768838637,1.20102714,2083.3,2083.0,0.4860126]
["bitfinex","ETHUSD",1772768840680,0.49210628,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772768840946,0.49210628,2083.3,2082.9,1.68735627]
["bitfinex","ETHUSD",1772768844152,1.69214456,2083.3,2082.9,1.68735627]
["bitfinex","ETHUSD",1772768845152,1.69214456,2083.3,2082.9,0.4871126]
["bitfinex","ETHUSD",1772768845341,1.69214456,2083.3,2082.9,1.6873558]
["bitfinex","ETHUSD",1772768848660,1.69214456,2083.3,2082.9,1.68735205]
["bitfinex","ETHUSD",1772768848955,0.49110628,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1772768850159,0.001,2083.3,2083.1,0.48433843]
["bitfinex","ETHUSD",1772768850364,1.19986689,2083.6,2083.2,0.48323843]
["bitfinex","ETHUSD",1772768850534,1.66508211,2083.6,2083.2,0.48323843]
["bitfinex","ETHUSD",1772768850729,0.46521522,2083.5,2083.2,0.48323843]
["bitfinex","ETHUSD",1772768851359,0.46521522,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1772768853052,0.46521522,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1772768855265,1.66529202,2083.2,2082.9,0.34565168]
["bitfinex","ETHUSD",1772768855444,0.46521522,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1772768857475,1.66527744,2083.3,2082.9,0.34565168]
["bitfinex","ETHUSD",1772768857773,3.17514872,2083.5,2082.9,0.34565168]
["bitfinex","ETHUSD",1772768859201,0.46521522,2083.7,2082.9,0.34565168]
["bitfinex","ETHUSD",1772768859340,1.20074539,2083.8,2083.1,0.34455168]
["bitfinex","ETHUSD",1772768859341,0.001,2083.8,2083.1,0.34455168]
["bitfinex","ETHUSD",1772768860580,0.001,2083.8,2083.4,0.34455168]
["bitfinex","ETHUSD",1772768860761,0.001,2083.6,2083.4,0.34455168]
["bitfinex","ETHUSD",1772768861391,0.001,2083.6,2083.5,1.199904]
["bitfinex","ETHUSD",1772768861594,0.001,2083.6,2083.5,1.54445568]
["bitfinex","ETHUSD",1772768862366,0.001,2083.6,2083.5,0.34455168]
["bitfinex","ETHUSD",1772768862794,0.46621522,2084.5,2083.5,0.34355168]
["bitfinex","ETHUSD",1772768862964,0.46521522,2084.4,2083.5,0.34355168]
["bitfinex","ETHUSD",1772768863394,0.46521522,2084.2,2083.7,0.34355168]
["bitfinex","ETHUSD",1772768865081,0.46521522,2084.2,2083.3,6.08315722]
["bitfinex","ETHUSD",1772768865082,0.46521522,2084.2,2083.3,0.0011]
["bitfinex","ETHUSD",1772768865400,0.46521522,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1772768865600,0.46521522,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772768865997,1.66486478,2084.0,2083.3,0.34465168]
["bitfinex","ETHUSD",1772768866203,0.46521522,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772768867501,1.66492669,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772768869077,0.46521522,2084.1,2083.5,0.34355168]
["bitfinex","ETHUSD",1772768869279,0.46521522,2084.3,2083.5,0.34355168]
["bitfinex","ETHUSD",1772768869594,0.46521522,2084.0,2083.5,1.19985103]
["bitfinex","ETHUSD",1772768869795,0.46521522,2084.0,2083.4,1.19993311]
["bitfinex","ETHUSD",1772768870883,0.46521522,2084.0,2083.5,0.34355168]
["bitfinex","ETHUSD",1772768871607,1.6648889,2083.9,2083.3,1.54462932]
["bitfinex","ETHUSD",1772768872610,0.46521522,2084.0,2083.4,0.34355168]
["bitfinex","ETHUSD",1772768873607,0.46521522,2084.0,2083.5,0.34465168]
["bitfinex","ETHUSD",1772768873807,0.001,2083.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1772768874004,1.6647624,2084.2,2083.7,0.34355168]
["bitfinex","ETHUSD",1772768876514,1.6647624,2084.2,2083.7,1.54331961]
["bitfinex","ETHUSD",1772768876808,1.6647624,2084.2,2083.7,0.34355168]
["bitfinex","ETHUSD",1772768877011,0.46521522,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1772768877807,0.46521522,2084.1,2083.5,1.20098336]
["bitfinex","ETHUSD",1772768877993,0.46521522,2084.1,2083.5,1.54353504]
["bitfinex","ETHUSD",1772768878488,1.19961612,2084.0,2083.5,1.54353504]
["bitfinex","ETHUSD",1772768878991,1.66480795,2084.1,2083.5,1.54353504]
["bitfinex","ETHUSD",1772768880007,1.66480795,2084.1,2083.6,0.34255168]
["bitfinex","ETHUSD",1772768880513,1.66480795,2084.1,2083.6,1.54239334]
["bitfinex","ETHUSD",1772768880713,1.66480795,2084.1,2083.6,0.34255168]
["bitfinex","ETHUSD",1772768881013,0.46113165,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1772768882420,0.46113165,2084.0,2083.5,1.54351577]
["bitfinex","ETHUSD",1772768882626,1.19967368,2083.9,2083.5,0.34365168]
["bitfinex","ETHUSD",1772768883292,1.19967368,2083.9,2083.5,1.54355221]
["bitfinex","ETHUSD",1772768883909,1.19967368,2083.9,2083.5,0.34365168]
["bitfinex","ETHUSD",1772768885017,1.66080533,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1772768885525,0.46213165,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772768887218,1.66188491,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772768888436,0.46113165,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1772768888618,0.001,2083.8,2083.5,0.34365168]
["bitfinex","ETHUSD",1772768890539,0.46213165,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772768891319,1.66092048,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772768895439,0.001,2083.8,2083.3,0.34475168]
["bitfinex","ETHUSD",1772768895645,1.66186423,2083.8,2083.3,0.34475168]
["bitfinex","ETHUSD",1772768895814,1.66187844,2083.8,2083.4,0.34365168]
["bitfinex","ETHUSD",1772768897127,1.66187844,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772768899446,0.001,2083.8,2083.5,0.34475168]
["bitfinex","ETHUSD",1772768899622,1.20073283,2083.8,2083.5,0.34475168]
["bitfinex","ETHUSD",1772768900150,1.66186448,2083.8,2083.5,0.34475168]
["bitfinex","ETHUSD",1772768901947,0.46213165,2083.8,2083.5,0.34475168]
["bitfinex","ETHUSD",1772768902141,1.66186506,2083.8,2083.5,0.34475168]
["bitfinex","ETHUSD",1772768902532,0.001,2083.8,2083.6,0.34365168]
["bitfinex","ETHUSD",1772768906058,0.46213165,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1772768906526,0.46213165,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772768906724,0.46113165,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772768907037,0.85959706,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772768907242,0.39846541,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1772768911657,0.39846541,2083.4,2083.3,0.34585168]
["bitfinex","ETHUSD",1772768915562,0.39846541,2083.4,2083.3,1.54587088]
["bitfinex","ETHUSD",1772768915801,0.39846541,2083.4,2083.3,0.34585168]
["bitfinex","ETHUSD",1772768916259,0.001,2083.6,2083.4,0.34475168]
["bitfinex","ETHUSD",1772768917062,0.001,2083.6,2083.4,1.54467569]
["bitfinex","ETHUSD",1772768917661,0.001,2083.6,2083.4,0.34475168]
["bitfinex","ETHUSD",1772768917965,0.001,2083.6,2083.4,1.54470648]
["bitfinex","ETHUSD",1772768918956,0.001,2083.6,2083.4,1.5447067]
["bitfinex","ETHUSD",1772768920538,0.001,2083.6,2083.5,0.34475168]
["bitfinex","ETHUSD",1772768921240,0.001,2083.6,2083.5,0.34585168]
["bitfinex","ETHUSD",1772768923341,0.47853099,2083.6,2083.3,0.34585168]
["bitfinex","ETHUSD",1772768923667,0.47853099,2083.6,2083.3,1.2011191]
["bitfinex","ETHUSD",1772768923865,0.47853099,2083.6,2083.3,1.54587078]
["bitfinex","ETHUSD",1772768925150,0.47753099,2083.7,2083.4,0.4617911]
["bitfinex","ETHUSD",1772768925344,0.001,2083.8,2083.4,0.4617911]
["bitfinex","ETHUSD",1772768925345,1.67827105,2083.8,2083.4,0.4617911]
["bitfinex","ETHUSD",1772768925549,1.67827105,2083.8,2083.5,0.4617911]
["bitfinex","ETHUSD",1772768927362,1.6782658,2083.8,2083.5,0.4617911]
["bitfinex","ETHUSD",1772768928376,0.001,2083.8,2083.6,0.4617911]
["bitfinex","ETHUSD",1772768931080,0.47753099,2084.4,2083.7,0.4617911]
["bitfinex","ETHUSD",1772768931276,0.47753099,2084.8,2083.8,1.287]
["bitfinex","ETHUSD",1772768931477,0.41392734,2084.9,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768931861,2.09055688,2084.9,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768932374,0.47753099,2084.8,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768933264,0.47753099,2084.6,2084.0,1.66136958]
["bitfinex","ETHUSD",1772768933462,0.47753099,2084.6,2083.9,1.6614219]
["bitfinex","ETHUSD",1772768933971,0.47753099,2084.6,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768934556,0.47753099,2084.6,2083.8,0.4617911]
["bitfinex","ETHUSD",1772768935157,1.19920152,2084.8,2083.8,0.4617911]
["bitfinex","ETHUSD",1772768935356,0.47753099,2084.7,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768937351,0.47753099,2084.5,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768937549,0.47753099,2084.5,2083.9,0.4617911]
["bitfinex","ETHUSD",1772768939481,1.6769169,2084.4,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768939854,0.49915024,2084.7,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768940053,1.69839052,2084.7,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768940582,0.49915024,2084.6,2084.0,0.4617911]
["bitfinex","ETHUSD",1772768940887,0.49915024,2084.6,2083.8,1.67608465]
["bitfinex","ETHUSD",1772768941084,0.49915024,2084.6,2083.8,1.19969846]
["bitfinex","ETHUSD",1772768941261,0.49915024,2084.6,2083.9,0.47638619]
["bitfinex","ETHUSD",1772768942588,0.49915024,2084.4,2084.0,0.47638619]
["bitfinex","ETHUSD",1772768944880,1.69859369,2084.3,2084.0,0.47638619]
["bitfinex","ETHUSD",1772768946677,1.69859369,2084.3,2083.8,1.67611416]
["bitfinex","ETHUSD",1772768947273,0.49915024,2084.2,2083.8,1.67611416]
["bitfinex","ETHUSD",1772768948277,0.49915024,2084.2,2083.9,0.47638619]
["bitfinex","ETHUSD",1772768950994,0.49915024,2084.2,2083.9,1.67605162]
["bitfinex","ETHUSD",1772768951896,1.19945704,2084.3,2083.9,1.67605162]
["bitfinex","ETHUSD",1772768952193,1.69860728,2084.3,2083.9,1.67605162]
["bitfinex","ETHUSD",1772768952386,1.69860728,2084.3,2083.9,0.47638619]
["bitfinex","ETHUSD",1772768954598,0.49915024,2084.2,2083.9,0.47638619]
["bitfinex","ETHUSD",1772768956998,0.49915024,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1772768957381,0.49915024,2084.0,2083.7,1.67727319]
["bitfinex","ETHUSD",1772768957766,1.19955856,2084.1,2083.7,1.200887]
["bitfinex","ETHUSD",1772768957972,1.19954276,2084.2,2083.8,0.47638619]
["bitfinex","ETHUSD",1772768958370,1.19954276,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772768958565,0.002,2084.4,2083.9,0.47738619]
["bitfinex","ETHUSD",1772768958784,1.20139269,2084.4,2083.9,0.47738619]
["bitfinex","ETHUSD",1772768958997,0.49915024,2084.3,2083.9,0.47738619]
["bitfinex","ETHUSD",1772768959995,0.49915024,2084.3,2083.9,1.67704682]
["bitfinex","ETHUSD",1772768960181,1.20139269,2084.4,2084.0,0.47638619]
["bitfinex","ETHUSD",1772768960580,1.70054293,2084.4,2084.0,0.47638619]
["bitfinex","ETHUSD",1772768960821,0.002,2084.4,2084.1,0.47638619]
["bitfinex","ETHUSD",1772768961495,0.002,2084.4,2084.0,1.19960101]
["bitfinex","ETHUSD",1772768961496,0.002,2084.6,2084.0,1.19960101]
["bitfinex","ETHUSD",1772768961690,0.002,2084.6,2084.1,0.47638619]
["bitfinex","ETHUSD",1772768962893,0.50115024,2084.6,2084.1,1.67588908]
["bitfinex","ETHUSD",1772768963391,0.50115024,2084.6,2084.2,0.47638619]
["bitfinex","ETHUSD",1772768964686,0.002,2084.6,2084.2,0.47638619]
["bitfinex","ETHUSD",1772768965096,0.002,2084.6,2084.4,0.47638619]
["bitfinex","ETHUSD",1772768972406,0.48601427,2084.6,2084.0,0.46920899]
["bitfinex","ETHUSD",1772768974308,0.002,2084.9,2084.3,0.46920899]
["bitfinex","ETHUSD",1772768974709,1.6851176,2084.9,2084.3,0.46920899]
["bitfinex","ETHUSD",1772768975587,0.48601427,2084.9,2084.3,0.46920899]
["bitfinex","ETHUSD",1772768975790,1.6851201,2084.9,2084.3,0.46920899]
["bitfinex","ETHUSD",1772768975990,0.48601427,2084.9,2084.3,0.46920899]
["bitfinex","ETHUSD",1772768976792,0.002,2084.9,2084.5,0.46920899]
["bitfinex","ETHUSD",1772768979114,0.48601427,2084.9,2084.3,1.66862626]
["bitfinex","ETHUSD",1772768979319,0.48601427,2084.9,2084.3,0.46920899]
["bitfinex","ETHUSD",1772768980917,0.48601427,2084.9,2084.0,5.48879705]
["bitfinex","ETHUSD",1772768981212,0.48401427,2084.7,2084.0,1.66879705]
["bitfinex","ETHUSD",1772768982890,0.48401427,2084.7,2084.1,0.46920899]
["bitfinex","ETHUSD",1772768983407,0.48401427,2084.5,2083.9,1.66986723]
["bitfinex","ETHUSD",1772768984006,0.48401427,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1772768985294,3.18726591,2084.7,2084.3,0.47020899]
["bitfinex","ETHUSD",1772768986419,0.48401427,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772768986809,0.48401427,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772768987016,0.48401427,2084.6,2084.0,0.47020899]
["bitfinex","ETHUSD",1772768991320,0.48401427,2084.4,2084.0,0.47020899]
["bitfinex","ETHUSD",1772768991515,0.48401427,2084.4,2084.0,1.66981912]
["bitfinex","ETHUSD",1772768991716,0.48401427,2084.5,2084.1,0.46920899]
["bitfinex","ETHUSD",1772768994606,1.68336755,2084.5,2084.1,0.46920899]
["bitfinex","ETHUSD",1772768995804,0.48401427,2084.4,2084.0,1.66982422]
["bitfinex","ETHUSD",1772768996007,0.48401427,2084.4,2084.1,0.46920899]
["bitfinex","ETHUSD",1772768996732,3.18732517,2084.6,2084.2,0.46920899]
["bitfinex","ETHUSD",1772768996936,0.48401427,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772768997105,0.48401427,2084.3,2084.2,0.0011]
["bitfinex","ETHUSD",1772768997310,0.48401427,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772768998038,0.48401427,2083.9,2083.6,0.32846999]
["bitfinex","ETHUSD",1772768998239,0.48401427,2083.7,2083.4,1e-08]
["bitfinex","ETHUSD",1772768998939,0.78108007,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1772768999126,0.48401427,2083.1,2082.7,0.00110001]
["bitfinex","ETHUSD",1772768999314,0.48401427,2082.9,2082.3,0.76333734]
["bitfinex","ETHUSD",1772768999637,0.48401427,2082.9,2082.4,0.00110001]
["bitfinex","ETHUSD",1772769000409,0.48401427,2082.9,2082.3,0.29412835]
["bitfinex","ETHUSD",1772769000604,0.48401427,2082.9,2082.4,0.00110001]
["bitfinex","ETHUSD",1772769001120,0.46837148,2083.1,2082.5,0.46863321]
["bitfinex","ETHUSD",1772769001322,1.506,2083.2,2082.5,0.4675332]
["bitfinex","ETHUSD",1772769001628,0.46837148,2083.3,2082.3,1.49469757]
["bitfinex","ETHUSD",1772769001629,2.22077067,2083.5,2082.7,0.4675332]
["bitfinex","ETHUSD",1772769001936,0.55247395,2083.5,2082.7,0.4675332]
["bitfinex","ETHUSD",1772769002108,3.17399304,2084.0,2082.5,0.4675332]
["bitfinex","ETHUSD",1772769002314,0.46837148,2083.9,2082.5,0.4675332]
["bitfinex","ETHUSD",1772769004138,0.46837148,2083.7,2082.6,1.66795574]
["bitfinex","ETHUSD",1772769006441,0.46837148,2083.5,2082.6,1.66795298]
["bitfinex","ETHUSD",1772769008046,4.79938567,2083.7,2082.7,0.4675332]
["bitfinex","ETHUSD",1772769008047,1.19980865,2083.7,2082.7,0.4675332]
["bitfinex","ETHUSD",1772769008253,3.16618013,2083.7,2082.7,0.4675332]
["bitfinex","ETHUSD",1772769008559,3.16618013,2083.7,2082.9,0.4675332]
["bitfinex","ETHUSD",1772769008760,1.492,2083.8,2082.9,0.4675332]
["bitfinex","ETHUSD",1772769008971,1.96037148,2083.8,2082.9,0.4675332]
["bitfinex","ETHUSD",1772769009353,0.46837148,2083.7,2082.9,0.4675332]
["bitfinex","ETHUSD",1772769010654,0.46837148,2083.5,2082.9,0.4675332]
["bitfinex","ETHUSD",1772769010851,0.46837148,2083.5,2082.9,1.66775546]
["bitfinex","ETHUSD",1772769011542,2.69573358,2083.8,2083.0,0.4675332]
["bitfinex","ETHUSD",1772769011850,3.16410506,2083.8,2083.0,0.4675332]
["bitfinex","ETHUSD",1772769012059,2.69573358,2083.8,2083.0,0.4675332]
["bitfinex","ETHUSD",1772769012266,0.46837148,2083.7,2083.0,0.4675332]
["bitfinex","ETHUSD",1772769012861,1.6681731,2083.7,2083.1,1.66766761]
["bitfinex","ETHUSD",1772769013247,1.66816564,2083.7,2083.1,1.66766761]
["bitfinex","ETHUSD",1772769019584,1.66816564,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1772769019884,1.66816564,2083.7,2083.1,1.66766761]
["bitfinex","ETHUSD",1772769020988,1.66816564,2083.7,2083.2,0.4675332]
["bitfinex","ETHUSD",1772769021580,1.66816564,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772769021980,0.001,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772769023194,0.001,2083.5,2083.3,1.2011192]
["bitfinex","ETHUSD",1772769023695,0.001,2083.5,2083.4,0.4675332]
["bitfinex","ETHUSD",1772769024096,0.46937148,2083.8,2083.4,0.4675332]
["bitfinex","ETHUSD",1772769024270,1.5,2083.7,2083.4,0.4675332]
["bitfinex","ETHUSD",1772769025093,1.5,2083.7,2083.4,1.66745481]
["bitfinex","ETHUSD",1772769025487,0.46937148,2083.8,2083.4,1.66745481]
["bitfinex","ETHUSD",1772769025687,1.96937148,2083.8,2083.4,1.66745481]
["bitfinex","ETHUSD",1772769026288,3.16910287,2083.8,2083.4,1.66745481]
["bitfinex","ETHUSD",1772769026487,3.16910287,2083.8,2083.4,0.4675332]
["bitfinex","ETHUSD",1772769026803,3.16910287,2083.8,2083.4,1.6674908]
["bitfinex","ETHUSD",1772769028819,1.96937148,2083.8,2083.4,1.6674908]
["bitfinex","ETHUSD",1772769029410,3.16910547,2083.8,2083.4,1.6674908]
["bitfinex","ETHUSD",1772769029989,1.96937148,2083.8,2083.4,1.6674908]
["bitfinex","ETHUSD",1772769030612,0.001,2083.8,2083.5,0.47254883]
["bitfinex","ETHUSD",1772769031128,1.66032205,2084.0,2083.5,0.47254883]
["bitfinex","ETHUSD",1772769031129,1.501,2084.1,2083.5,0.47254883]
["bitfinex","ETHUSD",1772769031287,1.96165941,2084.1,2083.5,0.47254883]
["bitfinex","ETHUSD",1772769032185,3.16125311,2084.1,2083.7,0.47254883]
["bitfinex","ETHUSD",1772769032389,3.16125311,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1772769032390,0.46065941,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772769032628,0.46065941,2084.0,2083.6,1.67239524]
["bitfinex","ETHUSD",1772769033933,0.001,2083.9,2083.6,1.67239524]
["bitfinex","ETHUSD",1772769034534,0.46165941,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772769035023,0.46165941,2083.9,2083.3,0.47364883]
["bitfinex","ETHUSD",1772769039942,1.20070438,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772769040143,0.46065941,2083.8,2083.4,1.67251043]
["bitfinex","ETHUSD",1772769045538,0.46065941,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769052377,1.6604009,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769052892,0.46065941,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769057590,0.001,2083.9,2083.6,0.47354883]
["bitfinex","ETHUSD",1772769057886,2.70142603,2084.4,2083.7,0.47254883]
["bitfinex","ETHUSD",1772769058188,1.502,2084.4,2083.7,0.47254883]
["bitfinex","ETHUSD",1772769058576,0.001,2084.4,2083.9,0.47254883]
["bitfinex","ETHUSD",1772769058798,0.46065941,2084.3,2083.9,0.47254883]
["bitfinex","ETHUSD",1772769058977,0.46065941,2084.3,2083.8,1.19973126]
["bitfinex","ETHUSD",1772769058978,0.46065941,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1772769059488,0.46065941,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772769059873,1.501,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769060073,1.95555847,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769060905,4.79777772,2084.3,2083.6,0.46026774]
["bitfinex","ETHUSD",1772769060906,1.65402781,2084.3,2083.6,0.46026774]
["bitfinex","ETHUSD",1772769061108,2.7013883,2084.4,2083.6,0.46026774]
["bitfinex","ETHUSD",1772769061270,0.45455847,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772769061476,0.45455847,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772769063298,1.65417459,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772769065283,1.19973126,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769065595,1.65428973,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769065811,0.001,2084.4,2083.7,0.45926774]
["bitfinex","ETHUSD",1772769067610,0.001,2084.4,2083.9,0.45926774]
["bitfinex","ETHUSD",1772769070039,0.001,2084.4,2084.1,0.45926774]
["bitfinex","ETHUSD",1772769071220,0.001,2084.2,2084.1,0.45926774]
["bitfinex","ETHUSD",1772769073031,0.001,2084.2,2084.1,1.6588263]
["bitfinex","ETHUSD",1772769073226,1.473,2084.4,2084.2,0.45926774]
["bitfinex","ETHUSD",1772769074840,0.001,2084.4,2084.2,0.45926774]
["bitfinex","ETHUSD",1772769075411,0.001,2084.4,2084.2,1.65872555]
["bitfinex","ETHUSD",1772769075826,0.001,2084.4,2084.2,1.65876131]
["bitfinex","ETHUSD",1772769076236,0.001,2084.4,2084.2,0.45926774]
["bitfinex","ETHUSD",1772769078052,0.001,2084.4,2084.2,1.65876584]
["bitfinex","ETHUSD",1772769080252,0.001,2084.4,2084.2,0.45926774]
["bitfinex","ETHUSD",1772769080448,0.001,2084.4,2084.3,0.45926774]
["bitfinex","ETHUSD",1772769083131,0.001,2084.4,2084.1,0.46026774]
["bitfinex","ETHUSD",1772769085154,0.001,2084.4,2084.1,1.65982177]
["bitfinex","ETHUSD",1772769085656,0.45555847,2084.4,2084.1,1.65982177]
["bitfinex","ETHUSD",1772769086755,0.45555847,2084.4,2084.1,0.46026774]
["bitfinex","ETHUSD",1772769088055,1.491,2084.3,2084.1,0.46026774]
["bitfinex","ETHUSD",1772769088259,1.44323636,2084.3,2084.1,0.46026774]
["bitfinex","ETHUSD",1772769088756,1.44323636,2084.3,2084.1,1.6598259]
["bitfinex","ETHUSD",1772769090430,1.39547272,2084.3,2084.1,1.6598259]
["bitfinex","ETHUSD",1772769090953,0.48745947,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772769091269,0.43969585,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772769093835,1.63919685,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772769094454,0.48745947,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772769094659,0.48745947,2084.1,2083.6,1.20084237]
["bitfinex","ETHUSD",1772769095130,0.48745947,2083.9,2083.6,1.20084237]
["bitfinex","ETHUSD",1772769095327,1.495,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769096039,1.98245947,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769096229,0.48745947,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772769096854,0.48745947,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772769097279,1.495,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772769097280,1.19984641,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772769097441,0.48745947,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772769097765,0.48745947,2083.5,2083.2,0.67130441]
["bitfinex","ETHUSD",1772769097938,0.48745947,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1772769098140,0.48745947,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772769098453,1.19984641,2083.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772769098454,1.98345947,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772769098758,1.496,2082.7,2082.5,1.14003597]
["bitfinex","ETHUSD",1772769098947,1.19984641,2083.6,2082.5,1.14003597]
["bitfinex","ETHUSD",1772769098948,0.48745947,2082.9,2082.5,0.67340441]
["bitfinex","ETHUSD",1772769099164,0.48745947,2082.7,2082.5,0.67340441]
["bitfinex","ETHUSD",1772769099966,0.46154962,2082.7,2082.5,0.67340441]
["bitfinex","ETHUSD",1772769102365,1.66192262,2082.7,2082.5,0.67340441]
["bitfinex","ETHUSD",1772769102760,0.46154962,2082.7,2082.5,0.67340441]
["bitfinex","ETHUSD",1772769104064,1.497,2082.6,2082.5,0.67340441]
["bitfinex","ETHUSD",1772769109595,1.497,2082.6,2082.5,0.0021]
["bitfinex","ETHUSD",1772769112074,1.497,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772769112273,1.498,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1772769114289,1.498,2082.6,2082.5,0.67340441]
["bitfinex","ETHUSD",1772769117507,0.48745947,2082.5,2082.2,0.46773156]
["bitfinex","ETHUSD",1772769118291,3.18588201,2082.6,2082.2,0.46773156]
["bitfinex","ETHUSD",1772769118491,3.18588201,2082.6,2082.3,0.46663156]
["bitfinex","ETHUSD",1772769120182,0.001,2082.5,2082.3,0.46663156]
["bitfinex","ETHUSD",1772769120384,0.47196811,2082.4,2081.8,0.48061436]
["bitfinex","ETHUSD",1772769121901,0.47196811,2082.2,2081.4,0.48061436]
["bitfinex","ETHUSD",1772769122610,0.47196811,2082.4,2081.4,0.48061436]
["bitfinex","ETHUSD",1772769122793,1.499,2082.1,2081.4,0.48061436]
["bitfinex","ETHUSD",1772769123195,1.493,2082.3,2081.4,0.48061436]
["bitfinex","ETHUSD",1772769123923,1.486,2082.4,2081.6,0.48061436]
["bitfinex","ETHUSD",1772769124284,1.95796811,2082.4,2081.6,0.48061436]
["bitfinex","ETHUSD",1772769124487,0.47196811,2082.3,2081.6,0.48061436]
["bitfinex","ETHUSD",1772769125727,0.47196811,2082.3,2081.5,0.48061436]
["bitfinex","ETHUSD",1772769125907,0.47196811,2082.1,2081.5,1.68164649]
["bitfinex","ETHUSD",1772769126084,0.47196811,2082.1,2081.6,0.48061436]
["bitfinex","ETHUSD",1772769127888,0.47196811,2082.1,2080.8,8.25312792]
["bitfinex","ETHUSD",1772769128094,0.47196811,2081.9,2081.1,0.48061436]
["bitfinex","ETHUSD",1772769129122,0.47196811,2081.9,2080.7,0.48061436]
["bitfinex","ETHUSD",1772769129324,0.47196811,2081.6,2080.8,0.48061436]
["bitfinex","ETHUSD",1772769129498,1.463,2081.5,2080.8,0.48061436]
["bitfinex","ETHUSD",1772769129698,1.93496811,2081.5,2080.8,0.48061436]
["bitfinex","ETHUSD",1772769130105,1.20111463,2081.4,2080.9,1.68201759]
["bitfinex","ETHUSD",1772769131025,3.13606541,2081.5,2080.9,1.68201759]
["bitfinex","ETHUSD",1772769131214,1.93496811,2081.5,2081.0,0.48061436]
["bitfinex","ETHUSD",1772769131414,0.47196811,2081.9,2081.0,0.48061436]
["bitfinex","ETHUSD",1772769131600,4.8029884,2082.1,2081.0,0.48061436]
["bitfinex","ETHUSD",1772769131601,1.469,2081.8,2081.0,0.48061436]
["bitfinex","ETHUSD",1772769131926,1.469,2081.8,2081.0,0.48171436]
["bitfinex","ETHUSD",1772769132119,1.469,2081.8,2081.2,0.48061436]
["bitfinex","ETHUSD",1772769133394,3.14185225,2081.8,2081.2,0.48061436]
["bitfinex","ETHUSD",1772769133649,3.1418614,2081.8,2081.2,0.48061436]
["bitfinex","ETHUSD",1772769133828,1.469,2081.8,2081.2,0.48061436]
["bitfinex","ETHUSD",1772769134230,1.469,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1772769134454,1.469,2081.8,2081.3,1.6817867]
["bitfinex","ETHUSD",1772769134748,2.66988891,2081.8,2081.3,1.6817867]
["bitfinex","ETHUSD",1772769134950,0.47196811,2081.7,2081.1,5.28556831]
["bitfinex","ETHUSD",1772769136054,0.47196811,2081.7,2081.2,0.48061436]
["bitfinex","ETHUSD",1772769136252,1.469,2081.8,2081.3,1.6817867]
["bitfinex","ETHUSD",1772769136631,1.469,2081.8,2081.4,0.48061436]
["bitfinex","ETHUSD",1772769137233,1.471,2081.9,2081.4,0.48061436]
["bitfinex","ETHUSD",1772769138327,0.47196811,2082.3,2081.6,0.48061436]
["bitfinex","ETHUSD",1772769139565,0.47196811,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1772769140445,1.67267893,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1772769140633,1.67267893,2082.1,2081.5,1.68167129]
["bitfinex","ETHUSD",1772769141654,0.47196811,2082.0,2081.5,0.48061436]
["bitfinex","ETHUSD",1772769142060,1.95096811,2082.0,2081.5,0.48061436]
["bitfinex","ETHUSD",1772769142853,3.15178686,2082.0,2081.5,1.68165398]
["bitfinex","ETHUSD",1772769143453,0.47196811,2081.9,2081.5,1.68165398]
["bitfinex","ETHUSD",1772769144564,1.483,2082.0,2081.6,0.48061436]
["bitfinex","ETHUSD",1772769145286,1.483,2082.0,2081.6,1.68269562]
["bitfinex","ETHUSD",1772769145486,2.68377155,2082.0,2081.6,1.68269562]
["bitfinex","ETHUSD",1772769145655,0.001,2081.9,2081.7,0.48061436]
["bitfinex","ETHUSD",1772769147361,0.001,2081.9,2081.7,1.68154431]
["bitfinex","ETHUSD",1772769150465,0.001,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772769150666,0.49184211,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772769151464,0.001,2081.9,2081.6,0.45446613]
["bitfinex","ETHUSD",1772769152066,0.001,2081.9,2081.6,1.65545755]
["bitfinex","ETHUSD",1772769153366,0.001,2081.9,2081.7,0.45336613]
["bitfinex","ETHUSD",1772769154164,0.001,2081.9,2081.7,1.65430217]
["bitfinex","ETHUSD",1772769155885,0.49184211,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772769156128,0.001,2081.9,2081.6,0.45446613]
["bitfinex","ETHUSD",1772769157563,0.001,2081.8,2081.6,0.45446613]
["bitfinex","ETHUSD",1772769158196,0.001,2081.8,2081.6,1.6554347]
["bitfinex","ETHUSD",1772769159989,0.49184211,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772769160190,0.49184211,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772769160191,0.49084211,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772769162298,0.49084211,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772769164509,1.691897,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772769165698,0.49084211,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772769166127,0.49084211,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772769166416,1.69201445,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769167004,0.49084211,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772769167203,0.49084211,2081.2,2080.8,0.45446613]
["bitfinex","ETHUSD",1772769168009,1.98284211,2081.4,2080.8,0.45446613]
["bitfinex","ETHUSD",1772769168210,3.18396301,2081.4,2080.8,0.45446613]
["bitfinex","ETHUSD",1772769168417,1.98284211,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1772769168628,1.98284211,2081.4,2081.0,0.45336613]
["bitfinex","ETHUSD",1772769169210,1.98284211,2081.4,2081.0,0.45446613]
["bitfinex","ETHUSD",1772769169595,0.49084211,2081.6,2081.0,0.45446613]
["bitfinex","ETHUSD",1772769169801,1.493,2081.5,2081.0,0.45446613]
["bitfinex","ETHUSD",1772769170199,1.98384211,2081.5,2081.0,0.45446613]
["bitfinex","ETHUSD",1772769170399,0.49084211,2081.4,2081.0,0.45446613]
["bitfinex","ETHUSD",1772769170601,0.49084211,2081.4,2081.0,1.65577606]
["bitfinex","ETHUSD",1772769170800,0.49084211,2081.3,2081.0,0.45446613]
["bitfinex","ETHUSD",1772769171143,0.49084211,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769171316,0.49084211,2081.3,2081.0,1.20244299]
["bitfinex","ETHUSD",1772769172104,0.49084211,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769172606,1.2011238,2081.4,2080.8,4.80685201]
["bitfinex","ETHUSD",1772769172607,0.49084211,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1772769173008,1.98384211,2081.5,2080.8,0.45446613]
["bitfinex","ETHUSD",1772769173236,0.49084211,2081.5,2080.8,0.45446613]
["bitfinex","ETHUSD",1772769173537,2.68996275,2081.7,2080.8,0.45446613]
["bitfinex","ETHUSD",1772769173714,0.49084211,2081.6,2080.8,0.45446613]
["bitfinex","ETHUSD",1772769175048,1.20105693,2081.5,2081.0,0.45336613]
["bitfinex","ETHUSD",1772769175217,0.49084211,2081.4,2081.0,0.45336613]
["bitfinex","ETHUSD",1772769175532,0.49084211,2081.4,2080.9,1.65476936]
["bitfinex","ETHUSD",1772769175712,0.49084211,2081.4,2081.0,0.45336613]
["bitfinex","ETHUSD",1772769176225,1.483,2081.5,2081.0,0.45336613]
["bitfinex","ETHUSD",1772769176528,1.97384211,2081.5,2081.0,0.45336613]
["bitfinex","ETHUSD",1772769179029,0.49084211,2081.3,2080.8,1.65590226]
["bitfinex","ETHUSD",1772769180218,0.49084211,2081.3,2080.9,0.48212273]
["bitfinex","ETHUSD",1772769180837,0.49084211,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769181037,0.49184211,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769181339,0.001,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769182314,1.20218498,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769182729,0.001,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769183120,0.001,2081.3,2081.1,0.48212273]
["bitfinex","ETHUSD",1772769183642,0.4810255,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769185242,1.68221368,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769185814,1.68221368,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769186219,0.001,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769187316,0.001,2081.3,2081.0,1.68453617]
["bitfinex","ETHUSD",1772769187745,0.001,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769188439,0.4810255,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769188942,0.001,2081.3,2081.1,0.48212273]
["bitfinex","ETHUSD",1772769190539,0.001,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769190744,0.4810255,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1772769190942,0.001,2081.3,2081.1,0.48212273]
["bitfinex","ETHUSD",1772769191519,0.001,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769191720,0.4810255,2081.3,2081.0,0.48322273]
["bitfinex","ETHUSD",1772769192736,0.4810255,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1772769194851,0.4800255,2081.2,2080.8,0.48322273]
["bitfinex","ETHUSD",1772769195234,1.9730255,2081.3,2080.8,0.48322273]
["bitfinex","ETHUSD",1772769195847,1.68101617,2081.7,2080.9,0.48212273]
["bitfinex","ETHUSD",1772769196029,1.492,2081.6,2080.9,0.48212273]
["bitfinex","ETHUSD",1772769196436,0.001,2081.8,2080.9,0.48212273]
["bitfinex","ETHUSD",1772769196624,1.483,2081.7,2080.9,0.48212273]
["bitfinex","ETHUSD",1772769197122,1.483,2081.7,2081.1,0.48212273]
["bitfinex","ETHUSD",1772769198756,0.001,2081.8,2081.1,0.48212273]
["bitfinex","ETHUSD",1772769198957,0.001,2081.8,2081.3,0.48212273]
["bitfinex","ETHUSD",1772769200651,0.4810255,2081.8,2081.3,0.48212273]
["bitfinex","ETHUSD",1772769201060,1.68195651,2081.8,2081.4,0.48212273]
["bitfinex","ETHUSD",1772769201847,0.4800255,2081.7,2081.2,0.48212273]
["bitfinex","ETHUSD",1772769202456,0.4800255,2081.7,2081.0,0.48212273]
["bitfinex","ETHUSD",1772769202657,0.4800255,2081.7,2080.9,1.20139357]
["bitfinex","ETHUSD",1772769202658,0.4800255,2081.6,2080.8,1.68466479]
["bitfinex","ETHUSD",1772769202855,0.4800255,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1772769203031,1.68128366,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772769203555,1.68128366,2081.2,2080.8,0.48322273]
["bitfinex","ETHUSD",1772769203958,0.4800255,2081.2,2080.8,0.48322273]
["bitfinex","ETHUSD",1772769204259,1.482,2081.3,2080.8,0.48322273]
["bitfinex","ETHUSD",1772769204447,1.9620255,2081.3,2080.8,0.48322273]
["bitfinex","ETHUSD",1772769205157,3.16322436,2081.3,2080.8,1.68464624]
["bitfinex","ETHUSD",1772769205362,0.4800255,2081.2,2080.8,1.68464624]
["bitfinex","ETHUSD",1772769205738,0.4800255,2081.2,2080.8,0.48322273]
["bitfinex","ETHUSD",1772769206060,0.4800255,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772769206261,0.4800255,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772769209661,1.6573687,2081.6,2081.0,0.46583298]
["bitfinex","ETHUSD",1772769210161,0.49612581,2081.5,2081.0,0.46583298]
["bitfinex","ETHUSD",1772769210469,0.49612581,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1772769211357,0.49612581,2081.5,2081.0,0.48355649]
["bitfinex","ETHUSD",1772769211556,0.001,2081.6,2081.2,0.48245649]
["bitfinex","ETHUSD",1772769211762,1.488,2081.5,2081.2,0.48245649]
["bitfinex","ETHUSD",1772769213064,0.001,2081.6,2081.2,0.48245649]
["bitfinex","ETHUSD",1772769213270,0.001,2081.8,2081.2,0.48245649]
["bitfinex","ETHUSD",1772769213644,0.001,2081.8,2081.4,0.48245649]
["bitfinex","ETHUSD",1772769217069,0.49612581,2081.7,2081.2,0.48245649]
["bitfinex","ETHUSD",1772769217275,0.001,2081.8,2081.2,0.48245649]
["bitfinex","ETHUSD",1772769217570,0.001,2081.8,2081.4,0.48355649]
["bitfinex","ETHUSD",1772769217877,0.001,2081.6,2081.4,0.48355649]
["bitfinex","ETHUSD",1772769219553,0.001,2081.6,2081.5,0.48245649]
["bitfinex","ETHUSD",1772769221680,0.001,2081.8,2081.6,0.48245649]
["bitfinex","ETHUSD",1772769222698,0.001,2081.8,2081.4,1.68461949]
["bitfinex","ETHUSD",1772769222885,0.49712581,2081.8,2081.4,1.68461949]
["bitfinex","ETHUSD",1772769223382,0.001,2081.8,2081.5,0.48245649]
["bitfinex","ETHUSD",1772769224169,0.001,2081.8,2081.5,1.68349301]
["bitfinex","ETHUSD",1772769224756,0.001,2081.8,2081.5,1.20103652]
["bitfinex","ETHUSD",1772769224955,0.001,2081.8,2081.6,0.48245649]
["bitfinex","ETHUSD",1772769227461,0.001,2081.8,2081.4,1.68462543]
["bitfinex","ETHUSD",1772769227667,0.49712581,2081.8,2081.4,1.68462543]
["bitfinex","ETHUSD",1772769230605,0.001,2081.6,2081.4,1.68462543]
["bitfinex","ETHUSD",1772769231272,0.001,2081.6,2081.4,1.20216894]
["bitfinex","ETHUSD",1772769231593,0.001,2081.6,2081.5,0.48245649]
["bitfinex","ETHUSD",1772769232588,0.001,2081.6,2081.5,1.68351342]
["bitfinex","ETHUSD",1772769232969,0.001,2081.8,2081.6,0.48245649]
["bitfinex","ETHUSD",1772769234689,0.001,2081.8,2081.6,1.68345295]
["bitfinex","ETHUSD",1772769234868,0.001,2081.8,2081.6,0.48245649]
["bitfinex","ETHUSD",1772769235890,0.001,2081.8,2081.5,0.48245649]
["bitfinex","ETHUSD",1772769236372,0.49712581,2081.8,2081.5,0.48245649]
["bitfinex","ETHUSD",1772769237196,0.49712581,2081.8,2081.5,1.68351295]
["bitfinex","ETHUSD",1772769237977,0.49712581,2081.8,2081.5,0.48245649]
["bitfinex","ETHUSD",1772769238604,0.49712581,2081.8,2081.5,1.68351239]
["bitfinex","ETHUSD",1772769239808,0.001,2081.8,2081.6,0.47864193]
["bitfinex","ETHUSD",1772769239989,1.489,2082.2,2081.7,0.47864193]
["bitfinex","ETHUSD",1772769240180,2.68965797,2082.2,2081.7,0.47864193]
["bitfinex","ETHUSD",1772769240379,3.17333041,2082.2,2081.7,0.47864193]
["bitfinex","ETHUSD",1772769242300,0.25013262,2082.4,2081.8,0.47864193]
["bitfinex","ETHUSD",1772769242609,0.73380506,2082.4,2081.8,0.47864193]
["bitfinex","ETHUSD",1772769244196,0.73380506,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1772769244515,0.73380506,2082.4,2082.0,0.47864193]
["bitfinex","ETHUSD",1772769245807,0.73380506,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1772769245808,0.08388102,2082.7,2082.3,0.47864193]
["bitfinex","ETHUSD",1772769246580,0.08388102,2082.7,2082.3,1.67923443]
["bitfinex","ETHUSD",1772769247312,0.08388102,2082.7,2082.3,1.67923267]
["bitfinex","ETHUSD",1772769247696,0.63967748,2082.6,2082.3,1.67923267]
["bitfinex","ETHUSD",1772769248093,0.08388102,2082.5,2081.9,0.47864193]
["bitfinex","ETHUSD",1772769248714,0.63967748,2082.6,2081.9,0.47864193]
["bitfinex","ETHUSD",1772769249014,4.80145964,2082.9,2082.1,0.47864193]
["bitfinex","ETHUSD",1772769249015,1.28416423,2082.9,2082.1,0.47864193]
["bitfinex","ETHUSD",1772769249602,0.08388102,2082.8,2082.1,0.47864193]
["bitfinex","ETHUSD",1772769250390,4.8003081,2083.2,2082.1,0.47864193]
["bitfinex","ETHUSD",1772769250391,1.478,2083.2,2082.1,0.47864193]
["bitfinex","ETHUSD",1772769250592,0.08388102,2083.4,2082.3,0.47864193]
["bitfinex","ETHUSD",1772769251141,1.2000192,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1772769251422,1.2000192,2083.3,2082.5,0.47864193]
["bitfinex","ETHUSD",1772769251423,1.28390022,2083.3,2082.5,0.47864193]
["bitfinex","ETHUSD",1772769253107,0.08388102,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1772769253305,0.08388102,2083.3,2082.7,0.47864193]
["bitfinex","ETHUSD",1772769254122,1.200007,2083.4,2082.7,0.47864193]
["bitfinex","ETHUSD",1772769254298,2.672007,2083.4,2082.7,0.47864193]
["bitfinex","ETHUSD",1772769254699,2.75588802,2083.4,2082.7,0.47864193]
["bitfinex","ETHUSD",1772769255198,2.75588802,2083.4,2082.9,0.47864193]
["bitfinex","ETHUSD",1772769255924,0.08388102,2083.3,2082.9,0.47864193]
["bitfinex","ETHUSD",1772769258030,1.28393422,2083.3,2082.9,0.47864193]
["bitfinex","ETHUSD",1772769259033,2.76193422,2083.3,2082.9,1.67888794]
["bitfinex","ETHUSD",1772769260929,0.08388102,2083.2,2082.9,0.47864193]
["bitfinex","ETHUSD",1772769262128,0.08388102,2083.2,2082.5,0.47864193]
["bitfinex","ETHUSD",1772769262903,0.08388102,2083.0,2082.5,0.47864193]
["bitfinex","ETHUSD",1772769263126,0.08388102,2083.0,2082.5,1.67908459]
["bitfinex","ETHUSD",1772769264025,0.08388102,2083.0,2082.6,0.47864193]
["bitfinex","ETHUSD",1772769265529,0.08388102,2083.0,2082.6,1.67901111]
["bitfinex","ETHUSD",1772769266736,0.08388102,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1772769266917,0.08388102,2082.9,2082.2,0.47864193]
["bitfinex","ETHUSD",1772769267437,0.08388102,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772769267635,0.08278102,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1772769267841,0.08278102,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1772769270435,0.08278102,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772769273130,1.28349184,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1772769274114,0.08278102,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772769274319,0.08168102,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772769274527,1.486,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772769275140,1.56768102,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772769276026,1.20088385,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772769276444,0.08168102,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772769277920,1.20081889,2082.0,2081.5,0.47362225]
["bitfinex","ETHUSD",1772769278120,0.08168102,2082.3,2081.6,0.47362225]
["bitfinex","ETHUSD",1772769278350,0.08168102,2082.2,2081.6,0.47362225]
["bitfinex","ETHUSD",1772769278552,1.488,2082.1,2081.6,0.47362225]
["bitfinex","ETHUSD",1772769279138,1.488,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772769279542,0.001,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772769279753,0.08268102,2082.3,2081.9,0.47362225]
["bitfinex","ETHUSD",1772769280048,1.20059549,2082.4,2081.9,0.47362225]
["bitfinex","ETHUSD",1772769280049,2.77127651,2082.4,2081.9,0.47362225]
["bitfinex","ETHUSD",1772769280253,0.08268102,2082.3,2081.9,0.47362225]
["bitfinex","ETHUSD",1772769285431,1.489,2082.4,2082.0,0.5]
["bitfinex","ETHUSD",1772769286156,1.489,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1772769286657,1.489,2082.4,2081.8,0.5011]
["bitfinex","ETHUSD",1772769287537,1.20059549,2082.3,2081.8,0.5011]
["bitfinex","ETHUSD",1772769288556,2.68955703,2082.4,2081.9,0.5]
["bitfinex","ETHUSD",1772769289461,5.65034874,2083.1,2082.1,0.5]
["bitfinex","ETHUSD",1772769289763,1.489,2082.5,2082.1,0.5]
["bitfinex","ETHUSD",1772769290544,0.84935014,2083.1,2082.1,2.5036777]
["bitfinex","ETHUSD",1772769290545,1.20115628,2083.1,2082.1,2.5036777]
["bitfinex","ETHUSD",1772769290868,1.49,2083.0,2082.2,0.5]
["bitfinex","ETHUSD",1772769291868,1.20024965,2082.9,2082.4,0.5]
["bitfinex","ETHUSD",1772769292070,2.69022061,2083.0,2082.4,0.5]
["bitfinex","ETHUSD",1772769297872,3.47303475,2083.0,2082.2,0.5]
["bitfinex","ETHUSD",1772769299147,1.20022061,2083.0,2082.2,0.5]
["bitfinex","ETHUSD",1772769299475,1.49,2082.9,2082.3,0.5]
["bitfinex","ETHUSD",1772769301275,1.20024965,2083.0,2082.3,0.5]
["bitfinex","ETHUSD",1772769301475,1.491,2082.8,2082.3,0.5]
["bitfinex","ETHUSD",1772769301778,1.491,2082.8,2082.2,0.5]
["bitfinex","ETHUSD",1772769301954,1.20024965,2083.0,2082.2,0.5]
["bitfinex","ETHUSD",1772769301955,1.491,2082.7,2082.2,0.5]
["bitfinex","ETHUSD",1772769302756,2.27356788,2082.7,2082.0,0.5011]
["bitfinex","ETHUSD",1772769303272,1.20042254,2082.6,2082.0,0.5011]
["bitfinex","ETHUSD",1772769303762,0.001,2082.5,2082.0,0.5011]
["bitfinex","ETHUSD",1772769306163,0.001,2082.5,2082.1,0.5]
["bitfinex","ETHUSD",1772769306364,1.491,2082.6,2082.1,0.4995]
["bitfinex","ETHUSD",1772769306550,1.19358129,2082.6,2082.1,0.4995]
["bitfinex","ETHUSD",1772769306750,1.19358129,2082.6,2082.2,0.4995]
["bitfinex","ETHUSD",1772769307681,4.80084648,2083.0,2082.2,0.4995]
["bitfinex","ETHUSD",1772769307682,1.491,2083.0,2082.4,0.4995]
["bitfinex","ETHUSD",1772769309982,1.20024965,2082.9,2082.4,0.4995]
["bitfinex","ETHUSD",1772769311696,1.20024965,2082.9,2082.5,0.4995]
["bitfinex","ETHUSD",1772769311899,1.491,2083.0,2082.5,0.4995]
["bitfinex","ETHUSD",1772769312186,1.491,2083.0,2082.7,0.4995]
["bitfinex","ETHUSD",1772769316198,0.001,2082.8,2082.7,0.4995]
["bitfinex","ETHUSD",1772769318196,0.001,2082.8,2081.9,0.0011]
["bitfinex","ETHUSD",1772769318197,0.11512759,2082.8,2081.9,0.0011]
["bitfinex","ETHUSD",1772769318568,0.458697,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1772769318884,0.458697,2082.2,2081.5,0.0011]
["bitfinex","ETHUSD",1772769320395,0.458697,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1772769323001,1.20082616,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772769323504,1.65952316,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1772769324571,0.458697,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1772769324794,1.494,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769325284,2.69495762,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769325484,1.494,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769326003,2.69494665,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769327075,1.494,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769328007,2.69494466,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769328883,1.494,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769329310,2.69494199,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769329783,1.494,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769330591,1.494,2081.7,2081.5,0.45263104]
["bitfinex","ETHUSD",1772769334686,2.69494488,2081.7,2081.5,0.45263104]
["bitfinex","ETHUSD",1772769335991,2.69495539,2081.7,2081.5,0.45263104]
["bitfinex","ETHUSD",1772769337816,2.69495539,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769338882,2.69495539,2081.7,2081.3,0.45263104]
["bitfinex","ETHUSD",1772769341015,0.48580832,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1772769341218,0.48580832,2081.6,2081.3,0.45263104]
["bitfinex","ETHUSD",1772769341420,2.69495539,2081.7,2081.3,0.45263104]
["bitfinex","ETHUSD",1772769342318,2.69495539,2081.7,2081.5,0.0011]
["bitfinex","ETHUSD",1772769342493,0.001,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772769346824,0.48680832,2081.6,2081.5,0.0011]
["bitfinex","ETHUSD",1772769349319,0.48580832,2081.5,2081.3,0.0011]
["bitfinex","ETHUSD",1772769350110,0.48580832,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772769350317,0.48580832,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1772769351027,0.48580832,2080.8,2080.1,0.45153104]
["bitfinex","ETHUSD",1772769351226,2.28129842,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772769351227,1.495,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772769351419,1.495,2080.9,2080.3,0.45153104]
["bitfinex","ETHUSD",1772769353738,1.98180832,2081.1,2080.5,0.45153104]
["bitfinex","ETHUSD",1772769354040,1.98180832,2081.1,2080.5,0.45263104]
["bitfinex","ETHUSD",1772769354239,3.1830966,2081.1,2080.5,0.45263104]
["bitfinex","ETHUSD",1772769355541,3.1830966,2081.1,2080.6,1.6531075]
["bitfinex","ETHUSD",1772769358027,3.1830966,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1772769358232,3.1830966,2081.1,2080.7,0.45153104]
["bitfinex","ETHUSD",1772769359055,0.48580832,2081.0,2080.5,1.65425869]
["bitfinex","ETHUSD",1772769359217,0.48580832,2081.0,2080.6,0.45153104]
["bitfinex","ETHUSD",1772769359936,1.498,2081.1,2080.6,0.45153104]
["bitfinex","ETHUSD",1772769360118,1.498,2081.1,2080.8,0.47179988]
["bitfinex","ETHUSD",1772769360923,0.001,2081.4,2080.8,0.47179988]
["bitfinex","ETHUSD",1772769362328,0.001,2081.4,2081.0,0.47179988]
["bitfinex","ETHUSD",1772769364550,0.001,2081.4,2081.2,0.47179988]
["bitfinex","ETHUSD",1772769366654,0.001,2081.4,2081.2,0.47289988]
["bitfinex","ETHUSD",1772769366953,0.001,2081.4,2081.2,1.67412977]
["bitfinex","ETHUSD",1772769368058,0.001,2081.4,2081.2,0.47289988]
["bitfinex","ETHUSD",1772769368858,0.001,2081.4,2081.2,1.67412708]
["bitfinex","ETHUSD",1772769369153,0.001,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772769370048,0.001,2081.4,2081.2,1.67412736]
["bitfinex","ETHUSD",1772769370359,0.001,2081.4,2081.3,0.47179988]
["bitfinex","ETHUSD",1772769370763,0.001,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772769370764,0.46961372,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1772769371062,0.46861372,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1772769372446,0.46861372,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1772769372657,1.493,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772769372859,2.81208418,2081.1,2080.7,0.47289988]
["bitfinex","ETHUSD",1772769373058,1.2013455,2081.0,2080.7,0.47289988]
["bitfinex","ETHUSD",1772769375973,1.2013455,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1772769375974,0.46861372,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1772769376149,0.46861372,2080.9,2080.5,0.47289988]
["bitfinex","ETHUSD",1772769376471,0.46861372,2080.9,2080.5,1.67451977]
["bitfinex","ETHUSD",1772769377875,1.67002916,2080.9,2080.5,0.47289988]
["bitfinex","ETHUSD",1772769379481,0.46861372,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1772769379647,4.80489684,2081.3,2080.7,0.47289988]
["bitfinex","ETHUSD",1772769379648,0.001,2081.2,2080.7,0.47289988]
["bitfinex","ETHUSD",1772769379981,0.001,2081.2,2080.8,0.47179988]
["bitfinex","ETHUSD",1772769380281,2.34523272,2081.2,2080.8,0.47179988]
["bitfinex","ETHUSD",1772769381175,0.001,2081.2,2080.8,0.47179988]
["bitfinex","ETHUSD",1772769382076,0.001,2081.2,2080.8,1.67321859]
["bitfinex","ETHUSD",1772769383671,0.001,2081.2,2080.9,0.47179988]
["bitfinex","ETHUSD",1772769384177,0.001,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1772769384178,0.46861372,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1772769384383,0.001,2081.2,2080.7,0.47289988]
["bitfinex","ETHUSD",1772769384581,0.46961372,2081.2,2080.7,0.47289988]
["bitfinex","ETHUSD",1772769385196,0.001,2081.2,2080.7,0.47289988]
["bitfinex","ETHUSD",1772769387395,0.001,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1772769387701,0.001,2081.2,2080.9,0.47179988]
["bitfinex","ETHUSD",1772769391294,0.001,2081.4,2081.0,0.49786175]
["bitfinex","ETHUSD",1772769391887,0.49897222,2081.4,2081.0,0.49786175]
["bitfinex","ETHUSD",1772769392779,0.49897222,2081.4,2080.9,1.20139553]
["bitfinex","ETHUSD",1772769393093,0.49897222,2081.4,2080.9,1.69925728]
["bitfinex","ETHUSD",1772769393296,0.49797222,2081.3,2080.9,1.69925728]
["bitfinex","ETHUSD",1772769394398,0.001,2081.4,2081.0,0.49786175]
["bitfinex","ETHUSD",1772769396387,0.49897222,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1772769396810,0.49897222,2081.4,2081.0,1.69917003]
["bitfinex","ETHUSD",1772769399883,0.48509494,2081.4,2081.0,1.69917003]
["bitfinex","ETHUSD",1772769401515,0.001,2081.6,2081.1,0.49786175]
["bitfinex","ETHUSD",1772769401889,0.49797222,2081.5,2081.1,1.69913678]
["bitfinex","ETHUSD",1772769402319,0.001,2081.6,2081.2,0.49786175]
["bitfinex","ETHUSD",1772769403319,0.001,2081.6,2081.2,0.49896175]
["bitfinex","ETHUSD",1772769403989,0.001,2081.6,2081.4,0.49786175]
["bitfinex","ETHUSD",1772769405693,0.49897222,2081.6,2081.2,0.49896175]
["bitfinex","ETHUSD",1772769406408,0.49797222,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1772769408728,1.20111463,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772769409018,1.69908685,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772769409224,0.49797222,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772769415725,0.001,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1772769420434,1.65722358,2081.6,2081.3,0.48018938]
["bitfinex","ETHUSD",1772769420636,2.35251184,2081.5,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769420838,2.80771471,2081.5,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769421009,0.45520287,2081.5,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769421216,2.35280451,2081.4,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769421738,0.45520287,2081.5,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769423234,0.001,2081.6,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769423407,2.35252295,2081.5,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769424838,2.80772582,2081.5,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769425039,2.35291483,2081.4,2081.2,0.48128938]
["bitfinex","ETHUSD",1772769425220,2.8081177,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772769425539,1.65632062,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1772769426333,0.45520287,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1772769426517,0.45520287,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769427540,0.45520287,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772769431237,0.45620287,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769431410,0.001,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769431606,2.35226071,2081.3,2081.1,0.48128938]
["bitfinex","ETHUSD",1772769434527,2.70101251,2081.6,2081.2,0.48018938]
["bitfinex","ETHUSD",1772769434734,3.15621538,2081.6,2081.2,0.48018938]
["bitfinex","ETHUSD",1772769435827,0.45520287,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1772769436537,0.45520287,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769438839,1.65638273,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769439046,0.45520287,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769440741,1.65737753,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769440948,0.45520287,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772769441518,0.45520287,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1772769441721,0.45520287,2081.0,2080.8,0.0011]
["bitfinex","ETHUSD",1772769442819,0.45520287,2080.9,2080.8,0.0011]
["bitfinex","ETHUSD",1772769446452,1.5,2081.1,2080.8,0.48128938]
["bitfinex","ETHUSD",1772769446623,0.001,2081.3,2080.8,0.48128938]
["bitfinex","ETHUSD",1772769447029,2.7143203,2081.3,2080.8,0.48128938]
["bitfinex","ETHUSD",1772769447231,0.001,2081.3,2080.8,0.48128938]
["bitfinex","ETHUSD",1772769447438,0.001,2081.3,2081.0,0.48018938]
["bitfinex","ETHUSD",1772769449535,0.001,2081.3,2081.1,0.4609374]
["bitfinex","ETHUSD",1772769450038,0.001,2081.6,2081.1,0.4602236]
["bitfinex","ETHUSD",1772769451330,1.20200266,2081.6,2081.1,0.4602236]
["bitfinex","ETHUSD",1772769451668,0.47405741,2081.4,2081.1,1.66150591]
["bitfinex","ETHUSD",1772769452460,1.67610098,2081.6,2081.2,0.4613236]
["bitfinex","ETHUSD",1772769452960,0.47405741,2081.5,2081.2,0.4613236]
["bitfinex","ETHUSD",1772769453184,0.47505741,2081.6,2081.2,0.4613236]
["bitfinex","ETHUSD",1772769454128,1.67605688,2081.6,2081.2,0.4613236]
["bitfinex","ETHUSD",1772769454461,1.67605818,2081.6,2081.2,0.4613236]
["bitfinex","ETHUSD",1772769456769,1.67605818,2081.6,2081.2,1.66254814]
["bitfinex","ETHUSD",1772769458450,0.47505741,2081.6,2081.2,1.66254814]
["bitfinex","ETHUSD",1772769458666,1.67605977,2081.6,2081.2,1.66254814]
["bitfinex","ETHUSD",1772769459260,0.47505741,2081.6,2081.3,0.4602236]
["bitfinex","ETHUSD",1772769459431,0.001,2081.6,2081.3,0.4602236]
["bitfinex","ETHUSD",1772769462846,0.001,2081.6,2081.3,1.66136766]
["bitfinex","ETHUSD",1772769465466,0.001,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772769474473,0.47505741,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772769477573,0.47405741,2081.9,2081.5,0.4602236]
["bitfinex","ETHUSD",1772769477965,0.47405741,2081.9,2081.6,0.0011]
["bitfinex","ETHUSD",1772769480868,1.20079542,2082.0,2081.6,0.48970766]
["bitfinex","ETHUSD",1772769481075,1.502,2082.1,2081.6,0.48970766]
["bitfinex","ETHUSD",1772769481374,2.70271783,2082.1,2081.6,0.48970766]
["bitfinex","ETHUSD",1772769481563,3.17714012,2082.1,2081.6,0.48970766]
["bitfinex","ETHUSD",1772769483161,1.97642229,2082.1,2081.7,1.68954919]
["bitfinex","ETHUSD",1772769483360,1.97642229,2082.1,2081.8,0.48860766]
["bitfinex","ETHUSD",1772769483882,3.17713603,2082.1,2081.7,1.68954919]
["bitfinex","ETHUSD",1772769484263,1.97642229,2082.1,2081.7,1.68954919]
["bitfinex","ETHUSD",1772769484464,1.97642229,2082.1,2081.8,0.48860766]
["bitfinex","ETHUSD",1772769485674,1.502,2082.1,2081.9,0.48860766]
["bitfinex","ETHUSD",1772769488876,1.502,2082.1,2081.7,0.48860766]
["bitfinex","ETHUSD",1772769489082,1.97642229,2082.1,2081.7,0.48860766]
["bitfinex","ETHUSD",1772769489788,1.97642229,2082.1,2081.8,0.0011]
["bitfinex","ETHUSD",1772769489789,0.47442229,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772769489962,0.47542229,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772769490161,0.001,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772769490383,0.001,2081.9,2081.8,0.48970766]
["bitfinex","ETHUSD",1772769490577,1.20069898,2082.2,2081.9,0.48860766]
["bitfinex","ETHUSD",1772769490578,2.7036551,2082.2,2081.9,0.48860766]
["bitfinex","ETHUSD",1772769490873,3.17807739,2082.2,2081.9,0.48860766]
["bitfinex","ETHUSD",1772769491072,1.503,2082.2,2082.0,0.48860766]
["bitfinex","ETHUSD",1772769491657,0.53050933,2082.5,2082.0,0.48860766]
["bitfinex","ETHUSD",1772769493068,1.73101827,2082.5,2082.0,0.48860766]
["bitfinex","ETHUSD",1772769493584,1.67493123,2082.5,2082.1,0.48860766]
["bitfinex","ETHUSD",1772769495095,0.47442229,2082.4,2082.1,0.48860766]
["bitfinex","ETHUSD",1772769496090,0.47442229,2082.4,2081.9,0.48860766]
["bitfinex","ETHUSD",1772769497189,1.67501778,2082.3,2081.9,0.48860766]
["bitfinex","ETHUSD",1772769497394,0.47442229,2082.2,2081.9,0.48860766]
["bitfinex","ETHUSD",1772769499766,0.47442229,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772769499972,0.47442229,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772769500165,0.47442229,2082.0,2081.7,0.4668813]
["bitfinex","ETHUSD",1772769503789,1.67519293,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1772769504011,0.001,2081.9,2081.8,0.0011]
["bitfinex","ETHUSD",1772769505376,0.001,2081.9,2081.6,0.4679813]
["bitfinex","ETHUSD",1772769505580,0.001,2081.9,2081.7,0.4668813]
["bitfinex","ETHUSD",1772769505974,0.001,2081.9,2081.7,1.66780515]
["bitfinex","ETHUSD",1772769506809,0.78294465,2082.5,2081.7,1.66780515]
["bitfinex","ETHUSD",1772769506810,0.47542229,2082.6,2081.8,0.4668813]
["bitfinex","ETHUSD",1772769506970,1.67585261,2082.6,2081.8,0.4668813]
["bitfinex","ETHUSD",1772769507482,0.47442229,2082.5,2081.8,0.4668813]
["bitfinex","ETHUSD",1772769508383,0.47442229,2082.5,2082.0,0.4668813]
["bitfinex","ETHUSD",1772769508584,1.67491208,2082.5,2082.0,0.4668813]
["bitfinex","ETHUSD",1772769510122,0.48933326,2082.4,2082.0,0.4668813]
["bitfinex","ETHUSD",1772769510602,1.69079742,2082.6,2082.1,0.4668813]
["bitfinex","ETHUSD",1772769511099,0.48933326,2082.5,2082.1,0.4668813]
["bitfinex","ETHUSD",1772769513008,0.48933326,2082.5,2082.2,1.66753445]
["bitfinex","ETHUSD",1772769513589,0.001,2082.6,2082.3,0.4668813]
["bitfinex","ETHUSD",1772769514813,1.20142296,2082.6,2082.3,0.4668813]
["bitfinex","ETHUSD",1772769515216,0.49033326,2082.6,2082.3,0.4668813]
["bitfinex","ETHUSD",1772769517703,1.69076487,2082.6,2082.3,0.4668813]
["bitfinex","ETHUSD",1772769521233,0.49033326,2082.6,2082.3,0.4668813]
["bitfinex","ETHUSD",1772769522419,0.001,2082.6,2082.4,0.4668813]
["bitfinex","ETHUSD",1772769522593,0.001,2083.1,2082.4,0.4658813]
["bitfinex","ETHUSD",1772769524089,0.49033326,2083.1,2082.4,0.4658813]
["bitfinex","ETHUSD",1772769524411,0.49033326,2083.1,2082.6,0.4658813]
["bitfinex","ETHUSD",1772769526197,5.19494855,2083.5,2082.6,0.4658813]
["bitfinex","ETHUSD",1772769526398,1.59513457,2083.5,2082.8,0.4658813]
["bitfinex","ETHUSD",1772769526594,0.48933326,2083.4,2082.8,0.4658813]
["bitfinex","ETHUSD",1772769528822,1.68930413,2083.4,2083.0,0.4658813]
["bitfinex","ETHUSD",1772769529327,0.001,2083.2,2083.0,0.4658813]
["bitfinex","ETHUSD",1772769531210,0.001,2083.2,2083.0,1.6660515]
["bitfinex","ETHUSD",1772769531412,0.001,2083.2,2083.1,0.4658813]
["bitfinex","ETHUSD",1772769531622,0.88454877,2083.5,2083.1,0.4658813]
["bitfinex","ETHUSD",1772769533497,0.39521551,2083.5,2083.2,0.4658813]
["bitfinex","ETHUSD",1772769535507,0.39521551,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769535827,0.02400777,2083.7,2083.4,0.4658813]
["bitfinex","ETHUSD",1772769538033,1.99033326,2084.0,2083.5,0.4658813]
["bitfinex","ETHUSD",1772769538706,3.18995992,2084.0,2083.5,0.4658813]
["bitfinex","ETHUSD",1772769538912,0.48933326,2083.9,2082.9,0.4658813]
["bitfinex","ETHUSD",1772769540719,0.48933326,2083.9,2083.1,0.4658813]
["bitfinex","ETHUSD",1772769540720,0.46823634,2083.8,2083.1,0.4658813]
["bitfinex","ETHUSD",1772769541126,0.002,2083.7,2083.1,0.4658813]
["bitfinex","ETHUSD",1772769541830,0.47023634,2083.7,2083.1,0.4658813]
["bitfinex","ETHUSD",1772769542938,0.47023634,2083.7,2083.2,1.6659581]
["bitfinex","ETHUSD",1772769544439,0.47023634,2083.7,2083.3,0.4658813]
["bitfinex","ETHUSD",1772769545233,0.47023634,2083.7,2083.3,1.6658729]
["bitfinex","ETHUSD",1772769549713,0.002,2083.7,2083.4,0.4658813]
["bitfinex","ETHUSD",1772769552438,0.002,2083.7,2083.5,1.6657853]
["bitfinex","ETHUSD",1772769556543,0.002,2083.7,2083.6,0.4658813]
["bitfinex","ETHUSD",1772769556846,0.47023634,2084.5,2083.7,0.4658813]
["bitfinex","ETHUSD",1772769557050,0.47023634,2084.5,2083.8,0.4658813]
["bitfinex","ETHUSD",1772769557351,0.46823634,2084.9,2083.8,0.4648813]
["bitfinex","ETHUSD",1772769557520,1.493,2085.1,2084.0,0.4648813]
["bitfinex","ETHUSD",1772769557521,0.002,2084.8,2084.0,0.4648813]
["bitfinex","ETHUSD",1772769557721,1.96123634,2085.1,2084.2,0.4648813]
["bitfinex","ETHUSD",1772769557929,1.96123634,2085.1,2084.3,0.4648813]
["bitfinex","ETHUSD",1772769558162,0.46823634,2085.1,2084.3,0.4648813]
["bitfinex","ETHUSD",1772769558363,1.66723157,2085.1,2084.3,0.4648813]
["bitfinex","ETHUSD",1772769558548,0.46823634,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1772769558868,1.66728276,2085.0,2084.5,0.4648813]
["bitfinex","ETHUSD",1772769560401,0.46823634,2084.9,2084.1,1.19953334]
["bitfinex","ETHUSD",1772769560531,0.46823634,2084.9,2084.2,0.4648813]
["bitfinex","ETHUSD",1772769560733,0.46823634,2084.9,2084.4,0.4648813]
["bitfinex","ETHUSD",1772769560734,0.46823634,2084.8,2084.4,0.4648813]
["bitfinex","ETHUSD",1772769562140,0.46823634,2084.8,2084.2,1.1994827]
["bitfinex","ETHUSD",1772769562141,0.46823634,2084.8,2084.2,0.4648813]
["bitfinex","ETHUSD",1772769562339,0.46823634,2084.8,2084.2,1.66435882]
["bitfinex","ETHUSD",1772769562766,0.46823634,2084.6,2083.9,0.48775701]
["bitfinex","ETHUSD",1772769567982,1.19928968,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1772769568283,0.46823634,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1772769568484,0.46823634,2084.5,2084.1,0.48775701]
["bitfinex","ETHUSD",1772769569381,0.46823634,2084.5,2084.1,0.48875701]
["bitfinex","ETHUSD",1772769569759,0.48468447,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772769570081,0.48468447,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772769572082,0.48468447,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1772769575182,0.48468447,2083.9,2083.7,1e-08]
["bitfinex","ETHUSD",1772769577895,0.48468447,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772769579872,1.68250679,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772769580070,0.48468447,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772769582390,0.002,2083.9,2083.5,0.46490009]
["bitfinex","ETHUSD",1772769582688,0.48468447,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772769585671,1.19978883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772769585980,0.48468447,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772769588578,0.48468447,2083.8,2083.5,0.46490009]
["bitfinex","ETHUSD",1772769588906,0.48668447,2083.9,2083.5,0.46490009]
["bitfinex","ETHUSD",1772769589083,1.68636303,2083.9,2083.5,0.46490009]
["bitfinex","ETHUSD",1772769589289,1.20167856,2083.9,2083.5,0.46490009]
["bitfinex","ETHUSD",1772769589488,0.48468447,2083.8,2083.5,0.46490009]
["bitfinex","ETHUSD",1772769591089,0.48468447,2083.8,2083.4,1.20092959]
["bitfinex","ETHUSD",1772769591090,1.6844187,2083.8,2083.4,1.20092959]
["bitfinex","ETHUSD",1772769591291,0.48468447,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772769593819,0.48468447,2083.8,2083.4,0.46590009]
["bitfinex","ETHUSD",1772769594814,0.48468447,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772769594980,0.002,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772769594981,0.002,2083.9,2083.6,0.46590009]
["bitfinex","ETHUSD",1772769595187,1.20167736,2083.9,2083.6,0.46590009]
["bitfinex","ETHUSD",1772769595389,0.002,2083.9,2083.6,0.46590009]
["bitfinex","ETHUSD",1772769596803,0.002,2083.9,2083.6,1.66574273]
["bitfinex","ETHUSD",1772769597801,0.002,2083.9,2083.7,0.46490009]
["bitfinex","ETHUSD",1772769598921,0.48668447,2083.9,2083.6,1.20083102]
["bitfinex","ETHUSD",1772769599249,0.48668447,2083.9,2083.6,1.66573111]
["bitfinex","ETHUSD",1772769599812,0.48668447,2083.9,2083.6,1.66574593]
["bitfinex","ETHUSD",1772769600116,0.002,2083.9,2083.7,0.49642716]
["bitfinex","ETHUSD",1772769600510,0.46491862,2083.9,2083.6,1.697273]
["bitfinex","ETHUSD",1772769601424,0.46291862,2083.8,2083.0,0.49742716]
["bitfinex","ETHUSD",1772769601716,0.46291862,2083.8,2083.1,1.69754977]
["bitfinex","ETHUSD",1772769601918,0.46291862,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772769602127,0.46291862,2083.8,2083.1,0.49742716]
["bitfinex","ETHUSD",1772769602309,0.46291862,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1772769603098,0.46291862,2083.8,2083.1,0.49742716]
["bitfinex","ETHUSD",1772769603430,0.46491862,2083.9,2083.1,0.49742716]
["bitfinex","ETHUSD",1772769603622,1.66459548,2083.9,2083.1,0.49742716]
["bitfinex","ETHUSD",1772769603845,0.46291862,2083.8,2083.2,1.69650396]
["bitfinex","ETHUSD",1772769604126,0.46291862,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1772769604909,0.46291862,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772769605800,0.46291862,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772769606413,0.46291862,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1772769608336,1.66288022,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1772769608827,0.46291862,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772769609026,0.46291862,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772769610616,0.46291862,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769610817,0.46291862,2083.2,2082.9,0.49742716]
["bitfinex","ETHUSD",1772769611148,1.66292357,2083.4,2082.9,0.49742716]
["bitfinex","ETHUSD",1772769611642,0.46291862,2083.3,2082.9,0.49742716]
["bitfinex","ETHUSD",1772769613835,0.46291862,2083.3,2082.9,1.69767104]
["bitfinex","ETHUSD",1772769614272,1.66294137,2083.3,2082.9,1.69767104]
["bitfinex","ETHUSD",1772769614423,1.66294137,2083.3,2082.9,0.49742716]
["bitfinex","ETHUSD",1772769615955,0.46291862,2083.2,2082.9,0.49742716]
["bitfinex","ETHUSD",1772769616646,0.46291862,2083.2,2082.9,1.6976738]
["bitfinex","ETHUSD",1772769616948,0.46291862,2083.2,2082.9,0.49742716]
["bitfinex","ETHUSD",1772769617548,0.46291862,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769618933,0.46291862,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772769619435,1.20006828,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772769619635,0.46291862,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772769621253,1.66299542,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772769622152,1.66299542,2083.2,2082.6,4.80266967]
["bitfinex","ETHUSD",1772769622153,0.46291862,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1772769622325,0.46291862,2083.1,2082.7,0.49642716]
["bitfinex","ETHUSD",1772769624045,1.66305888,2083.1,2082.7,1.69677719]
["bitfinex","ETHUSD",1772769624347,0.46291862,2083.0,2082.7,0.49642716]
["bitfinex","ETHUSD",1772769624837,1.6630163,2083.2,2082.8,0.49642716]
["bitfinex","ETHUSD",1772769625043,0.46291862,2083.1,2082.7,1.20034651]
["bitfinex","ETHUSD",1772769625232,0.46291862,2083.1,2082.6,1.69780923]
["bitfinex","ETHUSD",1772769625648,0.46291862,2083.1,2082.6,0.49742716]
["bitfinex","ETHUSD",1772769625845,0.46291862,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772769626045,0.46291862,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1772769626822,2.69816796,2083.1,2082.6,0.49742716]
["bitfinex","ETHUSD",1772769627025,3.1610712,2083.1,2082.6,0.49742716]
["bitfinex","ETHUSD",1772769627461,0.46291862,2083.0,2082.6,0.49742716]
["bitfinex","ETHUSD",1772769627753,0.39941737,2083.0,2082.6,0.49742716]
["bitfinex","ETHUSD",1772769628635,1.66316827,2082.9,2082.6,0.49742716]
["bitfinex","ETHUSD",1772769628829,0.46291862,2082.9,2082.6,1.69784687]
["bitfinex","ETHUSD",1772769629025,2.69818774,2083.1,2082.6,1.69784687]
["bitfinex","ETHUSD",1772769629294,0.45402897,2083.0,2082.6,1.69784687]
["bitfinex","ETHUSD",1772769629566,0.45402897,2083.0,2082.6,0.49742716]
["bitfinex","ETHUSD",1772769629854,0.45402897,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772769630527,1.20024965,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772769630733,1.66511274,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772769630930,1.66511274,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772769631437,0.46486309,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1772769633066,1.66518072,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1772769633374,0.46486309,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1772769633576,1.66515162,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772769633775,0.46486309,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1772769634443,0.46486309,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1772769634444,0.46486309,2082.8,2082.3,0.48520136]
["bitfinex","ETHUSD",1772769635367,1.665228,2082.7,2082.3,0.48520136]
["bitfinex","ETHUSD",1772769635577,1.665228,2082.7,2082.1,3.79432776]
["bitfinex","ETHUSD",1772769635578,0.46486309,2082.5,2082.1,0.0011]
["bitfinex","ETHUSD",1772769635789,0.46486309,2082.5,2082.0,0.27872692]
["bitfinex","ETHUSD",1772769635790,0.46486309,2082.5,2082.0,0.76292828]
["bitfinex","ETHUSD",1772769635948,0.46486309,2082.5,2082.1,0.48420136]
["bitfinex","ETHUSD",1772769637263,0.46486309,2082.3,2082.0,0.27872692]
["bitfinex","ETHUSD",1772769637467,0.46486309,2082.1,2081.6,0.0011]
["bitfinex","ETHUSD",1772769637673,0.46486309,2082.0,2081.6,0.0011]
["bitfinex","ETHUSD",1772769639365,0.46486309,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1772769639680,0.46486309,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1772769642366,1.66580462,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772769643257,1.20094153,2081.7,2081.4,0.48530136]
["bitfinex","ETHUSD",1772769643453,1.66580462,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1772769643680,1.66580462,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1772769643681,0.46486309,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1772769643891,0.46486309,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1772769644387,1.20123005,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1772769644588,1.66609314,2081.2,2080.6,1.68577709]
["bitfinex","ETHUSD",1772769644887,1.66609314,2081.2,2080.4,4.80674496]
["bitfinex","ETHUSD",1772769644888,0.46486309,2081.1,2080.7,0.48420136]
["bitfinex","ETHUSD",1772769645419,0.46486309,2081.1,2080.3,0.48420136]
["bitfinex","ETHUSD",1772769645895,1.507,2081.0,2080.3,0.48420136]
["bitfinex","ETHUSD",1772769646052,1.97186309,2081.0,2080.3,0.48420136]
["bitfinex","ETHUSD",1772769646253,0.46486309,2080.9,2080.3,0.48420136]
["bitfinex","ETHUSD",1772769646706,1.20146097,2080.8,2080.3,0.48420136]
["bitfinex","ETHUSD",1772769647282,1.66631107,2080.9,2080.4,0.48420136]
["bitfinex","ETHUSD",1772769647481,1.507,2081.0,2080.4,0.48420136]
["bitfinex","ETHUSD",1772769647781,2.70834934,2081.0,2080.4,0.48420136]
["bitfinex","ETHUSD",1772769648109,0.78210907,2081.7,2080.4,0.48420136]
["bitfinex","ETHUSD",1772769648110,0.46486309,2081.4,2080.4,0.48420136]
["bitfinex","ETHUSD",1772769648314,1.20099923,2081.6,2080.4,0.48420136]
["bitfinex","ETHUSD",1772769648679,1.20099923,2081.6,2080.6,0.48420136]
["bitfinex","ETHUSD",1772769648875,1.66586232,2081.6,2080.6,0.48420136]
["bitfinex","ETHUSD",1772769649080,0.46486309,2081.5,2080.6,0.48420136]
["bitfinex","ETHUSD",1772769651015,1.20111463,2081.4,2080.8,0.48420136]
["bitfinex","ETHUSD",1772769651225,1.66595866,2081.5,2080.8,0.48420136]
["bitfinex","ETHUSD",1772769652291,0.46486309,2081.4,2080.8,0.48420136]
["bitfinex","ETHUSD",1772769652894,1.66603543,2081.3,2080.8,1.68565485]
["bitfinex","ETHUSD",1772769653802,1.66603543,2081.3,2080.8,0.48420136]
["bitfinex","ETHUSD",1772769654812,1.66603543,2081.3,2080.8,1.68565428]
["bitfinex","ETHUSD",1772769655115,1.66603543,2081.3,2080.8,0.48420136]
["bitfinex","ETHUSD",1772769655617,1.66603543,2081.3,2080.8,1.68564719]
["bitfinex","ETHUSD",1772769655803,1.20115671,2081.4,2080.9,0.48420136]
["bitfinex","ETHUSD",1772769656009,0.001,2081.3,2080.9,0.48420136]
["bitfinex","ETHUSD",1772769656587,1.20095367,2081.7,2080.9,0.48420136]
["bitfinex","ETHUSD",1772769657122,0.46486309,2081.6,2081.1,0.48420136]
["bitfinex","ETHUSD",1772769658393,0.46486309,2081.6,2080.9,0.48420136]
["bitfinex","ETHUSD",1772769659626,1.20105693,2081.5,2080.9,1.68556684]
["bitfinex","ETHUSD",1772769659836,1.66592002,2081.5,2080.9,1.68556684]
["bitfinex","ETHUSD",1772769660617,0.48659345,2081.4,2080.7,1.6951471]
["bitfinex","ETHUSD",1772769661724,1.68776579,2081.3,2080.7,1.69512332]
["bitfinex","ETHUSD",1772769661924,0.48659345,2081.2,2080.7,1.69512332]
["bitfinex","ETHUSD",1772769662420,0.48659345,2081.2,2080.7,0.49363328]
["bitfinex","ETHUSD",1772769662747,0.48659345,2081.2,2080.4,0.0011]
["bitfinex","ETHUSD",1772769663809,1.20128778,2081.1,2080.4,0.0011]
["bitfinex","ETHUSD",1772769664055,0.48659345,2081.0,2080.4,0.0011]
["bitfinex","ETHUSD",1772769664854,0.48659345,2081.0,2080.4,0.49473328]
["bitfinex","ETHUSD",1772769665010,1.20128778,2081.1,2080.4,0.49473328]
["bitfinex","ETHUSD",1772769665452,5.29174457,2081.2,2080.4,0.49473328]
["bitfinex","ETHUSD",1772769665453,1.20127103,2081.2,2080.4,0.49473328]
["bitfinex","ETHUSD",1772769665809,1.68786448,2081.2,2080.4,0.49473328]
["bitfinex","ETHUSD",1772769666035,0.48659345,2081.1,2080.5,0.49363328]
["bitfinex","ETHUSD",1772769667938,0.48659345,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1772769668155,1.6878235,2081.2,2080.7,0.49363328]
["bitfinex","ETHUSD",1772769668447,4.80488942,2081.3,2080.7,0.49363328]
["bitfinex","ETHUSD",1772769668448,0.001,2081.0,2080.7,0.49363328]
["bitfinex","ETHUSD",1772769668658,2.71016889,2081.4,2080.7,0.49363328]
["bitfinex","ETHUSD",1772769669841,1.20112227,2081.4,2080.7,0.49363328]
["bitfinex","ETHUSD",1772769670043,1.68771572,2081.4,2080.7,0.49363328]
["bitfinex","ETHUSD",1772769670250,1.68771572,2081.4,2080.9,0.49363328]
["bitfinex","ETHUSD",1772769670622,1.20112227,2081.4,2080.9,0.49363328]
["bitfinex","ETHUSD",1772769671262,1.68771572,2081.4,2080.9,0.49363328]
["bitfinex","ETHUSD",1772769671424,1.20112227,2081.4,2080.9,0.49363328]
["bitfinex","ETHUSD",1772769671847,1.20105693,2081.5,2080.9,0.49363328]
["bitfinex","ETHUSD",1772769672428,1.54457713,2081.6,2081.1,0.49363328]
["bitfinex","ETHUSD",1772769672919,1.54457713,2081.6,2080.8,0.49363328]
["bitfinex","ETHUSD",1772769673569,0.343576,2081.6,2080.8,0.49363328]
["bitfinex","ETHUSD",1772769673867,0.143576,2081.6,2080.9,0.49363328]
["bitfinex","ETHUSD",1772769674172,0.143576,2081.6,2080.7,1.20147438]
["bitfinex","ETHUSD",1772769674173,1e-08,2081.6,2080.8,0.49363328]
["bitfinex","ETHUSD",1772769674634,1e-08,2081.6,2081.0,0.49363328]
["bitfinex","ETHUSD",1772769676638,1e-08,2081.6,2081.2,0.49363328]
["bitfinex","ETHUSD",1772769677033,0.48659345,2082.3,2081.2,0.49363328]
["bitfinex","ETHUSD",1772769677328,1.20055181,2082.4,2081.2,0.49363328]
["bitfinex","ETHUSD",1772769677725,0.48659345,2082.3,2081.2,0.49363328]
["bitfinex","ETHUSD",1772769677925,0.48659345,2082.5,2081.2,0.49363328]
["bitfinex","ETHUSD",1772769678132,0.48659345,2082.5,2081.3,0.49363328]
["bitfinex","ETHUSD",1772769679136,1.68713129,2082.4,2081.5,0.49363328]
["bitfinex","ETHUSD",1772769679528,0.48659345,2082.3,2081.5,0.49363328]
["bitfinex","ETHUSD",1772769679949,0.48759345,2082.3,2081.5,0.49363328]
["bitfinex","ETHUSD",1772769681124,1.20161735,2082.3,2081.6,1.69463251]
["bitfinex","ETHUSD",1772769681328,0.48659345,2082.2,2081.6,0.49363328]
["bitfinex","ETHUSD",1772769681530,0.48659345,2082.2,2081.5,1.20101232]
["bitfinex","ETHUSD",1772769682462,0.48659345,2082.2,2081.4,1.69469065]
["bitfinex","ETHUSD",1772769683265,0.48659345,2082.0,2081.5,0.49363328]
["bitfinex","ETHUSD",1772769685062,1.20071082,2082.1,2081.5,0.49363328]
["bitfinex","ETHUSD",1772769685242,1.20071082,2082.1,2081.6,1.69463251]
["bitfinex","ETHUSD",1772769687073,0.001,2082.3,2081.7,0.49363328]
["bitfinex","ETHUSD",1772769687369,0.001,2082.3,2081.9,0.49363328]
["bitfinex","ETHUSD",1772769688182,0.002,2082.6,2081.9,0.49363328]
["bitfinex","ETHUSD",1772769689470,0.002,2082.6,2082.1,0.45881054]
["bitfinex","ETHUSD",1772769690443,0.002,2082.8,2082.2,0.48324586]
["bitfinex","ETHUSD",1772769690868,0.002,2082.8,2082.3,1.308]
["bitfinex","ETHUSD",1772769691173,0.002,2082.8,2082.4,0.48324586]
["bitfinex","ETHUSD",1772769691373,0.002,2082.8,2082.6,0.48324586]
["bitfinex","ETHUSD",1772769693770,0.002,2082.8,2082.1,7.46020383]
["bitfinex","ETHUSD",1772769693934,0.002,2082.8,2082.3,0.48324586]
["bitfinex","ETHUSD",1772769696059,0.002,2082.8,2082.1,2.65781496]
["bitfinex","ETHUSD",1772769696374,0.47780712,2082.8,2082.2,1.20063271]
["bitfinex","ETHUSD",1772769696577,0.47780712,2082.8,2082.2,1.68387857]
["bitfinex","ETHUSD",1772769698270,0.47580712,2082.7,2082.2,1.68387857]
["bitfinex","ETHUSD",1772769699537,0.47580712,2082.7,2082.2,0.48324586]
["bitfinex","ETHUSD",1772769699735,0.47580712,2082.7,2082.1,2.510687]
["bitfinex","ETHUSD",1772769700140,0.47580712,2082.7,2082.0,0.48324586]
["bitfinex","ETHUSD",1772769700360,0.47580712,2082.5,2081.8,0.48324586]
["bitfinex","ETHUSD",1772769702259,0.47580712,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1772769702666,0.47580712,2082.4,2081.9,1.68407202]
["bitfinex","ETHUSD",1772769702856,0.47580712,2082.4,2082.0,0.48324586]
["bitfinex","ETHUSD",1772769703371,0.002,2082.8,2082.0,0.48324586]
["bitfinex","ETHUSD",1772769703372,0.47780712,2082.8,2082.0,0.48324586]
["bitfinex","ETHUSD",1772769703743,0.47780712,2082.8,2082.0,0.48424586]
["bitfinex","ETHUSD",1772769704181,0.002,2082.6,2082.0,0.48424586]
["bitfinex","ETHUSD",1772769704472,0.002,2082.6,2082.2,0.48324586]
["bitfinex","ETHUSD",1772769705774,0.47780712,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1772769705976,0.47780712,2082.6,2082.0,1.20172897]
["bitfinex","ETHUSD",1772769708074,0.002,2082.6,2082.0,0.48424586]
["bitfinex","ETHUSD",1772769709778,0.002,2082.8,2082.2,0.48324586]
["bitfinex","ETHUSD",1772769710082,0.002,2082.8,2082.4,0.48324586]
["bitfinex","ETHUSD",1772769710455,0.002,2083.0,2082.4,0.48324586]
["bitfinex","ETHUSD",1772769712149,0.002,2083.0,2082.6,0.48324586]
["bitfinex","ETHUSD",1772769713570,0.47780712,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1772769713774,0.47780712,2083.0,2082.4,1.20052547]
["bitfinex","ETHUSD",1772769715455,1.20224842,2083.0,2082.3,4.8022743]
["bitfinex","ETHUSD",1772769715655,0.47580712,2082.9,2082.3,4.8022743]
["bitfinex","ETHUSD",1772769715850,0.47580712,2082.9,2082.1,1.20065315]
["bitfinex","ETHUSD",1772769716068,0.47580712,2082.9,2082.2,0.48324586]
["bitfinex","ETHUSD",1772769716578,0.47580712,2082.9,2082.2,0.48434586]
["bitfinex","ETHUSD",1772769716764,0.47580712,2082.7,2082.2,0.48434586]
["bitfinex","ETHUSD",1772769718085,1.6762,2082.7,2082.2,1.68496491]
["bitfinex","ETHUSD",1772769719281,0.47580712,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1772769719461,0.47580712,2082.6,2082.2,1.2017468]
["bitfinex","ETHUSD",1772769719865,0.47580712,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772769720057,1.20048019,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772769720257,0.45519986,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772769721359,0.45519986,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772769722170,0.45519986,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772769722488,0.45519986,2082.7,2081.8,0.46687103]
["bitfinex","ETHUSD",1772769722674,0.001,2082.8,2081.9,0.46587103]
["bitfinex","ETHUSD",1772769722874,0.001,2082.8,2082.1,2.59373066]
["bitfinex","ETHUSD",1772769723072,0.001,2082.8,2082.2,0.46587103]
["bitfinex","ETHUSD",1772769724196,0.001,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772769724411,0.45619986,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772769727092,0.45619986,2082.8,2082.3,1.66646652]
["bitfinex","ETHUSD",1772769727888,0.45519986,2082.7,2082.1,1.20067502]
["bitfinex","ETHUSD",1772769728460,0.45519986,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772769728660,0.002,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772769729271,0.45719986,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772769731199,0.45719986,2082.6,2082.0,1.20175456]
["bitfinex","ETHUSD",1772769731200,0.45519986,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772769734497,1.65578713,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772769734701,1.20058727,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772769734884,0.45519986,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772769740721,0.45519986,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1772769742820,0.45519986,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772769743024,0.002,2082.6,2082.2,0.46687103]
["bitfinex","ETHUSD",1772769743923,1.6576248,2082.6,2082.2,0.46687103]
["bitfinex","ETHUSD",1772769744219,1.65762345,2082.6,2082.2,0.46687103]
["bitfinex","ETHUSD",1772769744432,0.45719986,2082.6,2082.2,0.46687103]
["bitfinex","ETHUSD",1772769744801,0.45519986,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772769745603,0.001,2082.8,2082.3,0.46587103]
["bitfinex","ETHUSD",1772769745912,0.45619986,2082.8,2082.3,0.46587103]
["bitfinex","ETHUSD",1772769747209,0.001,2082.8,2082.5,0.46587103]
["bitfinex","ETHUSD",1772769748437,0.002,2083.0,2082.6,0.46587103]
["bitfinex","ETHUSD",1772769748636,0.002,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1772769748637,0.002,2083.2,2082.5,0.46587103]
["bitfinex","ETHUSD",1772769749633,0.45633893,2083.5,2082.7,0.49024089]
["bitfinex","ETHUSD",1772769751027,0.47818571,2083.4,2082.7,0.49024089]
["bitfinex","ETHUSD",1772769751233,0.47818571,2083.4,2082.6,2.98875554]
["bitfinex","ETHUSD",1772769751427,0.47818571,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772769751647,0.47818571,2083.2,2082.5,4.80169019]
["bitfinex","ETHUSD",1772769752514,0.47918571,2083.0,2082.5,5.27402319]
["bitfinex","ETHUSD",1772769752939,0.47918571,2083.0,2082.4,1.20048211]
["bitfinex","ETHUSD",1772769753110,0.47918571,2083.0,2082.4,0.472333]
["bitfinex","ETHUSD",1772769753111,0.001,2083.0,2082.4,0.472333]
["bitfinex","ETHUSD",1772769754044,0.47918571,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1772769754642,0.47918571,2083.0,2082.5,1.67281319]
["bitfinex","ETHUSD",1772769754830,0.002,2083.5,2082.6,0.472333]
["bitfinex","ETHUSD",1772769754831,0.47818571,2083.2,2082.6,0.472333]
["bitfinex","ETHUSD",1772769755556,0.002,2083.5,2082.8,0.472333]
["bitfinex","ETHUSD",1772769756846,1.20173126,2083.8,2083.2,0.472333]
["bitfinex","ETHUSD",1772769756847,0.48018571,2083.8,2083.2,0.472333]
["bitfinex","ETHUSD",1772769757030,0.002,2083.8,2083.2,0.472333]
["bitfinex","ETHUSD",1772769757232,0.47818571,2084.0,2083.1,0.472333]
["bitfinex","ETHUSD",1772769759216,0.47818571,2084.0,2083.3,0.472333]
["bitfinex","ETHUSD",1772769759633,1.67780913,2084.0,2083.3,0.472333]
["bitfinex","ETHUSD",1772769759833,0.47818571,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1772769761324,0.47818571,2083.7,2083.1,5.27264021]
["bitfinex","ETHUSD",1772769762254,0.47818571,2083.7,2083.2,0.472333]
["bitfinex","ETHUSD",1772769762460,0.47818571,2083.9,2083.2,0.472333]
["bitfinex","ETHUSD",1772769763356,1.67787448,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769763555,0.47818571,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769763853,0.001,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769764052,0.47818571,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769765453,0.001,2083.7,2083.2,0.472333]
["bitfinex","ETHUSD",1772769766029,0.47818571,2084.0,2083.2,0.472333]
["bitfinex","ETHUSD",1772769766459,0.002,2084.1,2083.2,0.472333]
["bitfinex","ETHUSD",1772769766662,0.48018571,2084.1,2083.2,0.472333]
["bitfinex","ETHUSD",1772769767440,0.48018571,2084.1,2083.4,0.472333]
["bitfinex","ETHUSD",1772769767849,0.47818571,2084.0,2083.4,0.472333]
["bitfinex","ETHUSD",1772769768236,0.47818571,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769768648,0.47818571,2084.0,2083.2,1.20003352]
["bitfinex","ETHUSD",1772769769865,0.47818571,2083.8,2083.2,0.472333]
["bitfinex","ETHUSD",1772769772167,0.47818571,2083.8,2083.3,1.6723522]
["bitfinex","ETHUSD",1772769772871,0.47818571,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769774168,0.47818571,2083.7,2083.2,0.472333]
["bitfinex","ETHUSD",1772769775645,0.48018571,2084.1,2083.2,0.472333]
["bitfinex","ETHUSD",1772769776142,0.48018571,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1772769776342,0.48018571,2084.1,2083.4,0.473333]
["bitfinex","ETHUSD",1772769776543,0.002,2083.8,2083.4,0.473333]
["bitfinex","ETHUSD",1772769776743,0.48018571,2084.1,2083.5,0.472333]
["bitfinex","ETHUSD",1772769777447,0.002,2084.1,2083.5,0.472333]
["bitfinex","ETHUSD",1772769777654,0.002,2084.0,2083.5,0.472333]
["bitfinex","ETHUSD",1772769778344,0.002,2084.0,2083.7,0.472333]
["bitfinex","ETHUSD",1772769779088,0.48018571,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772769779244,0.48018571,2084.0,2083.5,1.19985947]
["bitfinex","ETHUSD",1772769779478,0.48018571,2084.0,2083.4,1.20092684]
["bitfinex","ETHUSD",1772769779943,0.48018571,2084.0,2083.4,1.20095401]
["bitfinex","ETHUSD",1772769780359,0.47567972,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772769780670,0.47567972,2083.8,2083.1,1.20109408]
["bitfinex","ETHUSD",1772769782085,0.47567972,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1772769782299,0.47567972,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1772769782586,0.47567972,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772769782782,1.474,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772769782987,0.47567972,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772769784656,0.47567972,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772769790078,0.47567972,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772769790281,0.002,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772769790577,0.002,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769790578,0.47767972,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769792377,0.47567972,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772769792573,0.002,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769793289,0.47767972,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769793460,1.67775727,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769794159,0.47767972,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772769795285,0.47567972,2083.0,2082.6,1.20152221]
["bitfinex","ETHUSD",1772769795660,0.47567972,2083.0,2082.6,1.67047585]
["bitfinex","ETHUSD",1772769795861,1.67776599,2083.2,2082.6,1.67047585]
["bitfinex","ETHUSD",1772769796970,0.47567972,2083.1,2082.6,1.67047585]
["bitfinex","ETHUSD",1772769798489,0.002,2083.2,2082.7,0.46895364]
["bitfinex","ETHUSD",1772769800203,0.47767972,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1772769802900,0.47767972,2083.2,2082.8,1.20140727]
["bitfinex","ETHUSD",1772769805603,0.47767972,2083.2,2082.8,1.67036091]
["bitfinex","ETHUSD",1772769808402,0.47767972,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1772769808593,0.47567972,2083.1,2082.8,1.20140584]
["bitfinex","ETHUSD",1772769808906,0.47567972,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1772769810184,0.002,2083.2,2082.8,0.46115094]
["bitfinex","ETHUSD",1772769810580,0.45543862,2083.2,2082.8,0.46115094]
["bitfinex","ETHUSD",1772769811405,0.45543862,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1772769811706,0.002,2083.2,2082.9,1.66030059]
["bitfinex","ETHUSD",1772769815914,0.002,2083.0,2082.9,1.66030059]
["bitfinex","ETHUSD",1772769822922,0.002,2083.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1772769823120,0.45343862,2083.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1772769825721,0.45343862,2083.1,2082.8,4.80232361]
["bitfinex","ETHUSD",1772769826294,0.45343862,2083.1,2082.8,1.20140727]
["bitfinex","ETHUSD",1772769828428,0.45343862,2083.1,2082.8,1.20140362]
["bitfinex","ETHUSD",1772769829333,0.45543862,2083.0,2082.8,1.20140362]
["bitfinex","ETHUSD",1772769829540,0.45543862,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1772769830325,1.20223748,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1772769830528,0.45343862,2082.9,2082.3,0.0011]
["bitfinex","ETHUSD",1772769831296,0.45343862,2082.9,2082.3,1.20168836]
["bitfinex","ETHUSD",1772769831500,0.45343862,2082.9,2082.4,0.46005094]
["bitfinex","ETHUSD",1772769832517,0.45343862,2082.8,2082.4,1.66057287]
["bitfinex","ETHUSD",1772769833226,4.80286735,2083.0,2082.5,0.46005094]
["bitfinex","ETHUSD",1772769833227,0.002,2083.0,2082.5,0.46005094]
["bitfinex","ETHUSD",1772769833426,0.45343862,2083.3,2082.5,0.46005094]
["bitfinex","ETHUSD",1772769833625,0.45343862,2083.3,2082.7,0.46005094]
["bitfinex","ETHUSD",1772769834929,1.65347565,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772769835124,0.45343862,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772769836720,1.65345939,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772769838739,0.45343862,2083.2,2082.7,1.66036971]
["bitfinex","ETHUSD",1772769839316,0.45343862,2083.2,2082.7,0.46005094]
["bitfinex","ETHUSD",1772769839516,0.45343862,2083.2,2082.5,0.46005094]
["bitfinex","ETHUSD",1772769841737,0.45343862,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772769841738,0.47183066,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772769841920,0.47183066,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772769842608,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772769843014,0.47383066,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772769843638,1.20207717,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1772769843639,0.47383066,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1772769843839,0.47383066,2083.2,2082.8,1.6865119]
["bitfinex","ETHUSD",1772769844738,0.47383066,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772769845240,0.47383066,2083.2,2082.7,1.20135937]
["bitfinex","ETHUSD",1772769845941,0.47183066,2083.1,2082.7,1.687564]
["bitfinex","ETHUSD",1772769847740,1.67197751,2083.1,2082.7,0.48720463]
["bitfinex","ETHUSD",1772769848249,0.47183066,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772769852848,0.47183066,2083.0,2082.7,0.48720463]
["bitfinex","ETHUSD",1772769853634,1.67202776,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772769853830,0.47183066,2083.3,2082.8,0.40168446]
["bitfinex","ETHUSD",1772769854138,0.002,2083.4,2082.9,0.48730463]
["bitfinex","ETHUSD",1772769854332,0.47383066,2083.4,2082.9,0.48730463]
["bitfinex","ETHUSD",1772769854532,0.47383066,2083.4,2083.0,0.48620463]
["bitfinex","ETHUSD",1772769854933,0.002,2083.4,2083.0,0.48620463]
["bitfinex","ETHUSD",1772769855926,0.47383066,2083.7,2083.0,0.48620463]
["bitfinex","ETHUSD",1772769856231,0.47183066,2083.6,2083.1,0.48620463]
["bitfinex","ETHUSD",1772769856628,1.6716936,2083.6,2083.1,1.6862982]
["bitfinex","ETHUSD",1772769856829,1.67168533,2083.6,2083.2,0.48620463]
["bitfinex","ETHUSD",1772769857862,0.47183066,2083.6,2083.2,0.48620463]
["bitfinex","ETHUSD",1772769859351,0.47183066,2083.6,2083.2,1.68625606]
["bitfinex","ETHUSD",1772769860367,0.47183066,2083.5,2083.2,1.68625606]
["bitfinex","ETHUSD",1772769860765,0.47183066,2083.5,2083.0,1.68638492]
["bitfinex","ETHUSD",1772769860964,0.47183066,2083.5,2083.0,0.48620463]
["bitfinex","ETHUSD",1772769861186,0.47183066,2083.5,2082.9,0.48730463]
["bitfinex","ETHUSD",1772769862099,0.47183066,2083.3,2082.9,0.48730463]
["bitfinex","ETHUSD",1772769862248,0.47183066,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772769862766,0.47183066,2083.5,2083.0,0.48620463]
["bitfinex","ETHUSD",1772769863442,0.47183066,2083.8,2083.1,0.48620463]
["bitfinex","ETHUSD",1772769863943,1.20164005,2084.0,2083.1,0.48620463]
["bitfinex","ETHUSD",1772769863944,0.47383066,2084.0,2083.1,0.48620463]
["bitfinex","ETHUSD",1772769864265,0.47383066,2084.0,2083.3,0.48620463]
["bitfinex","ETHUSD",1772769865066,1.67344773,2084.0,2083.3,0.48620463]
["bitfinex","ETHUSD",1772769865580,0.47383066,2084.0,2083.3,0.48620463]
["bitfinex","ETHUSD",1772769865742,1.67345064,2084.0,2083.3,0.48620463]
["bitfinex","ETHUSD",1772769866280,1.67345064,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1772769866455,1.67345064,2084.0,2083.5,0.48620463]
["bitfinex","ETHUSD",1772769866853,0.002,2083.6,2083.5,0.48620463]
["bitfinex","ETHUSD",1772769867056,0.002,2083.9,2083.5,0.48620463]
["bitfinex","ETHUSD",1772769868185,0.47383066,2083.9,2083.5,0.48620463]
["bitfinex","ETHUSD",1772769868854,0.47183066,2083.8,2083.3,0.48620463]
["bitfinex","ETHUSD",1772769870595,0.002,2083.9,2083.3,0.48620463]
["bitfinex","ETHUSD",1772769870955,0.45611296,2083.9,2083.5,0.47824272]
["bitfinex","ETHUSD",1772769871571,1.456,2084.1,2083.5,0.47824272]
["bitfinex","ETHUSD",1772769871770,1.19941246,2084.4,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769871972,1.48444767,2084.4,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769872481,0.28503521,2084.3,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769873287,1.48448838,2084.3,2083.8,0.47824272]
["bitfinex","ETHUSD",1772769875162,0.28503521,2084.2,2083.6,1.67807824]
["bitfinex","ETHUSD",1772769875362,4.79754718,2084.4,2083.6,1.67807824]
["bitfinex","ETHUSD",1772769875363,0.28503521,2084.0,2083.6,1.67807824]
["bitfinex","ETHUSD",1772769876970,0.28503521,2084.0,2083.6,1.67807239]
["bitfinex","ETHUSD",1772769877165,0.28503521,2084.0,2083.4,1.19994161]
["bitfinex","ETHUSD",1772769877383,1.19955856,2084.1,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769877384,1.48462574,2084.1,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769877590,1.48461018,2084.1,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769878205,0.28503521,2084.0,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769878581,0.28503521,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1772769878964,0.28503521,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772769879187,0.28503521,2084.0,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769879398,0.002,2084.1,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769879399,1.48660076,2084.1,2083.7,0.47824272]
["bitfinex","ETHUSD",1772769881202,0.28503521,2084.0,2083.5,1.67910173]
["bitfinex","ETHUSD",1772769881606,0.28503521,2083.9,2083.5,1.67910173]
["bitfinex","ETHUSD",1772769884588,0.28503521,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772769885707,0.28503521,2083.8,2083.5,1.20090021]
["bitfinex","ETHUSD",1772769886090,0.002,2084.1,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769886410,1.48648423,2084.3,2083.6,0.47824272]
["bitfinex","ETHUSD",1772769886712,1.48648423,2084.3,2083.8,0.47824272]
["bitfinex","ETHUSD",1772769888915,0.28703521,2084.3,2083.9,1.6779164]
["bitfinex","ETHUSD",1772769889094,0.28703521,2084.3,2083.9,0.47824272]
["bitfinex","ETHUSD",1772769889409,1.48648373,2084.3,2083.9,0.47824272]
["bitfinex","ETHUSD",1772769890490,0.28503521,2084.2,2083.9,0.47824272]
["bitfinex","ETHUSD",1772769890690,0.28503521,2084.2,2083.7,1.6779995]
["bitfinex","ETHUSD",1772769891416,0.28503521,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772769891614,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1772769899529,0.002,2084.1,2084.0,0.47924272]
["bitfinex","ETHUSD",1772769899892,0.28703521,2084.5,2084.1,0.45707183]
["bitfinex","ETHUSD",1772769900229,1.452,2084.6,2084.1,0.45707183]
["bitfinex","ETHUSD",1772769901035,0.28703521,2084.9,2084.1,0.45707183]
["bitfinex","ETHUSD",1772769901796,0.28703521,2084.9,2084.3,0.45707183]
["bitfinex","ETHUSD",1772769902329,0.35382228,2085.0,2084.3,0.45707183]
["bitfinex","ETHUSD",1772769903101,5.0819337,2085.6,2084.3,0.45707183]
["bitfinex","ETHUSD",1772769903323,0.28703521,2085.5,2084.3,0.45707183]
["bitfinex","ETHUSD",1772769903859,1.48581755,2085.5,2084.5,0.45707183]
["bitfinex","ETHUSD",1772769904536,2.93370439,2085.7,2084.5,0.45707183]
["bitfinex","ETHUSD",1772769904898,0.002,2084.6,2084.5,0.45707183]
["bitfinex","ETHUSD",1772769905239,0.28703521,2085.6,2084.6,0.45707183]
["bitfinex","ETHUSD",1772769905993,0.28703521,2085.4,2084.6,1.19922594]
["bitfinex","ETHUSD",1772769906297,0.28703521,2085.4,2084.5,0.70133858]
["bitfinex","ETHUSD",1772769906613,0.28703521,2085.4,2084.5,0.24426675]
["bitfinex","ETHUSD",1772769907341,0.28703521,2085.4,2084.5,1.900663]
["bitfinex","ETHUSD",1772769907694,0.28703521,2085.4,2084.5,0.70133858]
["bitfinex","ETHUSD",1772769908233,0.28703521,2085.2,2084.5,0.70133858]
["bitfinex","ETHUSD",1772769908935,0.28703521,2085.2,2084.5,0.24426675]
["bitfinex","ETHUSD",1772769909924,0.28703521,2085.2,2084.6,0.45707183]
["bitfinex","ETHUSD",1772769910124,1.19898326,2085.1,2084.6,0.45707183]
["bitfinex","ETHUSD",1772769910326,1.19898326,2085.1,2084.6,1.65632152]
["bitfinex","ETHUSD",1772769910545,1.4859622,2085.2,2084.7,0.45707183]
["bitfinex","ETHUSD",1772769910707,0.28703521,2085.4,2084.7,0.45707183]
["bitfinex","ETHUSD",1772769911031,1.19869581,2085.6,2084.7,0.45707183]
["bitfinex","ETHUSD",1772769911393,2.64668099,2085.7,2084.7,0.45707183]
["bitfinex","ETHUSD",1772769912328,2.64668099,2085.7,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769913028,1.1985623,2085.9,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769913537,1.48550553,2086.0,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769914299,1.48550553,2086.0,2085.1,0.45707183]
["bitfinex","ETHUSD",1772769916434,0.28703521,2085.9,2085.3,0.45707183]
["bitfinex","ETHUSD",1772769917054,0.002,2085.8,2085.3,0.45707183]
["bitfinex","ETHUSD",1772769917357,0.002,2085.8,2085.1,4.79570305]
["bitfinex","ETHUSD",1772769917358,0.28903521,2085.8,2085.1,1.65604477]
["bitfinex","ETHUSD",1772769917521,0.28903521,2085.8,2085.1,1.65604861]
["bitfinex","ETHUSD",1772769917723,0.28903521,2085.8,2085.2,0.45707183]
["bitfinex","ETHUSD",1772769918220,0.28903521,2085.8,2085.0,0.45707183]
["bitfinex","ETHUSD",1772769918421,0.28703521,2085.6,2085.0,0.45707183]
["bitfinex","ETHUSD",1772769919563,0.28703521,2085.6,2084.7,0.45707183]
["bitfinex","ETHUSD",1772769921130,0.28703521,2085.5,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769922154,1.1987286,2085.6,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769922368,5.08161862,2085.7,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769922369,0.28703521,2085.5,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769922543,4.79638507,2085.8,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769922544,1.48766078,2085.8,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769922745,0.28703521,2085.7,2084.9,0.45707183]
["bitfinex","ETHUSD",1772769923635,1.48568208,2085.7,2085.1,0.45707183]
["bitfinex","ETHUSD",1772769924170,0.002,2085.8,2085.1,0.45707183]
["bitfinex","ETHUSD",1772769925762,0.002,2086.0,2085.3,0.45707183]
["bitfinex","ETHUSD",1772769926262,0.29103521,2086.0,2085.3,0.45707183]
["bitfinex","ETHUSD",1772769928358,1.19852341,2085.9,2085.4,1.6558826]
["bitfinex","ETHUSD",1772769930498,1.19852341,2085.9,2085.4,1.6662774]
["bitfinex","ETHUSD",1772769931113,1.19852341,2085.9,2084.7,3.82]
["bitfinex","ETHUSD",1772769931114,0.28903521,2085.8,2085.2,0.46746663]
["bitfinex","ETHUSD",1772769931256,0.28903521,2085.8,2085.0,0.46746663]
["bitfinex","ETHUSD",1772769931456,0.28903521,2085.8,2084.8,1.20011753]
["bitfinex","ETHUSD",1772769931457,0.28903521,2085.6,2084.8,0.46846663]
["bitfinex","ETHUSD",1772769931688,0.39158302,2085.7,2084.8,0.46846663]
["bitfinex","ETHUSD",1772769931689,0.28903521,2085.4,2084.8,0.46846663]
["bitfinex","ETHUSD",1772769931877,0.28903521,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1772769932596,1.87761798,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772769932796,1.48790347,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772769933874,0.28903521,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772769934813,1.19898326,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772769936422,1.19898326,2085.1,2084.5,0.24526675]
["bitfinex","ETHUSD",1772769936423,0.28903521,2085.0,2084.5,0.24526675]
["bitfinex","ETHUSD",1772769936578,1.19898326,2085.1,2084.5,0.24526675]
["bitfinex","ETHUSD",1772769936579,0.28803521,2084.8,2084.5,0.24526675]
["bitfinex","ETHUSD",1772769936773,1.19921331,2084.7,2084.5,0.24526675]
["bitfinex","ETHUSD",1772769939473,0.28803521,2085.1,2084.5,0.71273338]
["bitfinex","ETHUSD",1772769939674,1.48706338,2085.1,2084.6,0.46746663]
["bitfinex","ETHUSD",1772769939908,1.439,2085.2,2084.6,0.46746663]
["bitfinex","ETHUSD",1772769940114,1.19902919,2085.1,2084.6,0.46746663]
["bitfinex","ETHUSD",1772769941708,1.19902919,2085.1,2084.6,1.66673075]
["bitfinex","ETHUSD",1772769941910,0.28803521,2085.0,2084.5,0.24526675]
["bitfinex","ETHUSD",1772769942919,1.4870644,2085.1,2084.5,0.71273338]
["bitfinex","ETHUSD",1772769944758,0.28803521,2085.0,2084.5,0.71273338]
["bitfinex","ETHUSD",1772769945011,0.18873088,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1772769946816,1.38811608,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1772769948326,0.18873088,2084.5,2084.3,0.46846663]
["bitfinex","ETHUSD",1772769948534,1.19904076,2085.0,2084.4,0.46746663]
["bitfinex","ETHUSD",1772769948833,1.52237054,2085.0,2084.4,0.46746663]
["bitfinex","ETHUSD",1772769949197,0.32332978,2084.9,2084.4,0.46746663]
["bitfinex","ETHUSD",1772769949406,0.32332978,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772769950223,0.32332978,2084.9,2084.3,0.46846663]
["bitfinex","ETHUSD",1772769950797,1.19915579,2084.8,2084.3,1.66790532]
["bitfinex","ETHUSD",1772769952198,1.19915579,2084.8,2084.4,0.46746663]
["bitfinex","ETHUSD",1772769953427,1.52237054,2085.0,2084.4,0.46746663]
["bitfinex","ETHUSD",1772769954124,1.52237054,2085.0,2084.5,0.46746663]
["bitfinex","ETHUSD",1772769959142,0.39374721,2084.9,2084.5,0.46746663]
["bitfinex","ETHUSD",1772769959325,1.52237054,2085.0,2084.5,0.46746663]
["bitfinex","ETHUSD",1772769959525,1.59290236,2084.9,2084.5,0.46746663]
["bitfinex","ETHUSD",1772769959827,1.19915515,2084.9,2084.5,0.46746663]
["bitfinex","ETHUSD",1772769960905,1.19915515,2084.9,2084.5,0.47451197]
["bitfinex","ETHUSD",1772769961110,1.19915515,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772769961311,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772769961908,0.002,2084.8,2084.3,4.79877206]
["bitfinex","ETHUSD",1772769961909,0.32532978,2084.8,2084.3,0.47551197]
["bitfinex","ETHUSD",1772769964549,1.52452977,2084.8,2084.3,1.20043534]
["bitfinex","ETHUSD",1772769964720,1.52452977,2084.8,2084.4,0.47451197]
["bitfinex","ETHUSD",1772769966416,0.32232978,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772769966617,1.20119999,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772769966618,0.32232978,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772769969537,1.19938591,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772769971424,0.32232978,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772769972218,0.32232978,2084.4,2083.8,0.47551197]
["bitfinex","ETHUSD",1772769972843,0.32232978,2084.4,2083.9,0.47451197]
["bitfinex","ETHUSD",1772769973944,0.32232978,2084.4,2083.8,1.20072857]
["bitfinex","ETHUSD",1772769973945,0.46279574,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772769974126,1.19944345,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772769974127,0.46279574,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1772769975022,4.79777383,2084.4,2083.9,0.47451197]
["bitfinex","ETHUSD",1772769975023,1.19941576,2084.4,2083.9,0.47451197]
["bitfinex","ETHUSD",1772769975245,0.38824012,2084.3,2083.9,0.47451197]
["bitfinex","ETHUSD",1772769975543,1.444,2084.6,2083.9,0.47451197]
["bitfinex","ETHUSD",1772769975740,0.38817578,2084.5,2083.9,0.47451197]
["bitfinex","ETHUSD",1772769976039,1.19925069,2084.7,2084.1,0.47451197]
["bitfinex","ETHUSD",1772769976241,1.2011596,2084.8,2084.1,0.47451197]
["bitfinex","ETHUSD",1772769976540,0.46279574,2084.7,2084.1,0.47451197]
["bitfinex","ETHUSD",1772769976714,0.46279574,2084.7,2084.0,1.67512809]
["bitfinex","ETHUSD",1772769977146,0.46279574,2084.5,2084.0,1.67512809]
["bitfinex","ETHUSD",1772769977440,0.46279574,2084.5,2084.1,0.47451197]
["bitfinex","ETHUSD",1772769979348,1.66216858,2084.5,2084.1,0.47451197]
["bitfinex","ETHUSD",1772769979544,1.66216858,2084.5,2084.1,1.67406668]
["bitfinex","ETHUSD",1772769980824,0.46279574,2084.5,2084.1,1.67406668]
["bitfinex","ETHUSD",1772769981848,1.20131239,2084.6,2084.2,0.47451197]
["bitfinex","ETHUSD",1772769982224,1.66410813,2084.6,2084.2,0.47451197]
["bitfinex","ETHUSD",1772769983620,0.002,2084.6,2084.3,0.47451197]
["bitfinex","ETHUSD",1772769986354,0.002,2084.6,2084.4,0.47451197]
["bitfinex","ETHUSD",1772769990365,0.002,2084.6,2084.5,0.45693868]
["bitfinex","ETHUSD",1772769994269,0.002,2084.9,2084.6,0.45693868]
["bitfinex","ETHUSD",1772769994446,1.19356817,2084.8,2084.6,0.45693868]
["bitfinex","ETHUSD",1772769994783,0.46261011,2084.7,2084.4,1.65632377]
["bitfinex","ETHUSD",1772769994978,1.65617828,2084.7,2084.4,1.65632377]
["bitfinex","ETHUSD",1772769996478,0.46461011,2084.9,2084.5,0.45693868]
["bitfinex","ETHUSD",1772769996688,1.02232802,2085.1,2084.5,0.45693868]
["bitfinex","ETHUSD",1772769996973,5.25799212,2085.4,2084.5,0.45693868]
["bitfinex","ETHUSD",1772769997152,0.67984772,2085.3,2084.5,0.45693868]
["bitfinex","ETHUSD",1772769997345,1.14245783,2085.3,2084.5,0.45693868]
["bitfinex","ETHUSD",1772769998168,0.46261011,2085.3,2084.5,0.45693868]
["bitfinex","ETHUSD",1772769998774,1.19892576,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1772769999069,1.19892576,2085.2,2084.7,0.45693868]
["bitfinex","ETHUSD",1772769999369,1.66149281,2085.3,2084.7,0.45693868]
["bitfinex","ETHUSD",1772769999576,0.67984772,2085.2,2084.7,0.45693868]
["bitfinex","ETHUSD",1772770000854,1.14245783,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1772770001055,0.46261011,2085.0,2084.5,0.45693868]
["bitfinex","ETHUSD",1772770001559,0.46261011,2084.9,2084.3,1.20044164]
["bitfinex","ETHUSD",1772770001763,0.46261011,2085.1,2084.4,0.45693868]
["bitfinex","ETHUSD",1772770001951,0.46261011,2085.0,2084.4,0.45693868]
["bitfinex","ETHUSD",1772770002381,0.46461011,2084.8,2084.4,0.45693868]
["bitfinex","ETHUSD",1772770002769,0.46461011,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772770002972,0.46261011,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772770003149,0.46261011,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772770003480,0.46261011,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772770003679,0.46261011,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772770003980,0.46261011,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772770004471,0.46261011,2084.2,2083.8,0.45793868]
["bitfinex","ETHUSD",1772770006288,1.66213552,2084.2,2083.8,0.45793868]
["bitfinex","ETHUSD",1772770006854,1.14145783,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1772770008080,0.67884772,2084.1,2083.8,1.65765075]
["bitfinex","ETHUSD",1772770008261,0.67884772,2084.1,2083.9,0.45693868]
["bitfinex","ETHUSD",1772770008462,1.66208748,2084.3,2083.9,0.45693868]
["bitfinex","ETHUSD",1772770008664,0.67884772,2084.2,2084.0,0.45693868]
["bitfinex","ETHUSD",1772770008863,0.67884772,2084.3,2084.0,0.45693868]
["bitfinex","ETHUSD",1772770009680,0.46261011,2084.4,2084.0,0.45693868]
["bitfinex","ETHUSD",1772770009988,1.19932837,2084.5,2084.0,0.45693868]
["bitfinex","ETHUSD",1772770010158,2.3407862,2084.5,2084.0,0.45693868]
["bitfinex","ETHUSD",1772770011288,0.46261011,2084.4,2084.0,0.45693868]
["bitfinex","ETHUSD",1772770011484,0.46261011,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772770012057,0.46261011,2084.2,2083.8,0.45793868]
["bitfinex","ETHUSD",1772770012257,0.67884772,2084.2,2083.9,0.45693868]
["bitfinex","ETHUSD",1772770013056,0.67884772,2084.2,2084.0,0.45693868]
["bitfinex","ETHUSD",1772770015159,0.67884772,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772770015883,0.68084772,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772770016085,2.34295883,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772770016289,1.14345783,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772770016481,0.002,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772770021504,0.68084772,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772770021705,0.68084772,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772770021706,0.46237546,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772770022004,0.46237546,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1772770022374,0.67884772,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772770022580,0.67884772,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1772770022780,0.67884772,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772770023201,0.002,2084.2,2084.0,0.48488899]
["bitfinex","ETHUSD",1772770025106,0.002,2084.2,2084.0,1.68450501]
["bitfinex","ETHUSD",1772770025284,0.68084772,2084.2,2084.1,0.48488899]
["bitfinex","ETHUSD",1772770026697,0.68084772,2084.2,2083.9,1.20063132]
["bitfinex","ETHUSD",1772770026698,2.34272418,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772770027014,0.46237546,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1772770028684,0.46237546,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772770028685,0.46237546,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772770028880,0.46237546,2083.8,2083.3,1.68590264]
["bitfinex","ETHUSD",1772770028881,0.46237546,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772770029102,0.46237546,2083.6,2082.8,0.2989385]
["bitfinex","ETHUSD",1772770029411,0.46237546,2083.6,2082.9,0.48598899]
["bitfinex","ETHUSD",1772770029632,0.46237546,2083.6,2083.0,0.48488899]
["bitfinex","ETHUSD",1772770029633,0.50660757,2083.6,2083.0,0.48488899]
["bitfinex","ETHUSD",1772770029917,0.46237546,2083.4,2082.9,1.20132592]
["bitfinex","ETHUSD",1772770030101,0.46237546,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1772770030307,1.66239466,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772770031083,1.2000192,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1772770031283,0.46237546,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1772770031714,0.50660757,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772770031715,0.46237546,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772770031886,1.2000192,2083.3,2082.3,0.0011]
["bitfinex","ETHUSD",1772770031887,0.46237546,2083.0,2082.3,0.0011]
["bitfinex","ETHUSD",1772770033006,0.46237546,2082.8,2082.3,0.0011]
["bitfinex","ETHUSD",1772770035014,0.46237546,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1772770035321,0.46237546,2082.6,2081.3,0.48488899]
["bitfinex","ETHUSD",1772770035626,1.70387248,2082.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1772770035627,0.46237546,2082.4,2081.5,0.48488899]
["bitfinex","ETHUSD",1772770036325,0.50350757,2082.3,2081.5,0.48488899]
["bitfinex","ETHUSD",1772770036538,0.46237546,2082.2,2081.5,0.48488899]
["bitfinex","ETHUSD",1772770036991,0.50350757,2082.2,2081.7,0.48488899]
["bitfinex","ETHUSD",1772770037484,0.46237546,2082.0,2081.5,1.68590753]
["bitfinex","ETHUSD",1772770039118,1.66315342,2082.0,2081.5,1.68590753]
["bitfinex","ETHUSD",1772770039812,0.46237546,2082.0,2081.5,1.68590753]
["bitfinex","ETHUSD",1772770040517,0.46237546,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1772770041908,1.66315364,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1772770042225,0.46237546,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1772770042609,0.50350757,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1772770042914,0.96588303,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1772770045913,0.50350757,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1772770046228,0.46237546,2082.3,2081.8,0.48488899]
["bitfinex","ETHUSD",1772770046596,0.46237546,2082.3,2081.9,1.68571515]
["bitfinex","ETHUSD",1772770046794,1.20047232,2082.6,2081.9,1.68571515]
["bitfinex","ETHUSD",1772770047001,0.46237546,2082.5,2082.0,0.48488899]
["bitfinex","ETHUSD",1772770048715,0.46237546,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772770048905,0.46237546,2082.5,2082.1,1.68559981]
["bitfinex","ETHUSD",1772770050234,0.48758506,2082.4,2082.0,1.20073881]
["bitfinex","ETHUSD",1772770051304,0.48758506,2082.6,2082.1,0.48366981]
["bitfinex","ETHUSD",1772770051505,0.48758506,2082.7,2082.1,0.48366981]
["bitfinex","ETHUSD",1772770051735,0.48758506,2082.7,2081.8,1.20088106]
["bitfinex","ETHUSD",1772770052435,0.001,2082.3,2081.8,1.20088106]
["bitfinex","ETHUSD",1772770052618,0.48758506,2082.2,2081.8,1.20088106]
["bitfinex","ETHUSD",1772770054717,1.20159717,2082.3,2081.8,1.68455087]
["bitfinex","ETHUSD",1772770054919,1.68918223,2082.3,2081.8,1.68455087]
["bitfinex","ETHUSD",1772770055735,0.48758506,2082.2,2081.8,1.68455087]
["bitfinex","ETHUSD",1772770055923,0.48758506,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1772770056443,0.48758506,2082.2,2081.5,1.20201845]
["bitfinex","ETHUSD",1772770058253,0.48758506,2082.0,2081.5,1.20201845]
["bitfinex","ETHUSD",1772770061173,1.68835836,2082.0,2081.5,1.20201845]
["bitfinex","ETHUSD",1772770061357,0.48758506,2081.9,2081.5,1.20201845]
["bitfinex","ETHUSD",1772770061760,1.6883405,2082.1,2081.6,0.48366981]
["bitfinex","ETHUSD",1772770061960,0.48758506,2082.1,2081.6,0.48366981]
["bitfinex","ETHUSD",1772770062159,0.001,2082.3,2081.6,0.48366981]
["bitfinex","ETHUSD",1772770063450,0.48758506,2082.8,2081.8,0.48366981]
["bitfinex","ETHUSD",1772770063876,0.48758506,2083.0,2081.8,0.48366981]
["bitfinex","ETHUSD",1772770064573,0.48758506,2083.0,2081.9,0.48366981]
["bitfinex","ETHUSD",1772770064779,0.48758506,2083.0,2082.2,0.48366981]
["bitfinex","ETHUSD",1772770065079,4.80040106,2083.2,2082.2,0.48366981]
["bitfinex","ETHUSD",1772770065080,0.48758506,2083.2,2082.2,0.48366981]
["bitfinex","ETHUSD",1772770066171,0.48758506,2083.2,2082.4,0.48366981]
["bitfinex","ETHUSD",1772770066660,1.68757531,2083.4,2082.4,0.48366981]
["bitfinex","ETHUSD",1772770066853,0.48758506,2083.4,2082.4,0.48366981]
["bitfinex","ETHUSD",1772770067178,0.48758506,2083.3,2082.4,0.48366981]
["bitfinex","ETHUSD",1772770068382,1.2000768,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772770068560,0.48758506,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772770069579,0.48758506,2083.1,2082.4,1.2005176]
["bitfinex","ETHUSD",1772770069761,0.48758506,2083.1,2082.4,1.68418741]
["bitfinex","ETHUSD",1772770071199,0.48758506,2083.0,2082.5,0.48366981]
["bitfinex","ETHUSD",1772770075479,0.48758506,2083.0,2082.6,1.20042254]
["bitfinex","ETHUSD",1772770076804,0.001,2082.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1772770078197,0.001,2082.9,2082.5,1.68521872]
["bitfinex","ETHUSD",1772770078367,0.001,2082.9,2082.6,0.48366981]
["bitfinex","ETHUSD",1772770079689,0.001,2082.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1772770079991,0.001,2082.9,2082.7,1.68403472]
["bitfinex","ETHUSD",1772770081001,0.49786644,2083.6,2082.8,0.45911321]
["bitfinex","ETHUSD",1772770081368,0.49786644,2083.6,2082.5,0.46021321]
["bitfinex","ETHUSD",1772770081672,0.49786644,2083.3,2082.5,0.0011]
["bitfinex","ETHUSD",1772770081894,0.49786644,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1772770082603,0.49786644,2083.1,2082.5,0.46021321]
["bitfinex","ETHUSD",1772770083880,0.49786644,2083.1,2082.7,0.45911321]
["bitfinex","ETHUSD",1772770084786,1.69800732,2083.1,2082.7,0.45911321]
["bitfinex","ETHUSD",1772770085911,0.49786644,2083.0,2082.7,1.6594681]
["bitfinex","ETHUSD",1772770086110,0.49786644,2083.2,2082.7,1.6594681]
["bitfinex","ETHUSD",1772770087913,1.92886644,2083.4,2083.0,0.45911321]
["bitfinex","ETHUSD",1772770088084,3.12885641,2083.4,2083.0,0.45911321]
["bitfinex","ETHUSD",1772770088815,0.49786644,2083.3,2083.0,0.45911321]
["bitfinex","ETHUSD",1772770091416,1.69789131,2083.3,2083.0,0.45911321]
["bitfinex","ETHUSD",1772770092321,1.69789131,2083.3,2082.9,1.65936286]
["bitfinex","ETHUSD",1772770093120,0.49786644,2083.3,2082.9,1.65936286]
["bitfinex","ETHUSD",1772770093415,0.49786644,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1772770093606,0.49786644,2083.3,2082.7,0.46021321]
["bitfinex","ETHUSD",1772770096306,0.49786644,2083.3,2082.9,0.45911321]
["bitfinex","ETHUSD",1772770098021,4.7989711,2083.8,2082.9,0.45911321]
["bitfinex","ETHUSD",1772770098022,0.49786644,2083.9,2082.9,0.45911321]
["bitfinex","ETHUSD",1772770098221,1.69756139,2083.9,2082.9,0.45911321]
["bitfinex","ETHUSD",1772770098423,1.19969495,2083.9,2083.1,0.45911321]
["bitfinex","ETHUSD",1772770098600,0.49786644,2083.8,2083.1,0.45911321]
["bitfinex","ETHUSD",1772770099506,6.23301332,2084.2,2083.3,0.45911321]
["bitfinex","ETHUSD",1772770099507,0.002,2084.2,2083.3,0.45911321]
["bitfinex","ETHUSD",1772770099727,0.49786644,2084.1,2083.4,0.45911321]
["bitfinex","ETHUSD",1772770100432,0.49786644,2083.9,2083.4,1.65903542]
["bitfinex","ETHUSD",1772770100935,0.49786644,2083.9,2083.4,0.45911321]
["bitfinex","ETHUSD",1772770101141,0.49786644,2083.9,2083.4,1.65907422]
["bitfinex","ETHUSD",1772770101718,0.49786644,2083.9,2083.0,0.45911321]
["bitfinex","ETHUSD",1772770101936,0.49786644,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1772770102142,0.49786644,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772770102653,0.49786644,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772770104325,1.20076786,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772770104531,1.6986343,2083.8,2083.3,0.46021321]
["bitfinex","ETHUSD",1772770105738,0.49786644,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1772770107635,1.69771285,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772770108326,0.49786644,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772770108646,4.80003187,2083.8,2083.3,0.46021321]
["bitfinex","ETHUSD",1772770108647,0.001,2083.8,2083.3,0.46021321]
["bitfinex","ETHUSD",1772770108847,0.49986644,2084.2,2083.3,0.46021321]
["bitfinex","ETHUSD",1772770108848,0.49986644,2084.2,2083.4,0.45911321]
["bitfinex","ETHUSD",1772770109023,1.20150299,2084.2,2083.4,0.45911321]
["bitfinex","ETHUSD",1772770109456,1.68369955,2084.2,2083.4,0.45911321]
["bitfinex","ETHUSD",1772770110260,1.68369955,2084.2,2083.6,0.47551914]
["bitfinex","ETHUSD",1772770114453,0.001,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1772770114859,0.001,2084.0,2083.6,1.67531965]
["bitfinex","ETHUSD",1772770115432,0.002,2084.2,2083.7,0.47551914]
["bitfinex","ETHUSD",1772770115631,0.45843094,2084.2,2083.7,0.47551914]
["bitfinex","ETHUSD",1772770115836,1.6579376,2084.2,2083.7,0.47551914]
["bitfinex","ETHUSD",1772770116960,0.002,2084.2,2083.8,0.47551914]
["bitfinex","ETHUSD",1772770117153,1.20150223,2084.2,2083.8,0.47551914]
["bitfinex","ETHUSD",1772770118739,0.002,2084.2,2083.8,1.19971721]
["bitfinex","ETHUSD",1772770119075,0.002,2084.2,2083.9,0.47551914]
["bitfinex","ETHUSD",1772770120061,0.45843094,2084.2,2083.5,0.47551914]
["bitfinex","ETHUSD",1772770123369,0.45843094,2084.2,2083.3,0.0011]
["bitfinex","ETHUSD",1772770123370,0.45643094,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1772770123567,0.45643094,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1772770125491,0.45643094,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1772770128005,1.199904,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772770128406,1.65633494,2083.5,2083.3,0.0011]
["bitfinex","ETHUSD",1772770132481,0.45643094,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772770134924,1.65644051,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1772770137104,1.65644051,2083.4,2083.0,0.47661914]
["bitfinex","ETHUSD",1772770137619,0.45643094,2083.7,2083.0,0.47661914]
["bitfinex","ETHUSD",1772770138794,0.45643094,2083.7,2083.2,0.47651914]
["bitfinex","ETHUSD",1772770138995,0.002,2083.3,2083.2,0.47651914]
["bitfinex","ETHUSD",1772770140427,0.002,2083.3,2083.2,1.67659594]
["bitfinex","ETHUSD",1772770141800,0.002,2083.3,2083.2,0.47651914]
["bitfinex","ETHUSD",1772770142122,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1772770143605,0.48352071,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1772770148430,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1772770152642,0.48352071,2083.3,2082.9,0.49562233]
["bitfinex","ETHUSD",1772770152805,0.48352071,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1772770152806,0.48352071,2083.3,2082.5,0.49572233]
["bitfinex","ETHUSD",1772770153006,0.48352071,2083.3,2082.5,1.20157954]
["bitfinex","ETHUSD",1772770153212,0.48352071,2083.3,2082.6,0.49462233]
["bitfinex","ETHUSD",1772770153541,0.002,2083.3,2082.6,0.49462233]
["bitfinex","ETHUSD",1772770154108,0.002,2083.3,2082.8,0.49462233]
["bitfinex","ETHUSD",1772770156328,0.002,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1772770156628,0.002,2083.3,2083.0,0.49462233]
["bitfinex","ETHUSD",1772770157948,0.48352071,2083.3,2082.6,1.69504487]
["bitfinex","ETHUSD",1772770158313,1.2000768,2083.2,2082.5,0.0011]
["bitfinex","ETHUSD",1772770158643,0.48152071,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1772770160732,0.48152071,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1772770162619,1.20030727,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772770162824,1.68182798,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1772770164056,0.48152071,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772770166340,1.68189226,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772770167055,0.48152071,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772770167256,1.68188953,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772770167728,0.48152071,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772770170444,1.68189342,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1772770170843,0.4947978,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1772770171045,0.4947978,2082.5,2081.7,0.0011]
["bitfinex","ETHUSD",1772770171255,0.4947978,2082.3,2081.7,0.0011]
["bitfinex","ETHUSD",1772770171564,0.4947978,2082.1,2081.7,0.0011]
["bitfinex","ETHUSD",1772770172469,0.4947978,2081.9,2081.7,0.0011]
["bitfinex","ETHUSD",1772770174788,1.69568165,2081.8,2081.7,0.0011]
["bitfinex","ETHUSD",1772770176181,0.4947978,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772770176565,0.4947978,2081.7,2081.1,0.46552982]
["bitfinex","ETHUSD",1772770176760,0.4947978,2081.5,2081.1,0.46552982]
["bitfinex","ETHUSD",1772770176963,0.4947978,2081.5,2080.9,0.46552982]
["bitfinex","ETHUSD",1772770177550,0.4947978,2081.5,2081.4,0.0011]
["bitfinex","ETHUSD",1772770177755,0.4947978,2081.5,2080.9,0.46552982]
["bitfinex","ETHUSD",1772770179082,1.69591243,2081.4,2080.9,1.66693082]
["bitfinex","ETHUSD",1772770179454,0.4947978,2081.3,2080.9,1.66693082]
["bitfinex","ETHUSD",1772770179866,0.4947978,2081.3,2080.9,0.46552982]
["bitfinex","ETHUSD",1772770180070,0.4947978,2081.3,2080.9,1.66692206]
["bitfinex","ETHUSD",1772770180282,0.4947978,2081.3,2080.7,4.80600612]
["bitfinex","ETHUSD",1772770180283,0.4947978,2081.3,2080.7,0.46552982]
["bitfinex","ETHUSD",1772770180890,0.4947978,2081.3,2080.4,0.46552982]
["bitfinex","ETHUSD",1772770181201,0.4947978,2081.3,2080.4,1.66720209]
["bitfinex","ETHUSD",1772770181202,0.4947978,2081.1,2080.4,1.66720209]
["bitfinex","ETHUSD",1772770181372,0.4947978,2081.1,2079.8,4.80793517]
["bitfinex","ETHUSD",1772770181572,0.4947978,2081.0,2080.1,1.47492319]
["bitfinex","ETHUSD",1772770181886,0.4947978,2081.0,2080.1,0.27310377]
["bitfinex","ETHUSD",1772770183491,0.4947978,2080.8,2080.1,0.27310377]
["bitfinex","ETHUSD",1772770183693,0.4947978,2080.8,2079.9,1.66747748]
["bitfinex","ETHUSD",1772770183876,0.4947978,2080.8,2079.9,1.6175056]
["bitfinex","ETHUSD",1772770186302,0.4947978,2080.6,2079.9,1.6175056]
["bitfinex","ETHUSD",1772770188377,0.4947978,2080.4,2079.7,0.46552982]
["bitfinex","ETHUSD",1772770189704,0.4947978,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1772770190385,1.69631651,2080.7,2080.2,0.46552982]
["bitfinex","ETHUSD",1772770190587,0.4947978,2080.6,2080.2,0.46552982]
["bitfinex","ETHUSD",1772770190988,0.4947978,2080.6,2080.1,1.20296078]
["bitfinex","ETHUSD",1772770192876,1.69641108,2080.6,2080.1,1.20296078]
["bitfinex","ETHUSD",1772770193284,0.4947978,2080.6,2080.2,0.46552982]
["bitfinex","ETHUSD",1772770194991,0.4947978,2080.9,2080.4,0.46552982]
["bitfinex","ETHUSD",1772770195191,0.4947978,2080.9,2080.2,0.46552982]
["bitfinex","ETHUSD",1772770195404,0.4947978,2080.9,2080.2,1.6673364]
["bitfinex","ETHUSD",1772770197389,0.4947978,2080.7,2080.2,1.6673364]
["bitfinex","ETHUSD",1772770199819,1.6963357,2080.7,2080.2,1.6673364]
["bitfinex","ETHUSD",1772770200148,0.49008054,2080.6,2080.2,1.6673364]
["bitfinex","ETHUSD",1772770201290,0.49008054,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1772770202013,0.49008054,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1772770203617,0.49008054,2080.3,2079.6,0.0011]
["bitfinex","ETHUSD",1772770203786,0.49008054,2079.9,2079.5,0.46225007]
["bitfinex","ETHUSD",1772770203996,0.49008054,2079.9,2079.5,1.66553624]
["bitfinex","ETHUSD",1772770204820,0.38673747,2079.9,2079.5,1.66553624]
["bitfinex","ETHUSD",1772770205145,0.49008054,2080.1,2079.6,0.46335007]
["bitfinex","ETHUSD",1772770205430,0.49008054,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772770206000,1.6920426,2080.0,2079.4,2.54763856]
["bitfinex","ETHUSD",1772770207697,0.49008054,2080.0,2079.5,0.46335007]
["bitfinex","ETHUSD",1772770208325,0.49008054,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772770208701,1.20193166,2080.0,2079.5,0.46225007]
["bitfinex","ETHUSD",1772770208902,0.49008054,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772770209106,0.49008054,2079.9,2079.4,0.88314141]
["bitfinex","ETHUSD",1772770209418,0.49008054,2079.7,2078.7,0.46225007]
["bitfinex","ETHUSD",1772770209619,0.49008054,2079.5,2078.7,0.46225007]
["bitfinex","ETHUSD",1772770210430,0.49008054,2079.3,2078.8,1.66486696]
["bitfinex","ETHUSD",1772770210636,1.442,2079.6,2078.9,0.46225007]
["bitfinex","ETHUSD",1772770211038,0.49008054,2079.9,2078.9,0.46225007]
["bitfinex","ETHUSD",1772770211410,1.69206784,2079.9,2078.9,0.46225007]
["bitfinex","ETHUSD",1772770212135,1.69206277,2079.9,2078.9,0.46225007]
["bitfinex","ETHUSD",1772770212330,0.49008054,2079.8,2079.1,0.46225007]
["bitfinex","ETHUSD",1772770212529,0.49008054,2079.8,2078.9,1.66477971]
["bitfinex","ETHUSD",1772770213330,0.49008054,2079.8,2079.0,0.46225007]
["bitfinex","ETHUSD",1772770213638,0.49008054,2079.8,2079.1,0.46335007]
["bitfinex","ETHUSD",1772770213941,0.001,2079.7,2079.1,0.46335007]
["bitfinex","ETHUSD",1772770214642,0.001,2079.7,2079.3,0.46225007]
["bitfinex","ETHUSD",1772770216543,0.001,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1772770218439,0.001,2079.7,2079.4,1.66451995]
["bitfinex","ETHUSD",1772770219146,0.001,2079.7,2079.3,1.20228072]
["bitfinex","ETHUSD",1772770219328,0.49108054,2079.7,2079.3,1.20228072]
["bitfinex","ETHUSD",1772770219518,0.001,2079.7,2079.3,1.66453079]
["bitfinex","ETHUSD",1772770219716,0.001,2079.7,2079.4,0.46225007]
["bitfinex","ETHUSD",1772770221450,0.49008054,2080.2,2079.6,0.46225007]
["bitfinex","ETHUSD",1772770222021,0.49008054,2080.2,2079.2,4.80950802]
["bitfinex","ETHUSD",1772770222022,0.49008054,2080.2,2079.2,1.66461626]
["bitfinex","ETHUSD",1772770222350,0.49008054,2080.2,2079.3,0.46225007]
["bitfinex","ETHUSD",1772770224656,0.49008054,2080.0,2079.3,1.66453123]
["bitfinex","ETHUSD",1772770224858,0.49008054,2080.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772770225026,0.49008054,2079.8,2079.0,0.46225007]
["bitfinex","ETHUSD",1772770226143,0.49008054,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772770226560,1.20209645,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770226756,1.69217699,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770228260,1.20209645,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770228834,0.001,2080.0,2079.5,0.46335007]
["bitfinex","ETHUSD",1772770229064,4.05976435,2080.0,2079.5,0.46335007]
["bitfinex","ETHUSD",1772770229267,2.85679825,2079.9,2079.5,0.46335007]
["bitfinex","ETHUSD",1772770230564,3.34864434,2079.9,2079.5,0.46335007]
["bitfinex","ETHUSD",1772770230767,0.49184609,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772770230969,0.49184609,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772770234275,1.69400035,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772770234842,0.49184609,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772770235083,0.49184609,2079.5,2079.0,1.20355766]
["bitfinex","ETHUSD",1772770235084,0.49184609,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772770235370,0.49184609,2079.3,2078.5,0.02443]
["bitfinex","ETHUSD",1772770235558,0.49184609,2079.1,2078.5,0.02443]
["bitfinex","ETHUSD",1772770236473,1.69434729,2079.0,2078.5,0.02443]
["bitfinex","ETHUSD",1772770236870,1.20248422,2079.1,2078.6,0.45542828]
["bitfinex","ETHUSD",1772770237247,1.69433031,2079.1,2078.6,0.45542828]
["bitfinex","ETHUSD",1772770238147,6.25108701,2079.4,2078.6,0.45542828]
["bitfinex","ETHUSD",1772770238148,0.49184609,2079.3,2078.7,0.45432828]
["bitfinex","ETHUSD",1772770238354,1.20238553,2079.2,2078.7,1.65699444]
["bitfinex","ETHUSD",1772770238561,2.02252201,2079.3,2078.8,0.45432828]
["bitfinex","ETHUSD",1772770239273,2.02252201,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772770240444,0.32831432,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772770241956,1.2023616,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772770242976,1.53067592,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772770243644,0.49184609,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772770244449,0.32831432,2079.1,2078.6,1.65813058]
["bitfinex","ETHUSD",1772770245154,0.32831432,2079.1,2078.3,0.45432828]
["bitfinex","ETHUSD",1772770245155,0.32721432,2078.9,2078.3,0.45432828]
["bitfinex","ETHUSD",1772770246168,0.32721432,2078.8,2078.1,0.45432828]
["bitfinex","ETHUSD",1772770247148,0.32721432,2078.6,2078.1,0.45432828]
["bitfinex","ETHUSD",1772770248352,1.69452083,2078.7,2078.2,0.45432828]
["bitfinex","ETHUSD",1772770248554,0.49184609,2078.7,2078.2,0.45432828]
["bitfinex","ETHUSD",1772770249261,0.49184609,2078.7,2078.4,0.45432828]
["bitfinex","ETHUSD",1772770249458,1.69454383,2078.7,2078.4,0.45432828]
["bitfinex","ETHUSD",1772770249653,0.49184609,2078.7,2078.2,0.45432828]
["bitfinex","ETHUSD",1772770250078,2.02173666,2078.7,2078.2,0.45432828]
["bitfinex","ETHUSD",1772770250382,1.69453284,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772770250676,1.69453284,2078.7,2078.4,0.45542828]
["bitfinex","ETHUSD",1772770250882,0.49184609,2078.7,2078.4,0.45542828]
["bitfinex","ETHUSD",1772770251450,0.49184609,2078.7,2078.4,1.65827571]
["bitfinex","ETHUSD",1772770251678,0.49184609,2078.7,2078.5,0.45432828]
["bitfinex","ETHUSD",1772770251679,0.29184609,2078.7,2078.5,0.45432828]
["bitfinex","ETHUSD",1772770252082,1.20244868,2079.1,2078.5,0.45432828]
["bitfinex","ETHUSD",1772770252781,1.20241431,2079.2,2078.5,0.45432828]
["bitfinex","ETHUSD",1772770253271,1.20241431,2079.2,2078.6,1.2027326]
["bitfinex","ETHUSD",1772770253465,1.20241431,2079.2,2078.7,0.45432828]
["bitfinex","ETHUSD",1772770253857,6.25841687,2079.3,2078.7,0.45432828]
["bitfinex","ETHUSD",1772770253858,1.449,2079.3,2078.7,0.45432828]
["bitfinex","ETHUSD",1772770254050,2.651347,2079.3,2078.7,0.45432828]
["bitfinex","ETHUSD",1772770254250,0.49184609,2079.2,2078.7,0.45432828]
["bitfinex","ETHUSD",1772770254853,0.49184609,2079.2,2078.5,1.20274517]
["bitfinex","ETHUSD",1772770254854,0.49184609,2079.2,2078.5,0.45432828]
["bitfinex","ETHUSD",1772770255459,0.49184609,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1772770256069,0.49184609,2079.0,2078.4,0.45542828]
["bitfinex","ETHUSD",1772770256457,1.20244336,2079.1,2078.4,0.45542828]
["bitfinex","ETHUSD",1772770257184,1.69428945,2079.1,2078.4,0.45542828]
["bitfinex","ETHUSD",1772770257353,1.20255904,2078.9,2078.4,0.45542828]
["bitfinex","ETHUSD",1772770257559,1.20255904,2078.9,2078.4,1.65827002]
["bitfinex","ETHUSD",1772770260592,1.20255904,2078.9,2078.5,0.46337738]
["bitfinex","ETHUSD",1772770261089,1.68235294,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772770261261,0.4797939,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1772770261464,1.68243062,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1772770261792,0.4797939,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1772770262084,1.20261041,2078.9,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770262290,1.449,2079.3,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770262494,1.6821081,2079.4,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770262691,0.4797939,2079.3,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770262896,1.68206542,2079.4,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770263081,0.001,2078.7,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770263280,1.20321346,2079.5,2078.6,0.46337738]
["bitfinex","ETHUSD",1772770263596,1.20321346,2079.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772770263597,0.4797939,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772770263799,0.4797939,2079.4,2078.5,0.46337738]
["bitfinex","ETHUSD",1772770265602,0.4797939,2079.2,2078.5,0.46337738]
["bitfinex","ETHUSD",1772770266503,0.4797939,2079.2,2078.4,0.0011]
["bitfinex","ETHUSD",1772770266698,0.4797939,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1772770267901,0.4797939,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1772770269583,1.20255904,2078.9,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770270608,1.68232161,2079.0,2078.5,0.46337738]
["bitfinex","ETHUSD",1772770270904,1.20252771,2079.0,2078.5,0.46337738]
["bitfinex","ETHUSD",1772770271788,1.68232161,2079.0,2078.5,0.46337738]
["bitfinex","ETHUSD",1772770272177,1.68232161,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1772770273698,1.68232161,2079.0,2078.4,0.46447738]
["bitfinex","ETHUSD",1772770273883,4.80931082,2079.4,2078.5,0.46337738]
["bitfinex","ETHUSD",1772770274082,5.28910472,2079.4,2078.7,0.46337738]
["bitfinex","ETHUSD",1772770274295,1.68206378,2079.4,2078.7,0.46337738]
["bitfinex","ETHUSD",1772770274698,1.20226988,2079.4,2078.7,0.46447738]
["bitfinex","ETHUSD",1772770275074,0.001,2079.2,2078.7,0.46447738]
["bitfinex","ETHUSD",1772770275876,1.20324647,2079.5,2078.7,0.46447738]
["bitfinex","ETHUSD",1772770276080,0.001,2079.5,2078.9,0.46337738]
["bitfinex","ETHUSD",1772770278494,0.001,2079.5,2079.1,0.46337738]
["bitfinex","ETHUSD",1772770280598,0.001,2079.5,2079.3,0.46337738]
["bitfinex","ETHUSD",1772770282605,0.001,2079.5,2078.7,0.0011]
["bitfinex","ETHUSD",1772770282606,0.4797939,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772770282807,2.8494879,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772770283008,0.4797939,2079.4,2078.7,0.46447738]
["bitfinex","ETHUSD",1772770285218,1.2023277,2079.3,2078.7,0.46447738]
["bitfinex","ETHUSD",1772770286122,1.20231401,2079.4,2078.8,0.46337738]
["bitfinex","ETHUSD",1772770287709,4.80992279,2079.5,2078.9,0.46337738]
["bitfinex","ETHUSD",1772770288106,0.4797939,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772770288309,0.4797939,2079.4,2078.8,0.46337738]
["bitfinex","ETHUSD",1772770288508,0.4797939,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772770288747,0.001,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772770289045,0.001,2079.3,2079.0,0.47329905]
["bitfinex","ETHUSD",1772770290252,0.001,2079.3,2079.0,1.67578849]
["bitfinex","ETHUSD",1772770290616,0.001,2079.3,2079.1,0.4950876]
["bitfinex","ETHUSD",1772770290824,0.001,2079.5,2079.1,0.4950876]
["bitfinex","ETHUSD",1772770291947,0.001,2079.5,2079.3,0.4950876]
["bitfinex","ETHUSD",1772770292247,0.001,2079.5,2079.4,0.4950876]
["bitfinex","ETHUSD",1772770294039,0.001,2079.5,2079.4,1.69735748]
["bitfinex","ETHUSD",1772770294237,0.47716546,2080.0,2079.4,1.69735748]
["bitfinex","ETHUSD",1772770294537,0.47716546,2080.0,2079.4,0.4950876]
["bitfinex","ETHUSD",1772770295815,1.20198086,2079.9,2079.4,0.4950876]
["bitfinex","ETHUSD",1772770296015,0.47616546,2079.8,2079.1,0.4950876]
["bitfinex","ETHUSD",1772770298421,1.20209645,2079.7,2079.1,1.69750454]
["bitfinex","ETHUSD",1772770299024,1.20209645,2079.7,2079.1,3.04750454]
["bitfinex","ETHUSD",1772770299737,1.20209645,2079.7,2079.2,0.4950876]
["bitfinex","ETHUSD",1772770299926,4.80799432,2079.9,2079.2,0.4950876]
["bitfinex","ETHUSD",1772770300636,4.80799432,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1772770300637,1.20198086,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1772770300936,1.20198086,2079.9,2079.4,0.4950876]
["bitfinex","ETHUSD",1772770301941,0.001,2079.6,2079.4,0.4950876]
["bitfinex","ETHUSD",1772770302926,0.001,2079.6,2079.5,0.4950876]
["bitfinex","ETHUSD",1772770303727,0.001,2080.0,2079.4,1.20222921]
["bitfinex","ETHUSD",1772770303728,0.001,2080.0,2079.6,0.4950876]
["bitfinex","ETHUSD",1772770304448,0.001,2080.0,2079.7,1.8450876]
["bitfinex","ETHUSD",1772770305030,0.001,2080.0,2079.7,3.04713428]
["bitfinex","ETHUSD",1772770305757,0.001,2080.0,2079.7,1.8450876]
["bitfinex","ETHUSD",1772770306754,0.001,2080.0,2079.7,3.04717351]
["bitfinex","ETHUSD",1772770306954,0.001,2080.0,2079.7,1.8460876]
["bitfinex","ETHUSD",1772770307258,0.001,2080.0,2079.7,3.04818046]
["bitfinex","ETHUSD",1772770307458,0.001,2080.0,2079.7,1.8460876]
["bitfinex","ETHUSD",1772770308961,0.001,2080.0,2079.5,0.4950876]
["bitfinex","ETHUSD",1772770309169,0.47616546,2079.9,2079.5,1.351]
["bitfinex","ETHUSD",1772770309540,0.47616546,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1772770309740,0.47616546,2079.9,2079.3,1.3521]
["bitfinex","ETHUSD",1772770311350,1.67820411,2079.8,2079.3,1.3521]
["bitfinex","ETHUSD",1772770312268,0.47616546,2079.7,2079.3,1.3521]
["bitfinex","ETHUSD",1772770312466,0.47616546,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772770313064,1.23225297,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1772770313661,1.23225297,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772770313865,0.001,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770314066,0.05504886,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770315571,0.001,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770315865,0.05504886,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770316536,0.05504886,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772770316738,0.05504886,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772770317969,0.05294886,2079.5,2079.0,0.4961876]
["bitfinex","ETHUSD",1772770318168,1.20215426,2079.6,2079.0,0.4961876]
["bitfinex","ETHUSD",1772770320467,1.20215426,2079.6,2079.1,0.47352557]
["bitfinex","ETHUSD",1772770320858,4.8625659,2079.7,2079.1,0.47352557]
["bitfinex","ETHUSD",1772770320859,0.001,2079.7,2079.1,0.47352557]
["bitfinex","ETHUSD",1772770322370,0.001,2079.7,2079.3,0.47352557]
["bitfinex","ETHUSD",1772770324953,0.47860483,2079.7,2079.0,1.3491]
["bitfinex","ETHUSD",1772770325468,0.47860483,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770325673,0.47860483,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772770326084,0.47860483,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1772770326885,0.47760483,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1772770328158,0.47760483,2079.4,2078.8,0.46177059]
["bitfinex","ETHUSD",1772770328756,1.2023277,2079.3,2078.8,0.46177059]
["bitfinex","ETHUSD",1772770330083,1.67993253,2079.3,2078.8,0.46177059]
["bitfinex","ETHUSD",1772770330256,0.47760483,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772770330957,1.20244336,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772770331358,1.20244336,2079.1,2078.8,0.46177059]
["bitfinex","ETHUSD",1772770334280,1.6798169,2079.5,2078.9,0.46067059]
["bitfinex","ETHUSD",1772770337284,1.6798169,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772770337485,1.6808169,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772770338300,0.47760483,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772770340559,1.2023277,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772770340960,1.20229645,2079.4,2079.1,0.46177059]
["bitfinex","ETHUSD",1772770342083,1.2032566,2079.5,2079.1,0.46177059]
["bitfinex","ETHUSD",1772770342388,0.001,2079.5,2079.1,0.46177059]
["bitfinex","ETHUSD",1772770342596,0.001,2079.7,2079.3,0.46067059]
["bitfinex","ETHUSD",1772770345986,0.001,2079.7,2079.4,0.46067059]
["bitfinex","ETHUSD",1772770347392,0.47860483,2079.7,2079.2,0.46067059]
["bitfinex","ETHUSD",1772770349895,1.20215426,2079.6,2079.2,0.46067059]
["bitfinex","ETHUSD",1772770350063,1.20215426,2079.6,2079.2,0.46177059]
["bitfinex","ETHUSD",1772770350481,0.001,2079.5,2079.2,0.46177059]
["bitfinex","ETHUSD",1772770353696,0.001,2079.5,2079.3,0.46536155]
["bitfinex","ETHUSD",1772770355002,0.001,2079.5,2079.4,0.46536155]
["bitfinex","ETHUSD",1772770355509,1.20313516,2079.7,2079.3,0.46536155]
["bitfinex","ETHUSD",1772770357108,0.45782143,2079.7,2079.2,1.3391]
["bitfinex","ETHUSD",1772770357481,0.45782143,2079.7,2079.2,1.80446155]
["bitfinex","ETHUSD",1772770361016,1.65996232,2079.7,2079.3,0.46536155]
["bitfinex","ETHUSD",1772770361730,1.20314089,2079.7,2079.3,0.46536155]
["bitfinex","ETHUSD",1772770362712,0.001,2079.7,2079.3,0.46536155]
["bitfinex","ETHUSD",1772770362909,0.001,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770363137,0.001,2079.7,2079.5,0.46646155]
["bitfinex","ETHUSD",1772770365421,0.45782143,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1772770365615,0.45782143,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1772770367437,1.20215426,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772770367612,1.65897569,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772770369221,1.60897569,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772770370527,0.45682143,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772770371612,1.20226988,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772770373546,1.65908001,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772770375128,1.20225858,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772770376049,0.001,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772770378530,0.001,2079.4,2079.1,0.46646155]
["bitfinex","ETHUSD",1772770380736,0.48012173,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772770380954,0.001,2079.4,2079.2,0.45955085]
["bitfinex","ETHUSD",1772770382752,0.001,2079.4,2079.3,0.45955085]
["bitfinex","ETHUSD",1772770388370,0.001,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772770388544,0.47912173,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772770389058,0.47912173,2079.5,2079.1,1.3331]
["bitfinex","ETHUSD",1772770390233,0.47912173,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772770392362,1.68145974,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772770392867,0.47912173,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772770394466,1.68151502,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772770395067,0.47912173,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772770395444,1.68143748,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772770395661,0.47912173,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772770396967,1.68145069,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772770397669,0.47912173,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772770397838,1.68145069,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772770399966,1.68145069,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772770402178,0.47912173,2079.2,2078.6,1e-08]
["bitfinex","ETHUSD",1772770404984,0.47912173,2079.0,2078.6,1e-08]
["bitfinex","ETHUSD",1772770406464,0.47912173,2079.0,2078.6,0.45955086]
["bitfinex","ETHUSD",1772770408683,1.20255904,2078.9,2078.6,0.45955086]
["bitfinex","ETHUSD",1772770408858,1.68168077,2078.9,2078.6,0.45955086]
["bitfinex","ETHUSD",1772770409299,1.2025216,2079.0,2078.6,0.45955086]
["bitfinex","ETHUSD",1772770410487,1.66119776,2079.1,2078.7,0.45725976]
["bitfinex","ETHUSD",1772770412472,1.66119776,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772770412671,1.66219776,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772770414864,1.66219776,2079.1,2078.8,0.45835976]
["bitfinex","ETHUSD",1772770417288,1.66219776,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772770417490,0.49467957,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772770417701,1.69723861,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772770421897,4.81000619,2079.0,2078.8,0.45835976]
["bitfinex","ETHUSD",1772770421898,1.20252269,2079.0,2078.8,0.45835976]
["bitfinex","ETHUSD",1772770422479,1.20252269,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772770422682,0.49467957,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772770423010,0.49467957,2078.9,2078.6,1e-08]
["bitfinex","ETHUSD",1772770425020,1.69723861,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772770425449,1.69823861,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1772770428201,0.49467957,2078.8,2078.6,1e-08]
["bitfinex","ETHUSD",1772770430187,0.001,2078.9,2078.6,1e-08]
["bitfinex","ETHUSD",1772770430386,0.001,2078.9,2078.6,0.45725977]
["bitfinex","ETHUSD",1772770432405,0.001,2078.9,2078.8,0.45725976]
["bitfinex","ETHUSD",1772770433488,0.001,2078.9,2078.6,0.45725977]
["bitfinex","ETHUSD",1772770433812,0.49567957,2078.9,2078.6,1e-08]
["bitfinex","ETHUSD",1772770434583,1.69729646,2078.8,2078.6,1e-08]
["bitfinex","ETHUSD",1772770434799,0.49467957,2078.8,2078.6,1e-08]
["bitfinex","ETHUSD",1772770437387,0.001,2078.7,2078.6,1e-08]
["bitfinex","ETHUSD",1772770437590,0.001,2078.9,2078.6,0.45725977]
["bitfinex","ETHUSD",1772770441621,0.001,2078.9,2078.7,0.4750854]
["bitfinex","ETHUSD",1772770442028,0.001,2078.9,2078.8,1.67770229]
["bitfinex","ETHUSD",1772770444514,0.001,2078.9,2078.8,1.33]
["bitfinex","ETHUSD",1772770444726,0.47740541,2078.9,2078.7,1.33]
["bitfinex","ETHUSD",1772770449237,1.67998302,2078.9,2078.7,1.33]
["bitfinex","ETHUSD",1772770449611,0.47640541,2078.8,2078.7,1.33]
["bitfinex","ETHUSD",1772770450216,1.20357761,2078.9,2078.7,1.33]
["bitfinex","ETHUSD",1772770450827,0.47740541,2078.9,2078.7,1.33]
["bitfinex","ETHUSD",1772770451710,0.001,2078.9,2078.6,1e-08]
["bitfinex","ETHUSD",1772770451909,0.001,2078.9,2078.6,0.47508541]
["bitfinex","ETHUSD",1772770451910,1.20356686,2078.9,2078.6,0.47508541]
["bitfinex","ETHUSD",1772770452109,1.20356129,2078.9,2078.6,0.47508541]
["bitfinex","ETHUSD",1772770452338,0.001,2078.9,2078.6,0.47508541]
["bitfinex","ETHUSD",1772770452636,1.20356438,2078.9,2078.6,0.47508541]
["bitfinex","ETHUSD",1772770453011,1.67996979,2078.9,2078.6,0.47508541]
["bitfinex","ETHUSD",1772770453637,1.67996861,2078.9,2078.6,0.47508541]
["bitfinex","ETHUSD",1772770457135,1.67996861,2078.9,2078.5,0.4761854]
["bitfinex","ETHUSD",1772770457136,0.47640541,2078.8,2078.5,0.4761854]
["bitfinex","ETHUSD",1772770458428,0.47640541,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772770461448,0.47640541,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772770461649,0.47640541,2078.7,2077.4,5.73000092]
["bitfinex","ETHUSD",1772770461650,0.47640541,2078.6,2077.8,1.8070854]
["bitfinex","ETHUSD",1772770462145,0.47640541,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1772770462846,0.47640541,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772770464524,0.47640541,2078.4,2077.2,0.4750854]
["bitfinex","ETHUSD",1772770464726,1.20290622,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1772770464936,4.81150872,2078.4,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770464937,1.6792906,2078.4,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770465245,0.47640541,2078.5,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770465453,1.20275653,2078.6,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770465454,1.67916194,2078.6,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770465620,0.47640541,2078.6,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770465823,0.47740541,2078.7,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770466227,1.68011254,2078.7,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770466556,0.47740541,2078.7,2077.6,0.4750854]
["bitfinex","ETHUSD",1772770466754,1.68009856,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1772770466936,1.68009856,2078.7,2077.8,0.4750854]
["bitfinex","ETHUSD",1772770467135,0.47640541,2078.6,2078.0,0.4750854]
["bitfinex","ETHUSD",1772770468845,1.67914701,2078.6,2078.2,0.4750854]
["bitfinex","ETHUSD",1772770470660,0.47640541,2078.6,2078.2,0.4750854]
["bitfinex","ETHUSD",1772770470829,1.67915015,2078.6,2078.2,0.4750854]
["bitfinex","ETHUSD",1772770473763,1.67915015,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770474132,1.68015015,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770477369,0.47740541,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770477858,0.001,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770478378,0.45795615,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770478578,1.66069569,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770478876,0.45695615,2078.5,2078.1,3.00407465]
["bitfinex","ETHUSD",1772770479082,0.45695615,2078.5,2078.2,0.46797596]
["bitfinex","ETHUSD",1772770481956,0.45895615,2078.6,2078.3,0.46797596]
["bitfinex","ETHUSD",1772770482154,0.45695615,2078.5,2078.2,1.332]
["bitfinex","ETHUSD",1772770482354,0.45695615,2078.5,2078.1,1.80107596]
["bitfinex","ETHUSD",1772770482567,0.45695615,2078.5,2078.1,3.00409292]
["bitfinex","ETHUSD",1772770483082,0.45695615,2078.5,2078.2,0.46797596]
["bitfinex","ETHUSD",1772770483378,0.45895615,2078.6,2078.2,0.46797596]
["bitfinex","ETHUSD",1772770483578,0.9159123,2078.6,2078.2,0.46797596]
["bitfinex","ETHUSD",1772770483884,0.45895615,2078.6,2078.2,0.46797596]
["bitfinex","ETHUSD",1772770484071,1.65978242,2078.5,2078.2,0.46797596]
["bitfinex","ETHUSD",1772770485575,0.45895615,2078.4,2078.2,0.46797596]
["bitfinex","ETHUSD",1772770485772,0.45895615,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772770485976,2.11876661,2078.4,2078.1,0.46907596]
["bitfinex","ETHUSD",1772770486176,0.45895615,2078.4,2078.1,0.46907596]
["bitfinex","ETHUSD",1772770486578,0.45695615,2078.1,2077.2,0.46797596]
["bitfinex","ETHUSD",1772770486751,0.03125061,2078.1,2077.4,0.46797596]
["bitfinex","ETHUSD",1772770487678,2.8574973,2078.0,2077.4,0.46797596]
["bitfinex","ETHUSD",1772770487858,0.45695615,2077.9,2077.4,0.46797596]
["bitfinex","ETHUSD",1772770488058,0.45695615,2077.9,2077.1,5.08980349]
["bitfinex","ETHUSD",1772770488059,1.66012521,2077.9,2077.5,1.79997596]
["bitfinex","ETHUSD",1772770488258,1.20310805,2078.0,2077.6,0.46797596]
["bitfinex","ETHUSD",1772770488458,1.66003509,2078.1,2077.6,0.46797596]
["bitfinex","ETHUSD",1772770488981,0.45895615,2078.0,2077.6,0.46797596]
["bitfinex","ETHUSD",1772770489186,0.9159123,2078.0,2077.6,0.46797596]
["bitfinex","ETHUSD",1772770490457,1.20313778,2077.9,2077.6,0.46797596]
["bitfinex","ETHUSD",1772770490984,0.45895615,2078.0,2077.7,0.46797596]
["bitfinex","ETHUSD",1772770491564,0.45895615,2078.0,2077.8,1.79997596]
["bitfinex","ETHUSD",1772770492462,2.11900569,2078.0,2077.8,1.332]
["bitfinex","ETHUSD",1772770496765,0.45895615,2078.0,2077.9,0.46797596]
["bitfinex","ETHUSD",1772770496966,0.25862708,2078.0,2077.9,0.46797596]
["bitfinex","ETHUSD",1772770498001,1.46171262,2078.0,2077.8,1.332]
["bitfinex","ETHUSD",1772770498165,1.91866877,2078.0,2077.8,1.3331]
["bitfinex","ETHUSD",1772770498366,0.001,2077.9,2077.8,1.3331]
["bitfinex","ETHUSD",1772770500576,0.46498746,2077.9,2077.8,1.3331]
["bitfinex","ETHUSD",1772770501076,0.46498746,2077.9,2077.8,1.07447292]
["bitfinex","ETHUSD",1772770501275,1.66812524,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772770501496,0.46498746,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772770501812,1.66812524,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772770502480,0.46498746,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772770502810,0.001,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772770503115,1.20299897,2078.2,2077.9,0.49871175]
["bitfinex","ETHUSD",1772770503320,4.81174357,2078.3,2077.9,0.49871175]
["bitfinex","ETHUSD",1772770503780,0.46398746,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772770503985,0.46398746,2078.2,2077.9,1.331]
["bitfinex","ETHUSD",1772770504298,0.46398746,2078.2,2077.8,1.3321]
["bitfinex","ETHUSD",1772770504503,0.46398746,2078.2,2077.7,1.331]
["bitfinex","ETHUSD",1772770505087,0.46398746,2078.2,2077.7,1.82971175]
["bitfinex","ETHUSD",1772770505280,0.46398746,2078.0,2077.7,1.82971175]
["bitfinex","ETHUSD",1772770505907,1.66700945,2078.1,2077.7,1.82971175]
["bitfinex","ETHUSD",1772770507794,1.66700945,2078.1,2077.7,0.49871175]
["bitfinex","ETHUSD",1772770508032,0.46398746,2078.0,2077.7,1.82971175]
["bitfinex","ETHUSD",1772770509902,1.66711545,2078.0,2077.7,1.82871175]
["bitfinex","ETHUSD",1772770510388,1.66711545,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772770510587,1.20412799,2078.0,2077.5,0.49981175]
["bitfinex","ETHUSD",1772770510786,0.46398746,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1772770511901,1.20319568,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1772770512685,1.66718314,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1772770515701,0.46398746,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1772770515906,0.46398746,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772770516718,1.20331151,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1772770517411,1.66728636,2077.7,2077.4,0.49981175]
["bitfinex","ETHUSD",1772770517614,4.81378275,2078.0,2077.4,0.49981175]
["bitfinex","ETHUSD",1772770517615,1.66809843,2078.0,2077.4,0.49981175]
["bitfinex","ETHUSD",1772770517917,2.85780298,2077.9,2077.4,0.49981175]
["bitfinex","ETHUSD",1772770518320,0.46398746,2077.8,2077.5,1.82771175]
["bitfinex","ETHUSD",1772770518696,1.20325359,2077.7,2077.5,1.82771175]
["bitfinex","ETHUSD",1772770519095,4.81265361,2077.9,2077.5,1.82771175]
["bitfinex","ETHUSD",1772770519286,4.81265361,2077.9,2077.6,0.49871175]
["bitfinex","ETHUSD",1772770519492,1.2041242,2078.0,2077.6,0.49871175]
["bitfinex","ETHUSD",1772770519793,0.46398746,2077.9,2077.5,0.49871175]
["bitfinex","ETHUSD",1772770519993,0.46398746,2077.9,2077.6,0.49871175]
["bitfinex","ETHUSD",1772770520797,1.66718314,2077.8,2077.5,1.329]
["bitfinex","ETHUSD",1772770522621,1.66718314,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770527007,1.20316856,2077.9,2077.6,0.49871175]
["bitfinex","ETHUSD",1772770527328,1.20316856,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772770527329,0.46398746,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770528018,1.66724105,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770528806,0.001,2078.0,2077.6,0.22558428]
["bitfinex","ETHUSD",1772770529530,1.20408287,2078.0,2077.6,0.22558428]
["bitfinex","ETHUSD",1772770529724,5.31032005,2078.2,2077.6,0.22558428]
["bitfinex","ETHUSD",1772770529725,1.20295263,2078.3,2077.6,0.0257332]
["bitfinex","ETHUSD",1772770529928,7.01829746,2078.3,2077.6,0.0257332]
["bitfinex","ETHUSD",1772770530136,7.01829746,2078.3,2077.8,0.02625819]
["bitfinex","ETHUSD",1772770530424,6.30425511,2078.2,2077.8,0.02625819]
["bitfinex","ETHUSD",1772770530725,6.30425511,2078.2,2077.9,1.327]
["bitfinex","ETHUSD",1772770531509,6.30425511,2078.1,2077.9,1.326]
["bitfinex","ETHUSD",1772770531704,0.48891028,2078.1,2077.9,1.326]
["bitfinex","ETHUSD",1772770532709,1.69193832,2078.1,2077.9,1.326]
["bitfinex","ETHUSD",1772770534833,0.48891028,2078.1,2077.9,1.326]
["bitfinex","ETHUSD",1772770535020,1.20389114,2078.4,2078.0,0.02878398]
["bitfinex","ETHUSD",1772770535335,7.01919551,2078.4,2077.9,2.52913396]
["bitfinex","ETHUSD",1772770535538,0.001,2078.4,2077.9,2.52913396]
["bitfinex","ETHUSD",1772770535738,1.20385095,2078.4,2077.9,2.52913396]
["bitfinex","ETHUSD",1772770536037,0.001,2078.0,2077.9,2.52913622]
["bitfinex","ETHUSD",1772770536408,0.001,2078.0,2077.9,2.53012535]
["bitfinex","ETHUSD",1772770538009,1.20385007,2078.4,2078.0,0.00148683]
["bitfinex","ETHUSD",1772770538207,1.70716289,2078.4,2078.0,0.00148683]
["bitfinex","ETHUSD",1772770540418,0.001,2078.4,2078.0,0.00148683]
["bitfinex","ETHUSD",1772770541840,5.78653976,2078.3,2078.0,0.00148683]
["bitfinex","ETHUSD",1772770546143,0.001,2078.4,2077.9,2.52813778]
["bitfinex","ETHUSD",1772770546344,5.78171884,2078.3,2078.0,0.00090457]
["bitfinex","ETHUSD",1772770547625,5.78171884,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772770547818,0.001,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772770547819,0.50672328,2078.4,2078.2,1.325]
["bitfinex","ETHUSD",1772770548019,5.78171884,2078.3,2078.2,1.325]
["bitfinex","ETHUSD",1772770552139,0.50672328,2078.4,2078.2,1.325]
["bitfinex","ETHUSD",1772770552466,5.78171884,2078.3,2078.2,1.325]
["bitfinex","ETHUSD",1772770552629,5.78171884,2078.3,2078.1,1.20546658]
["bitfinex","ETHUSD",1772770552931,5.78171884,2078.3,2078.2,1.326]
["bitfinex","ETHUSD",1772770557077,6.28744212,2078.3,2078.2,1.326]
["bitfinex","ETHUSD",1772770558174,0.50517328,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772770558379,0.50517328,2078.1,2077.9,1.3281]
["bitfinex","ETHUSD",1772770558773,0.50517328,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772770559075,0.50517328,2078.1,2077.9,1.23637853]
["bitfinex","ETHUSD",1772770559240,5.78171884,2078.0,2077.9,1.23637853]
["bitfinex","ETHUSD",1772770559441,0.50517328,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770561773,0.50617328,2078.1,2077.7,0.00864805]
["bitfinex","ETHUSD",1772770562002,6.28689212,2078.0,2077.7,0.00864805]
["bitfinex","ETHUSD",1772770562281,0.50617328,2078.4,2077.8,0.00754805]
["bitfinex","ETHUSD",1772770562582,5.78171884,2078.3,2077.8,0.00754805]
["bitfinex","ETHUSD",1772770564188,0.50617328,2078.4,2078.0,0.00761963]
["bitfinex","ETHUSD",1772770566494,0.001,2078.4,2078.1,0.06593968]
["bitfinex","ETHUSD",1772770566681,0.50617328,2078.4,2078.2,1.327]
["bitfinex","ETHUSD",1772770571773,0.50517328,2078.3,2078.2,1.327]
["bitfinex","ETHUSD",1772770572682,0.50517328,2078.3,2078.2,1.3281]
["bitfinex","ETHUSD",1772770574685,0.001,2078.4,2078.2,1.3281]
["bitfinex","ETHUSD",1772770575086,0.50617328,2078.4,2078.2,1.3281]
["bitfinex","ETHUSD",1772770575392,0.50517328,2078.8,2078.3,0.04705963]
["bitfinex","ETHUSD",1772770575589,1.70873479,2078.9,2078.3,0.04705963]
["bitfinex","ETHUSD",1772770575789,0.50517328,2078.8,2078.3,0.04705963]
["bitfinex","ETHUSD",1772770575994,0.50517328,2078.8,2078.4,1.24990797]
["bitfinex","ETHUSD",1772770577089,0.50517328,2078.8,2078.5,0.04502055]
["bitfinex","ETHUSD",1772770577715,0.50517328,2078.7,2078.5,1.328]
["bitfinex","ETHUSD",1772770577915,0.50517328,2078.7,2078.5,1.11657585]
["bitfinex","ETHUSD",1772770578211,0.50517328,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1772770578212,0.48508613,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772770578522,0.48508613,2078.5,2078.2,1.3291]
["bitfinex","ETHUSD",1772770580389,0.48508613,2078.4,2078.2,1.3291]
["bitfinex","ETHUSD",1772770580797,0.48508613,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772770581001,0.48508613,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772770581189,0.48508613,2078.4,2077.7,0.0033]
["bitfinex","ETHUSD",1772770582119,0.48508613,2078.4,2077.7,0.0022]
["bitfinex","ETHUSD",1772770582496,0.48508613,2078.2,2077.7,0.0022]
["bitfinex","ETHUSD",1772770582691,0.48508613,2078.2,2077.7,0.0033]
["bitfinex","ETHUSD",1772770582913,0.48508613,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1772770583799,0.48508613,2078.2,2077.6,1.20439596]
["bitfinex","ETHUSD",1772770583995,0.48508613,2078.2,2077.6,1.4892781]
["bitfinex","ETHUSD",1772770584587,0.48508613,2078.1,2077.7,0.2830106]
["bitfinex","ETHUSD",1772770584786,0.48508613,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772770585086,1.20295179,2078.3,2077.8,0.2841106]
["bitfinex","ETHUSD",1772770585087,1.68903792,2078.3,2077.8,0.2841106]
["bitfinex","ETHUSD",1772770585498,0.48508613,2078.2,2077.8,0.2841106]
["bitfinex","ETHUSD",1772770586620,0.48508613,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772770587117,1.68805618,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772770588219,0.48508613,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772770588524,1.68787046,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1772770588697,0.48508613,2078.5,2078.1,0.27517771]
["bitfinex","ETHUSD",1772770588897,0.48508613,2078.5,2077.9,0.27517771]
["bitfinex","ETHUSD",1772770589104,0.48508613,2078.5,2077.9,1.327]
["bitfinex","ETHUSD",1772770589299,0.48508613,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1772770589520,0.48508613,2078.5,2077.9,1.327]
["bitfinex","ETHUSD",1772770591111,0.49518115,2078.3,2077.9,1.327]
["bitfinex","ETHUSD",1772770593125,0.49518115,2078.3,2077.9,2.7979047]
["bitfinex","ETHUSD",1772770593712,1.69808986,2078.3,2077.9,2.7979047]
["bitfinex","ETHUSD",1772770593913,1.69808986,2078.3,2077.9,1.5947723]
["bitfinex","ETHUSD",1772770595323,0.49518115,2078.3,2077.9,2.79790289]
["bitfinex","ETHUSD",1772770595519,1.69809515,2078.3,2077.9,2.79790289]
["bitfinex","ETHUSD",1772770595699,0.49518115,2078.3,2077.9,2.79790289]
["bitfinex","ETHUSD",1772770595899,1.20285303,2078.4,2078.0,0.2619789]
["bitfinex","ETHUSD",1772770596098,0.49518115,2078.4,2078.0,0.2619789]
["bitfinex","ETHUSD",1772770597223,1.69804149,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772770598617,0.49518115,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772770598818,0.49518115,2078.3,2078.0,1.327]
["bitfinex","ETHUSD",1772770599118,0.49518115,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772770599319,0.49518115,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772770601334,1.69824651,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772770601532,1.20306536,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772770601835,1.69824651,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772770603331,0.49518115,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772770603515,1.69826103,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772770604634,0.49518115,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772770605240,1.69826103,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772770605738,0.49518115,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772770607038,0.49518115,2078.0,2077.6,2.82277707]
["bitfinex","ETHUSD",1772770607039,0.49518115,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1772770607241,0.49518115,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772770607905,0.49518115,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770610239,1.69852875,2077.6,2077.3,0.0022]
["bitfinex","ETHUSD",1772770610419,0.49518115,2077.8,2077.4,0.27687486]
["bitfinex","ETHUSD",1772770610625,0.49518115,2077.8,2077.4,0.0022]
["bitfinex","ETHUSD",1772770611117,0.001,2078.1,2077.5,0.27381388]
["bitfinex","ETHUSD",1772770611325,0.001,2078.1,2077.6,0.27381388]
["bitfinex","ETHUSD",1772770611931,0.001,2078.1,2077.8,0.27185614]
["bitfinex","ETHUSD",1772770612133,0.001,2078.1,2077.8,1.47504962]
["bitfinex","ETHUSD",1772770612333,1.69797551,2078.5,2078.0,0.27085614]
["bitfinex","ETHUSD",1772770612836,1.20279436,2078.5,2078.0,0.27085614]
["bitfinex","ETHUSD",1772770613208,4.81124294,2078.9,2078.1,0.27110541]
["bitfinex","ETHUSD",1772770613209,0.49518115,2078.8,2078.1,0.27110541]
["bitfinex","ETHUSD",1772770613413,0.49518115,2078.8,2078.3,0.26698747]
["bitfinex","ETHUSD",1772770613639,1.20357817,2078.9,2078.3,0.26698747]
["bitfinex","ETHUSD",1772770613810,1.20357817,2078.9,2078.5,0.26698747]
["bitfinex","ETHUSD",1772770614144,0.001,2078.9,2078.5,1.46974697]
["bitfinex","ETHUSD",1772770614345,0.001,2078.9,2078.6,0.26918747]
["bitfinex","ETHUSD",1772770614508,0.001,2079.1,2078.7,0.26504384]
["bitfinex","ETHUSD",1772770614709,0.001,2079.1,2078.8,0.26614384]
["bitfinex","ETHUSD",1772770614904,0.001,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772770615138,0.49518115,2079.0,2078.3,1.20286327]
["bitfinex","ETHUSD",1772770615438,0.49518115,2079.0,2078.5,1.58113468]
["bitfinex","ETHUSD",1772770615736,0.49518115,2079.0,2078.2,1.20293215]
["bitfinex","ETHUSD",1772770615937,0.49518115,2079.0,2078.3,1.3201]
["bitfinex","ETHUSD",1772770616125,0.49518115,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1772770616310,0.49518115,2078.8,2078.2,2.52195425]
["bitfinex","ETHUSD",1772770616512,0.49518115,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1772770617338,0.49518115,2078.8,2078.2,0.0011]
["bitfinex","ETHUSD",1772770617540,0.49518115,2078.8,2078.0,2.78521318]
["bitfinex","ETHUSD",1772770618252,0.49518115,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772770621014,1.20279047,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1772770621217,0.47344207,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772770621416,0.47344207,2078.4,2077.9,1.20312482]
["bitfinex","ETHUSD",1772770621616,1.67621351,2078.6,2078.0,0.25059956]
["bitfinex","ETHUSD",1772770621819,1.67617895,2078.6,2078.0,0.25169956]
["bitfinex","ETHUSD",1772770622326,1.67617895,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772770622327,0.47344207,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1772770622520,0.47344207,2078.5,2077.9,0.0011]
["bitfinex","ETHUSD",1772770623249,0.47344207,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772770623418,0.47344207,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1772770623615,0.47344207,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772770624843,1.20284834,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772770625041,1.20284834,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1772770625232,1.20284834,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772770625964,0.47344207,2078.5,2078.0,0.24265461]
["bitfinex","ETHUSD",1772770626256,1.20376861,2078.6,2078.0,0.24155461]
["bitfinex","ETHUSD",1772770626257,0.001,2078.6,2078.0,0.24155461]
["bitfinex","ETHUSD",1772770626454,0.001,2078.6,2078.2,0.23931334]
["bitfinex","ETHUSD",1772770626761,0.47344207,2079.0,2078.3,0.23941334]
["bitfinex","ETHUSD",1772770627050,0.47344207,2079.0,2078.3,0.23831334]
["bitfinex","ETHUSD",1772770627255,1.67595551,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1772770627554,1.67595551,2079.0,2078.4,1.43896448]
["bitfinex","ETHUSD",1772770627756,1.675944,2079.0,2078.4,1.43896448]
["bitfinex","ETHUSD",1772770628124,0.47344207,2078.9,2078.4,1.43896448]
["bitfinex","ETHUSD",1772770628325,0.47344207,2078.9,2078.4,0.23611614]
["bitfinex","ETHUSD",1772770628759,0.47344207,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772770628940,0.47344207,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1772770630636,0.47344207,2078.9,2078.3,2.7493469]
["bitfinex","ETHUSD",1772770630837,1.20256295,2078.9,2078.4,0.22947636]
["bitfinex","ETHUSD",1772770631750,1.67597275,2079.0,2078.5,0.22837184]
["bitfinex","ETHUSD",1772770632070,1.67597275,2079.0,2078.5,0.22727184]
["bitfinex","ETHUSD",1772770632959,1.67597275,2079.0,2078.5,1.4300422]
["bitfinex","ETHUSD",1772770634162,1.67594348,2079.0,2078.5,1.4300422]
["bitfinex","ETHUSD",1772770634456,0.47344207,2078.9,2078.4,1.20391123]
["bitfinex","ETHUSD",1772770634631,0.001,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772770637159,0.47444207,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772770639668,0.47444207,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772770639669,0.001,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772770640981,0.001,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1772770640982,0.47344207,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772770641140,0.47344207,2078.6,2078.1,1.20412072]
["bitfinex","ETHUSD",1772770641562,0.47344207,2078.6,2078.1,1.42885399]
["bitfinex","ETHUSD",1772770643364,1.6762062,2078.6,2078.1,1.42885399]
["bitfinex","ETHUSD",1772770645684,0.47344207,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772770645972,0.47344207,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1772770646276,1.6761576,2078.7,2078.2,0.2250715]
["bitfinex","ETHUSD",1772770646651,1.6761576,2078.7,2078.3,0.0022]
["bitfinex","ETHUSD",1772770646986,0.001,2078.6,2078.3,0.0022]
["bitfinex","ETHUSD",1772770647399,0.47444207,2078.6,2078.3,0.0022]
["bitfinex","ETHUSD",1772770648860,0.001,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770649470,0.47780171,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772770654703,1.68059218,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772770655719,0.50491255,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772770655866,0.001,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1772770656169,0.001,2078.6,2078.3,0.22408208]
["bitfinex","ETHUSD",1772770656769,0.001,2078.6,2078.3,1.42697623]
["bitfinex","ETHUSD",1772770657565,0.001,2078.6,2078.4,0.22266536]
["bitfinex","ETHUSD",1772770658370,0.001,2078.6,2078.4,1.54466536]
["bitfinex","ETHUSD",1772770658572,0.50591255,2078.8,2078.5,0.22250786]
["bitfinex","ETHUSD",1772770658573,0.001,2078.8,2078.5,0.22250786]
["bitfinex","ETHUSD",1772770659092,0.001,2078.8,2078.6,0.22250786]
["bitfinex","ETHUSD",1772770659287,0.001,2078.8,2078.6,0.22360786]
["bitfinex","ETHUSD",1772770659685,0.001,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772770659873,0.50591255,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772770660993,1.70758729,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1772770662899,0.50491255,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770665594,1.70770302,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772770668916,4.81095525,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770668917,0.50491255,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772770670620,0.50491255,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1772770671694,0.50591255,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772770673725,1.70876089,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772770676323,0.001,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772770677629,1.20384834,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772770679428,0.50491255,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772770680812,1.20384834,2078.4,2078.1,0.22257539]
["bitfinex","ETHUSD",1772770681613,0.001,2078.4,2078.1,0.22257539]
["bitfinex","ETHUSD",1772770682438,0.47563126,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1772770683425,0.47563126,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772770683735,1.6784796,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772770684440,1.6784796,2078.4,2076.3,0.42344462]
["bitfinex","ETHUSD",1772770684441,0.0022,2078.1,2076.3,0.42344462]
["bitfinex","ETHUSD",1772770684748,0.47463126,2077.2,2076.4,4.07945783]
["bitfinex","ETHUSD",1772770685045,0.47463126,2077.0,2076.4,4.07945783]
["bitfinex","ETHUSD",1772770685249,0.47463126,2076.8,2076.5,4.07945783]
["bitfinex","ETHUSD",1772770685410,2.84956572,2076.7,2076.3,4.07945783]
["bitfinex","ETHUSD",1772770685612,0.47463126,2076.8,2076.3,4.07945783]
["bitfinex","ETHUSD",1772770685613,2.84956572,2076.6,2076.3,4.07945783]
["bitfinex","ETHUSD",1772770685914,1.67845311,2076.8,2076.4,4.07945783]
["bitfinex","ETHUSD",1772770686139,2.84961627,2076.7,2076.3,4.07945783]
["bitfinex","ETHUSD",1772770686347,0.47463126,2076.6,2076.3,4.07945783]
["bitfinex","ETHUSD",1772770687258,0.47463126,2076.6,2076.0,0.46993698]
["bitfinex","ETHUSD",1772770687412,0.47463126,2076.6,2076.1,4.07945783]
["bitfinex","ETHUSD",1772770688144,1.20394895,2076.5,2076.0,0.46993698]
["bitfinex","ETHUSD",1772770688623,1.67858021,2076.5,2075.8,2.98024696]
["bitfinex","ETHUSD",1772770688824,1.67858021,2076.5,2075.9,0.46993698]
["bitfinex","ETHUSD",1772770691122,1.203924,2076.6,2076.0,0.46993698]
["bitfinex","ETHUSD",1772770692647,1.203924,2076.6,2076.1,0.46993698]
["bitfinex","ETHUSD",1772770692948,1.203924,2076.6,2076.0,1.20419563]
["bitfinex","ETHUSD",1772770693115,1.203924,2076.6,2076.1,0.3845454]
["bitfinex","ETHUSD",1772770693316,5.29005551,2076.7,2076.0,1.20419563]
["bitfinex","ETHUSD",1772770693317,1.67850988,2076.7,2076.0,1.20419563]
["bitfinex","ETHUSD",1772770694557,1.67850988,2076.7,2076.1,0.01961337]
["bitfinex","ETHUSD",1772770694730,1.67850988,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1772770694926,1.67850988,2076.7,2075.9,4.8169778]
["bitfinex","ETHUSD",1772770694927,0.72201075,2076.6,2075.9,1.22387258]
["bitfinex","ETHUSD",1772770695255,0.72201075,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772770697432,0.72201075,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772770698155,0.72201075,2076.6,2076.0,0.01252997]
["bitfinex","ETHUSD",1772770698854,0.72201075,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1772770699029,0.72201075,2076.6,2076.0,0.00980058]
["bitfinex","ETHUSD",1772770699357,0.72201075,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772770699776,0.72201075,2076.4,2076.0,0.00707614]
["bitfinex","ETHUSD",1772770700877,0.72201075,2076.4,2075.9,2.51429449]
["bitfinex","ETHUSD",1772770701741,1.92604479,2076.4,2075.9,2.51429449]
["bitfinex","ETHUSD",1772770702341,0.72499882,2076.3,2075.9,1.31]
["bitfinex","ETHUSD",1772770703740,1.92912173,2076.2,2075.9,1.31]
["bitfinex","ETHUSD",1772770704837,1.92912173,2076.2,2075.7,1.20548563]
["bitfinex","ETHUSD",1772770705048,1.92912173,2076.2,2075.7,2.51948563]
["bitfinex","ETHUSD",1772770705248,0.72499882,2076.1,2075.7,1.3151]
["bitfinex","ETHUSD",1772770706373,1.92923774,2076.0,2075.7,1.3151]
["bitfinex","ETHUSD",1772770706579,0.72499882,2076.0,2075.7,1.3151]
["bitfinex","ETHUSD",1772770706865,0.72499882,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1772770707585,0.72499882,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772770709558,1.93016808,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772770709871,0.001,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772770714263,2.85795376,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772770714573,2.85795376,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772770716181,2.28065258,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772770716372,0.001,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772770717677,0.001,2076.2,2075.9,0.03729302]
["bitfinex","ETHUSD",1772770717864,2.27965258,2076.5,2076.0,0.03619302]
["bitfinex","ETHUSD",1772770718064,2.27965258,2076.6,2076.0,0.03619302]
["bitfinex","ETHUSD",1772770718267,3.0046514,2076.6,2076.0,0.03619302]
["bitfinex","ETHUSD",1772770718466,1.92890492,2076.6,2076.1,1.23756878]
["bitfinex","ETHUSD",1772770719281,0.72499882,2076.5,2076.0,1.20419689]
["bitfinex","ETHUSD",1772770719446,0.72499882,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772770719652,0.72499882,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772770720154,0.72499882,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1772770720687,0.72499882,2076.1,2075.7,0.0011]
["bitfinex","ETHUSD",1772770720872,0.72444882,2075.9,2075.0,1.20778815]
["bitfinex","ETHUSD",1772770721073,3.0041014,2075.8,2075.2,0.02882162]
["bitfinex","ETHUSD",1772770721261,0.72444882,2075.8,2075.2,0.02882162]
["bitfinex","ETHUSD",1772770723184,0.72444882,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772770723363,0.72444882,2075.8,2075.3,1.26851451]
["bitfinex","ETHUSD",1772770723688,4.27534859,2076.4,2075.5,0.05876455]
["bitfinex","ETHUSD",1772770723689,0.72544882,2076.4,2075.5,0.05876455]
["bitfinex","ETHUSD",1772770723985,0.72444882,2076.3,2075.7,0.05876455]
["bitfinex","ETHUSD",1772770725166,0.72444882,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1772770726665,0.72444882,2076.3,2075.7,1.20439378]
["bitfinex","ETHUSD",1772770726666,0.72444882,2076.2,2075.7,1.20439378]
["bitfinex","ETHUSD",1772770728994,0.72444882,2076.1,2075.7,1.20439378]
["bitfinex","ETHUSD",1772770729488,0.72444882,2076.1,2075.6,2.51344515]
["bitfinex","ETHUSD",1772770730393,0.72444882,2076.1,2075.6,2.51345184]
["bitfinex","ETHUSD",1772770730394,0.72444882,2076.0,2075.6,2.51345184]
["bitfinex","ETHUSD",1772770731266,0.72444882,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772770731470,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1772770731664,0.001,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772770731665,0.72544882,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772770732404,0.001,2075.9,2075.5,0.06601289]
["bitfinex","ETHUSD",1772770732890,0.72544882,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772770733663,0.72444882,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1772770734168,0.68657376,2075.9,2075.5,0.69885996]
["bitfinex","ETHUSD",1772770734383,0.001,2075.9,2075.5,0.69885996]
["bitfinex","ETHUSD",1772770734586,1.89087332,2075.9,2075.5,0.69885996]
["bitfinex","ETHUSD",1772770734787,0.68657376,2075.9,2075.5,0.69885996]
["bitfinex","ETHUSD",1772770734961,0.001,2075.9,2075.5,0.69885996]
["bitfinex","ETHUSD",1772770737210,0.001,2075.9,2075.6,1.90223095]
["bitfinex","ETHUSD",1772770739287,0.001,2076.4,2075.7,0.69775996]
["bitfinex","ETHUSD",1772770739493,0.001,2076.4,2075.9,0.69775996]
["bitfinex","ETHUSD",1772770741411,0.001,2076.4,2076.0,1.93496356]
["bitfinex","ETHUSD",1772770741631,0.68793309,2076.4,2075.9,1.20426168]
["bitfinex","ETHUSD",1772770742409,0.68793309,2076.4,2075.8,2.52434854]
["bitfinex","ETHUSD",1772770742816,0.68793309,2076.4,2075.8,3.25507318]
["bitfinex","ETHUSD",1772770743492,1.89198255,2076.4,2075.8,3.25617318]
["bitfinex","ETHUSD",1772770743691,0.001,2076.2,2075.8,2.52544854]
["bitfinex","ETHUSD",1772770744325,0.001,2076.2,2075.8,3.25617318]
["bitfinex","ETHUSD",1772770745000,0.001,2076.2,2075.9,0.73072464]
["bitfinex","ETHUSD",1772770745704,0.001,2076.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772770746623,0.001,2076.2,2075.9,1.93497968]
["bitfinex","ETHUSD",1772770750524,0.68793309,2076.2,2075.9,1.20425504]
["bitfinex","ETHUSD",1772770751023,0.68793309,2076.2,2075.8,2.52542854]
["bitfinex","ETHUSD",1772770753830,0.68793309,2076.2,2075.8,2.52545472]
["bitfinex","ETHUSD",1772770754530,0.68793309,2076.2,2075.8,3.25617936]
["bitfinex","ETHUSD",1772770754926,0.001,2076.2,2075.8,2.52545472]
["bitfinex","ETHUSD",1772770755129,0.001,2076.2,2075.9,0.73072464]
["bitfinex","ETHUSD",1772770755294,0.001,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772770756032,0.68693309,2076.8,2076.1,0.73072464]
["bitfinex","ETHUSD",1772770756205,0.68693309,2076.8,2076.2,1.328]
["bitfinex","ETHUSD",1772770757213,0.68693309,2076.6,2076.2,1.328]
["bitfinex","ETHUSD",1772770757411,0.68693309,2077.0,2076.3,0.73072464]
["bitfinex","ETHUSD",1772770757617,0.68693309,2076.8,2076.3,0.73072464]
["bitfinex","ETHUSD",1772770759336,0.68693309,2077.0,2076.5,0.73072464]
["bitfinex","ETHUSD",1772770761033,0.001,2077.1,2076.5,0.73072464]
["bitfinex","ETHUSD",1772770761228,0.68793309,2077.1,2076.5,0.73072464]
["bitfinex","ETHUSD",1772770761529,0.68693309,2077.0,2076.5,1.20392491]
["bitfinex","ETHUSD",1772770764338,1.20366927,2077.0,2076.5,1.20392491]
["bitfinex","ETHUSD",1772770764537,0.68693309,2076.9,2076.5,1.20392491]
["bitfinex","ETHUSD",1772770764915,0.68693309,2076.9,2076.5,1.93464955]
["bitfinex","ETHUSD",1772770767645,0.68693309,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772770767940,0.001,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772770768318,0.001,2076.8,2076.6,0.73182464]
["bitfinex","ETHUSD",1772770769735,0.001,2077.1,2076.7,0.71837258]
["bitfinex","ETHUSD",1772770770041,0.001,2077.1,2076.8,0.72413749]
["bitfinex","ETHUSD",1772770770720,0.001,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1772770770924,1.88630578,2077.5,2077.1,0.72413749]
["bitfinex","ETHUSD",1772770771121,0.68292395,2077.4,2077.1,0.72413749]
["bitfinex","ETHUSD",1772770771649,0.68292395,2077.4,2076.9,1.92785456]
["bitfinex","ETHUSD",1772770772540,1.20338183,2077.5,2077.0,0.72216375]
["bitfinex","ETHUSD",1772770772847,0.68292395,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772770773048,0.68292395,2077.5,2077.1,1.92576492]
["bitfinex","ETHUSD",1772770773623,0.68292395,2077.8,2077.2,1.336]
["bitfinex","ETHUSD",1772770774828,0.68292395,2077.6,2077.2,1.336]
["bitfinex","ETHUSD",1772770777155,1.88629338,2077.5,2077.2,1.336]
["bitfinex","ETHUSD",1772770778725,0.68292395,2077.5,2077.2,2.53950991]
["bitfinex","ETHUSD",1772770778932,0.68292395,2077.9,2077.3,0.7046034]
["bitfinex","ETHUSD",1772770779438,0.68292395,2077.7,2077.3,1.90808789]
["bitfinex","ETHUSD",1772770779637,0.68292395,2077.7,2077.3,1.90918789]
["bitfinex","ETHUSD",1772770780028,0.001,2077.6,2077.3,0.7057034]
["bitfinex","ETHUSD",1772770780462,0.68392395,2077.6,2077.3,0.7057034]
["bitfinex","ETHUSD",1772770780650,0.68392395,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772770782045,0.68292395,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770785731,1.88728005,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772770786242,0.001,2077.6,2077.3,0.68559535]
["bitfinex","ETHUSD",1772770787135,0.68392395,2077.6,2077.3,0.68559535]
["bitfinex","ETHUSD",1772770787537,0.68392395,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772770788763,0.68292395,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772770788947,1.20434677,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772770789138,1.88727072,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772770789337,0.68292395,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770791948,1.8863237,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770793641,0.68292395,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770793842,0.001,2077.6,2077.3,0.66310272]
["bitfinex","ETHUSD",1772770794372,0.68392395,2077.6,2077.3,0.66310272]
["bitfinex","ETHUSD",1772770795270,0.001,2077.6,2077.4,0.6592243]
["bitfinex","ETHUSD",1772770796767,0.001,2077.6,2077.4,1.86265138]
["bitfinex","ETHUSD",1772770796946,0.001,2077.6,2077.4,0.6592243]
["bitfinex","ETHUSD",1772770798863,0.001,2077.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1772770799057,1.20314332,2077.9,2077.6,0.64719414]
["bitfinex","ETHUSD",1772770799259,0.68292395,2078.0,2077.6,0.64719414]
["bitfinex","ETHUSD",1772770799260,1.88604581,2078.0,2077.6,0.64719414]
["bitfinex","ETHUSD",1772770799774,1.88601978,2078.0,2077.6,0.64719414]
["bitfinex","ETHUSD",1772770800074,4.81248806,2078.4,2077.6,0.64719414]
["bitfinex","ETHUSD",1772770800075,0.6740805,2078.1,2077.6,0.64719414]
["bitfinex","ETHUSD",1772770800276,1.87698672,2078.3,2077.6,0.64719414]
["bitfinex","ETHUSD",1772770800578,1.87698672,2078.3,2077.7,1.34]
["bitfinex","ETHUSD",1772770800783,1.87698672,2078.3,2077.8,0.64143191]
["bitfinex","ETHUSD",1772770801377,0.6740805,2078.3,2077.9,0.64143191]
["bitfinex","ETHUSD",1772770801580,0.001,2078.4,2077.9,0.64143191]
["bitfinex","ETHUSD",1772770802671,0.6740805,2078.3,2077.8,1.20317357]
["bitfinex","ETHUSD",1772770802876,0.6740805,2078.3,2077.5,1.97568757]
["bitfinex","ETHUSD",1772770803786,0.6740805,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1772770804162,0.6740805,2078.1,2077.6,1.83614243]
["bitfinex","ETHUSD",1772770805188,0.6750805,2078.1,2077.6,1.83614243]
["bitfinex","ETHUSD",1772770805389,0.001,2078.1,2077.7,0.62998233]
["bitfinex","ETHUSD",1772770805758,0.001,2078.1,2077.7,0.62714453]
["bitfinex","ETHUSD",1772770805956,0.6750805,2078.1,2077.6,5.4403012]
["bitfinex","ETHUSD",1772770806264,0.6750805,2078.1,2077.7,0.62714453]
["bitfinex","ETHUSD",1772770808286,0.6750805,2078.1,2077.7,1.83035057]
["bitfinex","ETHUSD",1772770811984,1.87811556,2078.1,2077.7,0.62714453]
["bitfinex","ETHUSD",1772770812193,0.6740805,2078.0,2077.6,1.20327483]
["bitfinex","ETHUSD",1772770813099,0.6740805,2078.0,2077.5,3.15364247]
["bitfinex","ETHUSD",1772770813303,0.6740805,2078.0,2077.6,0.60753977]
["bitfinex","ETHUSD",1772770813870,0.6740805,2077.9,2077.5,1.34]
["bitfinex","ETHUSD",1772770814092,0.6740805,2077.9,2077.5,3.14813876]
["bitfinex","ETHUSD",1772770814601,0.6740805,2077.9,2077.5,3.14813174]
["bitfinex","ETHUSD",1772770816682,1.87722551,2077.9,2077.5,3.14813174]
["bitfinex","ETHUSD",1772770816884,0.6740805,2077.8,2077.3,3.1431178]
["bitfinex","ETHUSD",1772770817408,0.6740805,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770817582,1.87729168,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770817783,0.6740805,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770819812,0.6740805,2077.7,2077.3,2.94421434]
["bitfinex","ETHUSD",1772770820010,0.6750805,2077.9,2077.4,0.39171017]
["bitfinex","ETHUSD",1772770820308,1.2040248,2078.1,2077.4,0.67093989]
["bitfinex","ETHUSD",1772770820498,0.6750805,2078.1,2077.4,0.67093989]
["bitfinex","ETHUSD",1772770820702,1.87810705,2078.1,2077.4,0.67093989]
["bitfinex","ETHUSD",1772770821986,1.87810705,2078.1,2077.6,0.67093989]
["bitfinex","ETHUSD",1772770822791,0.6740805,2078.0,2077.6,0.67093989]
["bitfinex","ETHUSD",1772770824578,0.6740805,2078.0,2077.6,1.87419998]
["bitfinex","ETHUSD",1772770825613,0.6740805,2078.0,2077.7,0.67093989]
["bitfinex","ETHUSD",1772770826508,1.87716342,2078.0,2077.7,0.67093989]
["bitfinex","ETHUSD",1772770830528,0.6740805,2078.0,2077.7,0.67093989]
["bitfinex","ETHUSD",1772770830906,0.001,2077.8,2077.7,0.67093989]
["bitfinex","ETHUSD",1772770833225,0.001,2077.8,2077.6,1.20326009]
["bitfinex","ETHUSD",1772770833406,0.001,2077.8,2077.6,1.82097894]
["bitfinex","ETHUSD",1772770840710,0.001,2077.8,2077.7,1.344]
["bitfinex","ETHUSD",1772770844158,0.001,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770844159,0.64772056,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770845016,1.20424888,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770845236,0.64672056,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770847410,0.64672056,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772770847725,0.64672056,2077.6,2077.2,1.8223603]
["bitfinex","ETHUSD",1772770847925,0.64672056,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772770848841,0.64672056,2077.6,2077.2,1.20464031]
["bitfinex","ETHUSD",1772770849037,0.64672056,2077.6,2077.2,1.82235916]
["bitfinex","ETHUSD",1772770849740,0.64672056,2077.6,2077.3,0.61771885]
["bitfinex","ETHUSD",1772770850145,1.85003733,2077.6,2077.3,0.61771885]
["bitfinex","ETHUSD",1772770850830,0.64672056,2077.6,2077.3,0.61771885]
["bitfinex","ETHUSD",1772770851036,1.85003512,2077.6,2077.3,0.61771885]
["bitfinex","ETHUSD",1772770851248,1.85003512,2077.6,2077.2,1.20463761]
["bitfinex","ETHUSD",1772770851415,1.85003512,2077.6,2077.2,1.82235646]
["bitfinex","ETHUSD",1772770851831,0.64672056,2077.6,2077.2,1.82235646]
["bitfinex","ETHUSD",1772770853552,0.64672056,2077.6,2077.3,0.61771885]
["bitfinex","ETHUSD",1772770853756,0.001,2077.8,2077.4,0.61771885]
["bitfinex","ETHUSD",1772770855922,0.001,2077.8,2077.5,1.82108828]
["bitfinex","ETHUSD",1772770858456,0.001,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772770858457,0.64772056,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772770859732,0.64772056,2077.8,2077.4,1.20452312]
["bitfinex","ETHUSD",1772770859931,0.64772056,2077.8,2077.4,1.81079764]
["bitfinex","ETHUSD",1772770860266,0.64772056,2077.8,2077.4,1.20452312]
["bitfinex","ETHUSD",1772770860561,0.001,2077.8,2077.5,0.60627452]
["bitfinex","ETHUSD",1772770861141,0.63955039,2077.8,2077.5,0.60627452]
["bitfinex","ETHUSD",1772770861357,0.63855039,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772770861542,0.63855039,2077.7,2077.4,1.20452424]
["bitfinex","ETHUSD",1772770862261,0.63855039,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772770863162,0.63855039,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1772770863737,0.001,2077.8,2077.4,0.60737452]
["bitfinex","ETHUSD",1772770864658,0.001,2077.8,2077.5,1.80964395]
["bitfinex","ETHUSD",1772770864863,0.63955039,2077.8,2077.5,0.60627452]
["bitfinex","ETHUSD",1772770865573,0.63955039,2077.8,2077.4,1.20448347]
["bitfinex","ETHUSD",1772770866568,0.63955039,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1772770866869,0.63855039,2077.7,2077.4,1.20451795]
["bitfinex","ETHUSD",1772770867468,0.63855039,2077.7,2077.4,1.81079247]
["bitfinex","ETHUSD",1772770867640,0.001,2077.8,2077.5,0.60627452]
["bitfinex","ETHUSD",1772770868152,0.001,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770868544,0.63955039,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770869174,0.63855039,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770870942,0.001,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770871645,0.63955039,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770872171,1.84274778,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770873069,0.63955039,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770874340,0.001,2077.8,2077.5,0.60737452]
["bitfinex","ETHUSD",1772770874852,0.63955039,2077.8,2077.5,0.60737452]
["bitfinex","ETHUSD",1772770875266,0.63955039,2077.8,2077.5,1.81071578]
["bitfinex","ETHUSD",1772770876439,0.001,2077.8,2077.6,0.60627452]
["bitfinex","ETHUSD",1772770877569,0.001,2077.8,2077.6,1.80958357]
["bitfinex","ETHUSD",1772770877870,0.001,2077.8,2077.6,0.60627452]
["bitfinex","ETHUSD",1772770879245,0.001,2077.8,2077.5,1.81070572]
["bitfinex","ETHUSD",1772770879578,0.63955039,2077.8,2077.5,0.60737452]
["bitfinex","ETHUSD",1772770880070,0.63955039,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770881176,0.63955039,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770881346,1.84274607,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770884547,0.63955039,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770884876,0.001,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770887150,0.63955039,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770888788,4.81234226,2078.0,2077.6,0.60627452]
["bitfinex","ETHUSD",1772770888789,0.63855039,2078.0,2077.6,0.60627452]
["bitfinex","ETHUSD",1772770891382,0.63855039,2078.0,2077.6,1.80955624]
["bitfinex","ETHUSD",1772770891746,1.84163491,2078.0,2077.6,1.80955624]
["bitfinex","ETHUSD",1772770892080,1.84163491,2078.0,2077.6,0.60627452]
["bitfinex","ETHUSD",1772770893183,1.84163491,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1772770893356,0.001,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1772770894485,0.62320456,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772770895985,0.62220456,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770898182,1.82549002,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770904270,0.62220456,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770904664,1.82546711,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770906195,4.81380871,2077.8,2076.9,0.0011]
["bitfinex","ETHUSD",1772770906196,0.62220456,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772770907885,1.20336943,2077.5,2076.9,0.64243226]
["bitfinex","ETHUSD",1772770908091,1.82557399,2077.5,2076.9,0.64243226]
["bitfinex","ETHUSD",1772770908465,0.62220456,2077.4,2077.0,0.64133226]
["bitfinex","ETHUSD",1772770909898,0.62220456,2077.4,2076.9,0.64243226]
["bitfinex","ETHUSD",1772770910870,0.62220456,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772770912774,0.62220456,2077.6,2076.9,0.64243226]
["bitfinex","ETHUSD",1772770913192,0.62220456,2077.7,2076.9,0.64243226]
["bitfinex","ETHUSD",1772770915700,0.62220456,2077.7,2077.1,0.64133226]
["bitfinex","ETHUSD",1772770916893,0.62220456,2077.7,2077.1,0.64243226]
["bitfinex","ETHUSD",1772770917172,0.001,2077.5,2077.1,0.64243226]
["bitfinex","ETHUSD",1772770918102,0.001,2077.5,2077.3,0.64133226]
["bitfinex","ETHUSD",1772770918691,0.62320456,2077.5,2077.1,1.20469486]
["bitfinex","ETHUSD",1772770918891,0.62320456,2077.5,2077.2,0.64133226]
["bitfinex","ETHUSD",1772770919694,0.001,2077.5,2077.2,0.64133226]
["bitfinex","ETHUSD",1772770920005,0.6178418,2077.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1772770920186,0.6178418,2077.8,2077.3,0.60138559]
["bitfinex","ETHUSD",1772770922718,1.82106901,2077.8,2077.3,1.20344794]
["bitfinex","ETHUSD",1772770923018,1.82106901,2077.8,2077.4,0.60138559]
["bitfinex","ETHUSD",1772770923222,0.6168418,2077.7,2077.3,1.80483353]
["bitfinex","ETHUSD",1772770925516,0.6178418,2077.8,2077.4,0.60138559]
["bitfinex","ETHUSD",1772770925899,0.6168418,2077.7,2077.4,0.60138559]
["bitfinex","ETHUSD",1772770926196,1.8210418,2077.8,2077.4,0.60138559]
["bitfinex","ETHUSD",1772770926596,0.6168418,2077.7,2077.4,0.60138559]
["bitfinex","ETHUSD",1772770927613,0.6168418,2077.6,2077.2,0.60138559]
["bitfinex","ETHUSD",1772770928789,0.6168418,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772770929589,1.82015331,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772770930015,0.6168418,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770931430,0.6168418,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772770931722,1.82026916,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772770932030,0.6168418,2077.6,2077.1,0.60248559]
["bitfinex","ETHUSD",1772770933696,1.82015497,2077.6,2077.2,1.80492882]
["bitfinex","ETHUSD",1772770933890,1.82015497,2077.6,2077.2,0.60138559]
["bitfinex","ETHUSD",1772770934624,0.6168418,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772770935818,0.6168418,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772770936217,1.20334436,2077.6,2077.1,0.60248559]
["bitfinex","ETHUSD",1772770936403,0.6168418,2077.5,2077.1,0.60248559]
["bitfinex","ETHUSD",1772770937326,0.6168418,2077.7,2077.1,0.60248559]
["bitfinex","ETHUSD",1772770937556,1.82104461,2077.8,2077.1,0.60248559]
["bitfinex","ETHUSD",1772770938404,0.6168418,2077.7,2077.3,0.60138559]
["bitfinex","ETHUSD",1772770939018,0.001,2077.8,2077.3,0.60138559]
["bitfinex","ETHUSD",1772770939332,0.6168418,2077.7,2077.3,0.60138559]
["bitfinex","ETHUSD",1772770941240,0.6168418,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770942837,1.82009699,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772770943142,0.6168418,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772770943515,1.82015331,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772770944338,0.6168418,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772770945835,1.82015331,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772770946836,0.6168418,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770948918,1.82021545,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770949939,0.6168418,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772770950137,1.20342393,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772770950319,0.55877177,2077.5,2077.2,0.58356386]
["bitfinex","ETHUSD",1772770950727,1.76214259,2077.5,2077.2,0.58356386]
["bitfinex","ETHUSD",1772770953045,1.76214259,2077.5,2077.1,0.58466386]
["bitfinex","ETHUSD",1772770953247,1.76214259,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772770953627,1.76314259,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772770954263,1.76314259,2077.5,2077.1,0.58466386]
["bitfinex","ETHUSD",1772770954264,0.55877177,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772770954918,0.55877177,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772770954919,1.20348529,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772770955119,0.55877177,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772770957667,0.55877177,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1772770958449,0.55877177,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772770958450,0.55877177,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1772770958629,0.55877177,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1772770960341,0.55877177,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772770963066,0.55877177,2077.4,2076.4,0.58466386]
["bitfinex","ETHUSD",1772770963254,0.55877177,2077.2,2076.4,0.58466386]
["bitfinex","ETHUSD",1772770965043,0.55877177,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1772770965366,0.55877177,2077.0,2076.6,0.58466386]
["bitfinex","ETHUSD",1772770965549,1.20360117,2077.1,2076.6,0.58466386]
["bitfinex","ETHUSD",1772770965750,1.76332023,2077.2,2076.6,0.58466386]
["bitfinex","ETHUSD",1772770965945,0.55977177,2077.2,2076.6,0.58466386]
["bitfinex","ETHUSD",1772770966263,1.76332243,2077.2,2076.6,0.58466386]
["bitfinex","ETHUSD",1772770969853,0.55877177,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1772770970060,0.55877177,2077.1,2076.7,1.78739686]
["bitfinex","ETHUSD",1772770971450,0.55877177,2077.1,2076.8,0.58356386]
["bitfinex","ETHUSD",1772770972454,0.001,2077.2,2076.9,0.58356386]
["bitfinex","ETHUSD",1772770973154,0.55977177,2077.2,2076.9,0.58356386]
["bitfinex","ETHUSD",1772770973612,0.001,2077.2,2076.9,0.58356386]
["bitfinex","ETHUSD",1772770973785,0.001,2077.5,2077.0,0.58356386]
["bitfinex","ETHUSD",1772770974078,0.001,2077.5,2076.7,4.81528119]
["bitfinex","ETHUSD",1772770974079,0.55977177,2077.5,2076.7,1.20379829]
["bitfinex","ETHUSD",1772770974249,0.55977177,2077.5,2076.7,1.78736215]
["bitfinex","ETHUSD",1772770974449,0.55877177,2077.3,2076.8,0.58356386]
["bitfinex","ETHUSD",1772770976861,1.76230163,2077.3,2076.8,1.78732736]
["bitfinex","ETHUSD",1772770977061,1.76230163,2077.3,2076.9,0.58356386]
["bitfinex","ETHUSD",1772770977761,0.001,2077.0,2076.9,0.58356386]
["bitfinex","ETHUSD",1772770978786,0.001,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772770979291,0.001,2077.0,2076.8,1.78843869]
["bitfinex","ETHUSD",1772770979478,0.55977177,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1772770980400,0.55977177,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1772770982410,0.51879707,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772770982708,0.51879707,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1772770983004,1.20471634,2077.0,2076.1,0.0011]
["bitfinex","ETHUSD",1772770983005,0.51879707,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1772770984472,0.51879707,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772770986001,0.51879707,2076.5,2075.6,1.73813308]
["bitfinex","ETHUSD",1772770986196,0.51879707,2076.5,2075.6,1.20443007]
["bitfinex","ETHUSD",1772770986497,0.51879707,2076.3,2075.7,0.53370301]
["bitfinex","ETHUSD",1772770988699,0.51879707,2076.1,2075.5,0.53370301]
["bitfinex","ETHUSD",1772770990805,1.72297798,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1772770990970,0.51879707,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772770992709,1.20429693,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1772770994106,1.723094,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1772770998633,2.28132616,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1772770998634,1.204665,2077.0,2076.6,1.03255527]
["bitfinex","ETHUSD",1772770998784,0.51879707,2076.6,2075.8,1.83480301]
["bitfinex","ETHUSD",1772770998983,0.51879707,2076.6,2075.8,0.53480301]
["bitfinex","ETHUSD",1772770999378,0.51879707,2076.6,2075.9,0.53370301]
["bitfinex","ETHUSD",1772770999583,1.80761551,2076.6,2075.9,0.53370301]
["bitfinex","ETHUSD",1772770999908,0.51879707,2076.5,2075.9,0.53370301]
["bitfinex","ETHUSD",1772771000297,1.14279985,2076.5,2075.9,0.53370301]
["bitfinex","ETHUSD",1772771001392,3.83179413,2076.5,2076.0,0.53370301]
["bitfinex","ETHUSD",1772771002315,3.83179413,2076.5,2075.9,1.20427617]
["bitfinex","ETHUSD",1772771002316,3.20779135,2076.5,2076.1,0.53480301]
["bitfinex","ETHUSD",1772771002501,0.001,2076.4,2076.1,0.53480301]
["bitfinex","ETHUSD",1772771003390,0.001,2076.4,2076.3,0.53370301]
["bitfinex","ETHUSD",1772771005815,0.001,2076.4,2076.3,1.73776793]
["bitfinex","ETHUSD",1772771006613,0.001,2076.4,2076.3,0.53370301]
["bitfinex","ETHUSD",1772771006791,0.001,2076.4,2076.3,1.73776793]
["bitfinex","ETHUSD",1772771007497,0.001,2076.4,2076.3,0.53370301]
["bitfinex","ETHUSD",1772771007699,0.001,2076.4,2076.1,1.73898044]
["bitfinex","ETHUSD",1772771007903,0.001,2076.4,2076.2,0.53370301]
["bitfinex","ETHUSD",1772771011350,0.001,2076.4,2076.2,1.73782461]
["bitfinex","ETHUSD",1772771013334,0.001,2076.4,2076.3,0.79147645]
["bitfinex","ETHUSD",1772771019451,1.42563307,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772771019645,1.42563307,2076.4,2076.1,1.20527734]
["bitfinex","ETHUSD",1772771019949,1.42563307,2076.4,2076.1,1.99675379]
["bitfinex","ETHUSD",1772771020120,0.62500278,2076.4,2076.1,1.99675379]
["bitfinex","ETHUSD",1772771020321,0.62500278,2076.4,2076.2,0.79147645]
["bitfinex","ETHUSD",1772771021549,0.62500278,2076.4,2076.2,1.99556831]
["bitfinex","ETHUSD",1772771021950,0.62500278,2076.4,2076.3,0.79147645]
["bitfinex","ETHUSD",1772771024521,0.62500278,2076.4,2076.3,1.99554137]
["bitfinex","ETHUSD",1772771025364,0.31016412,2076.4,2076.3,1.99554137]
["bitfinex","ETHUSD",1772771025653,1.17673351,2077.0,2076.4,0.79147645]
["bitfinex","ETHUSD",1772771025853,1.493,2076.9,2076.4,0.79147645]
["bitfinex","ETHUSD",1772771026425,1.493,2076.9,2076.6,0.79147645]
["bitfinex","ETHUSD",1772771026946,1.17673351,2077.0,2076.6,0.79147645]
["bitfinex","ETHUSD",1772771026947,1.493,2076.8,2076.6,0.79147645]
["bitfinex","ETHUSD",1772771028843,1.493,2076.8,2076.6,1.99533407]
["bitfinex","ETHUSD",1772771030557,0.37610322,2077.0,2076.7,0.79147645]
["bitfinex","ETHUSD",1772771030760,1.493,2076.9,2076.7,1.99526113]
["bitfinex","ETHUSD",1772771032059,1.86910322,2077.0,2076.8,0.79147645]
["bitfinex","ETHUSD",1772771033153,0.80063029,2077.1,2076.8,1.99520745]
["bitfinex","ETHUSD",1772771034739,1.18020539,2077.0,2076.9,0.79147645]
["bitfinex","ETHUSD",1772771034924,2.00411717,2077.3,2076.9,0.79147645]
["bitfinex","ETHUSD",1772771035131,1.494,2077.2,2077.0,0.61478917]
["bitfinex","ETHUSD",1772771037330,3.49820163,2077.2,2076.9,0.61905336]
["bitfinex","ETHUSD",1772771037561,0.80063029,2077.1,2076.7,1.82284227]
["bitfinex","ETHUSD",1772771037767,0.80063029,2077.1,2076.8,0.6165843]
["bitfinex","ETHUSD",1772771038059,2.29463029,2077.2,2076.8,0.6165843]
["bitfinex","ETHUSD",1772771039470,2.29463029,2077.2,2076.8,1.82031263]
["bitfinex","ETHUSD",1772771039674,0.001,2076.9,2076.8,1.82031263]
["bitfinex","ETHUSD",1772771042085,0.78511326,2077.4,2076.9,0.60628823]
["bitfinex","ETHUSD",1772771042305,1.495,2077.5,2076.9,0.60628823]
["bitfinex","ETHUSD",1772771043158,2.28011326,2077.5,2076.9,0.60628823]
["bitfinex","ETHUSD",1772771043584,0.78611326,2077.5,2076.9,0.60628823]
["bitfinex","ETHUSD",1772771043785,2.28011326,2077.5,2076.9,0.60628823]
["bitfinex","ETHUSD",1772771044283,0.001,2077.5,2077.1,0.60138104]
["bitfinex","ETHUSD",1772771047015,0.001,2077.5,2077.3,0.59399645]
["bitfinex","ETHUSD",1772771047298,0.001,2078.1,2077.4,0.59299645]
["bitfinex","ETHUSD",1772771047877,0.78611326,2078.1,2077.4,0.59299645]
["bitfinex","ETHUSD",1772771049382,0.78611326,2078.1,2077.5,1.80292068]
["bitfinex","ETHUSD",1772771049899,0.78611326,2078.1,2077.6,0.59706698]
["bitfinex","ETHUSD",1772771051594,0.001,2077.9,2077.7,1.7953653]
["bitfinex","ETHUSD",1772771051924,0.001,2077.9,2077.8,0.59211171]
["bitfinex","ETHUSD",1772771052072,1.20389514,2078.4,2077.8,0.59211171]
["bitfinex","ETHUSD",1772771052073,0.001,2078.4,2077.8,0.59211171]
["bitfinex","ETHUSD",1772771052487,0.78611326,2078.4,2077.8,0.59211171]
["bitfinex","ETHUSD",1772771053725,2.27411326,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1772771053908,0.001,2078.8,2078.0,0.58622568]
["bitfinex","ETHUSD",1772771055796,0.001,2078.8,2078.2,0.58131306]
["bitfinex","ETHUSD",1772771056277,0.001,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772771056278,0.78511326,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772771056523,0.78511326,2078.8,2078.1,1.78433505]
["bitfinex","ETHUSD",1772771056719,0.78511326,2078.8,2077.7,0.57884684]
["bitfinex","ETHUSD",1772771057120,1.2025871,2078.9,2077.7,0.57884684]
["bitfinex","ETHUSD",1772771057121,2.27011326,2078.7,2077.7,0.57884684]
["bitfinex","ETHUSD",1772771057422,0.78511326,2078.7,2077.7,0.57884684]
["bitfinex","ETHUSD",1772771057625,0.63667479,2078.7,2077.7,0.57884684]
["bitfinex","ETHUSD",1772771057809,0.48823632,2078.7,2078.3,0.72485114]
["bitfinex","ETHUSD",1772771058006,0.78511326,2078.6,2077.9,0.79438518]
["bitfinex","ETHUSD",1772771059598,0.78511326,2078.7,2077.9,0.79438518]
["bitfinex","ETHUSD",1772771059798,0.78511326,2078.7,2078.1,0.79438518]
["bitfinex","ETHUSD",1772771061929,0.78511326,2078.7,2078.2,1.99734928]
["bitfinex","ETHUSD",1772771062230,0.78511326,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1772771062435,0.78511326,2078.6,2078.1,1.20298571]
["bitfinex","ETHUSD",1772771063237,0.78511326,2078.6,2077.9,1.20308272]
["bitfinex","ETHUSD",1772771063415,0.78511326,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1772771064126,0.78511326,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772771064937,0.001,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772771065519,0.78611326,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772771070140,0.74809738,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772771072455,0.001,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772771072619,1.33356153,2078.6,2078.4,0.70391479]
["bitfinex","ETHUSD",1772771072811,0.29449224,2078.6,2078.4,0.70391479]
["bitfinex","ETHUSD",1772771073010,2.23009738,2078.8,2078.4,0.70391479]
["bitfinex","ETHUSD",1772771073322,1.18512306,2078.8,2078.5,1.90670526]
["bitfinex","ETHUSD",1772771073524,0.59136918,2078.8,2078.6,0.70391479]
["bitfinex","ETHUSD",1772771073724,2.23009738,2079.0,2078.6,0.70391479]
["bitfinex","ETHUSD",1772771074337,0.74809738,2079.0,2078.6,0.70391479]
["bitfinex","ETHUSD",1772771074509,2.23009738,2079.0,2078.6,0.70391479]
["bitfinex","ETHUSD",1772771075326,0.74809738,2079.0,2078.7,1.90658953]
["bitfinex","ETHUSD",1772771075644,2.23109738,2079.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1772771075819,2.23109738,2079.1,2078.6,1.20272425]
["bitfinex","ETHUSD",1772771075820,0.74809738,2079.0,2078.6,1.20272425]
["bitfinex","ETHUSD",1772771076335,0.74809738,2079.0,2078.5,1.90666842]
["bitfinex","ETHUSD",1772771076532,0.74809738,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772771076726,0.74809738,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772771080441,0.001,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772771080641,0.74809738,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772771081219,0.74809738,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1772771081844,0.74809738,2078.7,2078.3,0.70501479]
["bitfinex","ETHUSD",1772771082423,0.74809738,2078.7,2078.3,1.90789339]
["bitfinex","ETHUSD",1772771083852,1.95077381,2078.7,2078.3,1.90789339]
["bitfinex","ETHUSD",1772771085551,1.95077381,2078.7,2078.4,0.70391479]
["bitfinex","ETHUSD",1772771089048,0.74809738,2078.7,2078.4,0.70391479]
["bitfinex","ETHUSD",1772771089557,0.74809738,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772771089758,0.001,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772771090161,0.001,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772771090368,2.23409738,2079.1,2078.8,0.70391479]
["bitfinex","ETHUSD",1772771091040,4.80917245,2079.4,2079.0,0.70391479]
["bitfinex","ETHUSD",1772771091041,0.74809738,2079.4,2079.0,0.70391479]
["bitfinex","ETHUSD",1772771091235,1.20309857,2079.7,2079.1,0.70391479]
["bitfinex","ETHUSD",1772771091462,2.18389977,2079.8,2079.0,0.70391479]
["bitfinex","ETHUSD",1772771091835,4.80724169,2080.2,2079.0,0.70391479]
["bitfinex","ETHUSD",1772771091836,0.03048533,2080.2,2079.9,0.70391479]
["bitfinex","ETHUSD",1772771092058,0.77858271,2080.2,2079.2,0.70391479]
["bitfinex","ETHUSD",1772771092246,0.74809738,2080.1,2079.2,0.70391479]
["bitfinex","ETHUSD",1772771093272,1.94996315,2080.1,2079.4,0.70391479]
["bitfinex","ETHUSD",1772771093433,0.74809738,2080.0,2079.4,0.70391479]
["bitfinex","ETHUSD",1772771094363,0.03048533,2079.9,2079.4,0.70391479]
["bitfinex","ETHUSD",1772771095670,1.23246648,2079.9,2079.4,1.9061449]
["bitfinex","ETHUSD",1772771095965,0.03048533,2079.9,2079.5,0.70391479]
["bitfinex","ETHUSD",1772771096333,1.2324699,2079.9,2079.5,0.70391479]
["bitfinex","ETHUSD",1772771097259,0.03048533,2079.9,2079.5,0.70391479]
["bitfinex","ETHUSD",1772771097765,1.23246766,2079.9,2079.5,0.70391479]
["bitfinex","ETHUSD",1772771099939,0.76991128,2079.8,2079.3,1.99231014]
["bitfinex","ETHUSD",1772771100140,0.76991128,2079.8,2079.3,0.79000438]
["bitfinex","ETHUSD",1772771100659,0.76991128,2079.8,2079.1,1.9924204]
["bitfinex","ETHUSD",1772771100861,0.76991128,2079.8,2079.1,0.79000438]
["bitfinex","ETHUSD",1772771101039,0.76991128,2079.8,2079.1,1.992435]
["bitfinex","ETHUSD",1772771101234,0.76991128,2079.8,2079.2,0.79000438]
["bitfinex","ETHUSD",1772771101939,0.76991128,2079.8,2078.9,5.30644546]
["bitfinex","ETHUSD",1772771101940,0.76991128,2079.6,2079.0,0.79000438]
["bitfinex","ETHUSD",1772771102141,0.76991128,2079.5,2078.9,0.49632118]
["bitfinex","ETHUSD",1772771103139,0.76991128,2079.5,2078.9,1e-08]
["bitfinex","ETHUSD",1772771103361,0.76991128,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772771103567,0.76991128,2079.3,2078.6,1.99381047]
["bitfinex","ETHUSD",1772771103754,0.03048533,2079.4,2078.6,0.0011]
["bitfinex","ETHUSD",1772771103755,0.76991128,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772771104065,0.76991128,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772771106649,1.20261689,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772771106840,1.23310222,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772771107043,0.03048533,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772771107953,0.80039661,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772771109241,2.00303203,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772771112587,2.00303203,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772771112588,0.76991128,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772771113375,1.2027326,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772771114301,1.97241248,2079.0,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771114484,1.487,2078.8,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771114876,1.487,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772771115889,0.02938533,2078.7,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771117279,1.23206664,2078.7,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771117479,0.02938533,2078.7,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771118071,1.23207269,2078.7,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771118400,0.02938533,2078.7,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771118770,1.23206677,2078.7,2078.5,0.79110438]
["bitfinex","ETHUSD",1772771121997,2.00197805,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772771122207,2.00197805,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772771122389,0.76991128,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1772771123093,1.20279047,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1772771124483,4.81081328,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772771124683,5.58072456,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1772771125102,1.97258602,2078.7,2078.4,0.79110438]
["bitfinex","ETHUSD",1772771125295,2.69067474,2078.7,2078.4,0.76171905]
["bitfinex","ETHUSD",1772771126509,1.20267474,2078.7,2078.4,0.76171905]
["bitfinex","ETHUSD",1772771126804,2.25791128,2079.1,2078.4,0.76171905]
["bitfinex","ETHUSD",1772771127169,2.25791128,2079.1,2078.3,1.20400443]
["bitfinex","ETHUSD",1772771127170,1.97241248,2079.0,2078.6,0.79000438]
["bitfinex","ETHUSD",1772771127369,1.97241248,2079.0,2078.6,0.79110438]
["bitfinex","ETHUSD",1772771129397,2.6913277,2079.3,2078.7,0.77020789]
["bitfinex","ETHUSD",1772771129979,1.489,2079.3,2078.7,0.77020789]
["bitfinex","ETHUSD",1772771130706,0.82876214,2079.2,2078.4,0.0011]
["bitfinex","ETHUSD",1772771131085,0.82876214,2079.2,2078.4,0.78137669]
["bitfinex","ETHUSD",1772771131615,0.82876214,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1772771132310,0.82876214,2079.0,2078.4,0.78137669]
["bitfinex","ETHUSD",1772771132719,2.0312055,2079.1,2078.5,0.78027669]
["bitfinex","ETHUSD",1772771132913,1.489,2079.0,2078.5,0.78027669]
["bitfinex","ETHUSD",1772771133289,0.82876214,2079.1,2078.5,0.78027669]
["bitfinex","ETHUSD",1772771133612,0.001,2079.7,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771133613,0.82876214,2079.5,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771133781,1.49,2079.3,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771133981,2.31876214,2079.3,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771135712,1.20238553,2079.2,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771137283,0.82876214,2079.1,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771138485,1.20243445,2079.2,2078.8,0.78027669]
["bitfinex","ETHUSD",1772771138788,1.20238553,2079.2,2078.8,0.78027669]
["bitfinex","ETHUSD",1772771139413,3.52105956,2079.4,2078.8,0.78027669]
["bitfinex","ETHUSD",1772771139606,0.82876214,2079.3,2078.8,0.78027669]
["bitfinex","ETHUSD",1772771140084,0.001,2079.0,2078.8,0.78027669]
["bitfinex","ETHUSD",1772771140485,0.82976214,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772771141616,0.82976214,2079.0,2078.6,1.98410695]
["bitfinex","ETHUSD",1772771141917,0.82976214,2079.0,2078.6,0.78137669]
["bitfinex","ETHUSD",1772771142314,0.82976214,2079.0,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771142315,0.001,2079.0,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771145416,0.82976214,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772771146719,0.82876214,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772771148814,0.82876214,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772771149192,2.03230824,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772771149393,0.82976214,2079.0,2078.6,0.78137669]
["bitfinex","ETHUSD",1772771149612,3.52326641,2079.0,2078.6,0.78137669]
["bitfinex","ETHUSD",1772771149812,2.32076214,2079.0,2078.6,0.78137669]
["bitfinex","ETHUSD",1772771150014,3.5232675,2079.0,2078.6,0.78137669]
["bitfinex","ETHUSD",1772771151633,3.5232675,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772771152203,2.32076214,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772771152409,3.5232676,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772771155235,2.32076214,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772771155536,3.52326895,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772771156433,0.82876214,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772771157009,2.6945015,2079.0,2078.6,0.78027669]
["bitfinex","ETHUSD",1772771157325,1.492,2079.0,2078.6,0.78027669]
["bitfinex","ETHUSD",1772771158645,2.69450873,2079.0,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771160551,0.001,2079.0,2078.7,0.78027669]
["bitfinex","ETHUSD",1772771160715,0.001,2079.0,2078.8,0.72180589]
["bitfinex","ETHUSD",1772771161750,3.46497659,2079.6,2078.8,0.72180589]
["bitfinex","ETHUSD",1772771162053,0.001,2079.6,2078.8,0.72180589]
["bitfinex","ETHUSD",1772771162214,0.001,2079.6,2078.9,0.72180589]
["bitfinex","ETHUSD",1772771162941,0.001,2079.6,2079.1,0.72180589]
["bitfinex","ETHUSD",1772771163351,0.7707812,2079.6,2079.1,0.72180589]
["bitfinex","ETHUSD",1772771166031,1.20221207,2079.5,2079.1,0.72180589]
["bitfinex","ETHUSD",1772771166257,1.97199327,2079.5,2079.1,0.72180589]
["bitfinex","ETHUSD",1772771167260,0.7697812,2079.5,2079.1,1.92424389]
["bitfinex","ETHUSD",1772771168129,1.97199572,2079.5,2079.1,1.92424389]
["bitfinex","ETHUSD",1772771168757,1.97199572,2079.5,2079.1,1.202438]
["bitfinex","ETHUSD",1772771168969,1.97199572,2079.5,2079.2,0.72180589]
["bitfinex","ETHUSD",1772771169551,0.7697812,2079.4,2078.9,0.72180589]
["bitfinex","ETHUSD",1772771170939,0.7697812,2079.4,2079.0,0.72180589]
["bitfinex","ETHUSD",1772771171233,1.97201884,2079.5,2079.0,0.72180589]
["bitfinex","ETHUSD",1772771171579,0.7697812,2079.4,2079.0,0.72180589]
["bitfinex","ETHUSD",1772771171781,1.97201884,2079.5,2079.0,0.72180589]
["bitfinex","ETHUSD",1772771173587,0.7697812,2079.4,2078.9,0.72180589]
["bitfinex","ETHUSD",1772771175366,1.9721089,2079.3,2078.9,0.72180589]
["bitfinex","ETHUSD",1772771175570,0.7697812,2079.3,2078.9,1.92436238]
["bitfinex","ETHUSD",1772771175970,1.20231503,2079.4,2079.0,0.72180589]
["bitfinex","ETHUSD",1772771176174,1.20231503,2079.4,2079.0,0.72290589]
["bitfinex","ETHUSD",1772771176369,0.001,2079.3,2079.0,0.72290589]
["bitfinex","ETHUSD",1772771177863,0.7707812,2079.3,2079.0,0.72290589]
["bitfinex","ETHUSD",1772771178361,0.7707812,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772771178702,0.7697812,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772771180091,1.97222456,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772771181088,0.7697812,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1772771182304,0.7697812,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772771184484,1.97228723,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772771185904,0.7697812,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772771186110,0.7697812,2078.9,2078.5,0.72290589]
["bitfinex","ETHUSD",1772771186111,1.494,2078.8,2078.5,0.72290589]
["bitfinex","ETHUSD",1772771186413,0.7697812,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1772771186570,0.7697812,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772771187991,0.7697812,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1772771188791,0.7697812,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1772771188995,0.7697812,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772771191322,1.97280319,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772771194201,1.5,2078.1,2078.0,0.74677942]
["bitfinex","ETHUSD",1772771194792,1.5,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772771195631,1.2029641,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1772771195836,0.73930211,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1772771197952,1.20313778,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772771198306,1.94242783,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1772771198912,0.73930211,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1772771199138,0.73930211,2077.9,2077.2,1.20352118]
["bitfinex","ETHUSD",1772771199324,0.73930211,2077.9,2077.3,0.74567942]
["bitfinex","ETHUSD",1772771199841,1.20319568,2077.8,2077.3,0.74567942]
["bitfinex","ETHUSD",1772771200015,1.20319568,2077.8,2077.3,1.20347823]
["bitfinex","ETHUSD",1772771200209,1.20319568,2077.8,2077.1,1.20468674]
["bitfinex","ETHUSD",1772771200438,1.20319568,2077.8,2077.2,0.74567942]
["bitfinex","ETHUSD",1772771200439,0.73930211,2077.7,2077.2,0.74567942]
["bitfinex","ETHUSD",1772771201023,1.505,2077.6,2077.2,0.74567942]
["bitfinex","ETHUSD",1772771201355,1.505,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772771201840,1.505,2077.6,2077.5,0.74677942]
["bitfinex","ETHUSD",1772771204358,1.506,2077.8,2077.6,0.74567942]
["bitfinex","ETHUSD",1772771204556,1.506,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772771204857,2.24530211,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772771205039,0.73930211,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772771205238,1.506,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772771206249,2.70924532,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772771207247,3.44854743,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772771207656,0.73930211,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772771208156,0.73930211,2077.7,2077.1,0.74677942]
["bitfinex","ETHUSD",1772771208352,1.94261362,2077.6,2077.2,0.74567942]
["bitfinex","ETHUSD",1772771208530,1.20329417,2077.7,2077.2,0.74567942]
["bitfinex","ETHUSD",1772771208850,1.508,2077.6,2077.2,0.74567942]
["bitfinex","ETHUSD",1772771210653,1.508,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1772771210825,1.508,2077.6,2077.4,0.74567942]
["bitfinex","ETHUSD",1772771211247,1.508,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1772771211248,0.73930211,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772771211936,0.73930211,2077.5,2077.1,0.74677942]
["bitfinex","ETHUSD",1772771212248,1.51,2077.4,2077.1,0.74677942]
["bitfinex","ETHUSD",1772771212456,0.73930211,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772771212664,1.20354323,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1772771213160,1.9428332,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772771218031,1.9428332,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772771218358,0.73930211,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772771219460,1.20353109,2077.3,2076.9,0.74677942]
["bitfinex","ETHUSD",1772771219461,1.513,2077.3,2076.9,0.74677942]
["bitfinex","ETHUSD",1772771219958,1.513,2077.3,2077.0,0.69990466]
["bitfinex","ETHUSD",1772771220938,1.513,2077.4,2077.0,0.69990466]
["bitfinex","ETHUSD",1772771222739,1.20348529,2077.3,2077.0,0.69990466]
["bitfinex","ETHUSD",1772771222946,1.91651682,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772771223262,0.71303153,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772771223564,3.42949246,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772771223753,1.514,2077.4,2077.0,0.69990466]
["bitfinex","ETHUSD",1772771223952,1.515,2077.5,2077.0,0.69990466]
["bitfinex","ETHUSD",1772771224350,2.22803153,2077.5,2077.0,0.69990466]
["bitfinex","ETHUSD",1772771224551,0.71303153,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1772771224967,1.91651682,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772771225269,1.91651682,2077.3,2076.9,0.70100466]
["bitfinex","ETHUSD",1772771225474,1.91651682,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772771227956,1.20348529,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772771228995,1.513,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772771229179,2.71648529,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772771229477,1.513,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772771230180,2.71648529,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772771233078,1.513,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772771233282,0.71303153,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1772771235281,1.20365912,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772771235457,1.517,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772771236054,0.71303153,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772771236278,0.71303153,2076.8,2076.5,0.20004621]
["bitfinex","ETHUSD",1772771236587,0.71303153,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1772771237863,1.203833,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772771238068,1.91686453,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772771239592,0.71303153,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1772771239881,0.71303153,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772771241887,1.9170762,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772771242085,1.521,2076.8,2076.1,0.70100466]
["bitfinex","ETHUSD",1772771242384,0.71303153,2076.7,2076.1,0.70100466]
["bitfinex","ETHUSD",1772771243889,2.72478348,2076.8,2076.3,0.69990466]
["bitfinex","ETHUSD",1772771244092,1.522,2076.7,2076.3,0.69990466]
["bitfinex","ETHUSD",1772771245602,1.91676925,2076.9,2076.3,0.69990466]
["bitfinex","ETHUSD",1772771245786,1.91676925,2076.9,2076.3,1.2040555]
["bitfinex","ETHUSD",1772771245967,1.522,2076.8,2076.4,0.69990466]
["bitfinex","ETHUSD",1772771246383,0.001,2077.2,2076.4,0.69990466]
["bitfinex","ETHUSD",1772771246708,0.71303153,2077.0,2076.4,0.69990466]
["bitfinex","ETHUSD",1772771248105,0.71303153,2077.0,2076.4,1.90390646]
["bitfinex","ETHUSD",1772771248106,1.20371707,2076.9,2076.4,1.90390646]
["bitfinex","ETHUSD",1772771248396,1.20371707,2076.9,2076.5,0.69990466]
["bitfinex","ETHUSD",1772771248902,0.001,2077.2,2076.5,0.69990466]
["bitfinex","ETHUSD",1772771249088,1.20455336,2077.2,2076.5,0.69990466]
["bitfinex","ETHUSD",1772771249494,1.20455336,2077.2,2076.5,0.70100466]
["bitfinex","ETHUSD",1772771249871,0.001,2076.8,2076.5,0.70100466]
["bitfinex","ETHUSD",1772771250269,0.001,2076.8,2076.7,0.6645989]
["bitfinex","ETHUSD",1772771252180,0.001,2076.8,2076.7,1.8684319]
["bitfinex","ETHUSD",1772771253002,0.001,2076.8,2076.7,0.6645989]
["bitfinex","ETHUSD",1772771253383,0.001,2076.8,2076.7,1.8684319]
["bitfinex","ETHUSD",1772771254066,0.001,2076.8,2076.7,0.6645989]
["bitfinex","ETHUSD",1772771254278,0.001,2076.8,2076.7,1.8684319]
["bitfinex","ETHUSD",1772771255513,1.523,2077.2,2076.8,0.6645989]
["bitfinex","ETHUSD",1772771255683,2.72654531,2077.2,2076.8,0.6645989]
["bitfinex","ETHUSD",1772771256008,0.001,2077.2,2076.8,0.6645989]
["bitfinex","ETHUSD",1772771256486,0.001,2077.2,2077.0,0.6645989]
["bitfinex","ETHUSD",1772771258707,0.001,2077.2,2077.0,1.86820046]
["bitfinex","ETHUSD",1772771260500,0.001,2077.2,2077.0,0.6645989]
["bitfinex","ETHUSD",1772771260815,0.001,2077.2,2077.0,1.86825194]
["bitfinex","ETHUSD",1772771263025,0.001,2077.2,2077.0,0.6645989]
["bitfinex","ETHUSD",1772771263322,0.001,2077.2,2077.0,1.8682563]
["bitfinex","ETHUSD",1772771270529,6.68124755,2077.6,2077.2,0.6645989]
["bitfinex","ETHUSD",1772771270530,0.001,2077.6,2077.2,0.6645989]
["bitfinex","ETHUSD",1772771271033,1.20431376,2077.6,2076.8,1.20374203]
["bitfinex","ETHUSD",1772771271235,1.20431376,2077.6,2076.8,1.86834093]
["bitfinex","ETHUSD",1772771271735,0.66405646,2077.5,2076.8,1.86834093]
["bitfinex","ETHUSD",1772771273440,0.66405646,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772771274201,0.66405646,2077.3,2077.0,0.6656989]
["bitfinex","ETHUSD",1772771274397,1.20342736,2077.4,2077.0,0.6656989]
["bitfinex","ETHUSD",1772771275213,1.86748382,2077.4,2077.0,0.6656989]
["bitfinex","ETHUSD",1772771278531,0.66405646,2077.3,2077.0,0.6656989]
["bitfinex","ETHUSD",1772771280135,0.66405646,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772771280512,1.86754552,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772771281573,0.66405646,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772771282222,1.86754994,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772771282945,0.65731096,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772771285026,1.86162247,2077.6,2077.0,0.64458269]
["bitfinex","ETHUSD",1772771285225,0.65731096,2077.5,2077.0,0.64458269]
["bitfinex","ETHUSD",1772771285638,1.20431151,2077.6,2077.0,0.64458269]
["bitfinex","ETHUSD",1772771285639,0.001,2077.6,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771285837,0.65831096,2077.6,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771286140,0.65831096,2077.6,2077.0,0.64458269]
["bitfinex","ETHUSD",1772771286348,0.65831096,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772771287223,0.65731096,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772771288343,4.81447773,2077.6,2077.0,0.64458269]
["bitfinex","ETHUSD",1772771288344,1.86165398,2077.6,2077.0,0.64458269]
["bitfinex","ETHUSD",1772771288536,1.517,2077.5,2077.0,0.64458269]
["bitfinex","ETHUSD",1772771289065,1.517,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772771289249,2.17431096,2077.5,2077.1,1.84708386]
["bitfinex","ETHUSD",1772771289919,2.72133711,2077.6,2077.2,0.64348269]
["bitfinex","ETHUSD",1772771291022,3.37864807,2077.6,2077.2,0.64348269]
["bitfinex","ETHUSD",1772771291218,0.65731096,2077.5,2077.0,1.84819539]
["bitfinex","ETHUSD",1772771291747,0.65731096,2077.5,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771292318,1.20433711,2077.6,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771292521,2.72133711,2077.6,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771293329,3.37864807,2077.6,2077.2,0.64348269]
["bitfinex","ETHUSD",1772771294950,0.65731096,2077.5,2077.0,1.84822962]
["bitfinex","ETHUSD",1772771295123,0.65731096,2077.5,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771296650,1.86073832,2077.4,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771297343,0.65731096,2077.4,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771297542,1.86072113,2077.5,2077.1,0.64348269]
["bitfinex","ETHUSD",1772771297853,1.86072113,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772771298427,3.37772113,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772771308129,2.72041017,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772771308327,0.65731096,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772771309357,2.72041017,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772771309358,2.72040703,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772771309542,3.33642575,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772771309971,3.33642575,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772771310462,1.2633097,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771310762,1.519,2077.6,2077.3,0.62472962]
["bitfinex","ETHUSD",1772771311466,1.519,2077.6,2077.4,0.62362962]
["bitfinex","ETHUSD",1772771312753,1.519,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772771312754,0.60712951,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772771313059,0.45138996,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772771313465,0.60712951,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771315668,1.81055687,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771315862,1.20342736,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771316068,1.2034124,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772771316245,0.60712951,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771316764,1.518,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771318058,2.72142736,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771319378,1.518,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1772771319677,0.001,2077.6,2077.3,0.62472962]
["bitfinex","ETHUSD",1772771319970,1.519,2077.6,2077.3,0.62472962]
["bitfinex","ETHUSD",1772771320654,2.72231302,2077.6,2077.3,0.62472962]
["bitfinex","ETHUSD",1772771322373,1.52,2077.6,2077.3,0.62472962]
["bitfinex","ETHUSD",1772771322565,1.52,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772771325066,2.72331151,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772771327178,2.72331151,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772771327179,0.60712951,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772771327480,2.72331151,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1772771327685,2.72331151,2077.6,2077.3,0.41768492]
["bitfinex","ETHUSD",1772771327850,1.52,2077.5,2077.3,0.41768492]
["bitfinex","ETHUSD",1772771329778,2.72337162,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1772771330355,0.60712951,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1772771331379,3.33050113,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772771332785,2.72531217,2077.6,2077.2,0.42872105]
["bitfinex","ETHUSD",1772771333902,3.33244168,2077.6,2077.2,0.42872105]
["bitfinex","ETHUSD",1772771334066,0.60712951,2077.5,2077.2,0.42872105]
["bitfinex","ETHUSD",1772771334458,0.60712951,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772771334986,1.81049894,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772771339099,0.63154549,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772771341290,1.83503078,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772771344469,1.525,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1772771344993,2.15654549,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1772771345199,0.63099549,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1772771345984,0.63099549,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772771346688,2.15699549,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772771349129,3.36077052,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772771351105,3.36077052,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772771351106,0.63044549,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772771351295,1.83427849,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1772771351611,1.83427849,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772771351612,0.63044549,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772771352602,0.63044549,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771353314,3.36339444,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771353514,2.73294895,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771356993,3.36339444,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771357412,2.73294895,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771357713,0.63044549,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1772771357920,0.62989549,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1772771358213,0.62989549,2076.0,2075.3,4.0]
["bitfinex","ETHUSD",1772771359001,0.62989549,2076.0,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771359319,1.531,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771360488,3.35218038,2076.0,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771360685,0.62989549,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771362299,1.20435494,2075.8,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771362621,0.62989549,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771362622,1.83423542,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771364999,1.83419526,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771365210,1.83419786,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771366419,1.83419943,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771366922,0.62989549,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771368423,1.83419504,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771368626,0.62989549,2075.9,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771369129,0.62989549,2075.8,2075.1,1.55950327]
["bitfinex","ETHUSD",1772771370925,0.62989549,2075.8,2075.1,1.5594993]
["bitfinex","ETHUSD",1772771371124,0.62989549,2075.6,2075.1,1.55949753]
["bitfinex","ETHUSD",1772771371324,0.62989549,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772771372595,0.62989549,2075.6,2075.1,0.17982222]
["bitfinex","ETHUSD",1772771373226,0.62934549,2075.4,2075.1,0.17982222]
["bitfinex","ETHUSD",1772771374725,0.62934549,2075.4,2074.9,0.003]
["bitfinex","ETHUSD",1772771374925,0.62934549,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772771376641,0.62934549,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772771378215,4.81858044,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772771378216,0.62934549,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1772771378938,0.62934549,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772771379521,0.62934549,2075.3,2074.9,0.0072]
["bitfinex","ETHUSD",1772771381044,0.62934549,2075.3,2074.9,1.21204787]
["bitfinex","ETHUSD",1772771381609,0.62934549,2075.7,2075.0,0.0072]
["bitfinex","ETHUSD",1772771381810,1.20435494,2075.8,2075.0,0.0072]
["bitfinex","ETHUSD",1772771381811,0.62934549,2075.5,2075.0,0.0072]
["bitfinex","ETHUSD",1772771382011,0.62934549,2075.5,2075.1,0.0072]
["bitfinex","ETHUSD",1772771382211,0.62934549,2075.5,2075.0,0.0072]
["bitfinex","ETHUSD",1772771382829,4.81721217,2075.9,2075.1,0.0072]
["bitfinex","ETHUSD",1772771382830,0.62934549,2075.7,2075.1,0.0072]
["bitfinex","ETHUSD",1772771383020,0.62934549,2075.7,2074.9,1.20484787]
["bitfinex","ETHUSD",1772771383021,0.62934549,2075.7,2075.0,0.0072]
["bitfinex","ETHUSD",1772771383219,1.83375999,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772771383415,0.62934549,2075.6,2075.1,1.21196121]
["bitfinex","ETHUSD",1772771383823,0.63034549,2075.4,2075.1,1.21196121]
["bitfinex","ETHUSD",1772771384034,0.63034549,2075.4,2075.2,0.0072]
["bitfinex","ETHUSD",1772771385134,0.001,2075.4,2075.3,1.21184511]
["bitfinex","ETHUSD",1772771385335,0.001,2075.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1772771386234,0.001,2075.4,2075.2,1.20465637]
["bitfinex","ETHUSD",1772771386410,0.001,2075.4,2075.2,1.21185637]
["bitfinex","ETHUSD",1772771387543,0.63034549,2075.4,2075.2,0.0072]
["bitfinex","ETHUSD",1772771387714,0.001,2075.4,2075.2,1.21186245]
["bitfinex","ETHUSD",1772771389736,0.001,2075.4,2075.3,0.0072]
["bitfinex","ETHUSD",1772771392251,0.001,2075.4,2075.3,0.0042]
["bitfinex","ETHUSD",1772771394347,0.001,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772771394552,0.001,2075.4,2075.1,0.003]
["bitfinex","ETHUSD",1772771395754,0.62934549,2075.5,2075.1,0.0041]
["bitfinex","ETHUSD",1772771395932,0.62934549,2075.5,2075.2,0.003]
["bitfinex","ETHUSD",1772771396557,0.62934549,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772771396850,1e-08,2075.4,2075.1,0.0041]
["bitfinex","ETHUSD",1772771399559,1e-08,2075.4,2075.1,1.20886121]
["bitfinex","ETHUSD",1772771401769,0.58143781,2075.8,2075.2,0.59230195]
["bitfinex","ETHUSD",1772771403633,0.58143781,2075.8,2075.4,0.5898242]
["bitfinex","ETHUSD",1772771403833,0.58143781,2075.7,2075.4,1.79436578]
["bitfinex","ETHUSD",1772771404045,0.58143781,2075.7,2075.2,1.79499493]
["bitfinex","ETHUSD",1772771404242,0.58143781,2075.7,2075.3,0.003]
["bitfinex","ETHUSD",1772771406949,0.58143781,2075.6,2075.3,0.003]
["bitfinex","ETHUSD",1772771407758,6.34341637,2075.9,2075.3,0.59534248]
["bitfinex","ETHUSD",1772771407759,1.526,2075.9,2075.3,0.59534248]
["bitfinex","ETHUSD",1772771407951,0.58143781,2075.8,2075.4,0.59534248]
["bitfinex","ETHUSD",1772771408142,0.58143781,2075.8,2075.4,0.59234248]
["bitfinex","ETHUSD",1772771408652,0.001,2075.7,2075.4,0.59234248]
["bitfinex","ETHUSD",1772771408961,0.58243781,2075.7,2075.5,0.003]
["bitfinex","ETHUSD",1772771410537,0.58143781,2076.2,2075.7,0.59330778]
["bitfinex","ETHUSD",1772771410742,0.58143781,2076.2,2075.4,1.20456465]
["bitfinex","ETHUSD",1772771410743,0.001,2076.3,2075.9,0.59330778]
["bitfinex","ETHUSD",1772771410939,0.001,2076.3,2076.1,0.59378112]
["bitfinex","ETHUSD",1772771411150,0.001,2076.3,2076.0,1.20723892]
["bitfinex","ETHUSD",1772771411351,0.58243781,2076.3,2076.1,0.003]
["bitfinex","ETHUSD",1772771412948,0.58143781,2076.2,2075.7,1.79862729]
["bitfinex","ETHUSD",1772771414678,0.58143781,2076.2,2075.8,0.59491591]
["bitfinex","ETHUSD",1772771415258,0.58143781,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772771416463,0.58143781,2076.2,2075.8,1.79923308]
["bitfinex","ETHUSD",1772771417974,0.001,2076.3,2075.9,0.59491591]
["bitfinex","ETHUSD",1772771418182,0.58243781,2076.3,2075.9,0.59491591]
["bitfinex","ETHUSD",1772771419186,0.58243781,2076.3,2075.1,0.59601591]
["bitfinex","ETHUSD",1772771419187,0.58143781,2075.9,2075.1,0.59601591]
["bitfinex","ETHUSD",1772771419474,0.58143781,2075.8,2075.3,1.80063059]
["bitfinex","ETHUSD",1772771420072,0.58143781,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772771420274,1.9923927,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772771420275,0.78798611,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772771420476,0.58143781,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772771422170,0.58143781,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772771422364,2.10143781,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772771422896,2.10143781,2075.2,2074.6,0.0938258]
["bitfinex","ETHUSD",1772771422897,0.58143781,2075.1,2074.6,0.0938258]
["bitfinex","ETHUSD",1772771423094,2.30798611,2075.2,2074.1,1e-08]
["bitfinex","ETHUSD",1772771423095,0.58143781,2074.6,2074.1,1e-08]
["bitfinex","ETHUSD",1772771423295,0.58143781,2074.4,2074.1,1e-08]
["bitfinex","ETHUSD",1772771423492,0.58143781,2074.3,2074.1,1e-08]
["bitfinex","ETHUSD",1772771424296,0.58143781,2074.2,2074.1,1e-08]
["bitfinex","ETHUSD",1772771424984,0.58143781,2074.1,2073.5,0.36236911]
["bitfinex","ETHUSD",1772771425200,0.58143781,2074.1,2071.9,5.75907074]
["bitfinex","ETHUSD",1772771425201,0.78798611,2073.6,2071.9,5.75907074]
["bitfinex","ETHUSD",1772771425491,0.63152957,2072.9,2071.7,0.59491591]
["bitfinex","ETHUSD",1772771425655,0.58143781,2073.4,2071.7,0.59491591]
["bitfinex","ETHUSD",1772771425858,0.58143781,2073.4,2071.7,0.54491591]
["bitfinex","ETHUSD",1772771426105,2.05943781,2073.3,2071.7,0.54491591]
["bitfinex","ETHUSD",1772771426263,0.58143781,2073.2,2071.9,0.59491591]
["bitfinex","ETHUSD",1772771427171,0.58143781,2072.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1772771427359,0.58143781,2072.8,2071.8,1.80159609]
["bitfinex","ETHUSD",1772771427585,1.466,2072.7,2071.8,1.80159609]
["bitfinex","ETHUSD",1772771427772,1.466,2072.7,2071.9,0.59491591]
["bitfinex","ETHUSD",1772771428292,1.471,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772771428480,0.58143781,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772771428682,1.473,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772771429296,0.58143781,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772771429461,0.55985357,2073.3,2072.3,0.60865849]
["bitfinex","ETHUSD",1772771429661,2.03785357,2073.6,2072.3,0.60865849]
["bitfinex","ETHUSD",1772771429887,0.55985357,2073.6,2072.3,0.60865849]
["bitfinex","ETHUSD",1772771430088,1.472,2074.0,2072.4,0.60648327]
["bitfinex","ETHUSD",1772771430396,1.472,2074.0,2072.6,0.60648327]
["bitfinex","ETHUSD",1772771430397,1.462,2074.0,2072.6,0.60648327]
["bitfinex","ETHUSD",1772771430699,1.78821212,2074.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1772771430700,0.58291376,2074.2,2072.8,0.60648327]
["bitfinex","ETHUSD",1772771430874,2.59872135,2074.4,2073.0,0.60648327]
["bitfinex","ETHUSD",1772771430875,1.448,2074.4,2073.0,0.60648327]
["bitfinex","ETHUSD",1772771431204,0.33009556,2074.8,2072.5,1.3557576]
["bitfinex","ETHUSD",1772771431205,3.54898647,2074.8,2073.2,0.60648327]
["bitfinex","ETHUSD",1772771431367,0.91300932,2074.8,2073.2,0.60648327]
["bitfinex","ETHUSD",1772771431758,0.33009556,2074.8,2073.4,0.60648327]
["bitfinex","ETHUSD",1772771431884,2.11795166,2074.8,2073.4,0.60648327]
["bitfinex","ETHUSD",1772771432062,0.58291376,2074.7,2073.4,0.60648327]
["bitfinex","ETHUSD",1772771432266,0.58291376,2074.6,2073.5,1.81217413]
["bitfinex","ETHUSD",1772771432493,1.413,2074.7,2073.6,0.60648327]
["bitfinex","ETHUSD",1772771432699,1.99591376,2074.7,2073.6,0.60648327]
["bitfinex","ETHUSD",1772771432998,0.58291376,2074.6,2073.6,0.60648327]
["bitfinex","ETHUSD",1772771434498,1.20510966,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1772771437073,2.03991376,2074.6,2073.7,1.81205784]
["bitfinex","ETHUSD",1772771437271,2.04091376,2074.6,2073.7,1.81205784]
["bitfinex","ETHUSD",1772771437471,3.24598702,2074.6,2073.7,1.81205784]
["bitfinex","ETHUSD",1772771438501,0.58291376,2074.6,2073.7,1.81205784]
["bitfinex","ETHUSD",1772771438685,2.05091376,2074.6,2073.7,1.81205784]
["bitfinex","ETHUSD",1772771439005,2.05091376,2074.6,2073.8,0.60648327]
["bitfinex","ETHUSD",1772771439506,2.05491376,2074.6,2073.8,0.60648327]
["bitfinex","ETHUSD",1772771439706,3.25996913,2074.6,2073.8,0.60648327]
["bitfinex","ETHUSD",1772771439906,2.05791376,2074.6,2073.8,0.60648327]
["bitfinex","ETHUSD",1772771440109,0.58291376,2074.6,2073.8,0.60648327]
["bitfinex","ETHUSD",1772771440310,2.05991376,2074.6,2073.8,0.60648327]
["bitfinex","ETHUSD",1772771441187,2.05991376,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772771441801,3.26496674,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772771442107,0.58291376,2074.5,2073.6,4.82252277]
["bitfinex","ETHUSD",1772771442908,2.07191376,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772771443212,0.58291376,2074.2,2073.5,1.20565571]
["bitfinex","ETHUSD",1772771445116,0.58291376,2074.2,2073.6,0.0011]
["bitfinex","ETHUSD",1772771445403,0.58291376,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772771445607,0.58291376,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1772771445905,0.58291376,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1772771446507,1.502,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772771446680,0.58291376,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1772771447315,0.58291376,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772771447625,1.505,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772771448506,1.507,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772771449495,1.509,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772771450109,1.511,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772771451513,4.82162619,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1772771451514,0.58291376,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1772771451720,0.58291376,2074.3,2073.4,0.60758327]
["bitfinex","ETHUSD",1772771452091,1.514,2074.2,2073.4,0.60758327]
["bitfinex","ETHUSD",1772771452413,0.58291376,2074.3,2073.4,0.60758327]
["bitfinex","ETHUSD",1772771452615,1.515,2074.2,2073.4,0.60758327]
["bitfinex","ETHUSD",1772771452920,2.09891376,2074.3,2073.4,0.60758327]
["bitfinex","ETHUSD",1772771454209,0.58291376,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772771456321,1.78826849,2074.1,2073.4,4.82386344]
["bitfinex","ETHUSD",1772771457493,0.58291376,2074.0,2073.4,4.82386344]
["bitfinex","ETHUSD",1772771458111,0.58291376,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772771458315,1.78835639,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772771458511,0.001,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772771459099,1.523,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772771459930,0.001,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772771460318,0.001,2073.9,2073.6,1.20673271]
["bitfinex","ETHUSD",1772771460828,0.62655233,2074.4,2073.6,1.78672546]
["bitfinex","ETHUSD",1772771461125,1.523,2074.2,2073.6,1.78672546]
["bitfinex","ETHUSD",1772771462010,0.001,2074.6,2073.7,0.57999275]
["bitfinex","ETHUSD",1772771462209,0.62655233,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1772771462414,1.524,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1772771462720,1.524,2074.5,2073.9,0.57999275]
["bitfinex","ETHUSD",1772771464423,1.524,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771467139,1.526,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771467338,2.15255233,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771468827,1.525,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771469419,0.62655233,2074.4,2073.6,0.0011]
["bitfinex","ETHUSD",1772771469725,0.62655233,2074.4,2073.6,1.20672051]
["bitfinex","ETHUSD",1772771470548,0.62655233,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1772771470727,0.001,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772771470926,0.62655233,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772771471554,1.83184298,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772771471719,0.62655233,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772771472754,1.83184232,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772771473151,0.62655233,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772771475146,1.524,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1772771475332,0.001,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1772771475650,1.524,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1772771476161,0.001,2074.3,2073.8,0.58109275]
["bitfinex","ETHUSD",1772771476323,0.62755233,2074.6,2073.9,0.57999275]
["bitfinex","ETHUSD",1772771476522,2.14555233,2074.6,2073.9,0.57999275]
["bitfinex","ETHUSD",1772771477549,0.62755233,2074.6,2074.0,1.78539294]
["bitfinex","ETHUSD",1772771480734,0.62655233,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771482440,1.83166199,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771482754,0.62655233,2074.4,2073.9,1.20543463]
["bitfinex","ETHUSD",1772771483125,0.62655233,2074.3,2073.8,4.82310276]
["bitfinex","ETHUSD",1772771483525,0.62655233,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772771484352,0.001,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771484651,1.521,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771486257,1.521,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772771486258,0.62655233,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772771486959,0.62655233,2074.3,2073.9,1.20655563]
["bitfinex","ETHUSD",1772771487528,0.62655233,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772771487729,0.62655233,2074.3,2073.9,1.20655792]
["bitfinex","ETHUSD",1772771488574,0.62655233,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772771489341,0.001,2074.4,2073.9,0.60239782]
["bitfinex","ETHUSD",1772771489738,1.522,2074.4,2073.9,0.60239782]
["bitfinex","ETHUSD",1772771490864,1.522,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771490865,0.001,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771491052,1.519,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771491250,1.519,2074.4,2074.0,1.80811795]
["bitfinex","ETHUSD",1772771491474,0.001,2074.4,2074.0,1.80811795]
["bitfinex","ETHUSD",1772771492639,0.57081112,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1772771492866,0.56981112,2074.3,2073.9,1.20655831]
["bitfinex","ETHUSD",1772771493558,1.516,2074.3,2074.0,0.60271776]
["bitfinex","ETHUSD",1772771494339,0.001,2074.4,2074.0,0.60271776]
["bitfinex","ETHUSD",1772771494540,1.515,2074.4,2074.0,0.60271776]
["bitfinex","ETHUSD",1772771496459,1.515,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771496971,2.08481112,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771498377,1.515,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771498554,0.001,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771498761,1.516,2074.4,2074.1,0.60381776]
["bitfinex","ETHUSD",1772771500777,1.516,2074.4,2074.1,1.80914292]
["bitfinex","ETHUSD",1772771501861,0.001,2074.4,2074.1,1.80914292]
["bitfinex","ETHUSD",1772771502778,0.56981112,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1772771502958,0.56981112,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772771505064,1.77521131,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772771506063,3.29221131,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772771509490,2.08681112,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772771509985,3.29217607,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772771512581,0.56981112,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772771512782,1.517,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772771513304,2.08681112,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772771515072,3.29226943,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772771518690,0.56981112,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772771519686,1.77538569,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772771520593,2.08981112,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772771522177,0.62596079,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772771522376,1.521,2073.9,2073.6,0.59934405]
["bitfinex","ETHUSD",1772771523367,0.001,2073.9,2073.6,0.59934405]
["bitfinex","ETHUSD",1772771524382,0.001,2073.9,2073.7,1.80381862]
["bitfinex","ETHUSD",1772771524582,0.001,2073.9,2073.7,0.59824405]
["bitfinex","ETHUSD",1772771526510,0.001,2073.9,2073.7,1.80380274]
["bitfinex","ETHUSD",1772771526669,1.522,2074.2,2073.8,0.59824405]
["bitfinex","ETHUSD",1772771529078,1.522,2074.2,2074.0,0.59824405]
["bitfinex","ETHUSD",1772771529698,1.523,2074.2,2074.0,0.59824405]
["bitfinex","ETHUSD",1772771530210,1.523,2074.2,2073.8,1.80371988]
["bitfinex","ETHUSD",1772771530793,1.523,2074.2,2073.9,0.59824405]
["bitfinex","ETHUSD",1772771531504,1.523,2074.2,2073.9,1.80368936]
["bitfinex","ETHUSD",1772771532610,1.523,2074.2,2073.9,0.59824405]
["bitfinex","ETHUSD",1772771533012,0.001,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772771536611,0.62596079,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772771538110,0.62496079,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772771540293,2.14696079,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772771542818,3.35253536,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772771544928,1.83053536,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772771545131,3.35253536,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772771545824,0.001,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772771546026,1.522,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772771546196,0.62496079,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772771546796,1.8305935,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772771548097,1.8305935,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772771548098,0.62496079,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772771549927,1.83065165,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772771550231,1.83065165,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1772771550232,0.60475232,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1772771550597,4.82260093,2073.6,2073.3,0.60524851]
["bitfinex","ETHUSD",1772771550598,1.5229,2073.6,2073.3,0.60524851]
["bitfinex","ETHUSD",1772771552326,2.72857277,2073.6,2073.3,0.60524851]
["bitfinex","ETHUSD",1772771552718,1.5229,2073.6,2073.3,0.60524851]
["bitfinex","ETHUSD",1772771553429,1.525,2073.6,2073.4,0.60414851]
["bitfinex","ETHUSD",1772771554501,1.2055753,2073.7,2073.4,0.60414851]
["bitfinex","ETHUSD",1772771554713,1.525,2073.7,2073.4,0.60414851]
["bitfinex","ETHUSD",1772771556434,2.73059894,2073.7,2073.4,0.60414851]
["bitfinex","ETHUSD",1772771557031,0.60475232,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772771557232,1.526,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772771557623,2.13075232,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772771557828,1.526,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772771558419,2.73163271,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772771559035,2.73163271,2073.6,2073.4,0.60414851]
["bitfinex","ETHUSD",1772771559236,2.73163271,2073.6,2073.3,0.23612668]
["bitfinex","ETHUSD",1772771559628,1.20562224,2073.7,2073.3,0.23612668]
["bitfinex","ETHUSD",1772771559825,0.60475232,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772771560514,0.60475232,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772771561449,1.527,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772771564542,1.528,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772771566127,1.528,2073.3,2073.0,0.24043982]
["bitfinex","ETHUSD",1772771566326,1.528,2073.7,2073.0,0.24043982]
["bitfinex","ETHUSD",1772771567423,1.528,2073.7,2073.2,0.2397766]
["bitfinex","ETHUSD",1772771569449,1.528,2073.7,2073.3,1.44644326]
["bitfinex","ETHUSD",1772771569850,0.001,2073.5,2073.3,1.44644326]
["bitfinex","ETHUSD",1772771573350,0.001,2073.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1772771573655,0.001,2073.5,2073.4,0.24229247]
["bitfinex","ETHUSD",1772771574756,0.6057523,2073.9,2073.5,0.60414851]
["bitfinex","ETHUSD",1772771575249,1.21050462,2073.9,2073.5,0.60414851]
["bitfinex","ETHUSD",1772771575455,0.6057523,2073.9,2073.5,0.60414851]
["bitfinex","ETHUSD",1772771577226,0.6057523,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1772771577433,0.6057523,2073.9,2073.6,1.80978122]
["bitfinex","ETHUSD",1772771580436,0.001,2074.0,2073.7,0.59815543]
["bitfinex","ETHUSD",1772771581955,0.001,2074.0,2073.5,4.82276206]
["bitfinex","ETHUSD",1772771581956,0.001,2074.2,2073.8,0.59914188]
["bitfinex","ETHUSD",1772771583757,0.001,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772771583963,0.001,2074.2,2074.0,0.60203516]
["bitfinex","ETHUSD",1772771585339,0.61603038,2074.8,2074.3,0.62317469]
["bitfinex","ETHUSD",1772771585533,1.20485924,2075.0,2074.3,0.62317469]
["bitfinex","ETHUSD",1772771585534,0.61603038,2074.9,2074.3,0.62317469]
["bitfinex","ETHUSD",1772771585935,1.82092221,2074.9,2074.4,1.82834244]
["bitfinex","ETHUSD",1772771587547,1.82092221,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1772771587750,1.20489183,2074.9,2074.5,0.62317469]
["bitfinex","ETHUSD",1772771588243,5.43532962,2075.0,2074.5,0.62317469]
["bitfinex","ETHUSD",1772771590466,0.61603038,2074.9,2074.5,0.62317469]
["bitfinex","ETHUSD",1772771590671,0.61603038,2074.9,2074.5,1.82828341]
["bitfinex","ETHUSD",1772771591166,0.61603038,2074.9,2074.5,0.62317469]
["bitfinex","ETHUSD",1772771591465,0.61603038,2075.1,2074.6,0.62317469]
["bitfinex","ETHUSD",1772771591838,0.61603038,2075.1,2074.4,0.62317469]
["bitfinex","ETHUSD",1772771592965,1.82084965,2075.0,2074.5,1.82828435]
["bitfinex","ETHUSD",1772771593165,0.61603038,2074.9,2074.5,0.62317469]
["bitfinex","ETHUSD",1772771593964,0.001,2074.8,2074.5,0.62317469]
["bitfinex","ETHUSD",1772771594842,0.001,2074.8,2074.5,1.82827314]
["bitfinex","ETHUSD",1772771595566,0.001,2074.8,2074.2,2.61828986]
["bitfinex","ETHUSD",1772771595567,0.001,2074.8,2074.2,0.62317469]
["bitfinex","ETHUSD",1772771597565,0.001,2074.8,2074.4,0.62317469]
["bitfinex","ETHUSD",1772771600280,0.001,2074.8,2074.6,0.62317469]
["bitfinex","ETHUSD",1772771602061,1.20456087,2075.5,2074.7,0.62317469]
["bitfinex","ETHUSD",1772771602260,0.61603038,2075.5,2074.9,0.62317469]
["bitfinex","ETHUSD",1772771602455,1.82056818,2075.5,2074.9,0.62317469]
["bitfinex","ETHUSD",1772771602985,0.61603038,2075.7,2074.9,0.62317469]
["bitfinex","ETHUSD",1772771604353,1.20447099,2075.6,2075.1,0.62317469]
["bitfinex","ETHUSD",1772771604548,1.82050137,2075.6,2075.1,0.62317469]
["bitfinex","ETHUSD",1772771604976,0.61603038,2075.5,2075.1,0.62317469]
["bitfinex","ETHUSD",1772771606282,0.61603038,2075.5,2074.8,0.62317469]
["bitfinex","ETHUSD",1772771606579,0.61603038,2075.2,2074.8,1.82807393]
["bitfinex","ETHUSD",1772771606750,0.61603038,2075.2,2074.8,1.20489924]
["bitfinex","ETHUSD",1772771607378,0.61603038,2075.2,2074.8,1.82807393]
["bitfinex","ETHUSD",1772771607581,0.001,2075.4,2074.9,0.62317469]
["bitfinex","ETHUSD",1772771609371,0.001,2075.4,2075.1,0.62191123]
["bitfinex","ETHUSD",1772771610086,1.20444871,2075.7,2075.1,0.62191123]
["bitfinex","ETHUSD",1772771610087,1.84255799,2075.8,2075.1,0.62191123]
["bitfinex","ETHUSD",1772771610285,0.60755886,2075.7,2075.1,0.62191123]
["bitfinex","ETHUSD",1772771610465,0.60755886,2075.7,2075.1,0.64599993]
["bitfinex","ETHUSD",1772771611265,1.81200906,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1772771611467,1.81200906,2075.7,2075.2,1.85070309]
["bitfinex","ETHUSD",1772771611993,0.60755886,2075.6,2075.2,1.85070309]
["bitfinex","ETHUSD",1772771612779,0.60755886,2075.6,2075.1,1.20471789]
["bitfinex","ETHUSD",1772771613180,0.60755886,2075.6,2075.1,1.85071782]
["bitfinex","ETHUSD",1772771614293,0.60755886,2075.6,2075.2,0.64599993]
["bitfinex","ETHUSD",1772771615600,0.60755886,2075.6,2075.2,1.85066228]
["bitfinex","ETHUSD",1772771616202,1.20447629,2075.6,2075.0,0.64599993]
["bitfinex","ETHUSD",1772771616373,0.60755886,2075.5,2075.0,0.64599993]
["bitfinex","ETHUSD",1772771617579,0.60755886,2075.5,2075.1,1.85076114]
["bitfinex","ETHUSD",1772771618802,0.60755886,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772771620102,0.60755886,2075.7,2075.4,0.64709993]
["bitfinex","ETHUSD",1772771620416,2.45011685,2075.8,2075.4,0.64709993]
["bitfinex","ETHUSD",1772771620896,0.32455799,2075.8,2075.4,0.64709993]
["bitfinex","ETHUSD",1772771622102,0.32455799,2075.8,2075.5,0.64599993]
["bitfinex","ETHUSD",1772771623901,2.13647313,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772771624095,0.60755886,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772771625083,0.60755886,2075.7,2075.4,0.64709993]
["bitfinex","ETHUSD",1772771625995,0.60755886,2075.7,2075.4,1.85166563]
["bitfinex","ETHUSD",1772771626306,3.04791427,2075.8,2075.4,1.85166563]
["bitfinex","ETHUSD",1772771626932,3.65547313,2075.8,2075.4,0.64709993]
["bitfinex","ETHUSD",1772771627077,3.65547313,2075.8,2075.4,1.85168391]
["bitfinex","ETHUSD",1772771627777,2.45111685,2075.8,2075.4,1.85168391]
["bitfinex","ETHUSD",1772771628393,3.65547917,2075.8,2075.4,1.85168391]
["bitfinex","ETHUSD",1772771629307,2.45211685,2075.8,2075.4,1.85168391]
["bitfinex","ETHUSD",1772771629905,2.13647791,2075.8,2075.4,1.8516702]
["bitfinex","ETHUSD",1772771630115,2.45211685,2075.8,2075.4,1.8516702]
["bitfinex","ETHUSD",1772771630304,3.65649109,2075.8,2075.4,0.64709993]
["bitfinex","ETHUSD",1772771631081,0.60755886,2075.7,2075.4,1.851685]
["bitfinex","ETHUSD",1772771632101,0.60755886,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772771632299,1.84455799,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771633219,0.32455799,2075.8,2075.6,0.64709993]
["bitfinex","ETHUSD",1772771633408,0.001,2076.0,2075.8,0.64599993]
["bitfinex","ETHUSD",1772771633584,0.60855886,2076.3,2075.7,0.64599993]
["bitfinex","ETHUSD",1772771633789,1.508,2076.3,2075.7,0.64599993]
["bitfinex","ETHUSD",1772771634522,0.001,2076.3,2075.7,0.64599993]
["bitfinex","ETHUSD",1772771634723,1.509,2076.7,2075.8,0.64599993]
["bitfinex","ETHUSD",1772771635223,0.60755886,2076.9,2076.0,0.64599993]
["bitfinex","ETHUSD",1772771635526,2.08555886,2076.9,2076.0,0.64599993]
["bitfinex","ETHUSD",1772771635687,0.60755886,2076.9,2076.0,0.64599993]
["bitfinex","ETHUSD",1772771635892,2.08455886,2076.9,2076.0,0.64599993]
["bitfinex","ETHUSD",1772771636208,0.60855886,2077.1,2076.1,0.64599993]
["bitfinex","ETHUSD",1772771636413,0.60855886,2077.1,2076.2,0.64599993]
["bitfinex","ETHUSD",1772771636823,0.001,2077.1,2076.2,0.64599993]
["bitfinex","ETHUSD",1772771637210,0.001,2077.1,2076.4,0.64599993]
["bitfinex","ETHUSD",1772771638510,0.60855886,2077.1,2076.4,0.64599993]
["bitfinex","ETHUSD",1772771639926,0.60855886,2077.1,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771640127,1.20461691,2077.1,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771640334,0.65839456,2077.0,2076.3,0.79026882]
["bitfinex","ETHUSD",1772771640627,0.65839456,2076.8,2076.3,0.79026882]
["bitfinex","ETHUSD",1772771642419,1.20369299,2077.0,2076.4,0.67049194]
["bitfinex","ETHUSD",1772771642623,3.35203647,2077.1,2076.4,0.67049194]
["bitfinex","ETHUSD",1772771643115,3.35203968,2077.1,2076.4,0.67049194]
["bitfinex","ETHUSD",1772771643317,0.001,2077.1,2076.4,0.67049194]
["bitfinex","ETHUSD",1772771644524,0.001,2077.1,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771645194,1.20436261,2077.6,2076.7,0.67049194]
["bitfinex","ETHUSD",1772771645927,1.20436261,2077.6,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771645928,0.65839456,2077.5,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771646117,0.65839456,2077.5,2076.5,1.87444089]
["bitfinex","ETHUSD",1772771646433,0.65839456,2077.5,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771647633,0.65839456,2077.3,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771649295,0.65839456,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1772771649500,0.65839456,2077.4,2076.7,1.87432494]
["bitfinex","ETHUSD",1772771649834,0.65839456,2077.4,2076.6,1.20384587]
["bitfinex","ETHUSD",1772771650397,0.65839456,2077.4,2076.6,1.87433781]
["bitfinex","ETHUSD",1772771650602,0.65839456,2077.4,2076.7,0.67049194]
["bitfinex","ETHUSD",1772771651335,0.65939456,2077.6,2076.9,0.67049194]
["bitfinex","ETHUSD",1772771651513,0.001,2077.6,2076.9,0.67049194]
["bitfinex","ETHUSD",1772771653307,0.001,2077.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1772771653308,0.001,2077.9,2077.2,0.67049194]
["bitfinex","ETHUSD",1772771654049,0.65939456,2078.4,2077.9,0.67049194]
["bitfinex","ETHUSD",1772771654642,4.96583653,2078.7,2077.1,2.53460117]
["bitfinex","ETHUSD",1772771654643,1.35767668,2078.7,2077.3,0.67049194]
["bitfinex","ETHUSD",1772771655125,1.20344966,2079.1,2077.7,0.67049194]
["bitfinex","ETHUSD",1772771655316,1.35872874,2078.9,2078.1,0.67049194]
["bitfinex","ETHUSD",1772771655631,0.50903816,2078.7,2078.1,0.67049194]
["bitfinex","ETHUSD",1772771658207,1.2027326,2078.6,2078.1,1.87350035]
["bitfinex","ETHUSD",1772771658406,0.15970848,2078.5,2077.8,1.20315589]
["bitfinex","ETHUSD",1772771659031,0.15970848,2078.5,2077.8,1.87364783]
["bitfinex","ETHUSD",1772771659207,1.2027326,2078.6,2077.9,0.67049194]
["bitfinex","ETHUSD",1772771659812,0.16198886,2078.5,2077.6,1.87375215]
["bitfinex","ETHUSD",1772771660224,0.16198886,2078.5,2077.4,1.87387289]
["bitfinex","ETHUSD",1772771660225,0.16198886,2078.3,2077.4,1.87387289]
["bitfinex","ETHUSD",1772771660423,0.16198886,2078.3,2077.4,0.67049194]
["bitfinex","ETHUSD",1772771660628,0.16198886,2078.1,2077.3,1.20343926]
["bitfinex","ETHUSD",1772771660830,0.16198886,2078.1,2077.2,1.87400248]
["bitfinex","ETHUSD",1772771661408,0.16198886,2078.1,2077.2,0.67049194]
["bitfinex","ETHUSD",1772771661613,0.16198886,2078.1,2077.2,1.87403286]
["bitfinex","ETHUSD",1772771662008,0.16198886,2078.1,2077.2,1.87402186]
["bitfinex","ETHUSD",1772771662443,0.16422059,2077.7,2076.7,0.67049194]
["bitfinex","ETHUSD",1772771663122,0.16530789,2077.5,2076.5,2.49321911]
["bitfinex","ETHUSD",1772771663319,0.16530789,2077.5,2076.6,0.67049194]
["bitfinex","ETHUSD",1772771664140,0.16530789,2077.5,2076.5,0.61880378]
["bitfinex","ETHUSD",1772771664339,0.16639046,2077.3,2076.5,1.82273195]
["bitfinex","ETHUSD",1772771664713,0.16639046,2077.3,2076.5,2.49322389]
["bitfinex","ETHUSD",1772771665548,0.50903816,2077.2,2076.5,2.49322389]
["bitfinex","ETHUSD",1772771667322,1.3731692,2077.1,2076.5,0.61880378]
["bitfinex","ETHUSD",1772771667523,0.16956803,2077.0,2076.5,0.46003203]
["bitfinex","ETHUSD",1772771668563,0.16956803,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1772771668719,0.16956803,2077.0,2076.5,0.28854091]
["bitfinex","ETHUSD",1772771669047,0.16956803,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1772771669048,0.4256476,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1772771669220,0.0014107,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772771669615,1.20389097,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771671452,1.20363603,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771672056,2.40758633,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771673648,2.4145254,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771673852,0.00693907,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772771676506,1.20406492,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772771676668,1.515,2076.6,2076.0,0.68717703]
["bitfinex","ETHUSD",1772771676865,0.50903817,2076.3,2076.0,0.68717703]
["bitfinex","ETHUSD",1772771679172,2.719833,2076.7,2076.1,0.68607703]
["bitfinex","ETHUSD",1772771680076,0.69459787,2076.6,2076.1,0.68607703]
["bitfinex","ETHUSD",1772771680477,0.69459787,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771680677,0.001,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771681872,0.001,2076.5,2076.3,0.68717703]
["bitfinex","ETHUSD",1772771682469,1.20374352,2076.9,2076.4,0.68557703]
["bitfinex","ETHUSD",1772771683171,0.69459787,2076.8,2076.4,0.68557703]
["bitfinex","ETHUSD",1772771683574,0.69459787,2076.8,2076.5,0.68557703]
["bitfinex","ETHUSD",1772771684601,0.69459787,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772771684904,0.69459787,2076.8,2076.3,1.20516073]
["bitfinex","ETHUSD",1772771685092,0.69459787,2076.8,2076.3,1.89073776]
["bitfinex","ETHUSD",1772771685290,1.89838248,2076.8,2076.4,0.68557703]
["bitfinex","ETHUSD",1772771686719,1.89838248,2076.8,2076.3,0.68667703]
["bitfinex","ETHUSD",1772771688310,0.69459787,2076.8,2076.4,0.68557703]
["bitfinex","ETHUSD",1772771689780,0.41572607,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1772771689977,3.02454608,2077.7,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771690189,0.42708854,2077.6,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771690407,0.42708854,2077.5,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771690615,3.02454608,2077.7,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771690813,0.73093508,2077.6,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771691114,2.72225359,2077.7,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771691115,0.30338394,2077.4,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771691415,0.73093508,2077.3,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771691618,0.30338394,2077.3,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771692908,1.20354323,2077.2,2076.6,0.64198761]
["bitfinex","ETHUSD",1772771695702,0.30762484,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1772771695902,1.94812653,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1772771695903,0.7406439,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772771696107,0.30866468,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772771697224,1.20377503,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772771697523,1.51345832,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772771697823,0.43224279,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771698023,1.51345832,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772771698192,0.43237941,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771698398,1.20377503,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1772771698599,0.74204852,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771698808,0.30959907,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771699295,1.20389097,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771701211,2.72389097,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771702329,1.521,2076.7,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771703629,2.72484577,2076.7,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771704430,2.72483572,2076.7,2076.4,0.68467887]
["bitfinex","ETHUSD",1772771705227,1.20383572,2076.7,2076.4,0.68467887]
["bitfinex","ETHUSD",1772771705429,1.20383572,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772771705801,0.001,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772771706600,2.72582032,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772771706601,1.20377617,2076.8,2076.5,0.68577887]
["bitfinex","ETHUSD",1772771706929,4.81449529,2077.1,2076.5,0.68577887]
["bitfinex","ETHUSD",1772771707124,1.95504957,2077.0,2076.5,0.68577887]
["bitfinex","ETHUSD",1772771707329,0.43304957,2076.9,2076.5,0.68577887]
["bitfinex","ETHUSD",1772771707525,0.43304957,2076.8,2076.5,0.68577887]
["bitfinex","ETHUSD",1772771707705,1.522,2077.0,2076.5,0.68577887]
["bitfinex","ETHUSD",1772771707905,1.63691108,2076.9,2076.5,0.68577887]
["bitfinex","ETHUSD",1772771708108,0.31274271,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771708448,0.43303292,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771708604,0.31274271,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771708803,1.51651629,2076.9,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771709015,0.74582357,2076.8,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771709228,0.43297306,2076.7,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771709434,0.43302918,2076.6,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771709602,0.31285051,2076.8,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771709798,1.20389097,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771712433,1.20387598,2076.7,2076.3,0.68577887]
["bitfinex","ETHUSD",1772771712608,0.43310122,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771712807,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771713030,0.43308603,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771713209,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771713419,0.43305681,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771713605,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771713805,0.43305739,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771714113,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771714316,0.43303238,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771714515,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771714718,0.43303942,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771714911,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771715150,0.43303081,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771715431,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771715632,0.43301658,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771715813,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771716018,0.4330161,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1772771716223,1.51705078,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772771716419,1.20394895,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1772771718137,0.001,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772771720133,0.001,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1772771720334,0.001,2076.4,2075.8,0.68577887]
["bitfinex","ETHUSD",1772771720335,0.64122897,2076.2,2075.8,0.68577887]
["bitfinex","ETHUSD",1772771720524,1.20418091,2076.1,2075.8,0.68577887]
["bitfinex","ETHUSD",1772771720839,1.84628297,2076.4,2075.9,0.68467887]
["bitfinex","ETHUSD",1772771721143,1.95897669,2076.3,2075.9,0.68467887]
["bitfinex","ETHUSD",1772771721360,1.526,2076.3,2075.9,0.68467887]
["bitfinex","ETHUSD",1772771722424,1.84538007,2076.2,2075.8,0.68577887]
["bitfinex","ETHUSD",1772771722727,2.7301024,2076.3,2075.8,0.68577887]
["bitfinex","ETHUSD",1772771724581,0.001,2076.4,2075.9,0.68467887]
["bitfinex","ETHUSD",1772771724719,2.73200751,2076.4,2075.9,0.68467887]
["bitfinex","ETHUSD",1772771724925,0.64122897,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1772771726624,1.84539686,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1772771726941,1.20416789,2076.2,2075.8,0.68577887]
["bitfinex","ETHUSD",1772771727738,3.37327686,2076.4,2075.8,0.68577887]
["bitfinex","ETHUSD",1772771728828,0.64122897,2076.3,2075.8,1.8901056]
["bitfinex","ETHUSD",1772771729750,0.64122897,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772771729938,0.64222897,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1772771731949,1.86254569,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1772771732759,0.65842278,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1772771733935,0.65842278,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772771734128,1.528,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771735035,2.18742278,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771736629,3.39182579,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771736935,0.65842278,2076.1,2075.7,0.65905662]
["bitfinex","ETHUSD",1772771737135,0.65842278,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1772771737741,0.65842278,2076.1,2075.6,0.66015662]
["bitfinex","ETHUSD",1772771738564,2.18742278,2076.1,2075.6,0.66015662]
["bitfinex","ETHUSD",1772771739859,1.20423892,2076.0,2075.6,1.86462101]
["bitfinex","ETHUSD",1772771740026,1.86264462,2076.1,2075.7,0.65905662]
["bitfinex","ETHUSD",1772771740223,3.39264462,2076.1,2075.7,0.65905662]
["bitfinex","ETHUSD",1772771741651,3.39264462,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1772771741652,0.65842278,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1772771741858,0.65842278,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771743945,1.20441296,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772771745156,1.86282098,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771746081,1.2043982,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771746361,1.532,2075.9,2075.6,0.66015662]
["bitfinex","ETHUSD",1772771746659,1.532,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772771747649,1.532,2075.9,2075.6,0.66015662]
["bitfinex","ETHUSD",1772771747952,2.19042278,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772771748533,1.20435494,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772771749146,3.39476182,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772771752573,3.39476182,2075.9,2075.3,0.0011]
["bitfinex","ETHUSD",1772771752574,0.65842278,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1772771753157,0.65842278,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1772771753955,0.65842278,2075.6,2075.0,0.65905662]
["bitfinex","ETHUSD",1772771754276,0.65842278,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1772771754573,0.65842278,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772771754878,0.65842278,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1772771755081,0.65842278,2075.6,2074.9,0.66015662]
["bitfinex","ETHUSD",1772771755378,1.534,2075.5,2075.0,0.65905662]
["bitfinex","ETHUSD",1772771755847,1.534,2075.4,2075.0,0.65905662]
["bitfinex","ETHUSD",1772771756281,1.86291757,2075.6,2075.0,0.65905662]
["bitfinex","ETHUSD",1772771757151,1.86291757,2075.6,2075.0,1.86387115]
["bitfinex","ETHUSD",1772771757352,1.86291757,2075.6,2075.1,0.65905662]
["bitfinex","ETHUSD",1772771757683,1.534,2075.5,2075.1,0.65905662]
["bitfinex","ETHUSD",1772771757845,2.73849479,2075.6,2075.1,0.65905662]
["bitfinex","ETHUSD",1772771759262,2.73849479,2075.6,2075.2,0.65905662]
["bitfinex","ETHUSD",1772771762381,0.71839058,2075.5,2075.0,1.20480948]
["bitfinex","ETHUSD",1772771762685,0.71839058,2075.5,2074.9,1.91146482]
["bitfinex","ETHUSD",1772771762885,0.71839058,2075.5,2075.0,0.70551909]
["bitfinex","ETHUSD",1772771763068,0.71839058,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1772771764762,1.20458706,2075.4,2074.9,0.70661909]
["bitfinex","ETHUSD",1772771764967,1.20457196,2075.5,2074.9,0.70661909]
["bitfinex","ETHUSD",1772771765163,1.92296254,2075.5,2074.9,0.70661909]
["bitfinex","ETHUSD",1772771766560,1.92296254,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772771767161,0.71839058,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772771768981,1.9229889,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772771770891,1.9229889,2075.4,2075.1,0.70661909]
["bitfinex","ETHUSD",1772771771203,0.001,2075.7,2075.2,0.70551909]
["bitfinex","ETHUSD",1772771771361,1.92383397,2075.7,2075.2,0.70551909]
["bitfinex","ETHUSD",1772771771564,0.71839058,2075.6,2075.2,0.70551909]
["bitfinex","ETHUSD",1772771774077,1.20452902,2075.5,2075.2,0.70551909]
["bitfinex","ETHUSD",1772771778299,1.20452902,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772771778897,1.20452902,2075.5,2075.1,1.20586034]
["bitfinex","ETHUSD",1772771778898,0.71839058,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772771779101,0.71839058,2075.2,2074.6,1.04690164]
["bitfinex","ETHUSD",1772771779300,0.71839058,2075.2,2074.6,0.34138255]
["bitfinex","ETHUSD",1772771781763,0.71839058,2075.0,2074.6,0.34138255]
["bitfinex","ETHUSD",1772771783167,0.71839058,2075.0,2074.7,0.70551909]
["bitfinex","ETHUSD",1772771783681,1.92321732,2075.0,2074.7,0.70551909]
["bitfinex","ETHUSD",1772771784577,3.45921732,2075.0,2074.7,0.70551909]
["bitfinex","ETHUSD",1772771784874,3.45921732,2075.0,2074.6,0.34138255]
["bitfinex","ETHUSD",1772771785079,3.45921732,2075.0,2074.6,1.04690164]
["bitfinex","ETHUSD",1772771786469,1.536,2075.1,2074.7,0.70551909]
["bitfinex","ETHUSD",1772771786879,2.25439058,2075.1,2074.7,0.70551909]
["bitfinex","ETHUSD",1772771787996,3.4592079,2075.1,2074.7,0.70551909]
["bitfinex","ETHUSD",1772771789020,0.71839058,2075.0,2074.6,0.34138255]
["bitfinex","ETHUSD",1772771790118,0.68289717,2074.8,2074.6,0.34138255]
["bitfinex","ETHUSD",1772771790884,0.68289717,2074.8,2074.6,0.34248255]
["bitfinex","ETHUSD",1772771791113,0.68289717,2074.8,2074.6,1e-08]
["bitfinex","ETHUSD",1772771792892,1.20499349,2074.7,2074.6,1e-08]
["bitfinex","ETHUSD",1772771793095,1.20499349,2074.7,2074.4,0.72044794]
["bitfinex","ETHUSD",1772771793312,0.787906,2075.1,2074.5,0.71934794]
["bitfinex","ETHUSD",1772771793313,1.536,2074.9,2074.5,0.71934794]
["bitfinex","ETHUSD",1772771794385,2.21889717,2074.9,2074.5,0.71934794]
["bitfinex","ETHUSD",1772771795497,1.20493541,2074.8,2074.5,0.71934794]
["bitfinex","ETHUSD",1772771797414,1.88783258,2074.8,2074.5,0.71934794]
["bitfinex","ETHUSD",1772771797727,0.68289717,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1772771798301,0.68289717,2074.7,2074.4,0.72044794]
["bitfinex","ETHUSD",1772771799641,1.20505157,2074.6,2074.4,0.72044794]
["bitfinex","ETHUSD",1772771800127,1.20505157,2074.6,2074.2,0.71934794]
["bitfinex","ETHUSD",1772771800487,1.20505157,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772771800488,0.68289717,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772771800819,0.68289717,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772771801919,1.88818113,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1772771802218,1.88799297,2074.6,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771802392,1.537,2074.4,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771805724,2.74217134,2074.4,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771806219,1.20517134,2074.4,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771806436,1.88804437,2074.5,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771806597,3.42504437,2074.5,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771808308,1.88804437,2074.5,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771808498,2.7421472,2074.5,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771810601,3.42504437,2074.5,2074.1,0.72044794]
["bitfinex","ETHUSD",1772771810797,0.001,2074.6,2074.2,0.71934794]
["bitfinex","ETHUSD",1772771813018,0.001,2074.6,2074.3,0.71934794]
["bitfinex","ETHUSD",1772771814736,0.001,2074.4,2074.3,0.72044794]
["bitfinex","ETHUSD",1772771815139,0.001,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772771815338,0.001,2074.4,2074.3,0.72044794]
["bitfinex","ETHUSD",1772771819049,0.001,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1772771819537,0.001,2074.6,2074.4,0.71934794]
["bitfinex","ETHUSD",1772771821023,0.40578161,2074.8,2074.5,0.73100036]
["bitfinex","ETHUSD",1772771821818,0.001,2075.3,2074.5,0.73100036]
["bitfinex","ETHUSD",1772771822022,1.92631424,2075.3,2074.5,0.73100036]
["bitfinex","ETHUSD",1772771822215,0.72066742,2075.2,2074.5,0.73100036]
["bitfinex","ETHUSD",1772771824572,0.72066742,2075.2,2074.4,0.73100036]
["bitfinex","ETHUSD",1772771824573,0.72066742,2075.1,2074.4,0.73100036]
["bitfinex","ETHUSD",1772771824862,0.72066742,2075.1,2074.3,1.93732568]
["bitfinex","ETHUSD",1772771825058,0.72066742,2075.1,2074.4,0.73100036]
["bitfinex","ETHUSD",1772771826375,0.72066742,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1772771826548,0.72066742,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772771826871,0.72066742,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772771826872,0.72066742,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772771827341,0.72066742,2074.9,2074.5,0.73210036]
["bitfinex","ETHUSD",1772771828639,0.72066742,2074.9,2074.6,0.73100036]
["bitfinex","ETHUSD",1772771828857,3.46549105,2075.0,2074.6,0.73100036]
["bitfinex","ETHUSD",1772771829059,0.72066742,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772771829754,0.72066742,2074.9,2074.5,1.9372018]
["bitfinex","ETHUSD",1772771831549,1.92555091,2074.9,2074.5,1.9372018]
["bitfinex","ETHUSD",1772771833356,1.92653263,2075.0,2074.6,0.73100036]
["bitfinex","ETHUSD",1772771833560,3.46653263,2075.0,2074.6,0.73100036]
["bitfinex","ETHUSD",1772771835237,0.72066742,2074.9,2074.6,0.73100036]
["bitfinex","ETHUSD",1772771835437,0.72066742,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772771837368,0.72066742,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772771841077,1.92571899,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772771844360,3.46771899,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772771851909,0.75948278,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772771852539,0.75948278,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772771853432,1.96465053,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771853633,0.75948278,2074.4,2074.1,0.75585064]
["bitfinex","ETHUSD",1772771853831,1.20514641,2074.5,2074.1,0.75585064]
["bitfinex","ETHUSD",1772771854036,1.96462919,2074.5,2074.1,0.75585064]
["bitfinex","ETHUSD",1772771856059,0.75948278,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772771856671,0.75948278,2074.4,2074.1,0.75585064]
["bitfinex","ETHUSD",1772771857849,1.96467879,2074.4,2074.1,0.75585064]
["bitfinex","ETHUSD",1772771859167,0.75948278,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772771859347,1.20519601,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1772771859348,0.75948278,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1772771859543,0.75948278,2074.1,2073.6,0.75475064]
["bitfinex","ETHUSD",1772771859748,0.75948278,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772771859749,0.75948278,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1772771859952,0.75948278,2073.9,2073.2,0.75585064]
["bitfinex","ETHUSD",1772771860276,0.75948278,2073.7,2073.2,0.75585064]
["bitfinex","ETHUSD",1772771860460,0.75948278,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1772771860662,0.75948278,2073.5,2073.1,0.38865532]
["bitfinex","ETHUSD",1772771860663,0.75948278,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772771860862,0.75948278,2073.3,2072.7,0.0011]
["bitfinex","ETHUSD",1772771861064,1.549,2073.6,2072.7,0.0011]
["bitfinex","ETHUSD",1772771861065,0.75948278,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1772771861240,2.30848278,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1772771861446,1.549,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1772771861868,1.96558081,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772771862277,0.75948278,2072.7,2071.9,0.75475064]
["bitfinex","ETHUSD",1772771863273,0.75948278,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1772771863696,0.75948278,2072.7,2071.8,1.96143082]
["bitfinex","ETHUSD",1772771863989,0.75948278,2072.5,2071.8,1.96143082]
["bitfinex","ETHUSD",1772771864897,0.75948278,2072.5,2071.6,1.9615204]
["bitfinex","ETHUSD",1772771865197,0.75948278,2072.5,2071.6,0.75475064]
["bitfinex","ETHUSD",1772771865401,0.75948278,2072.5,2071.7,0.75475064]
["bitfinex","ETHUSD",1772771865561,0.75948278,2072.3,2071.7,0.75475064]
["bitfinex","ETHUSD",1772771866162,1.96593003,2072.2,2071.7,0.75475064]
["bitfinex","ETHUSD",1772771866982,0.75948278,2072.1,2071.7,0.75475064]
["bitfinex","ETHUSD",1772771868564,1.55,2072.4,2071.8,0.75475064]
["bitfinex","ETHUSD",1772771868565,1.551,2072.4,2071.8,0.75475064]
["bitfinex","ETHUSD",1772771868781,0.75948278,2072.3,2071.8,0.75475064]
["bitfinex","ETHUSD",1772771869885,1.551,2072.5,2071.8,0.75475064]
["bitfinex","ETHUSD",1772771870094,0.90357218,2072.7,2071.8,0.75475064]
["bitfinex","ETHUSD",1772771870389,0.59710125,2072.7,2071.8,0.75475064]
["bitfinex","ETHUSD",1772771870590,0.59710125,2072.7,2072.0,0.75475064]
["bitfinex","ETHUSD",1772771871091,0.59710125,2072.7,2072.2,0.75475064]
["bitfinex","ETHUSD",1772771872703,0.59710125,2072.7,2072.4,0.75475064]
["bitfinex","ETHUSD",1772771873207,3.51634992,2073.2,2072.4,0.75475064]
["bitfinex","ETHUSD",1772771873407,1.96534992,2073.2,2072.4,0.75475064]
["bitfinex","ETHUSD",1772771873570,3.51634992,2073.2,2072.4,0.75475064]
["bitfinex","ETHUSD",1772771874510,0.75948278,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1772771874845,0.75948278,2073.4,2072.6,0.75475064]
["bitfinex","ETHUSD",1772771874846,2.31048278,2073.4,2072.6,0.75475064]
["bitfinex","ETHUSD",1772771875268,0.75948278,2073.5,2072.6,0.75475064]
["bitfinex","ETHUSD",1772771876981,0.75948278,2073.4,2072.8,0.75475064]
["bitfinex","ETHUSD",1772771877314,1.20568203,2073.6,2072.8,0.75475064]
["bitfinex","ETHUSD",1772771877470,3.51616481,2073.6,2072.8,0.75475064]
["bitfinex","ETHUSD",1772771877870,0.75948278,2073.5,2072.8,0.75475064]
["bitfinex","ETHUSD",1772771878305,0.75948278,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1772771878521,0.75948278,2073.5,2072.6,5.57937552]
["bitfinex","ETHUSD",1772771878522,0.75948278,2073.5,2072.6,0.75475064]
["bitfinex","ETHUSD",1772771878793,0.75948278,2073.4,2072.3,0.75475064]
["bitfinex","ETHUSD",1772771879581,0.75948278,2073.2,2072.5,0.75475064]
["bitfinex","ETHUSD",1772771880170,0.75948278,2073.2,2072.5,0.74176958]
["bitfinex","ETHUSD",1772771881174,1.20580716,2073.3,2072.5,0.74176958]
["bitfinex","ETHUSD",1772771881380,0.74678779,2073.2,2072.5,0.74176958]
["bitfinex","ETHUSD",1772771881696,0.74678779,2073.0,2072.4,0.74176958]
["bitfinex","ETHUSD",1772771883827,1.95282763,2072.9,2072.4,1.94804758]
["bitfinex","ETHUSD",1772771885420,0.74678779,2072.9,2072.4,1.94804758]
["bitfinex","ETHUSD",1772771886412,0.74678779,2072.9,2072.5,0.74176958]
["bitfinex","ETHUSD",1772771886924,1.20602658,2073.0,2072.5,0.74176958]
["bitfinex","ETHUSD",1772771887125,0.74678779,2073.1,2072.5,0.74176958]
["bitfinex","ETHUSD",1772771887617,0.74678779,2073.1,2072.6,0.74286958]
["bitfinex","ETHUSD",1772771888024,0.001,2072.8,2072.6,0.74286958]
["bitfinex","ETHUSD",1772771888613,0.001,2072.8,2072.6,1.94907917]
["bitfinex","ETHUSD",1772771888897,0.001,2072.8,2072.6,0.74286958]
["bitfinex","ETHUSD",1772771891391,0.001,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1772771891591,0.74778779,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772771891795,0.74778779,2072.8,2072.2,0.74176958]
["bitfinex","ETHUSD",1772771892026,2.29578779,2072.7,2072.2,0.74176958]
["bitfinex","ETHUSD",1772771892230,0.74678779,2072.6,2072.2,0.74176958]
["bitfinex","ETHUSD",1772771892399,0.74678779,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772771893104,1.9530604,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772771893517,2.75611193,2072.8,2072.1,0.74286958]
["bitfinex","ETHUSD",1772771893716,3.50289972,2072.8,2072.1,0.74286958]
["bitfinex","ETHUSD",1772771894015,3.50288813,2072.8,2072.1,0.74286958]
["bitfinex","ETHUSD",1772771894216,0.74678779,2072.7,2072.1,0.74286958]
["bitfinex","ETHUSD",1772771894621,2.75610034,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1772771894622,0.74678779,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772771895195,0.74678779,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771895402,2.29578779,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771896231,0.74678779,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772771897317,0.74678779,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772771898439,0.74678779,2072.4,2071.9,0.74286958]
["bitfinex","ETHUSD",1772771898606,2.75642601,2072.3,2071.9,0.74286958]
["bitfinex","ETHUSD",1772771899217,3.5032138,2072.3,2071.9,0.74286958]
["bitfinex","ETHUSD",1772771899729,1.20642601,2072.3,2071.9,0.74286958]
["bitfinex","ETHUSD",1772771899946,1.9532138,2072.3,2071.9,0.74286958]
["bitfinex","ETHUSD",1772771900106,0.74678779,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772771901159,1.551,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772771901339,1.20633082,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772771901704,1.95311861,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772771903528,0.74678779,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772771903718,1.95311998,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772771904125,0.74678779,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771905150,2.29778779,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771905652,3.50422719,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771906955,2.29778779,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771907249,1.551,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771907622,1.2063901,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771908423,2.7583901,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771910550,1.2063901,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771910730,2.7583901,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771910931,1.552,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771911256,1.552,2072.3,2072.1,0.71128807]
["bitfinex","ETHUSD",1772771912256,1.552,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771912887,2.75840665,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771913180,1.20640665,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771913375,2.75840665,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771913882,3.4640269,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772771914085,0.70562025,2072.1,2071.6,1e-08]
["bitfinex","ETHUSD",1772771914284,0.70562025,2072.1,2071.4,0.0011]
["bitfinex","ETHUSD",1772771914285,0.70562025,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1772771914672,1.552,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1772771916186,1.552,2071.5,2071.1,0.71018807]
["bitfinex","ETHUSD",1772771916187,2.75885493,2071.5,2070.9,0.71018807]
["bitfinex","ETHUSD",1772771916378,2.75885493,2071.5,2070.5,1.20738545]
["bitfinex","ETHUSD",1772771916379,0.70562025,2071.4,2070.5,1.20738545]
["bitfinex","ETHUSD",1772771916561,0.70562025,2071.4,2070.6,0.71018807]
["bitfinex","ETHUSD",1772771916761,1.553,2071.3,2070.6,0.71018807]
["bitfinex","ETHUSD",1772771916964,1.553,2071.2,2070.6,0.71018807]
["bitfinex","ETHUSD",1772771917164,0.70562025,2071.6,2070.8,0.71018807]
["bitfinex","ETHUSD",1772771917885,0.70562025,2072.0,2070.8,0.71018807]
["bitfinex","ETHUSD",1772771918080,1.552,2071.9,2070.8,0.71018807]
["bitfinex","ETHUSD",1772771918962,0.70562025,2072.0,2070.8,0.71018807]
["bitfinex","ETHUSD",1772771919160,2.24462025,2072.0,2071.0,0.71018807]
["bitfinex","ETHUSD",1772771919669,4.82569455,2072.3,2071.0,0.71018807]
["bitfinex","ETHUSD",1772771919670,0.70562025,2072.3,2071.0,0.71018807]
["bitfinex","ETHUSD",1772771920199,1.528,2072.4,2071.0,0.71018807]
["bitfinex","ETHUSD",1772771920515,2.23362025,2072.4,2071.0,0.71018807]
["bitfinex","ETHUSD",1772771920885,0.70562025,2072.3,2071.0,0.71018807]
["bitfinex","ETHUSD",1772771921079,1.9120675,2072.2,2071.2,0.71018807]
["bitfinex","ETHUSD",1772771921392,0.70562025,2072.2,2071.2,0.71018807]
["bitfinex","ETHUSD",1772771922697,0.70562025,2072.5,2071.2,0.71018807]
["bitfinex","ETHUSD",1772771922896,0.70562025,2072.4,2071.2,0.71018807]
["bitfinex","ETHUSD",1772771923197,0.70562025,2072.4,2071.4,0.71018807]
["bitfinex","ETHUSD",1772771923601,0.001,2072.1,2071.4,0.71018807]
["bitfinex","ETHUSD",1772771925396,0.001,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1772771925598,0.001,2072.1,2071.6,0.71018807]
["bitfinex","ETHUSD",1772771925802,0.70662025,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1772771926011,0.70662025,2072.1,2071.5,1.917043]
["bitfinex","ETHUSD",1772771926304,0.70662025,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1772771926506,0.70662025,2072.1,2071.6,0.71018807]
["bitfinex","ETHUSD",1772771926878,0.001,2072.1,2071.6,0.71018807]
["bitfinex","ETHUSD",1772771927376,0.70662025,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1772771928305,0.70662025,2072.1,2071.6,1.91694671]
["bitfinex","ETHUSD",1772771928891,0.70562025,2072.0,2071.6,1.20675864]
["bitfinex","ETHUSD",1772771929604,0.70562025,2072.0,2071.5,4.82729138]
["bitfinex","ETHUSD",1772771929780,0.70562025,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1772771929981,0.70562025,2071.9,2071.2,1.20810817]
["bitfinex","ETHUSD",1772771930498,0.70562025,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1772771930691,0.70562025,2071.9,2071.2,1.20812939]
["bitfinex","ETHUSD",1772771930895,2.24262025,2071.9,2071.3,0.71018807]
["bitfinex","ETHUSD",1772771931095,0.70562025,2071.8,2071.3,0.71018807]
["bitfinex","ETHUSD",1772771931287,0.70562025,2071.8,2071.2,1.91831746]
["bitfinex","ETHUSD",1772771931609,0.70562025,2071.8,2071.3,0.71018807]
["bitfinex","ETHUSD",1772771932308,0.70562025,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1772771933207,1.91231342,2071.8,2071.3,1.91711254]
["bitfinex","ETHUSD",1772771933805,0.70562025,2071.9,2071.4,0.71018807]
["bitfinex","ETHUSD",1772771934304,0.70562025,2071.8,2071.2,0.71128807]
["bitfinex","ETHUSD",1772771935610,0.70562025,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772771936282,1.91230358,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772771936483,0.70562025,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772771938409,1.91230193,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772771939290,0.70562025,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772771939615,1.91230818,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772771940114,0.70562025,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772771940717,0.77164763,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772771941212,0.77164763,2071.7,2071.2,1.20811874]
["bitfinex","ETHUSD",1772771941510,0.77164763,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1772771942532,0.77264763,2071.9,2071.3,0.75443306]
["bitfinex","ETHUSD",1772771942834,0.77264763,2071.9,2071.5,0.75443306]
["bitfinex","ETHUSD",1772771943611,1.97927176,2071.9,2071.5,0.75443306]
["bitfinex","ETHUSD",1772771943816,0.77164763,2071.8,2071.2,0.0011]
["bitfinex","ETHUSD",1772771944141,0.77164763,2071.8,2071.2,1.20808714]
["bitfinex","ETHUSD",1772771944839,0.77164763,2071.7,2071.2,0.75553306]
["bitfinex","ETHUSD",1772771945241,1.20766575,2071.9,2071.2,0.75553306]
["bitfinex","ETHUSD",1772771945242,2.32064763,2071.9,2071.2,0.75553306]
["bitfinex","ETHUSD",1772771946726,0.77264763,2071.9,2071.2,0.75553306]
["bitfinex","ETHUSD",1772771946931,0.77264763,2071.9,2071.4,0.75443306]
["bitfinex","ETHUSD",1772771947716,0.77264763,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772771948115,0.001,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772771948346,0.001,2071.7,2071.5,0.75553306]
["bitfinex","ETHUSD",1772771948844,0.001,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772771949035,0.001,2071.7,2071.5,0.75553306]
["bitfinex","ETHUSD",1772771950737,0.001,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772771954547,0.001,2071.7,2071.5,0.75553306]
["bitfinex","ETHUSD",1772771956252,0.001,2071.9,2071.5,0.75553306]
["bitfinex","ETHUSD",1772771956253,0.001,2071.9,2071.6,0.75443306]
["bitfinex","ETHUSD",1772771956420,0.77264763,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772771956626,0.77264763,2071.9,2071.5,1.20795461]
["bitfinex","ETHUSD",1772771957577,0.77264763,2071.9,2071.5,1.20794035]
["bitfinex","ETHUSD",1772771957961,0.77264763,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772771958574,1.20668018,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1772771958772,0.77164763,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772771959385,0.77164763,2071.7,2071.3,0.75553306]
["bitfinex","ETHUSD",1772771959386,0.77164763,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772771959681,0.77164763,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1772771959884,3.18392244,2071.8,2071.0,0.0011]
["bitfinex","ETHUSD",1772771959885,0.77164763,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1772771960487,0.77164763,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1772771960682,0.77164763,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1772771961169,0.77164763,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772771962077,0.77164763,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1772771962287,0.77164763,2071.1,2070.6,1.20734178]
["bitfinex","ETHUSD",1772771962288,0.77164763,2070.9,2069.7,0.75443306]
["bitfinex","ETHUSD",1772771962491,2.31664763,2070.8,2070.1,0.75443306]
["bitfinex","ETHUSD",1772771962788,3.52496882,2070.7,2070.1,1.96205814]
["bitfinex","ETHUSD",1772771962991,1.546,2070.6,2070.1,1.96205814]
["bitfinex","ETHUSD",1772771963360,0.77164763,2070.7,2070.1,1.96205814]
["bitfinex","ETHUSD",1772771963560,2.31764763,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772771964158,0.77164763,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772771964359,0.77164763,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772771964556,1.546,2070.5,2070.0,0.75443306]
["bitfinex","ETHUSD",1772771964760,1.546,2070.5,2070.1,1.96320418]
["bitfinex","ETHUSD",1772771965170,0.77164763,2070.6,2070.1,0.75443306]
["bitfinex","ETHUSD",1772771965377,1.547,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772771965680,0.77164763,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772771965882,2.31664763,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772771966182,2.31664763,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772771966683,0.77164763,2070.6,2070.2,1.20871279]
["bitfinex","ETHUSD",1772771966884,2.31764763,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772771967084,1.546,2070.7,2070.2,0.75553306]
["bitfinex","ETHUSD",1772771967280,1.546,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772771967806,2.31764763,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772771968805,2.31764763,2070.7,2070.3,1.20865446]
["bitfinex","ETHUSD",1772771969415,3.52497216,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772771969711,3.52497216,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772771969889,0.7179704,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772771970090,0.7179704,2070.6,2070.2,1.20871216]
["bitfinex","ETHUSD",1772771971392,0.50903816,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772771972305,0.50903816,2070.5,2070.2,0.72077157]
["bitfinex","ETHUSD",1772771972610,0.50903816,2070.5,2070.3,0.72187157]
["bitfinex","ETHUSD",1772771972812,0.50903816,2070.5,2070.3,0.72077157]
["bitfinex","ETHUSD",1772771972980,0.50903816,2070.5,2070.4,0.0011]
["bitfinex","ETHUSD",1772771973611,2.2629704,2070.8,2070.4,0.72077157]
["bitfinex","ETHUSD",1772771973807,0.7179704,2070.7,2070.3,1.2086442]
["bitfinex","ETHUSD",1772771974015,0.7179704,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1772771974212,0.7179704,2070.7,2070.3,0.0022]
["bitfinex","ETHUSD",1772771974397,0.7179704,2070.7,2070.3,1.20975413]
["bitfinex","ETHUSD",1772771976218,1.92531749,2070.7,2070.3,0.0022]
["bitfinex","ETHUSD",1772771976388,0.7179704,2070.7,2070.3,0.0022]
["bitfinex","ETHUSD",1772771976707,1.92531216,2070.7,2070.3,0.0022]
["bitfinex","ETHUSD",1772771976910,0.7179704,2070.6,2070.3,0.0022]
["bitfinex","ETHUSD",1772771977296,0.7179704,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772771977500,0.7179704,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772771978227,0.7179704,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772771978422,1.545,2070.3,2070.0,0.72077157]
["bitfinex","ETHUSD",1772771978722,0.7179704,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772771979517,2.2629704,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772771980603,2.2629704,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1772771981326,1.545,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1772771982736,1.545,2070.2,2069.7,0.15869843]
["bitfinex","ETHUSD",1772771982899,0.7179704,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772771983104,1.545,2070.5,2069.8,0.15931531]
["bitfinex","ETHUSD",1772771983327,2.2549704,2070.4,2069.8,0.15931531]
["bitfinex","ETHUSD",1772771983530,2.2479704,2070.4,2069.8,0.15931531]
["bitfinex","ETHUSD",1772771984032,0.7179704,2070.4,2069.8,0.15931531]
["bitfinex","ETHUSD",1772771984199,1.531,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772771984624,1.532,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772771984825,0.001,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772771987848,0.7189704,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772771988023,0.7189704,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772771989344,1.534,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772771989920,0.7189704,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772771990121,2.2539704,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772771990722,0.7179704,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772771991847,1.536,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772771991848,2.2539704,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772771992235,0.7189704,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772771992552,2.2549704,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772771992761,0.7179704,2070.8,2070.1,0.16456584]
["bitfinex","ETHUSD",1772771993054,0.7179704,2070.7,2070.2,1.37217863]
["bitfinex","ETHUSD",1772771993259,1.515,2071.0,2070.3,0.16511698]
["bitfinex","ETHUSD",1772771993578,0.7179704,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1772771993856,1.516,2070.8,2070.0,1.20879647]
["bitfinex","ETHUSD",1772771994026,0.7179704,2070.7,2070.0,1.20879647]
["bitfinex","ETHUSD",1772771994727,2.2359704,2070.6,2070.0,1.20879647]
["bitfinex","ETHUSD",1772771995270,1.52,2070.7,2070.1,0.16619769]
["bitfinex","ETHUSD",1772771995473,2.2379704,2070.7,2070.1,0.16619769]
["bitfinex","ETHUSD",1772771995786,2.2389704,2070.7,2070.1,0.16619769]
["bitfinex","ETHUSD",1772771995957,0.7179704,2070.6,2070.0,1.20879647]
["bitfinex","ETHUSD",1772771996153,0.7179704,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772771996379,0.7179704,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772771996564,0.7189704,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772771996763,0.7189704,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772771997574,0.7179704,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772772000793,0.74822373,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772772001683,0.74822373,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772772003608,0.74822373,2070.3,2069.7,1.20900452]
["bitfinex","ETHUSD",1772772003901,1.533,2070.1,2069.7,1.20900452]
["bitfinex","ETHUSD",1772772004094,0.74822373,2070.0,2069.7,1.20900452]
["bitfinex","ETHUSD",1772772004290,0.74822373,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772772004498,2.28122373,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772772004900,0.74822373,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772772005094,0.74822373,2070.0,2069.4,4.83221216]
["bitfinex","ETHUSD",1772772005095,0.74822373,2069.9,2069.4,1.20804263]
["bitfinex","ETHUSD",1772772005300,0.74822373,2069.9,2069.0,5.00629919]
["bitfinex","ETHUSD",1772772005301,1.534,2069.8,2069.2,0.17307419]
["bitfinex","ETHUSD",1772772005607,1.534,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772005608,2.28222373,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772005814,1.534,2069.9,2069.3,1.3812122]
["bitfinex","ETHUSD",1772772006023,1.534,2069.9,2069.4,0.17343516]
["bitfinex","ETHUSD",1772772006202,2.28322373,2070.2,2069.4,0.17343516]
["bitfinex","ETHUSD",1772772006389,0.74822373,2070.2,2069.4,0.17343516]
["bitfinex","ETHUSD",1772772006711,1.535,2070.3,2069.4,0.17343516]
["bitfinex","ETHUSD",1772772007282,2.74353393,2070.4,2069.4,0.17343516]
["bitfinex","ETHUSD",1772772007483,0.74822373,2070.3,2069.4,0.17343516]
["bitfinex","ETHUSD",1772772007705,0.74822373,2070.3,2069.6,0.17377888]
["bitfinex","ETHUSD",1772772008011,0.74822373,2070.3,2069.6,0.17487888]
["bitfinex","ETHUSD",1772772008207,0.001,2070.0,2069.6,0.17487888]
["bitfinex","ETHUSD",1772772009815,0.001,2070.0,2069.8,0.17445889]
["bitfinex","ETHUSD",1772772012521,0.001,2070.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1772772013995,0.001,2070.0,2069.9,1.38388233]
["bitfinex","ETHUSD",1772772014996,0.001,2070.4,2069.9,1.38388233]
["bitfinex","ETHUSD",1772772015720,0.74922373,2070.4,2069.9,1.38388233]
["bitfinex","ETHUSD",1772772017520,0.001,2070.4,2070.0,0.17703378]
["bitfinex","ETHUSD",1772772019622,0.74922373,2070.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1772772020012,0.001,2070.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1772772020806,0.74822373,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772772021133,0.74922373,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772772021506,0.001,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772772021910,0.001,2070.2,2069.9,1.20888781]
["bitfinex","ETHUSD",1772772023236,0.74822373,2070.6,2070.0,0.70470104]
["bitfinex","ETHUSD",1772772025523,0.74822373,2070.5,2070.0,1.91238264]
["bitfinex","ETHUSD",1772772026635,0.74822373,2070.5,2069.6,0.0011]
["bitfinex","ETHUSD",1772772026950,0.74822373,2069.8,2068.8,0.9138425]
["bitfinex","ETHUSD",1772772027251,0.74822373,2069.6,2068.8,0.9138425]
["bitfinex","ETHUSD",1772772027551,0.74822373,2069.2,2068.8,0.9138425]
["bitfinex","ETHUSD",1772772027719,0.74822373,2069.0,2067.9,0.3403935]
["bitfinex","ETHUSD",1772772027919,0.74822373,2068.8,2068.0,3.8211]
["bitfinex","ETHUSD",1772772029128,0.74822373,2068.8,2068.1,3.8211]
["bitfinex","ETHUSD",1772772029321,0.74822373,2068.8,2068.0,0.72645463]
["bitfinex","ETHUSD",1772772030230,0.74822373,2068.8,2067.8,4.83602679]
["bitfinex","ETHUSD",1772772030231,0.75004292,2068.7,2068.1,3.8211]
["bitfinex","ETHUSD",1772772030431,0.75004292,2069.5,2068.1,0.78577974]
["bitfinex","ETHUSD",1772772030631,0.75004292,2069.3,2068.1,0.78577974]
["bitfinex","ETHUSD",1772772032466,0.75004292,2069.1,2068.1,0.78577974]
["bitfinex","ETHUSD",1772772032627,0.75004292,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1772772033902,1.2081964,2069.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772772033903,0.75004292,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772772034107,1.98258051,2068.9,2068.0,0.0011]
["bitfinex","ETHUSD",1772772034108,0.75004292,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772772034593,0.75004292,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772772035100,0.75004292,2069.4,2068.0,0.78687974]
["bitfinex","ETHUSD",1772772035407,0.75004292,2069.1,2068.0,0.78687974]
["bitfinex","ETHUSD",1772772035578,0.75004292,2069.1,2068.0,0.0011]
["bitfinex","ETHUSD",1772772036196,1.524,2069.0,2068.0,0.0011]
["bitfinex","ETHUSD",1772772036405,0.75004292,2068.9,2068.0,0.0011]
["bitfinex","ETHUSD",1772772036606,0.75004292,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772772036985,1.98258051,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772772037323,1.98258051,2068.7,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772037324,0.75004292,2067.7,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772037515,0.75004292,2067.5,2066.3,1.99567181]
["bitfinex","ETHUSD",1772772037814,0.75004292,2067.5,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772037984,2.73705773,2067.8,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772037985,1.492,2067.4,2066.3,0.78577974]
["bitfinex","ETHUSD",1772772038178,0.75004292,2067.3,2066.3,0.78577974]
["bitfinex","ETHUSD",1772772038377,0.75004292,2067.7,2066.3,0.78577974]
["bitfinex","ETHUSD",1772772038582,1.20907844,2067.7,2066.5,0.78577974]
["bitfinex","ETHUSD",1772772038790,0.75004292,2067.7,2066.5,0.78577974]
["bitfinex","ETHUSD",1772772038990,0.75004292,2067.7,2066.3,1.99564089]
["bitfinex","ETHUSD",1772772039191,0.75004292,2067.3,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772039395,0.75004292,2067.0,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772039613,0.75004292,2066.9,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772039910,0.74810929,2066.9,2066.2,0.1656209]
["bitfinex","ETHUSD",1772772040283,0.75004292,2066.8,2065.6,1.9960603]
["bitfinex","ETHUSD",1772772040481,0.75004292,2066.8,2065.5,4.84140914]
["bitfinex","ETHUSD",1772772040482,0.75004292,2066.6,2065.4,4.84162714]
["bitfinex","ETHUSD",1772772040688,0.75004292,2066.6,2065.3,1.99622494]
["bitfinex","ETHUSD",1772772041281,4.83863163,2067.0,2065.4,0.78577974]
["bitfinex","ETHUSD",1772772041282,0.75004292,2067.0,2065.4,0.78577974]
["bitfinex","ETHUSD",1772772041486,0.75004292,2067.3,2065.4,0.78577974]
["bitfinex","ETHUSD",1772772041698,2.21704292,2067.3,2065.6,0.78577974]
["bitfinex","ETHUSD",1772772041898,0.75004292,2067.2,2065.6,0.78577974]
["bitfinex","ETHUSD",1772772042722,1.20907288,2067.7,2065.6,0.78577974]
["bitfinex","ETHUSD",1772772042723,0.75004292,2067.7,2066.2,0.78577974]
["bitfinex","ETHUSD",1772772043791,0.75004292,2067.5,2066.2,0.78577974]
["bitfinex","ETHUSD",1772772044628,0.75004292,2067.3,2066.2,0.78577974]
["bitfinex","ETHUSD",1772772044928,0.75004292,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1772772045094,1.95920992,2067.6,2066.4,0.78577974]
["bitfinex","ETHUSD",1772772045294,0.75004292,2067.5,2066.4,0.78687974]
["bitfinex","ETHUSD",1772772046219,0.75004292,2067.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772772047092,0.75004292,2067.3,2066.4,0.0011]
["bitfinex","ETHUSD",1772772048692,0.75004292,2067.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772772048922,0.75004292,2067.1,2066.1,1.21110346]
["bitfinex","ETHUSD",1772772049131,1.95934974,2067.3,2066.1,0.78687974]
["bitfinex","ETHUSD",1772772049308,0.75004292,2067.3,2066.1,0.78687974]
["bitfinex","ETHUSD",1772772049494,0.75004292,2067.3,2066.2,0.78577974]
["bitfinex","ETHUSD",1772772050023,0.75004292,2067.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772772050337,0.75004292,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772772050553,0.75004292,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772772050829,0.75004292,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772772050997,0.75004292,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772772051597,1.20977498,2066.5,2064.3,4.84378784]
["bitfinex","ETHUSD",1772772051598,0.75004292,2066.2,2064.3,4.84378784]
["bitfinex","ETHUSD",1772772051838,1.98258051,2066.3,2064.1,1.4533373]
["bitfinex","ETHUSD",1772772051839,0.75004292,2065.4,2064.5,4.0]
["bitfinex","ETHUSD",1772772052128,1.98258051,2065.7,2064.3,0.78577974]
["bitfinex","ETHUSD",1772772052129,0.75004292,2065.7,2064.3,0.78577974]
["bitfinex","ETHUSD",1772772052727,2.67152173,2066.0,2064.2,4.84378784]
["bitfinex","ETHUSD",1772772052728,1.508,2065.6,2064.2,4.84378784]
["bitfinex","ETHUSD",1772772052921,0.75004292,2065.5,2064.2,5.62956758]
["bitfinex","ETHUSD",1772772053223,1.96016925,2065.9,2065.2,0.003]
["bitfinex","ETHUSD",1772772053535,0.75004292,2065.8,2065.2,0.003]
["bitfinex","ETHUSD",1772772053909,0.75004292,2065.8,2064.5,0.78577974]
["bitfinex","ETHUSD",1772772054100,0.75004292,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1772772054308,0.75004292,2065.7,2064.4,1.99678535]
["bitfinex","ETHUSD",1772772054713,0.75004292,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772772055114,0.75004292,2065.4,2064.0,4.84492406]
["bitfinex","ETHUSD",1772772055411,0.75004292,2065.4,2064.0,0.78577974]
["bitfinex","ETHUSD",1772772056018,0.75004292,2065.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1772772056626,0.75004292,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772772057212,0.75004292,2065.0,2063.7,5.63097572]
["bitfinex","ETHUSD",1772772057441,0.75004292,2065.0,2063.8,0.78577974]
["bitfinex","ETHUSD",1772772057940,0.75004292,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772772058338,1.21057846,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772772058544,1.96062138,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772772058744,0.75004292,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1772772059039,1.98956103,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1772772059241,1.98956103,2065.0,2063.6,1.0]
["bitfinex","ETHUSD",1772772059242,1.98956103,2064.2,2063.6,1.0]
["bitfinex","ETHUSD",1772772059441,3.20062531,2064.3,2062.8,0.003]
["bitfinex","ETHUSD",1772772059442,0.75004292,2063.5,2062.8,0.003]
["bitfinex","ETHUSD",1772772059752,0.75004292,2063.5,2062.9,0.75996575]
["bitfinex","ETHUSD",1772772059944,0.75004292,2063.5,2062.8,0.003]
["bitfinex","ETHUSD",1772772059945,0.75004292,2063.5,2063.0,0.75996575]
["bitfinex","ETHUSD",1772772060110,0.75004292,2063.5,2062.9,0.75996575]
["bitfinex","ETHUSD",1772772060428,3.20062531,2064.3,2062.9,0.75996575]
["bitfinex","ETHUSD",1772772060429,0.76285208,2063.9,2062.9,0.75996575]
["bitfinex","ETHUSD",1772772060612,0.76285208,2063.8,2063.0,0.75996575]
["bitfinex","ETHUSD",1772772060816,0.76285208,2063.8,2062.9,0.75996575]
["bitfinex","ETHUSD",1772772061038,0.76285208,2064.2,2062.9,0.75996575]
["bitfinex","ETHUSD",1772772061245,0.76285208,2064.0,2063.0,0.75996575]
["bitfinex","ETHUSD",1772772061448,1.98956103,2063.4,2062.8,0.003]
["bitfinex","ETHUSD",1772772061614,0.76285208,2063.3,2062.8,0.76296575]
["bitfinex","ETHUSD",1772772061965,0.76285208,2063.3,2062.9,0.75996575]
["bitfinex","ETHUSD",1772772062242,0.76285208,2063.3,2062.8,0.003]
["bitfinex","ETHUSD",1772772062452,0.76285208,2063.1,2062.0,0.1656209]
["bitfinex","ETHUSD",1772772062621,0.76285208,2063.1,2062.2,0.69996575]
["bitfinex","ETHUSD",1772772062943,0.76285208,2063.0,2062.2,0.69996575]
["bitfinex","ETHUSD",1772772063121,0.76285208,2063.0,2062.1,0.003]
["bitfinex","ETHUSD",1772772063323,0.76285208,2062.8,2062.1,0.003]
["bitfinex","ETHUSD",1772772063848,1.97458118,2063.2,2062.1,0.003]
["bitfinex","ETHUSD",1772772064011,0.46806409,2063.4,2062.3,0.8182963]
["bitfinex","ETHUSD",1772772064217,1.67967009,2063.4,2062.3,0.8182963]
["bitfinex","ETHUSD",1772772064511,0.76285208,2063.3,2062.2,2.52477428]
["bitfinex","ETHUSD",1772772064711,0.76285208,2063.1,2062.1,0.003]
["bitfinex","ETHUSD",1772772065231,0.83780774,2062.9,2062.1,0.003]
["bitfinex","ETHUSD",1772772065431,0.83780774,2062.7,2062.0,0.1656209]
["bitfinex","ETHUSD",1772772065629,1.21182743,2063.0,2062.0,0.1656209]
["bitfinex","ETHUSD",1772772065630,0.84831186,2062.5,2062.0,0.1656209]
["bitfinex","ETHUSD",1772772065958,0.84831186,2062.5,2061.5,0.003]
["bitfinex","ETHUSD",1772772066264,0.84831186,2062.2,2061.5,0.003]
["bitfinex","ETHUSD",1772772066463,0.84831186,2062.6,2061.5,0.003]
["bitfinex","ETHUSD",1772772066639,0.84831186,2062.4,2061.5,0.003]
["bitfinex","ETHUSD",1772772066964,0.84831186,2061.8,2060.1,4.85405071]
["bitfinex","ETHUSD",1772772067116,0.84831186,2062.2,2060.2,0.87091544]
["bitfinex","ETHUSD",1772772067326,0.84831186,2062.6,2060.4,0.87091544]
["bitfinex","ETHUSD",1772772067652,4.84755316,2062.9,2061.0,0.87091544]
["bitfinex","ETHUSD",1772772067653,1.21192372,2062.9,2061.0,0.87091544]
["bitfinex","ETHUSD",1772772067819,0.84831186,2062.7,2061.0,0.87091544]
["bitfinex","ETHUSD",1772772068020,1.21192372,2062.9,2060.5,5.258]
["bitfinex","ETHUSD",1772772068021,0.84831186,2062.4,2060.6,0.82091544]
["bitfinex","ETHUSD",1772772068417,0.84831186,2062.8,2060.8,0.87091544]
["bitfinex","ETHUSD",1772772068642,0.46806409,2063.4,2061.4,0.87091544]
["bitfinex","ETHUSD",1772772068923,0.46806409,2063.4,2061.8,0.87091544]
["bitfinex","ETHUSD",1772772069117,1.67967063,2063.4,2061.8,0.87091544]
["bitfinex","ETHUSD",1772772069316,2.06002182,2063.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1772772070126,0.001,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772772070318,0.001,2062.9,2062.0,0.87091544]
["bitfinex","ETHUSD",1772772071013,0.001,2062.9,2062.2,0.87091544]
["bitfinex","ETHUSD",1772772071216,0.001,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772772071419,0.84931186,2062.9,2061.7,1.21365332]
["bitfinex","ETHUSD",1772772072035,0.84931186,2062.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772772072942,0.84831186,2062.7,2061.7,0.0011]
["bitfinex","ETHUSD",1772772073453,0.84831186,2062.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772772073454,0.84831186,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1772772073825,0.84831186,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772772074147,2.38531186,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772772074352,0.84831186,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772772074552,0.84831186,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772772075519,1.21253273,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772772075722,1.21253273,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772772075723,0.84831186,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772772076020,0.84831186,2061.7,2060.2,4.85385891]
["bitfinex","ETHUSD",1772772076021,0.84831186,2061.2,2059.4,0.87091544]
["bitfinex","ETHUSD",1772772077625,1.21294454,2061.1,2059.6,0.87091544]
["bitfinex","ETHUSD",1772772078043,0.84831186,2061.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772772078647,1.21294454,2061.1,2059.6,0.87091544]
["bitfinex","ETHUSD",1772772078838,2.0612564,2061.1,2059.6,0.87091544]
["bitfinex","ETHUSD",1772772079038,0.84831186,2061.0,2059.6,0.87091544]
["bitfinex","ETHUSD",1772772079326,0.84831186,2060.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1772772079521,0.84831186,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1772772079745,0.84831186,2060.6,2059.4,0.87091544]
["bitfinex","ETHUSD",1772772079950,1.21316195,2060.8,2059.4,0.87091544]
["bitfinex","ETHUSD",1772772080119,4.85229419,2060.9,2059.4,0.87091544]
["bitfinex","ETHUSD",1772772080325,1.21306225,2060.9,2059.4,0.87091544]
["bitfinex","ETHUSD",1772772080545,0.84831186,2060.8,2059.4,0.87091544]
["bitfinex","ETHUSD",1772772081641,1.21317998,2060.7,2059.5,2.0848023]
["bitfinex","ETHUSD",1772772081853,0.84831186,2060.4,2058.8,0.87091544]
["bitfinex","ETHUSD",1772772082031,0.84831186,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772772083544,0.84831186,2060.4,2059.5,0.0011]
["bitfinex","ETHUSD",1772772083545,0.84831186,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772772083744,0.84831186,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772772084548,1.21341552,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772772084957,0.84831186,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772772085465,1.21341552,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772772085642,5.70197394,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772772086643,0.84831186,2060.4,2059.5,0.0011]
["bitfinex","ETHUSD",1772772086846,4.85366208,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772772087064,1.21329774,2060.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772772087065,0.84831186,2060.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772772087956,1.21329774,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772772088538,1.21329774,2060.5,2059.5,0.87201544]
["bitfinex","ETHUSD",1772772089342,1.06097951,2060.4,2059.5,0.0011]
["bitfinex","ETHUSD",1772772089538,1.21329774,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772772089769,1.21329774,2060.5,2059.5,1.15023737]
["bitfinex","ETHUSD",1772772089957,1.21317998,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1772772090851,1.21317998,2060.7,2059.5,1.15023737]
["bitfinex","ETHUSD",1772772091156,1.11908352,2060.6,2059.5,2.32459383]
["bitfinex","ETHUSD",1772772091467,1.21317998,2060.7,2059.5,2.32459383]
["bitfinex","ETHUSD",1772772091770,1.11908352,2060.6,2059.5,1.21498561]
["bitfinex","ETHUSD",1772772091943,1.21329774,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772772094038,1.11908352,2061.0,2059.5,1.11070822]
["bitfinex","ETHUSD",1772772094241,1.11908352,2061.3,2059.5,1.11070822]
["bitfinex","ETHUSD",1772772094444,1.11908352,2061.7,2059.5,1.11070822]
["bitfinex","ETHUSD",1772772094645,2.33155745,2061.9,2059.7,1.11070822]
["bitfinex","ETHUSD",1772772094872,1.11908352,2061.8,2059.9,1.10960822]
["bitfinex","ETHUSD",1772772095091,1.11908352,2061.6,2059.7,0.0011]
["bitfinex","ETHUSD",1772772095247,1.11908352,2061.4,2059.7,1.11070822]
["bitfinex","ETHUSD",1772772095578,1.11908352,2061.2,2059.7,1.11070822]
["bitfinex","ETHUSD",1772772095963,2.81081166,2061.1,2059.7,1.11070822]
["bitfinex","ETHUSD",1772772096141,5.14289857,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1772772096346,2.33208691,2061.0,2059.9,1.10960822]
["bitfinex","ETHUSD",1772772096762,1.21300339,2061.0,2059.9,1.10960822]
["bitfinex","ETHUSD",1772772097170,2.33191037,2061.3,2059.9,1.10960822]
["bitfinex","ETHUSD",1772772097373,2.8120323,2061.2,2059.9,1.10960822]
["bitfinex","ETHUSD",1772772097885,1.11908352,2061.1,2059.9,1.10960822]
["bitfinex","ETHUSD",1772772098043,1.21300339,2061.0,2059.9,2.3232501]
["bitfinex","ETHUSD",1772772098385,1.21282685,2061.4,2060.0,1.10960822]
["bitfinex","ETHUSD",1772772098546,1.21282685,2061.4,2059.9,1.21364188]
["bitfinex","ETHUSD",1772772098547,1.21282685,2061.4,2060.2,1.10960822]
["bitfinex","ETHUSD",1772772098746,1.11908352,2061.3,2059.9,1.21364188]
["bitfinex","ETHUSD",1772772098968,1.11908352,2061.3,2059.9,2.3232501]
["bitfinex","ETHUSD",1772772099283,2.81821195,2061.2,2060.0,1.10960822]
["bitfinex","ETHUSD",1772772100055,4.85107208,2061.5,2060.3,2.32302374]
["bitfinex","ETHUSD",1772772100944,1.21253273,2061.8,2060.4,1.10960822]
["bitfinex","ETHUSD",1772772101149,2.82272529,2061.7,2060.4,1.10960822]
["bitfinex","ETHUSD",1772772101479,2.82272529,2061.7,2060.5,1.10960822]
["bitfinex","ETHUSD",1772772101779,1.21253273,2061.8,2060.5,1.10960822]
["bitfinex","ETHUSD",1772772102470,1.21265036,2061.6,2060.7,1.10960822]
["bitfinex","ETHUSD",1772772102649,1.21241513,2062.0,2060.7,1.10960822]
["bitfinex","ETHUSD",1772772102845,2.83063534,2061.9,2060.7,1.10960822]
["bitfinex","ETHUSD",1772772103066,3.94971886,2061.9,2060.7,1.10960822]
["bitfinex","ETHUSD",1772772103261,2.83063534,2061.8,2060.7,1.10960822]
["bitfinex","ETHUSD",1772772103488,1.21241513,2062.0,2060.7,1.10960822]
["bitfinex","ETHUSD",1772772103652,2.83266913,2061.9,2060.7,1.10960822]
["bitfinex","ETHUSD",1772772104288,1.21253273,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1772772104880,1.21242202,2062.0,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772106386,1.21242202,2062.0,2061.1,1.10960822]
["bitfinex","ETHUSD",1772772106904,1.5432151,2062.1,2061.1,1.10960822]
["bitfinex","ETHUSD",1772772107206,1.5432151,2062.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1772772107207,3.94868767,2062.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1772772107390,0.001,2061.7,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772107708,1.5432151,2062.1,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772107709,0.33084202,2062.1,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772107874,1.5432022,2062.1,2061.0,5.10960822]
["bitfinex","ETHUSD",1772772108188,1.11908352,2062.0,2060.8,2.32272933]
["bitfinex","ETHUSD",1772772108388,1.21247393,2061.9,2060.8,2.32272933]
["bitfinex","ETHUSD",1772772108594,2.33151896,2062.0,2060.8,2.32272933]
["bitfinex","ETHUSD",1772772108890,0.33084202,2062.1,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772109092,1.5432172,2062.1,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772109285,1.54320639,2062.1,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772109481,0.33084202,2062.1,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772110194,1.54322682,2062.1,2060.9,1.10960822]
["bitfinex","ETHUSD",1772772110399,0.001,2062.9,2061.1,1.10960822]
["bitfinex","ETHUSD",1772772110700,3.36174864,2063.4,2062.1,0.25]
["bitfinex","ETHUSD",1772772110701,1.11908352,2063.4,2062.1,0.25]
["bitfinex","ETHUSD",1772772111698,1.11908352,2063.3,2062.1,0.25]
["bitfinex","ETHUSD",1772772112282,1.54299252,2063.7,2062.1,0.25]
["bitfinex","ETHUSD",1772772112283,2.66205438,2063.7,2062.2,1.10960822]
["bitfinex","ETHUSD",1772772112482,2.66205438,2063.7,2062.4,1.10960822]
["bitfinex","ETHUSD",1772772112483,1.45060095,2063.7,2062.4,1.10960822]
["bitfinex","ETHUSD",1772772112797,0.33151743,2063.7,2062.4,1.10960822]
["bitfinex","ETHUSD",1772772113365,1.11908352,2064.1,2062.4,1.10960822]
["bitfinex","ETHUSD",1772772113570,1.21115488,2064.2,2062.4,1.10960822]
["bitfinex","ETHUSD",1772772113769,2.33006214,2064.5,2062.6,1.10960822]
["bitfinex","ETHUSD",1772772113969,1.11908352,2064.8,2062.6,1.10960822]
["bitfinex","ETHUSD",1772772114471,1.11908352,2064.5,2062.8,1.10960822]
["bitfinex","ETHUSD",1772772114890,1.11908352,2064.5,2062.9,1.10960822]
["bitfinex","ETHUSD",1772772115866,1.21080095,2064.8,2062.9,1.10960822]
["bitfinex","ETHUSD",1772772116190,2.32983054,2064.9,2062.9,1.10960822]
["bitfinex","ETHUSD",1772772116377,1.11908352,2064.6,2063.1,2.32137691]
["bitfinex","ETHUSD",1772772116783,1.11908352,2064.6,2063.2,1.10960822]
["bitfinex","ETHUSD",1772772117101,1.21080489,2064.8,2063.2,1.10960822]
["bitfinex","ETHUSD",1772772117307,1.11908352,2064.9,2063.2,1.10960822]
["bitfinex","ETHUSD",1772772118298,1.11908352,2064.9,2063.2,5.10960822]
["bitfinex","ETHUSD",1772772118497,1.11908352,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1772772118801,1.11908352,2064.7,2063.4,2.32120073]
["bitfinex","ETHUSD",1772772119207,1.11908352,2064.7,2063.5,1.10960822]
["bitfinex","ETHUSD",1772772119498,0.001,2064.3,2063.5,1.10960822]
["bitfinex","ETHUSD",1772772119902,1.11908352,2065.1,2063.5,1.10960822]
["bitfinex","ETHUSD",1772772120077,1.21069175,2065.0,2063.5,1.10960822]
["bitfinex","ETHUSD",1772772120277,1.22521634,2065.5,2063.6,1.20293143]
["bitfinex","ETHUSD",1772772120611,1.99117223,2066.8,2063.6,1.20293143]
["bitfinex","ETHUSD",1772772120612,1.20998746,2066.2,2064.2,1.20293143]
["bitfinex","ETHUSD",1772772120775,1.20998746,2066.2,2064.1,2.50872688]
["bitfinex","ETHUSD",1772772120776,1.22521634,2066.2,2064.4,1.20293143]
["bitfinex","ETHUSD",1772772121682,1.22521634,2066.2,2064.4,5.20293143]
["bitfinex","ETHUSD",1772772122092,1.22521634,2066.2,2064.1,2.50872688]
["bitfinex","ETHUSD",1772772122277,1.22521634,2066.2,2064.2,1.20293143]
["bitfinex","ETHUSD",1772772122477,2.43519119,2066.2,2064.4,1.20293143]
["bitfinex","ETHUSD",1772772122842,1.22521634,2066.1,2064.4,1.20293143]
["bitfinex","ETHUSD",1772772123112,1.22521634,2066.1,2064.5,1.20293143]
["bitfinex","ETHUSD",1772772123493,2.43499132,2066.5,2064.5,1.20293143]
["bitfinex","ETHUSD",1772772123688,2.43499132,2066.5,2064.7,1.20293143]
["bitfinex","ETHUSD",1772772123689,1.22521634,2066.4,2064.7,1.20293143]
["bitfinex","ETHUSD",1772772124808,1.22521634,2066.4,2064.8,2.41370244]
["bitfinex","ETHUSD",1772772124809,2.43510841,2066.3,2064.8,2.41370244]
["bitfinex","ETHUSD",1772772124972,1.22521634,2066.2,2064.8,2.41370244]
["bitfinex","ETHUSD",1772772125176,1.22521634,2066.2,2064.4,5.20293143]
["bitfinex","ETHUSD",1772772125376,1.22521634,2066.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1772772125601,1.22521634,2066.2,2064.6,1.20293143]
["bitfinex","ETHUSD",1772772126985,1.22521634,2066.2,2064.8,1.20293143]
["bitfinex","ETHUSD",1772772127387,2.43517668,2066.2,2064.8,1.20293143]
["bitfinex","ETHUSD",1772772127587,1.22521634,2066.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1772772128888,1.22521634,2066.1,2064.5,4.84331864]
["bitfinex","ETHUSD",1772772128889,1.22521634,2065.9,2064.5,4.84331864]
["bitfinex","ETHUSD",1772772129119,1.22521634,2065.9,2064.5,6.04625007]
["bitfinex","ETHUSD",1772772129522,1.22521634,2065.9,2064.6,1.20293143]
["bitfinex","ETHUSD",1772772130825,1.22521634,2065.8,2064.5,4.84331864]
["bitfinex","ETHUSD",1772772130999,1.22521634,2065.6,2064.3,4.84419975]
["bitfinex","ETHUSD",1772772131422,1.22521634,2065.6,2064.3,6.04713118]
["bitfinex","ETHUSD",1772772131721,1.22521634,2065.6,2064.4,1.20293143]
["bitfinex","ETHUSD",1772772132708,5.01722095,2065.9,2064.4,1.20293143]
["bitfinex","ETHUSD",1772772132904,5.01718906,2065.9,2064.4,1.20293143]
["bitfinex","ETHUSD",1772772133127,5.01718906,2065.9,2064.5,2.41497839]
["bitfinex","ETHUSD",1772772133326,5.01818906,2065.9,2064.5,2.41497839]
["bitfinex","ETHUSD",1772772133638,1.22521634,2065.8,2064.6,1.20293143]
["bitfinex","ETHUSD",1772772133925,1.22521634,2065.8,2064.5,1.21204696]
["bitfinex","ETHUSD",1772772135114,2.43544344,2065.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772772135694,2.43544344,2065.8,2064.5,1.20403143]
["bitfinex","ETHUSD",1772772135695,1.22521634,2065.8,2064.5,1.20403143]
["bitfinex","ETHUSD",1772772136524,0.001,2065.9,2064.5,1.20403143]
["bitfinex","ETHUSD",1772772137123,0.001,2065.9,2064.7,1.20293143]
["bitfinex","ETHUSD",1772772137319,0.001,2065.9,2064.8,1.20293143]
["bitfinex","ETHUSD",1772772139505,0.001,2065.9,2064.9,2.41364381]
["bitfinex","ETHUSD",1772772140745,0.001,2065.9,2065.0,1.20293143]
["bitfinex","ETHUSD",1772772141211,0.001,2065.9,2064.6,4.84284953]
["bitfinex","ETHUSD",1772772141212,1.22521634,2065.8,2064.6,2.41381973]
["bitfinex","ETHUSD",1772772141602,0.001,2065.9,2064.7,1.20293143]
["bitfinex","ETHUSD",1772772141799,1.21113998,2065.9,2064.7,1.20293143]
["bitfinex","ETHUSD",1772772142033,1.21113998,2065.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1772772142034,1.22521634,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1772772142335,1.22521634,2065.6,2064.5,1.2120205]
["bitfinex","ETHUSD",1772772143420,1.22521634,2065.4,2064.5,0.0011]
["bitfinex","ETHUSD",1772772143941,1.22521634,2065.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772772144128,1.548,2065.3,2064.0,1e-08]
["bitfinex","ETHUSD",1772772144328,1.29075234,2065.2,2064.0,1e-08]
["bitfinex","ETHUSD",1772772145391,0.065536,2064.9,2064.0,1e-08]
["bitfinex","ETHUSD",1772772145519,1.22521634,2064.6,2064.0,1e-08]
["bitfinex","ETHUSD",1772772146352,1.22521634,2064.6,2062.9,1.21184431]
["bitfinex","ETHUSD",1772772146513,1.21082966,2064.7,2062.7,6.05076647]
["bitfinex","ETHUSD",1772772146514,1.22521634,2064.4,2062.7,6.05076647]
["bitfinex","ETHUSD",1772772146710,1.22521634,2064.4,2062.8,1.20293143]
["bitfinex","ETHUSD",1772772146711,1.22521634,2064.3,2062.8,1.20293143]
["bitfinex","ETHUSD",1772772147731,2.43632874,2064.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772772147932,2.43632874,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772772148206,2.43632874,2064.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772772148207,1.22521634,2064.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1772772148431,1.22521634,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772772148624,1.22521634,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772772148828,0.72602684,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772772150348,2.42005685,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772772150954,1.21071238,2064.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772772151156,2.41983983,2064.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772772151459,1.20912745,2064.9,2063.7,1.15664814]
["bitfinex","ETHUSD",1772772151973,1.53829627,2065.3,2063.9,1.15554814]
["bitfinex","ETHUSD",1772772152464,0.32916882,2065.3,2063.9,1.15554814]
["bitfinex","ETHUSD",1772772152832,1.2104596,2065.4,2063.9,1.15554814]
["bitfinex","ETHUSD",1772772153032,4.84146298,2065.5,2063.9,1.15554814]
["bitfinex","ETHUSD",1772772153033,1.20912745,2065.5,2063.9,1.15554814]
["bitfinex","ETHUSD",1772772153484,0.001,2065.7,2063.9,1.15554814]
["bitfinex","ETHUSD",1772772153767,1.21124785,2065.7,2063.9,1.15554814]
["bitfinex","ETHUSD",1772772153922,0.001,2065.7,2064.1,1.15554814]
["bitfinex","ETHUSD",1772772154128,1.21012745,2065.7,2064.2,1.15554814]
["bitfinex","ETHUSD",1772772155958,1.20912745,2065.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1772772156128,1.20912745,2065.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1772772156325,1.20912745,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772772156865,1.20912745,2065.2,2064.0,1.15554814]
["bitfinex","ETHUSD",1772772158047,1.20912745,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1772772158232,4.84199921,2065.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1772772158233,2.41946402,2065.6,2064.3,1.15554814]
["bitfinex","ETHUSD",1772772160062,2.41946402,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772772160738,0.001,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772772160943,0.001,2065.2,2064.4,2.36655375]
["bitfinex","ETHUSD",1772772161337,0.001,2065.2,2064.5,1.15554814]
["bitfinex","ETHUSD",1772772162048,0.001,2065.7,2064.7,1.15554814]
["bitfinex","ETHUSD",1772772162849,0.001,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772772162850,0.001,2065.9,2064.9,1.15554814]
["bitfinex","ETHUSD",1772772164041,0.001,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1772772164457,0.001,2065.9,2065.0,2.36620189]
["bitfinex","ETHUSD",1772772165572,0.001,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772772165772,0.001,2065.9,2064.7,2.3663778]
["bitfinex","ETHUSD",1772772165954,1.21012745,2065.9,2064.7,2.3663778]
["bitfinex","ETHUSD",1772772166153,1.21012745,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772772166354,0.001,2065.9,2064.8,1.15554814]
["bitfinex","ETHUSD",1772772168166,0.001,2065.9,2065.0,1.15554814]
["bitfinex","ETHUSD",1772772170387,0.001,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772772170583,0.001,2065.9,2065.1,2.36614326]
["bitfinex","ETHUSD",1772772170955,0.001,2065.9,2065.2,1.15554814]
["bitfinex","ETHUSD",1772772172258,0.001,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772772173187,0.001,2065.9,2065.4,1.15554814]
["bitfinex","ETHUSD",1772772173488,1.21012745,2065.9,2064.5,1.15554814]
["bitfinex","ETHUSD",1772772173780,1.21012745,2065.9,2064.7,1.15554814]
["bitfinex","ETHUSD",1772772174184,1.20912745,2065.8,2064.7,1.15554814]
["bitfinex","ETHUSD",1772772174359,1.20912745,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772772174774,1.21012745,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772772178391,1.20912745,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772772180296,0.001,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772772180680,0.001,2065.7,2065.0,1.16828792]
["bitfinex","ETHUSD",1772772180863,0.001,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772772181296,0.001,2065.7,2065.1,1.16718792]
["bitfinex","ETHUSD",1772772181510,0.001,2065.9,2065.1,1.16718792]
["bitfinex","ETHUSD",1772772181805,3.73257711,2066.6,2065.1,1.16718792]
["bitfinex","ETHUSD",1772772182018,1.15073161,2066.9,2065.1,1.16718792]
["bitfinex","ETHUSD",1772772182168,2.36029105,2066.9,2065.1,1.16718792]
["bitfinex","ETHUSD",1772772182363,1.15073161,2066.8,2065.1,1.16718792]
["bitfinex","ETHUSD",1772772182693,1.15073161,2066.6,2065.2,2.37772442]
["bitfinex","ETHUSD",1772772183497,1.15073161,2066.6,2065.3,1.16718792]
["bitfinex","ETHUSD",1772772183998,1.15073161,2066.6,2065.0,1.21172184]
["bitfinex","ETHUSD",1772772184365,1.15073161,2066.5,2065.1,1.16718792]
["bitfinex","ETHUSD",1772772184565,1.15073161,2066.5,2065.2,2.37772442]
["bitfinex","ETHUSD",1772772184862,1.15073161,2066.5,2065.3,1.16718792]
["bitfinex","ETHUSD",1772772185286,1.15073161,2067.0,2065.3,1.16718792]
["bitfinex","ETHUSD",1772772185458,1.15073161,2066.9,2065.3,1.16718792]
["bitfinex","ETHUSD",1772772187391,1.08078637,2066.8,2065.5,1.0530088]
["bitfinex","ETHUSD",1772772188582,0.001,2066.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1772772188764,0.001,2066.7,2065.5,1.0530088]
["bitfinex","ETHUSD",1772772189672,0.001,2066.7,2065.7,1.0530088]
["bitfinex","ETHUSD",1772772190072,1.08178637,2066.7,2065.7,1.0530088]
["bitfinex","ETHUSD",1772772190272,1.08178637,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772772190476,1.08178637,2066.7,2065.7,1.0530088]
["bitfinex","ETHUSD",1772772191266,0.001,2066.7,2065.7,1.0530088]
["bitfinex","ETHUSD",1772772191763,0.001,2066.7,2065.9,1.0530088]
["bitfinex","ETHUSD",1772772191979,1.08178637,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1772772192793,1.08178637,2066.7,2065.3,2.26348669]
["bitfinex","ETHUSD",1772772194902,1.20971644,2066.6,2065.3,2.26348669]
["bitfinex","ETHUSD",1772772195204,1.08078637,2066.5,2065.3,2.26348669]
["bitfinex","ETHUSD",1772772196099,1.08078637,2066.5,2065.4,1.0530088]
["bitfinex","ETHUSD",1772772197294,0.001,2066.7,2065.6,1.07367084]
["bitfinex","ETHUSD",1772772197596,1.10458925,2066.7,2065.6,1.07367084]
["bitfinex","ETHUSD",1772772197789,1.10358925,2066.6,2065.6,1.07367084]
["bitfinex","ETHUSD",1772772199186,1.10358925,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772772199570,1.20973213,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772772199774,1.10358925,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772772200983,1.21069583,2066.7,2065.5,1.21031239]
["bitfinex","ETHUSD",1772772200984,0.001,2066.4,2065.5,1.21031239]
["bitfinex","ETHUSD",1772772201411,0.001,2066.4,2065.4,0.0011]
["bitfinex","ETHUSD",1772772207193,1.21083352,2066.4,2065.4,0.0011]
["bitfinex","ETHUSD",1772772211110,0.001,2066.4,2065.4,0.0011]
["bitfinex","ETHUSD",1772772215422,0.001,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1772772221621,0.001,2066.4,2065.8,1.98734846]
["bitfinex","ETHUSD",1772772222029,1.21083352,2066.4,2065.8,1.98734846]
["bitfinex","ETHUSD",1772772226512,1.21083352,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1772772227511,6.36,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772772228213,1.21095063,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772772229342,1.508,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772772229508,1.21095063,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772772229837,1.508,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772772230348,1.21003793,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772772230510,1.507,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772772230710,0.001,2066.2,2065.7,1.98734846]
["bitfinex","ETHUSD",1772772230941,7.867,2066.3,2065.7,1.98734846]
["bitfinex","ETHUSD",1772772231117,1.507,2066.3,2065.7,1.98734846]
["bitfinex","ETHUSD",1772772231438,1.508,2066.4,2065.7,1.98734846]
["bitfinex","ETHUSD",1772772231941,2.71784434,2066.4,2065.7,1.98734846]
["bitfinex","ETHUSD",1772772232247,0.001,2066.4,2065.7,1.98734846]
["bitfinex","ETHUSD",1772772232451,1.508,2066.7,2066.0,1.98734846]
["bitfinex","ETHUSD",1772772232758,0.001,2066.7,2066.0,1.98734846]
["bitfinex","ETHUSD",1772772233110,1.21066344,2066.7,2066.0,1.98734846]
["bitfinex","ETHUSD",1772772234943,4.83795272,2067.0,2066.3,1.98734846]
["bitfinex","ETHUSD",1772772234944,2.71558441,2066.9,2066.3,1.98734846]
["bitfinex","ETHUSD",1772772235143,1.20951403,2067.0,2066.3,1.98734846]
["bitfinex","ETHUSD",1772772235328,1.20951403,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1772772235329,1.506,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1772772236948,0.001,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1772772237328,1.505,2067.0,2066.0,3.19737275]
["bitfinex","ETHUSD",1772772237531,1.505,2067.0,2066.0,1.21002429]
["bitfinex","ETHUSD",1772772238056,1.505,2067.0,2065.8,4.84054732]
["bitfinex","ETHUSD",1772772238418,1.505,2067.0,2065.7,1.98734846]
["bitfinex","ETHUSD",1772772238643,1.505,2067.0,2065.7,1.21018976]
["bitfinex","ETHUSD",1772772239042,1.20954085,2066.9,2065.7,1.21018976]
["bitfinex","ETHUSD",1772772239643,1.20954085,2066.9,2065.9,1.98734712]
["bitfinex","ETHUSD",1772772239854,2.71254085,2066.9,2065.9,1.98734712]
["bitfinex","ETHUSD",1772772240050,1.20954085,2066.9,2065.9,1.98734712]
["bitfinex","ETHUSD",1772772240233,2.71254085,2066.9,2065.9,1.98734712]
["bitfinex","ETHUSD",1772772240436,4.83816343,2067.0,2066.2,1.98734712]
["bitfinex","ETHUSD",1772772240437,1.20951326,2067.0,2066.2,1.98734712]
["bitfinex","ETHUSD",1772772240623,2.71251326,2067.0,2066.2,1.98734712]
["bitfinex","ETHUSD",1772772240824,1.20951326,2067.0,2066.2,1.98734712]
["bitfinex","ETHUSD",1772772241037,1.20951326,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772772241439,0.001,2066.7,2066.2,3.1972563]
["bitfinex","ETHUSD",1772772241661,0.001,2066.7,2066.2,1.98734712]
["bitfinex","ETHUSD",1772772242034,1.21045791,2067.1,2066.2,3.19729419]
["bitfinex","ETHUSD",1772772242635,0.001,2067.1,2066.5,1.98734712]
["bitfinex","ETHUSD",1772772243128,0.001,2067.1,2066.5,3.1970657]
["bitfinex","ETHUSD",1772772243636,0.001,2067.1,2066.2,3.19725662]
["bitfinex","ETHUSD",1772772246353,1.5,2067.1,2066.2,3.19725662]
["bitfinex","ETHUSD",1772772247762,0.001,2067.1,2066.2,3.19725662]
["bitfinex","ETHUSD",1772772248439,0.001,2067.1,2066.5,1.98734712]
["bitfinex","ETHUSD",1772772249731,0.001,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772772252276,0.32856387,2067.7,2066.8,1.98734712]
["bitfinex","ETHUSD",1772772252576,0.32856387,2067.7,2067.1,1.98734712]
["bitfinex","ETHUSD",1772772253565,0.01131693,2067.7,2067.1,1.98734712]
["bitfinex","ETHUSD",1772772253752,4.83452875,2068.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772772253753,1.20860526,2068.5,2066.7,0.0011]
["bitfinex","ETHUSD",1772772253956,1.20860526,2068.5,2067.0,1.98734712]
["bitfinex","ETHUSD",1772772254449,1.20872213,2068.3,2067.0,3.1967761]
["bitfinex","ETHUSD",1772772255448,1.467,2068.2,2067.0,3.1967761]
["bitfinex","ETHUSD",1772772255639,1.20872213,2068.3,2067.0,3.1967761]
["bitfinex","ETHUSD",1772772255840,1.467,2068.2,2067.0,3.1967761]
["bitfinex","ETHUSD",1772772256549,1.469,2068.1,2067.0,1.20942898]
["bitfinex","ETHUSD",1772772256870,1.47,2068.2,2067.2,1.98734712]
["bitfinex","ETHUSD",1772772257165,1.47,2068.3,2067.2,1.98734712]
["bitfinex","ETHUSD",1772772257372,4.8344472,2068.5,2067.5,1.98734712]
["bitfinex","ETHUSD",1772772257373,2.67865125,2068.5,2067.5,1.98734712]
["bitfinex","ETHUSD",1772772258250,1.20865125,2068.5,2067.5,1.98734712]
["bitfinex","ETHUSD",1772772258468,1.472,2068.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1772772258469,0.065536,2068.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1772772258777,4.8345406,2068.9,2067.1,1.98734712]
["bitfinex","ETHUSD",1772772259066,1.20937159,2068.9,2067.7,1.98734712]
["bitfinex","ETHUSD",1772772259398,2.68237159,2068.9,2067.7,1.98734712]
["bitfinex","ETHUSD",1772772259673,1.20937159,2068.9,2068.0,1.98734712]
["bitfinex","ETHUSD",1772772259970,0.001,2068.9,2068.0,1.98734712]
["bitfinex","ETHUSD",1772772260193,0.001,2068.9,2068.5,1.98734712]
["bitfinex","ETHUSD",1772772260477,0.001,2068.9,2068.0,1.98734712]
["bitfinex","ETHUSD",1772772260646,0.001,2068.9,2068.3,1.98734712]
["bitfinex","ETHUSD",1772772261643,0.001,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1772772263174,0.001,2068.9,2068.3,1.98734712]
["bitfinex","ETHUSD",1772772264088,0.001,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1772772265194,0.001,2068.9,2067.9,4.83535612]
["bitfinex","ETHUSD",1772772265514,0.001,2068.9,2068.2,1.98734712]
["bitfinex","ETHUSD",1772772265690,0.001,2068.9,2067.9,4.83535612]
["bitfinex","ETHUSD",1772772265989,0.001,2068.9,2068.1,1.98734712]
["bitfinex","ETHUSD",1772772267078,0.001,2068.7,2068.1,1.98734712]
["bitfinex","ETHUSD",1772772267280,0.001,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1772772270165,4.83256062,2069.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1772772270166,1.20767112,2070.1,2068.6,0.14948499]
["bitfinex","ETHUSD",1772772270379,1.20767112,2070.1,2068.5,5.96204136]
["bitfinex","ETHUSD",1772772270380,1.20767112,2070.1,2068.9,1.98734712]
["bitfinex","ETHUSD",1772772270778,1.20767112,2070.1,2068.7,1.291]
["bitfinex","ETHUSD",1772772270779,1.20865307,2070.2,2069.2,1.98734712]
["bitfinex","ETHUSD",1772772271190,0.001,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1772772271762,0.001,2070.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1772772272191,0.066536,2070.2,2068.5,4.48793756]
["bitfinex","ETHUSD",1772772272365,1.98734712,2070.0,2068.5,4.48793756]
["bitfinex","ETHUSD",1772772272562,1.98734712,2070.0,2068.5,3.19593756]
["bitfinex","ETHUSD",1772772272769,1.98734712,2070.0,2068.4,1.20864407]
["bitfinex","ETHUSD",1772772273371,0.065536,2069.8,2068.4,1.20864407]
["bitfinex","ETHUSD",1772772274493,1.481,2069.7,2068.4,1.20864407]
["bitfinex","ETHUSD",1772772274884,1.48,2069.7,2068.4,1.20864407]
["bitfinex","ETHUSD",1772772275083,1.48,2069.7,2068.3,2.26855292]
["bitfinex","ETHUSD",1772772275286,1.48,2069.6,2068.3,2.26855292]
["bitfinex","ETHUSD",1772772276872,1.20790452,2069.7,2068.5,1.98734712]
["bitfinex","ETHUSD",1772772278396,3.19525164,2069.7,2068.3,2.2685851]
["bitfinex","ETHUSD",1772772278767,1.20790452,2069.7,2068.3,2.2685851]
["bitfinex","ETHUSD",1772772280598,1.20790452,2069.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772772280816,1.98734712,2069.5,2068.6,0.0011]
["bitfinex","ETHUSD",1772772281102,0.065536,2069.4,2067.9,1.20890573]
["bitfinex","ETHUSD",1772772281275,0.065536,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1772772281676,0.065536,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772772282706,1.20831319,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1772772282907,1.478,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772772283375,1.477,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772772283579,1.20831319,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1772772284682,4.83280473,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1772772285411,1.2081964,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1772772286887,4.83278561,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1772772288081,6.30878561,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1772772290203,8.29613273,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1772772290408,6.82013273,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1772772290608,1.476,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1772772290808,7.836,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1772772290987,1.2081964,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1772772291192,1.475,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772772293083,1.475,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1772772294397,1.475,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1772772294609,1.474,2069.0,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772295130,2.68237064,2069.0,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772295284,4.83296511,2069.2,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772297901,2.68217658,2069.3,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772299231,4.83209782,2069.5,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772299997,1.20802126,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772300194,6.426536,2069.8,2068.7,1.98734712]
["bitfinex","ETHUSD",1772772300195,7.56889066,2069.8,2068.7,1.98734712]
["bitfinex","ETHUSD",1772772300529,7.56889066,2069.8,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772300530,1.20889066,2069.8,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772301112,1.20889066,2069.8,2068.8,1.98155957]
["bitfinex","ETHUSD",1772772301307,1.20886047,2069.8,2068.8,1.98155957]
["bitfinex","ETHUSD",1772772301702,2.68086047,2069.8,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772303003,1.20886047,2069.8,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772303333,1.20886047,2069.8,2068.8,1.98155957]
["bitfinex","ETHUSD",1772772304104,1.20886047,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1772772304305,1.20886047,2069.8,2068.6,1.2085509]
["bitfinex","ETHUSD",1772772306234,1.20886047,2069.8,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772306407,3.19042004,2069.8,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772306804,0.001,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772310938,2.67996289,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772312910,1.98155957,2069.5,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772313109,2.67996289,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772313110,4.66296288,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772315146,3.19196288,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772315327,1.471,2069.5,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772316242,1.47,2069.4,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772317247,0.066536,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772317437,1.47,2069.5,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772318321,0.066536,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772318514,1.47,2069.5,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772318719,0.001,2069.6,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772318720,1.47,2069.4,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772319234,1.20813801,2069.3,2068.6,5.023e-05]
["bitfinex","ETHUSD",1772772320640,1.20813801,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772772321227,1.20811309,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1772772321560,1.20805421,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1772772323348,4.83287621,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772323964,0.001,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772326828,1.469,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1772772327965,1.20807963,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1772772329458,1.20804675,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1772772330056,1.20897931,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772330532,1.20896785,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772331355,1.20897833,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772332963,0.001,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772333169,0.001,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772772338642,0.001,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772340441,0.001,2069.8,2068.8,0.0011]
["bitfinex","ETHUSD",1772772344268,0.001,2069.8,2068.8,4.0011]
["bitfinex","ETHUSD",1772772344478,0.001,2069.8,2068.9,0.14948499]
["bitfinex","ETHUSD",1772772345472,0.001,2069.6,2068.9,0.14948499]
["bitfinex","ETHUSD",1772772345858,0.001,2069.6,2069.1,0.14948499]
["bitfinex","ETHUSD",1772772346174,0.001,2069.6,2069.2,1.223]
["bitfinex","ETHUSD",1772772347752,0.001,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772349056,0.32783049,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772349255,1.53533127,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772349454,0.32783049,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772349963,1.53534323,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772350468,0.32783049,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772350847,1.20741271,2070.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772351884,4.82860449,2071.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772352085,4.82860449,2071.0,2069.3,2.44313801]
["bitfinex","ETHUSD",1772772352860,6.81160448,2071.0,2069.3,2.44313801]
["bitfinex","ETHUSD",1772772355486,6.81160448,2071.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772355662,6.81160448,2071.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1772772355663,1.98299999,2070.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772772355859,1.20743781,2070.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1772772356071,2.59243781,2070.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1772772357499,2.59243781,2070.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772772357676,2.59343781,2070.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772772359968,1.20843781,2070.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772772360172,2.61643781,2070.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772772360582,4.59765699,2070.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772772362097,1.20767112,2070.1,2069.1,0.0011]
["bitfinex","ETHUSD",1772772362468,1.98121918,2069.9,2069.1,0.0011]
["bitfinex","ETHUSD",1772772363271,0.065536,2069.8,2069.1,0.0011]
["bitfinex","ETHUSD",1772772363475,1.42,2069.7,2069.1,4.731e-05]
["bitfinex","ETHUSD",1772772364182,1.20796289,2069.6,2069.1,4.731e-05]
["bitfinex","ETHUSD",1772772364392,3.18918207,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1772772364596,0.065536,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1772772365100,1.98121918,2069.3,2068.8,3.795e-05]
["bitfinex","ETHUSD",1772772365907,0.065536,2069.5,2068.4,0.0011]
["bitfinex","ETHUSD",1772772365908,1.98121918,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1772772366071,0.065536,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1772772366274,0.065536,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1772772368824,1.20837159,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772772369331,1.20837159,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772370992,1.436,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772772371315,1.436,2068.8,2068.2,1e-08]
["bitfinex","ETHUSD",1772772372318,1.20837159,2068.9,2068.2,1e-08]
["bitfinex","ETHUSD",1772772372925,6.33702239,2069.0,2068.2,1e-08]
["bitfinex","ETHUSD",1772772372926,4.83348639,2069.0,2068.2,1e-08]
["bitfinex","ETHUSD",1772772373794,1.2082982,2069.1,2068.2,1e-08]
["bitfinex","ETHUSD",1772772373990,1.20820896,2069.2,2068.2,1e-08]
["bitfinex","ETHUSD",1772772374191,0.001,2069.7,2068.2,1e-08]
["bitfinex","ETHUSD",1772772374192,1.20802126,2069.5,2068.2,1e-08]
["bitfinex","ETHUSD",1772772375106,0.065536,2069.5,2068.2,1e-08]
["bitfinex","ETHUSD",1772772376035,1.98121918,2069.3,2068.2,1e-08]
["bitfinex","ETHUSD",1772772376408,1.441,2069.2,2068.2,1e-08]
["bitfinex","ETHUSD",1772772377038,1.20825479,2069.1,2068.2,1e-08]
["bitfinex","ETHUSD",1772772377821,1.442,2069.0,2068.2,1e-08]
["bitfinex","ETHUSD",1772772378437,3.42321918,2069.0,2068.2,1e-08]
["bitfinex","ETHUSD",1772772379445,1.20837159,2068.9,2068.2,1e-08]
["bitfinex","ETHUSD",1772772379758,1.98121918,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772772379914,1.444,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772772380949,1.444,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1772772381711,1.20872213,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772772382948,1.20872213,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772772383164,1.20860526,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772772383326,2.65358886,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772772383526,1.20852837,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772772383738,0.001,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772772388034,0.066536,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1772772388546,1.20848842,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772772388746,1.447,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772772388952,1.20848842,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772772389250,1.447,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1772772391161,1.448,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772772392931,1.98121918,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772772392932,1.448,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772772393155,1.20860526,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1772772394665,1.20860526,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772772396147,0.001,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772772398880,1.20943,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772772403272,1.447,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772772404144,1.20854684,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772772406367,0.001,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772772418273,0.001,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772772418589,0.001,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772772421060,0.001,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772772422567,1.20796289,2069.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772772422760,0.001,2069.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772772423580,0.001,2069.4,2068.1,0.14948499]
["bitfinex","ETHUSD",1772772424486,0.001,2069.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1772772424867,0.001,2069.4,2068.3,0.14948499]
["bitfinex","ETHUSD",1772772426568,0.001,2069.4,2068.5,0.14948499]
["bitfinex","ETHUSD",1772772426778,0.001,2069.4,2068.4,1.2086637]
["bitfinex","ETHUSD",1772772427566,0.001,2069.4,2068.5,0.14948499]
["bitfinex","ETHUSD",1772772428189,0.001,2069.7,2068.5,0.14948499]
["bitfinex","ETHUSD",1772772428699,0.001,2069.6,2068.7,0.14948499]
["bitfinex","ETHUSD",1772772429986,0.001,2069.2,2068.7,0.14948499]
["bitfinex","ETHUSD",1772772430468,0.001,2069.6,2068.7,0.14948499]
["bitfinex","ETHUSD",1772772430706,0.001,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772772432900,0.001,2069.6,2068.7,4.83372003]
["bitfinex","ETHUSD",1772772441782,0.001,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772772442185,0.001,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772772442515,0.001,2069.7,2068.9,0.0011]
["bitfinex","ETHUSD",1772772442516,0.001,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772772444604,0.001,2069.6,2068.9,1.20947159]
["bitfinex","ETHUSD",1772772446712,0.001,2070.5,2068.9,1.20947159]
["bitfinex","ETHUSD",1772772447504,0.001,2070.5,2069.0,1.184]
["bitfinex","ETHUSD",1772772449216,0.001,2070.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772772452902,1.98302502,2070.4,2069.0,1.20826683]
["bitfinex","ETHUSD",1772772453194,0.001,2070.5,2069.0,1.20826683]
["bitfinex","ETHUSD",1772772454029,1.20843781,2070.5,2068.9,4.83438572]
["bitfinex","ETHUSD",1772772454198,0.001,2070.3,2068.9,4.83438572]
["bitfinex","ETHUSD",1772772463233,0.001,2070.3,2068.9,0.0011]
["bitfinex","ETHUSD",1772772465922,0.001,2070.3,2069.1,0.0011]
["bitfinex","ETHUSD",1772772477221,0.001,2070.3,2069.3,0.0011]
["bitfinex","ETHUSD",1772772477431,0.001,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772772482425,0.79197866,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772772482658,4.33741584,2069.9,2068.9,0.0011]
["bitfinex","ETHUSD",1772772482951,6.31913154,2069.9,2068.9,0.0011]
["bitfinex","ETHUSD",1772772483527,1.9817157,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772772483857,1.9817157,2069.6,2068.9,2.273e-05]
["bitfinex","ETHUSD",1772772484654,1.20802126,2069.5,2068.9,2.273e-05]
["bitfinex","ETHUSD",1772772485540,1.9817157,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1772772486040,0.065536,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1772772486438,1.9817157,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1772772486639,1.20825479,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772772490353,1.20825479,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772772490555,1.20825479,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772772490773,1.20825479,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772772492269,1.20825479,2069.1,2068.2,1e-08]
["bitfinex","ETHUSD",1772772492560,1.20825479,2069.1,2068.5,0.00112273]
["bitfinex","ETHUSD",1772772496180,1.20825479,2069.1,2068.2,1e-08]
["bitfinex","ETHUSD",1772772497377,1.398,2069.0,2068.2,1e-08]
["bitfinex","ETHUSD",1772772498983,1.20825479,2069.1,2068.2,1e-08]
["bitfinex","ETHUSD",1772772499190,1.398,2069.0,2068.2,1e-08]
["bitfinex","ETHUSD",1772772499781,1.2081964,2069.2,2068.2,1e-08]
["bitfinex","ETHUSD",1772772502601,1.2081964,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1772772502799,0.001,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772772503773,1.20943,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772772506377,0.001,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772772512411,1.401,2068.7,2068.4,2.3e-05]
["bitfinex","ETHUSD",1772772515224,1.20854684,2068.6,2068.4,2.3e-05]
["bitfinex","ETHUSD",1772772515720,1.20854684,2068.6,2068.2,1e-08]
["bitfinex","ETHUSD",1772772519820,7.56854684,2068.6,2068.2,1e-08]
["bitfinex","ETHUSD",1772772520214,7.56854684,2068.6,2067.3,1.20925786]
["bitfinex","ETHUSD",1772772521312,7.56854684,2068.6,2067.4,1.20924597]
["bitfinex","ETHUSD",1772772521611,7.56854684,2068.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772772524316,1.20946164,2068.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772772526420,0.001,2068.8,2067.2,1.21046532]
["bitfinex","ETHUSD",1772772527300,0.001,2068.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772772527499,0.001,2068.6,2067.7,0.0011]
["bitfinex","ETHUSD",1772772530594,0.001,2068.6,2067.7,1.21017288]
["bitfinex","ETHUSD",1772772533027,0.001,2068.6,2067.7,0.0011]
["bitfinex","ETHUSD",1772772539236,0.001,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1772772539615,0.001,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1772772542523,0.001,2068.8,2067.9,0.0011]
["bitfinex","ETHUSD",1772772551946,0.001,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1772772552351,0.001,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1772772555180,0.001,2068.6,2068.2,1.149]
["bitfinex","ETHUSD",1772772555343,0.001,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772559038,0.001,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772559553,4.83246075,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772559758,2.84827658,2069.3,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772560446,1.20806825,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772560641,2.84701056,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772561880,1.20798521,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772562049,2.84733214,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1772772564139,4.05535537,2069.5,2068.5,0.0011]
["bitfinex","ETHUSD",1772772564375,1.20802323,2069.5,2068.5,0.0011]
["bitfinex","ETHUSD",1772772564547,0.001,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1772772572079,0.001,2069.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772772572457,0.001,2069.7,2068.5,1.20970526]
["bitfinex","ETHUSD",1772772577390,0.001,2069.7,2068.7,0.0011]
["bitfinex","ETHUSD",1772772577598,0.001,2069.5,2068.8,1.15]
["bitfinex","ETHUSD",1772772578606,0.001,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1772772593136,1.20902126,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772772593289,2.851556,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1772772595414,1.20813801,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772772596507,1.20906196,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772772596689,2.85129646,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1772772597610,1.20813801,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772772597810,4.05943447,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772772598007,2.85129646,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772772598605,1.20904653,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772772598814,2.84976635,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1772772599120,0.001,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772772599292,1.20902825,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772772599619,0.001,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772772601322,0.001,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1772772601519,0.001,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1772772613533,0.001,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1772772614708,4.82976135,2070.5,2068.9,0.0011]
["bitfinex","ETHUSD",1772772614907,4.82976135,2070.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772772615112,4.82976135,2070.5,2069.2,1.155]
["bitfinex","ETHUSD",1772772616525,4.82976135,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772617244,5.62217368,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772617941,4.82976135,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772624661,0.79241233,2070.3,2069.2,1.155]
["bitfinex","ETHUSD",1772772624831,0.79241233,2070.1,2069.1,1.20935398]
["bitfinex","ETHUSD",1772772626260,0.79241233,2070.1,2069.1,0.0011]
["bitfinex","ETHUSD",1772772626728,1.20772946,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772772626937,2.57072946,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772772631476,0.79241233,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1772772631777,0.79241233,2069.9,2069.5,3.3e-06]
["bitfinex","ETHUSD",1772772632128,2.57072946,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772772632326,0.79241233,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772772635857,0.79241233,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772772636160,1.364,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1772772638167,1.364,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1772772638168,0.79241233,2069.2,2068.2,0.0011]
["bitfinex","ETHUSD",1772772638365,0.79241233,2069.2,2068.2,1.20987071]
["bitfinex","ETHUSD",1772772639758,1.20813801,2069.3,2068.2,1.20987071]
["bitfinex","ETHUSD",1772772639967,1.20810937,2069.4,2068.2,1.20987071]
["bitfinex","ETHUSD",1772772640270,0.001,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772772651772,0.001,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772772654093,0.001,2070.3,2069.2,0.0011]
["bitfinex","ETHUSD",1772772658892,0.001,2070.3,2069.2,1.1351]
["bitfinex","ETHUSD",1772772662475,0.001,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772664792,0.001,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1772772676895,0.001,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1772772680993,1.20697146,2071.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772772681219,1.27233267,2071.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1772772681427,1.27233267,2071.6,2069.8,1.134]
["bitfinex","ETHUSD",1772772681588,2.06415834,2071.6,2069.8,1.134]
["bitfinex","ETHUSD",1772772683309,2.06415834,2071.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1772772683496,1.20679667,2071.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1772772685510,4.82718671,2071.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1772772686826,4.82718671,2071.8,2069.9,5.20778781]
["bitfinex","ETHUSD",1772772689446,0.001,2071.6,2069.9,5.20778781]
["bitfinex","ETHUSD",1772772691540,0.001,2071.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1772772693310,0.001,2071.6,2069.9,5.20778781]
["bitfinex","ETHUSD",1772772694845,0.79182567,2071.1,2069.9,5.20778781]
["bitfinex","ETHUSD",1772772695309,1.2071463,2071.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1772772698240,4.82858522,2071.2,2069.7,0.0011]
["bitfinex","ETHUSD",1772772700739,4.82768945,2071.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772772700740,4.82768945,2071.4,2070.1,0.0011]
["bitfinex","ETHUSD",1772772701126,4.82868945,2071.4,2070.1,0.0011]
["bitfinex","ETHUSD",1772772703729,0.001,2071.4,2070.1,1.20877112]
["bitfinex","ETHUSD",1772772704543,0.79182567,2071.3,2070.1,1.20877112]
["bitfinex","ETHUSD",1772772705122,0.001,2071.4,2070.1,1.20877112]
["bitfinex","ETHUSD",1772772714451,0.001,2071.4,2070.1,5.02877112]
["bitfinex","ETHUSD",1772772714650,0.001,2071.4,2070.2,0.14948499]
["bitfinex","ETHUSD",1772772715055,0.001,2071.4,2070.3,0.0011]
["bitfinex","ETHUSD",1772772716856,0.001,2071.4,2070.3,1.20865446]
["bitfinex","ETHUSD",1772772718150,0.001,2071.4,2070.4,0.14948499]
["bitfinex","ETHUSD",1772772719060,0.001,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1772772719257,0.001,2071.4,2070.6,1.126]
["bitfinex","ETHUSD",1772772720864,0.001,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1772772720865,0.001,2071.4,2070.3,0.0011]
["bitfinex","ETHUSD",1772772722930,0.001,2071.4,2070.3,1.20865446]
["bitfinex","ETHUSD",1772772723668,1.9784849,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772772723872,1.9784849,2071.3,2070.3,0.0011]
["bitfinex","ETHUSD",1772772724946,3.2964849,2071.3,2070.3,0.0011]
["bitfinex","ETHUSD",1772772725147,1.20702974,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1772772727844,4.82811896,2071.3,2070.3,0.0011]
["bitfinex","ETHUSD",1772772728243,0.001,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1772772731439,1.98018373,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1772772732779,0.001,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1772772745302,1.98018373,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1772772745969,0.001,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1772772755370,0.001,2071.0,2070.3,0.0011]
["bitfinex","ETHUSD",1772772768404,0.001,2071.0,2070.3,0.15058499]
["bitfinex","ETHUSD",1772772768715,0.001,2071.0,2070.3,0.0011]
["bitfinex","ETHUSD",1772772769699,0.001,2071.0,2070.3,0.15058499]
["bitfinex","ETHUSD",1772772769918,0.001,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772772770210,0.001,2071.0,2070.5,1.097]
["bitfinex","ETHUSD",1772772772030,0.001,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1772772773843,2.63118863,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1772772774735,1.53552374,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772772774932,2.63018833,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1772772775320,1.53552374,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772772777151,1.53552374,2071.9,2070.6,5.0273795]
["bitfinex","ETHUSD",1772772777152,1.53548357,2071.9,2070.6,5.0273795]
["bitfinex","ETHUSD",1772772780573,0.32886066,2071.9,2070.7,0.21502099]
["bitfinex","ETHUSD",1772772780753,0.001,2071.7,2070.7,0.21502099]
["bitfinex","ETHUSD",1772772780931,0.001,2071.7,2070.6,5.0273795]
["bitfinex","ETHUSD",1772772782339,0.001,2071.7,2070.7,4.0]
["bitfinex","ETHUSD",1772772782630,0.001,2071.7,2070.6,5.0273795]
["bitfinex","ETHUSD",1772772782829,0.001,2071.7,2070.7,1.097]
["bitfinex","ETHUSD",1772772783363,0.001,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1772772783527,0.001,2071.7,2070.7,1.097]
["bitfinex","ETHUSD",1772772784338,1.20773842,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1772772784539,1.20773842,2071.7,2070.7,2.30429047]
["bitfinex","ETHUSD",1772772784736,2.84951545,2071.6,2070.7,2.30429047]
["bitfinex","ETHUSD",1772772785859,0.79145767,2071.4,2070.3,1.20860827]
["bitfinex","ETHUSD",1772772786032,2.84951545,2071.3,2070.3,1.20860827]
["bitfinex","ETHUSD",1772772786647,1.20702974,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1772772786962,1.20685493,2071.5,2070.3,0.0011]
["bitfinex","ETHUSD",1772772787165,2.84907966,2071.4,2070.3,0.0011]
["bitfinex","ETHUSD",1772772789060,1.20697146,2071.3,2070.3,0.0011]
["bitfinex","ETHUSD",1772772791237,4.82721676,2071.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772772791439,2.84973624,2071.5,2070.3,0.0011]
["bitfinex","ETHUSD",1772772792349,2.84973624,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1772772792641,2.85073624,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1772772793239,1.20691319,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772772793551,2.84973624,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1772772794643,3.64115489,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1772772794836,2.84973624,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1772772795463,0.79141865,2070.9,2070.1,0.0011]
["bitfinex","ETHUSD",1772772795634,2.84973624,2070.8,2070.1,0.0011]
["bitfinex","ETHUSD",1772772796536,0.79141865,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1772772796966,2.84727121,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1772772797140,0.79141865,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1772772797340,1.20749613,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1772772797536,0.79141865,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772772797967,2.8439114,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772772798164,0.79141865,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772772798540,1.20749613,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772772798756,2.83946411,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772772799192,1.20749613,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772772799678,4.82998454,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1772772799881,2.83584399,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772772802185,1.20755446,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772772803299,2.50054198,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772772805079,2.50054198,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772772805268,0.001,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772772806311,1.20748053,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772772806599,1.20845753,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772772806780,0.000977,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772772808676,7.5673905,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772772808888,0.000977,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772772810688,0.000977,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772772810895,1.2073905,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772772811090,0.000977,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772772813887,0.000977,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772772814087,0.000977,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772772814690,1.20735257,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772772814990,0.000977,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772772816617,0.000977,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772772817322,0.000977,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772772818297,2.84038592,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772772818499,0.000977,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772772819709,0.000977,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772772819924,0.000977,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772772824424,2.84545581,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772772825230,0.000977,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772772825603,0.000977,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772772825807,0.000977,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772772827236,1.2083565,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772772827420,0.000977,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772772827627,2.84921381,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772772828209,0.000977,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772772828538,2.84961993,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772772828719,2.85059693,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772772829238,0.001,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772772831615,0.000977,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772772832054,2.85061993,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772772832259,0.000977,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772772832747,2.85061993,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772772833543,0.000977,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772772833757,1.20847313,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772772833961,2.84961993,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772772834138,2.85059693,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772772834787,2.85059693,2070.3,2070.0,0.000123]
["bitfinex","ETHUSD",1772772834788,2.84961993,2070.3,2070.0,0.000123]
["bitfinex","ETHUSD",1772772834941,4.82924692,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772772835141,5.12932042,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1772772835345,5.12932042,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1772772835641,2.84961993,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772772836242,4.05740774,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772772836461,2.84961993,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772772837180,1.20778781,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772772837553,2.85027902,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772772838257,4.83115126,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1772772838559,2.848895,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772772839656,2.848895,2070.0,2069.0,0.0011]
["bitfinex","ETHUSD",1772772839657,5.12859549,2070.0,2069.0,0.0011]
["bitfinex","ETHUSD",1772772839886,7.10822248,2070.0,2069.0,0.0011]
["bitfinex","ETHUSD",1772772840194,2.848895,2069.9,2069.0,0.0011]
["bitfinex","ETHUSD",1772772840489,2.51684616,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772840783,2.848895,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772772841288,2.848895,2069.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772772841490,2.848895,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772772841658,2.848895,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772772843179,1.20796289,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772772844692,1.20794007,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772772845487,2.52189125,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772845671,1.20789125,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772847794,1.20767112,2070.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772772847971,1.317,2069.9,2069.0,0.0011]
["bitfinex","ETHUSD",1772772848598,1.318,2069.9,2069.0,0.0011]
["bitfinex","ETHUSD",1772772850979,2.52767112,2070.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772772851184,2.83756514,2070.0,2069.0,0.0011]
["bitfinex","ETHUSD",1772772852596,0.79266513,2069.9,2069.0,0.0011]
["bitfinex","ETHUSD",1772772852790,2.83756514,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772853101,1.20790452,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772772855115,4.8326181,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772772855776,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772772857109,1.20790452,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772772857884,1.20790452,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772772860110,4.8326181,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772860310,2.84684741,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772772861697,0.001,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772862103,2.84967218,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772862327,0.001,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772862535,2.85225725,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772862698,1.20886088,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772863103,2.85313582,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772772865012,4.06105083,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772772865216,2.85413582,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772772865433,0.001,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772772870341,0.001,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1772772876859,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772772877055,0.001,2069.6,2069.5,0.0011]
["bitfinex","ETHUSD",1772772879159,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772772879459,1.20849517,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772772879761,2.85764603,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772772880132,0.001,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772772883048,4.0651536,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772772883375,1.20849574,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772772885075,0.001,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772772885273,2.85763224,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772772887177,1.20749613,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772772888786,0.001,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772772891289,4.06412556,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1772772891463,1.34,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1772772891666,2.85651277,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772772893583,1.20778781,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1772772893794,2.85651277,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772772894654,6.27740229,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1772772894887,6.48169531,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772772895086,2.85651277,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772772895660,1.20807963,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772772895861,2.85651277,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772772897963,1.2081964,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1772772898164,1.2081964,2069.2,2068.7,0.59562386]
["bitfinex","ETHUSD",1772772898165,1.2081964,2069.2,2068.7,1e-08]
["bitfinex","ETHUSD",1772772898766,4.19087611,2069.1,2068.7,1e-08]
["bitfinex","ETHUSD",1772772898962,2.84887611,2069.0,2068.7,1e-08]
["bitfinex","ETHUSD",1772772899966,1.20837159,2068.9,2068.7,1e-08]
["bitfinex","ETHUSD",1772772900566,1.343,2069.1,2068.7,1e-08]
["bitfinex","ETHUSD",1772772900768,6.17517932,2069.5,2068.7,1e-08]
["bitfinex","ETHUSD",1772772900970,2.84619871,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1772772901696,2.84619871,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772772902294,1.20813801,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772772902807,2.84558768,2069.2,2068.7,0.00110001]
["bitfinex","ETHUSD",1772772903097,1.344,2069.1,2068.7,0.00110001]
["bitfinex","ETHUSD",1772772904315,1.20831319,2069.0,2068.7,0.00110001]
["bitfinex","ETHUSD",1772772905110,2.55431319,2069.0,2068.7,0.00110001]
["bitfinex","ETHUSD",1772772910517,4.53769865,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772772911416,1.20831319,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772772911631,2.55931319,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772772912627,1.20831319,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772772912826,2.56031319,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772772913429,2.56031319,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772913597,0.001,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772915329,1.356,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772915537,2.56440463,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772915705,1.356,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772915906,0.001,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772924127,1.0,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772925015,1.0,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772772925209,3.86255701,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772772925425,3.86255701,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772925642,1.0,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772930042,2.20833139,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772930257,1.0,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772934372,2.20831353,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772935680,1.0,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772937181,1.0,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772772939064,3.86369134,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772772941182,5.07200453,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772941387,2.20831319,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772943283,2.20831532,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772943457,1.0,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772943656,2.20831503,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772945181,2.86809144,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772945687,2.20831359,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772946079,1.0,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772946778,2.20831639,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772946969,1.0,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772948989,1.0,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772772949192,3.86940593,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772772950890,5.07771912,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772772951271,3.86940593,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772772951471,2.86940593,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772772961198,0.001,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772772962074,2.87040593,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772772962397,2.86940593,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772772963179,1.2085364,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772772963680,2.2085364,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772772963994,2.86883917,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772772964202,2.2085364,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772772964575,2.86816767,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772772964993,2.2085364,2068.7,2068.5,0.0033]
["bitfinex","ETHUSD",1772772968215,2.2085364,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772772970215,2.2085364,2068.7,2068.5,0.0033]
["bitfinex","ETHUSD",1772772971821,1.0,2068.7,2068.5,0.0033]
["bitfinex","ETHUSD",1772772972114,1.2083866,2068.9,2068.5,0.0033]
["bitfinex","ETHUSD",1772772972312,2.8661082,2068.8,2068.5,0.0033]
["bitfinex","ETHUSD",1772772972703,4.0745382,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772772972915,4.0745382,2068.8,2068.5,0.0033]
["bitfinex","ETHUSD",1772772973221,2.8661082,2068.7,2068.5,0.0033]
["bitfinex","ETHUSD",1772772974131,2.8661082,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772772974924,1.20854684,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772772975093,2.8661082,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772772975290,1.20849617,2068.7,2068.5,0.0033]
["bitfinex","ETHUSD",1772772980101,1.20827926,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772772980303,2.86289312,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772772980823,2.86289312,2069.0,2068.6,0.0022]
["bitfinex","ETHUSD",1772772981023,1.20824115,2069.2,2068.6,0.0022]
["bitfinex","ETHUSD",1772772981226,2.86282883,2069.1,2068.7,0.0022]
["bitfinex","ETHUSD",1772772981398,2.86282883,2069.1,2068.6,0.0022]
["bitfinex","ETHUSD",1772772981793,2.86282883,2069.1,2068.7,0.0022]
["bitfinex","ETHUSD",1772772981998,5.63768898,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1772772981999,0.80503447,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1772772982227,0.80503447,2069.3,2068.6,0.0022]
["bitfinex","ETHUSD",1772772983135,0.80503447,2069.3,2068.7,0.0022]
["bitfinex","ETHUSD",1772772983337,0.80503447,2069.3,2068.6,0.0022]
["bitfinex","ETHUSD",1772772984534,0.80503447,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1772772984535,2.01318163,2069.3,2068.7,0.0033]
["bitfinex","ETHUSD",1772772984710,2.01318163,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772772984913,0.001,2069.1,2068.7,0.0011]
["bitfinex","ETHUSD",1772772987142,1.20799397,2069.6,2068.8,0.0022]
["bitfinex","ETHUSD",1772772988348,4.83165719,2069.7,2068.8,0.0022]
["bitfinex","ETHUSD",1772772988527,4.83165719,2069.7,2068.9,0.0022]
["bitfinex","ETHUSD",1772772988849,4.83165719,2069.7,2068.8,0.0022]
["bitfinex","ETHUSD",1772772991132,4.83165719,2069.7,2068.9,0.0022]
["bitfinex","ETHUSD",1772772991332,4.83165719,2069.7,2068.7,0.0011]
["bitfinex","ETHUSD",1772772991552,4.83165719,2069.7,2068.8,0.0022]
["bitfinex","ETHUSD",1772772992058,4.83165719,2069.7,2068.9,0.0022]
["bitfinex","ETHUSD",1772772992355,4.83165719,2069.7,2068.8,0.0022]
["bitfinex","ETHUSD",1772772993553,1.0,2069.6,2068.8,0.0022]
["bitfinex","ETHUSD",1772772994654,1.0,2069.6,2068.9,0.0022]
["bitfinex","ETHUSD",1772772994951,1.0,2069.6,2068.8,0.0022]
["bitfinex","ETHUSD",1772772995342,1.20802126,2069.5,2068.8,0.0022]
["bitfinex","ETHUSD",1772772997166,1.20802126,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772772997464,0.001,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772772999864,1.419,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772773001444,1.419,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772773001867,1.2081964,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772773002068,0.7931613,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772773002370,1.2081964,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772773003167,1.2081964,2069.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772773003168,0.7931613,2068.9,2068.0,0.0011]
["bitfinex","ETHUSD",1772773003338,1.421,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772773005352,1.20848842,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772773006242,6.36,2069.1,2068.0,0.0011]
["bitfinex","ETHUSD",1772773006457,1.20831319,2069.0,2068.0,0.0011]
["bitfinex","ETHUSD",1772773009173,1.20831319,2069.0,2068.3,0.0011]
["bitfinex","ETHUSD",1772773013054,0.7931613,2068.9,2068.3,0.0011]
["bitfinex","ETHUSD",1772773013577,1.20831319,2069.0,2068.3,0.0011]
["bitfinex","ETHUSD",1772773022285,0.001,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1772773025262,1.20943,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1772773025785,1.20943,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772773025786,0.7931613,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772773026088,1.43,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772773026488,1.20943,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772773026489,1.43,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772773027085,1.43,2068.5,2067.3,1.60619697]
["bitfinex","ETHUSD",1772773027086,0.7931613,2068.2,2067.3,1.60619697]
["bitfinex","ETHUSD",1772773027290,0.7931613,2068.4,2067.3,0.39690626]
["bitfinex","ETHUSD",1772773027590,1.20872213,2068.3,2067.3,0.39690626]
["bitfinex","ETHUSD",1772773027793,1.20872213,2068.3,2067.3,1.60620796]
["bitfinex","ETHUSD",1772773028570,1.20872213,2068.3,2067.3,0.39690626]
["bitfinex","ETHUSD",1772773028770,2.13124945,2068.3,2067.3,1.60620733]
["bitfinex","ETHUSD",1772773028971,2.13124945,2068.3,2067.3,0.39690626]
["bitfinex","ETHUSD",1772773030195,2.13124945,2068.3,2067.3,1.60621276]
["bitfinex","ETHUSD",1772773030590,1.431,2068.2,2067.3,1.60621276]
["bitfinex","ETHUSD",1772773030790,1.431,2068.2,2067.3,0.39690626]
["bitfinex","ETHUSD",1772773030791,2.22487798,2068.2,2067.3,0.39690626]
["bitfinex","ETHUSD",1772773031802,2.13124945,2068.3,2067.3,1.60618735]
["bitfinex","ETHUSD",1772773033894,2.13124945,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772773036190,2.13125784,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772773036894,0.92252732,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772773037706,2.13125491,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772773045888,2.13125491,2068.3,2067.7,0.0011]
["bitfinex","ETHUSD",1772773046088,0.001,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772773057814,0.001,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772773062705,0.001,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772773065210,1.20983903,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772773069136,1.53103192,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772773069766,0.001,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772773070374,0.001,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772773070572,0.001,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772773070744,0.001,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772773070939,1.21394553,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773071143,2.42259017,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773071345,1.21394553,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773076746,2.42255715,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773077165,1.21394553,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773079686,2.42255507,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773079857,1.21394553,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773082182,2.42256102,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773082373,0.001,2068.3,2067.7,0.0011]
["bitfinex","ETHUSD",1772773082577,1.21394553,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773084483,0.001,2068.6,2067.7,0.0011]
["bitfinex","ETHUSD",1772773084865,1.20955578,2068.6,2067.7,0.0011]
["bitfinex","ETHUSD",1772773085988,0.001,2068.6,2067.7,0.0011]
["bitfinex","ETHUSD",1772773086158,0.001,2068.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772773093811,0.001,2068.8,2067.9,0.0011]
["bitfinex","ETHUSD",1772773094125,0.001,2068.6,2067.9,0.9621]
["bitfinex","ETHUSD",1772773095034,0.001,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773095998,0.001,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773096831,0.001,2069.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773096998,4.83135305,2069.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1772773097202,4.83135305,2069.9,2068.3,0.14948499]
["bitfinex","ETHUSD",1772773097428,4.83135305,2069.9,2068.3,0.21502099]
["bitfinex","ETHUSD",1772773098303,1.20778781,2069.9,2068.3,0.21502099]
["bitfinex","ETHUSD",1772773098507,1.20778781,2069.9,2068.3,4.21502099]
["bitfinex","ETHUSD",1772773098726,1.20778781,2069.9,2068.3,4.56184259]
["bitfinex","ETHUSD",1772773099022,1.57869279,2070.0,2068.3,4.56184259]
["bitfinex","ETHUSD",1772773099230,1.57869279,2070.0,2068.5,0.21502099]
["bitfinex","ETHUSD",1772773099432,1.57869279,2070.0,2068.6,0.96]
["bitfinex","ETHUSD",1772773100012,0.37092958,2070.0,2068.6,0.96]
["bitfinex","ETHUSD",1772773100223,1.57867592,2070.0,2068.6,0.96]
["bitfinex","ETHUSD",1772773100750,0.37092958,2070.0,2068.7,0.21502099]
["bitfinex","ETHUSD",1772773100910,1.57866679,2070.0,2068.7,0.21502099]
["bitfinex","ETHUSD",1772773101714,1.57866079,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1772773102125,1.57866241,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1772773102318,0.37092958,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1772773102709,0.37092958,2070.0,2068.9,0.14948499]
["bitfinex","ETHUSD",1772773103610,4.83128811,2070.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1772773103611,0.001,2070.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1772773103847,0.001,2070.5,2069.1,0.21502099]
["bitfinex","ETHUSD",1772773104044,1.2071463,2071.0,2069.1,0.21502099]
["bitfinex","ETHUSD",1772773104549,0.79305616,2070.9,2069.2,0.959]
["bitfinex","ETHUSD",1772773105062,1.2071463,2071.0,2069.2,0.959]
["bitfinex","ETHUSD",1772773105546,1.2071463,2071.0,2069.2,4.959]
["bitfinex","ETHUSD",1772773105918,4.82868738,2071.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1772773106549,4.82858522,2071.2,2069.5,0.14948499]
["bitfinex","ETHUSD",1772773107136,0.001,2069.8,2069.5,0.14948499]
["bitfinex","ETHUSD",1772773107335,4.82858522,2071.2,2069.5,0.14948499]
["bitfinex","ETHUSD",1772773108467,0.79305616,2071.1,2069.4,1.20802126]
["bitfinex","ETHUSD",1772773109536,4.82858522,2071.2,2069.4,1.20802126]
["bitfinex","ETHUSD",1772773111256,4.82858522,2071.2,2069.5,0.14948499]
["bitfinex","ETHUSD",1772773111557,0.79305616,2071.1,2069.6,0.958]
["bitfinex","ETHUSD",1772773114778,5.62164138,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1772773117253,5.62164138,2071.2,2069.4,0.958]
["bitfinex","ETHUSD",1772773117254,0.79405616,2070.6,2069.4,0.958]
["bitfinex","ETHUSD",1772773118181,0.001,2070.6,2069.4,0.958]
["bitfinex","ETHUSD",1772773119055,0.001,2070.6,2069.6,0.0011]
["bitfinex","ETHUSD",1772773119278,0.001,2070.4,2069.6,0.0011]
["bitfinex","ETHUSD",1772773127069,0.79405616,2070.4,2069.6,0.0011]
["bitfinex","ETHUSD",1772773128295,1.20755446,2070.3,2069.6,0.0011]
["bitfinex","ETHUSD",1772773130179,0.001,2070.4,2069.6,0.0011]
["bitfinex","ETHUSD",1772773131424,0.001,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772773132721,0.79405616,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772773134604,1.20755446,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772773137123,4.83121784,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772773137420,0.001,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772773144253,0.001,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772773144444,0.001,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772773144957,0.001,2070.6,2069.8,0.0011]
["bitfinex","ETHUSD",1772773145117,1.2071463,2071.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773145934,1.20691319,2071.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772773146545,4.82860052,2071.5,2069.9,0.14948499]
["bitfinex","ETHUSD",1772773146755,4.82860052,2071.5,2069.9,0.21502099]
["bitfinex","ETHUSD",1772773147318,4.82860052,2071.5,2069.9,4.21502099]
["bitfinex","ETHUSD",1772773147915,4.82860052,2071.5,2069.9,8.51686522]
["bitfinex","ETHUSD",1772773148142,4.82860052,2071.5,2069.9,4.21502099]
["bitfinex","ETHUSD",1772773148550,4.82860052,2071.5,2070.1,0.065536]
["bitfinex","ETHUSD",1772773148729,4.82860052,2071.5,2070.2,0.955]
["bitfinex","ETHUSD",1772773151152,4.82860052,2071.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1772773154354,4.82860052,2071.5,2070.1,4.0]
["bitfinex","ETHUSD",1772773154523,4.82860052,2071.5,2070.1,1.20766086]
["bitfinex","ETHUSD",1772773156543,0.001,2071.3,2070.0,4.8317845]
["bitfinex","ETHUSD",1772773156852,0.001,2071.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772773157032,0.001,2071.3,2070.1,0.953]
["bitfinex","ETHUSD",1772773157233,0.001,2071.3,2070.1,0.957512]
["bitfinex","ETHUSD",1772773157848,0.001,2071.3,2070.1,0.004512]
["bitfinex","ETHUSD",1772773158759,1.20797146,2071.3,2070.1,0.004512]
["bitfinex","ETHUSD",1772773161571,0.001,2071.3,2070.1,0.004512]
["bitfinex","ETHUSD",1772773167983,0.001,2071.3,2070.3,0.0011]
["bitfinex","ETHUSD",1772773168172,0.001,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772773176173,0.001,2071.1,2070.1,1e-08]
["bitfinex","ETHUSD",1772773177975,6.361,2071.1,2070.1,1e-08]
["bitfinex","ETHUSD",1772773178183,1.97876455,2071.0,2070.1,1e-08]
["bitfinex","ETHUSD",1772773178388,6.36,2070.9,2070.1,1e-08]
["bitfinex","ETHUSD",1772773178587,1.20726289,2070.8,2070.1,1e-08]
["bitfinex","ETHUSD",1772773179598,1.20726289,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1772773187649,1.20823342,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1772773190667,0.001,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1772773191854,0.001,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772773196566,0.001,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1772773198094,0.001,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772773203589,0.001,2070.9,2070.3,1.20865446]
["bitfinex","ETHUSD",1772773204850,0.001,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1772773214809,0.001,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1772773215095,0.001,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772773215294,0.001,2071.1,2070.5,0.9351]
["bitfinex","ETHUSD",1772773215984,0.001,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772773218484,0.001,2071.1,2070.5,1.20853781]
["bitfinex","ETHUSD",1772773220493,0.001,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772773222591,0.001,2071.1,2070.3,0.9331]
["bitfinex","ETHUSD",1772773223765,0.001,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772773226694,0.001,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772773227099,0.001,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1772773232581,0.001,2070.9,2070.1,1e-08]
["bitfinex","ETHUSD",1772773236642,0.79135342,2070.8,2070.1,1e-08]
["bitfinex","ETHUSD",1772773237748,7.15135342,2070.8,2070.1,1e-08]
["bitfinex","ETHUSD",1772773238443,7.15135342,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1772773238739,1.20832119,2070.7,2070.1,1e-08]
["bitfinex","ETHUSD",1772773250175,1.20832119,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772773250380,1.20832119,2070.7,2070.1,1e-08]
["bitfinex","ETHUSD",1772773250549,1.98002933,2070.6,2070.1,1e-08]
["bitfinex","ETHUSD",1772773250754,1.381,2070.5,2070.1,1e-08]
["bitfinex","ETHUSD",1772773251180,1.20749613,2070.4,2070.1,1e-08]
["bitfinex","ETHUSD",1772773251364,1.20749613,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772773251964,1.98002933,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772773252684,1.98002933,2070.3,2069.6,0.0011]
["bitfinex","ETHUSD",1772773253051,1.98002933,2070.3,2069.4,0.0011]
["bitfinex","ETHUSD",1772773253052,1.98002933,2070.3,2069.3,1e-08]
["bitfinex","ETHUSD",1772773253251,1.20761279,2070.2,2069.3,1e-08]
["bitfinex","ETHUSD",1772773253453,1.382,2070.1,2069.3,1e-08]
["bitfinex","ETHUSD",1772773255783,1.20772946,2070.0,2069.3,1e-08]
["bitfinex","ETHUSD",1772773259622,1.20771823,2070.1,2069.3,1e-08]
["bitfinex","ETHUSD",1772773260586,1.20749613,2070.4,2069.3,1e-08]
["bitfinex","ETHUSD",1772773262193,1.20749613,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772773264989,0.001,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772773266828,0.001,2070.9,2069.5,4.52663285]
["bitfinex","ETHUSD",1772773267115,0.001,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772773269493,0.001,2070.9,2069.7,4.0]
["bitfinex","ETHUSD",1772773270216,0.001,2070.9,2069.8,3.96948499]
["bitfinex","ETHUSD",1772773271316,0.001,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1772773271522,0.001,2070.9,2070.0,0.915]
["bitfinex","ETHUSD",1772773272404,1.001,2071.1,2070.0,0.915]
["bitfinex","ETHUSD",1772773273211,1.001,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1772773274389,0.001,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1772773274390,0.001,2071.3,2070.2,0.21502099]
["bitfinex","ETHUSD",1772773274604,1.20683942,2071.6,2070.2,0.21502099]
["bitfinex","ETHUSD",1772773274806,1.20678061,2071.7,2070.2,0.21502099]
["bitfinex","ETHUSD",1772773275413,1.20662194,2071.9,2070.4,0.065536]
["bitfinex","ETHUSD",1772773275619,1.20662194,2071.9,2070.5,0.915]
["bitfinex","ETHUSD",1772773276912,1.20662194,2071.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1772773277110,1.20662194,2071.9,2070.4,0.916]
["bitfinex","ETHUSD",1772773277511,1.20673842,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1772773278322,1.20673842,2071.7,2070.5,0.916]
["bitfinex","ETHUSD",1772773278323,0.44491168,2071.6,2070.5,0.916]
["bitfinex","ETHUSD",1772773278632,1.20673842,2071.7,2070.5,0.916]
["bitfinex","ETHUSD",1772773278925,0.44497218,2071.6,2070.5,0.916]
["bitfinex","ETHUSD",1772773279129,1.20673842,2071.7,2070.5,0.916]
["bitfinex","ETHUSD",1772773279296,0.44491314,2071.6,2070.5,0.916]
["bitfinex","ETHUSD",1772773279504,1.20673842,2071.7,2070.5,0.916]
["bitfinex","ETHUSD",1772773279705,1.20685493,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772773280332,1.20685493,2071.5,2070.5,0.916]
["bitfinex","ETHUSD",1772773280604,0.44473503,2071.4,2070.0,0.916]
["bitfinex","ETHUSD",1772773280825,9.54371036,2071.5,2070.0,0.916]
["bitfinex","ETHUSD",1772773280826,0.44473503,2071.3,2070.0,0.916]
["bitfinex","ETHUSD",1772773281021,0.44473503,2071.2,2070.0,0.916]
["bitfinex","ETHUSD",1772773281339,9.54371036,2071.5,2070.0,0.916]
["bitfinex","ETHUSD",1772773281537,0.4450666,2071.4,2070.0,0.916]
["bitfinex","ETHUSD",1772773281742,1.20702974,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1772773282031,1.20702974,2071.2,2070.0,1.20769592]
["bitfinex","ETHUSD",1772773282032,0.44502306,2071.1,2070.0,1.20769592]
["bitfinex","ETHUSD",1772773282233,1.20702974,2071.2,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773282234,0.44502306,2071.0,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773282425,1.20702974,2071.2,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773282625,0.44510467,2071.1,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773282826,0.44510467,2071.0,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773283038,1.20702974,2071.2,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773283220,0.4452498,2071.1,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773283421,0.4452498,2071.0,2069.9,2.1237409]
["bitfinex","ETHUSD",1772773283618,1.20726289,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1772773284219,0.44532287,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1772773284515,0.4453662,2070.6,2069.5,2.1250848]
["bitfinex","ETHUSD",1772773284715,1.20726289,2070.8,2069.5,0.9171]
["bitfinex","ETHUSD",1772773284716,0.44532374,2070.5,2069.5,0.9171]
["bitfinex","ETHUSD",1772773284916,0.44532374,2070.4,2069.5,2.12511223]
["bitfinex","ETHUSD",1772773285143,1.20726289,2070.8,2069.5,0.9171]
["bitfinex","ETHUSD",1772773285344,0.44539898,2070.7,2069.5,2.12512119]
["bitfinex","ETHUSD",1772773285640,0.44539898,2070.6,2069.5,2.12512119]
["bitfinex","ETHUSD",1772773285841,1.20749613,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1772773286945,0.44549607,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773287165,0.44549607,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772773287451,1.20749613,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773287452,0.44549607,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772773287640,1.20749613,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773287838,1.20761279,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772773288053,0.4454639,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772773288228,1.20761279,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1772773288428,0.44548347,2070.1,2069.6,0.0011]
["bitfinex","ETHUSD",1772773288628,0.44548347,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1772773288836,1.20761279,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1772773289149,0.44541146,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1772773289342,0.44541146,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772773289543,1.20761279,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1772773289740,1.20772946,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772773289922,1.20772946,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773290122,1.20772946,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772773290922,1.20743781,2070.5,2069.7,0.0011]
["bitfinex","ETHUSD",1772773291234,1.20743781,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1772773291235,0.44545434,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772773291435,0.44545434,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1772773291734,0.44545434,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1772773292050,1.65312546,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773292244,1.20767112,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1772773294761,1.20743781,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1772773294985,1.20743781,2070.5,2069.6,0.0011]
["bitfinex","ETHUSD",1772773294986,0.44527383,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772773295174,0.44527383,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1772773295485,1.20743781,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1772773295689,0.4452762,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772773295984,4.82949627,2070.7,2069.7,0.0011]
["bitfinex","ETHUSD",1772773296188,1.65269506,2070.6,2069.8,0.0011]
["bitfinex","ETHUSD",1772773296395,1.65269506,2070.6,2069.7,0.0011]
["bitfinex","ETHUSD",1772773296396,0.44528347,2070.5,2069.7,0.0011]
["bitfinex","ETHUSD",1772773296595,1.20741159,2070.6,2069.7,0.0011]
["bitfinex","ETHUSD",1772773296805,0.4452455,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1772773296969,4.82905874,2070.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772773297309,0.44525069,2070.7,2069.7,0.0011]
["bitfinex","ETHUSD",1772773297464,0.44525069,2070.6,2069.7,0.0011]
["bitfinex","ETHUSD",1772773297770,0.44525069,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1772773297973,4.82905874,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1772773298171,0.001,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772773301005,0.001,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772773301006,1.23741235,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772773301302,0.4452278,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773301491,0.79218455,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772773301698,0.44516237,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773301899,0.001,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772773302207,5.2758467,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772773302392,1.65283332,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773302707,1.20767112,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773303201,1.20767112,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772773304599,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773304804,0.44538451,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772773305003,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773305308,0.44538433,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772773305498,0.44538433,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772773305693,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773305998,0.44563889,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772773306194,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773306195,0.44563889,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772773306399,0.44563889,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773306600,0.001,2070.3,2069.8,0.0022]
["bitfinex","ETHUSD",1772773306799,1.20767112,2070.1,2069.8,0.0022]
["bitfinex","ETHUSD",1772773306999,0.44592254,2070.0,2069.8,0.0022]
["bitfinex","ETHUSD",1772773307194,1.20767112,2070.1,2069.8,0.0022]
["bitfinex","ETHUSD",1772773307403,0.44650816,2070.0,2069.8,0.0022]
["bitfinex","ETHUSD",1772773307603,1.20767112,2070.1,2069.8,0.0022]
["bitfinex","ETHUSD",1772773307910,0.44650988,2070.0,2069.8,0.0022]
["bitfinex","ETHUSD",1772773308100,1.20767112,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773308304,0.4465272,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772773309523,1.65425666,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773309685,0.4465272,2069.9,2069.8,0.0022]
["bitfinex","ETHUSD",1772773310105,0.4465272,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1772773310515,0.4465272,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772773310824,0.4465272,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772773311021,0.4465272,2069.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772773311593,1.65443172,2069.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772773312404,1.65443172,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772773312606,0.4465272,2069.6,2069.5,0.0022]
["bitfinex","ETHUSD",1772773315885,1.20777087,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772773316089,1.20777087,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1772773318620,1.20777087,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772773318822,1.20777087,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772773320392,0.001,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772773320614,0.001,2070.3,2069.6,0.0011]
["bitfinex","ETHUSD",1772773322325,0.001,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772773322523,0.001,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773323596,0.0009,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772773327727,1.20708802,2071.1,2069.8,0.0011]
["bitfinex","ETHUSD",1772773329418,4.82835208,2071.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772773330810,4.82835208,2071.2,2070.1,0.15089365]
["bitfinex","ETHUSD",1772773331419,4.82835208,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772773331722,1.20702974,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772773333044,2.8563697,2071.1,2069.8,1.20891414]
["bitfinex","ETHUSD",1772773333625,1.2071463,2071.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773334017,1.2071463,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772773334552,1.2081463,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772773336616,0.001,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772773343257,0.001,2071.0,2070.1,0.901]
["bitfinex","ETHUSD",1772773343547,1.001,2071.0,2070.1,0.901]
["bitfinex","ETHUSD",1772773343943,1.001,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1772773344852,2.2081473,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1772773345155,2.2081473,2071.0,2070.3,0.901]
["bitfinex","ETHUSD",1772773345326,1.001,2071.0,2070.3,0.901]
["bitfinex","ETHUSD",1772773346253,0.001,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1772773347253,1.001,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772773347659,1.20798468,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772773348352,0.001,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772773350862,0.001,2071.3,2070.5,0.9]
["bitfinex","ETHUSD",1772773352233,0.001,2071.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772773352433,0.001,2071.3,2070.3,1.20751645]
["bitfinex","ETHUSD",1772773352649,0.001,2071.3,2070.3,2.10751645]
["bitfinex","ETHUSD",1772773352958,2.86506951,2071.3,2070.3,2.10751645]
["bitfinex","ETHUSD",1772773354068,2.86506951,2071.3,2070.2,0.9011]
["bitfinex","ETHUSD",1772773354449,1.20708802,2071.1,2070.2,0.9011]
["bitfinex","ETHUSD",1772773354954,2.86410892,2071.0,2070.2,0.0011]
["bitfinex","ETHUSD",1772773356437,1.20720459,2070.9,2070.2,0.0011]
["bitfinex","ETHUSD",1772773356658,2.86410892,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772773357055,2.86410892,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772773357362,2.86410892,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772773357568,2.86410892,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772773357751,3.49872629,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1772773358060,2.86419324,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772773358566,1.20732119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772773358769,2.86419324,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772773359268,2.86419324,2070.6,2069.5,0.0011]
["bitfinex","ETHUSD",1772773360866,1.20743781,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772773361068,2.86419324,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772773363134,1.20755446,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772773365168,4.83021784,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772773365468,2.85613865,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772773365870,4.82975126,2070.6,2069.5,0.0011]
["bitfinex","ETHUSD",1772773366079,2.85618916,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772773367278,1.20749613,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1772773369778,4.82998454,2070.5,2069.5,0.0011]
["bitfinex","ETHUSD",1772773369951,4.82998454,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772773370454,2.85322008,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773371400,4.82975126,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772773371558,2.85292506,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772773371953,1.20749613,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773376093,4.82975126,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772773376281,2.85301915,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772773378068,1.20749613,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773380865,4.82975126,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772773381164,2.85787044,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772773381493,9.21787044,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1772773381696,2.85787044,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773382002,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773383099,1.20855446,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773383399,2.85787044,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772773383697,1.20855446,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773385066,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773385265,2.87474025,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773385771,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773387696,2.87486421,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773388202,0.001,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772773393607,0.001,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772773393907,0.001,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772773395301,0.001,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772773395504,1.20729625,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1772773397007,4.83001425,2070.9,2070.0,0.0011]
["bitfinex","ETHUSD",1772773397008,0.001,2070.9,2070.0,0.0011]
["bitfinex","ETHUSD",1772773402011,6.36,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1772773402725,1.20732119,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772773403018,1.99910863,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772773403322,1.20732119,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772773403527,1.99910863,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772773404102,1.99910863,2070.7,2069.3,1.20813802]
["bitfinex","ETHUSD",1772773404103,0.79178744,2070.5,2069.3,1.20813802]
["bitfinex","ETHUSD",1772773404297,0.79178744,2070.3,2069.3,1e-08]
["bitfinex","ETHUSD",1772773404504,1.20761279,2070.2,2069.3,1e-08]
["bitfinex","ETHUSD",1772773404807,0.79178744,2069.9,2069.3,1e-08]
["bitfinex","ETHUSD",1772773405009,0.79178744,2069.9,2069.1,0.0011]
["bitfinex","ETHUSD",1772773405209,0.79178744,2069.7,2068.7,0.0011]
["bitfinex","ETHUSD",1772773405402,0.79178744,2069.5,2068.7,0.0011]
["bitfinex","ETHUSD",1772773406732,3.38824109,2069.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772773406901,1.20790452,2069.7,2068.7,0.0011]
["bitfinex","ETHUSD",1772773411208,4.8316181,2069.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772773413638,1.20784616,2069.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772773416552,1.41,2069.7,2068.7,0.0011]
["bitfinex","ETHUSD",1772773417419,1.20796289,2069.6,2068.7,0.0011]
["bitfinex","ETHUSD",1772773418943,1.20796289,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772773419235,1.20896289,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772773419931,1.20316369,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772773422311,0.001,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772773426429,7.5677884,2069.9,2068.9,0.0011]
["bitfinex","ETHUSD",1772773426814,7.5677884,2069.9,2068.9,0.8771]
["bitfinex","ETHUSD",1772773427746,1.20779745,2069.9,2068.9,0.8771]
["bitfinex","ETHUSD",1772773428542,1.20755446,2070.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1772773429454,7.56755446,2070.3,2068.9,1.20946504]
["bitfinex","ETHUSD",1772773431733,0.001,2070.1,2068.9,0.0011]
["bitfinex","ETHUSD",1772773439954,0.001,2070.1,2069.0,0.873]
["bitfinex","ETHUSD",1772773440762,0.001,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1772773442544,0.79319139,2070.1,2069.0,1.20827118]
["bitfinex","ETHUSD",1772773442763,0.001,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772773443537,1.20755446,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1772773446246,1.2073795,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772773446654,1.2073795,2070.6,2069.3,0.873]
["bitfinex","ETHUSD",1772773447161,1.2073795,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1772773455675,1.2073795,2070.6,2069.4,1.20917963]
["bitfinex","ETHUSD",1772773455877,0.001,2070.4,2069.4,1.20917963]
["bitfinex","ETHUSD",1772773458972,1.20835998,2070.7,2069.4,1.20917963]
["bitfinex","ETHUSD",1772773461082,0.001,2070.7,2069.4,1.20917963]
["bitfinex","ETHUSD",1772773461274,0.001,2070.7,2069.5,0.874]
["bitfinex","ETHUSD",1772773463087,0.001,2070.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772773463290,0.001,2070.7,2069.5,0.874]
["bitfinex","ETHUSD",1772773465370,0.001,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1772773466595,0.001,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772773466764,4.82793551,2071.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772773466765,1.20705562,2071.2,2069.7,4.52553285]
["bitfinex","ETHUSD",1772773466968,1.20705562,2071.2,2069.9,4.31051186]
["bitfinex","ETHUSD",1772773467168,1.20705562,2071.2,2070.0,0.875]
["bitfinex","ETHUSD",1772773467483,5.2017386,2071.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1772773467484,1.20691319,2071.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1772773467801,0.001,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1772773468095,11.18765279,2071.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1772773468096,1.20688873,2071.5,2070.2,0.58843498]
["bitfinex","ETHUSD",1772773469504,1.20688873,2071.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1772773469709,1.20688873,2071.5,2070.4,0.58837814]
["bitfinex","ETHUSD",1772773469885,1.20688873,2071.5,2070.5,0.875]
["bitfinex","ETHUSD",1772773470086,1.20688873,2071.5,2070.5,1.46334972]
["bitfinex","ETHUSD",1772773470813,5.20195585,2071.6,2070.5,1.46334972]
["bitfinex","ETHUSD",1772773470814,0.37453611,2071.6,2070.5,1.46334972]
["bitfinex","ETHUSD",1772773471103,1.58133886,2071.6,2070.5,1.46334972]
["bitfinex","ETHUSD",1772773471405,1.58133886,2071.6,2070.6,0.875]
["bitfinex","ETHUSD",1772773471581,1.20680275,2071.6,2070.6,0.875]
["bitfinex","ETHUSD",1772773472282,1.20662194,2071.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1772773473775,1.20662194,2071.9,2070.8,0.875]
["bitfinex","ETHUSD",1772773474098,1.20662194,2071.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1772773474300,1.20662194,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1772773476798,0.92960487,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1772773476799,2.1362106,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1772773477314,0.92960487,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1772773477497,0.92960487,2072.0,2071.0,0.55110325]
["bitfinex","ETHUSD",1772773478490,0.92960487,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772773478907,1.20637521,2072.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1772773479620,1.37194059,2072.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1772773479931,1.37194059,2072.5,2071.2,0.52784305]
["bitfinex","ETHUSD",1772773480310,0.001,2071.7,2071.3,0.876]
["bitfinex","ETHUSD",1772773480536,1.37194059,2072.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1772773480838,1.37194059,2072.5,2071.5,0.52768698]
["bitfinex","ETHUSD",1772773481702,1.3719148,2072.5,2071.5,0.52768698]
["bitfinex","ETHUSD",1772773482730,1.3719148,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1772773483637,1.3719148,2072.5,2071.6,0.877]
["bitfinex","ETHUSD",1772773483826,1.3719148,2072.5,2071.5,0.52768698]
["bitfinex","ETHUSD",1772773489809,1.97735341,2072.3,2071.5,0.52768698]
["bitfinex","ETHUSD",1772773491730,1.20644725,2072.2,2071.5,0.52768698]
["bitfinex","ETHUSD",1772773492235,1.20644725,2072.2,2070.9,1.20718079]
["bitfinex","ETHUSD",1772773492812,1.20644725,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1772773493013,1.20644725,2072.2,2070.9,1.20718079]
["bitfinex","ETHUSD",1772773493221,0.001,2072.1,2070.9,1.20718079]
["bitfinex","ETHUSD",1772773493410,0.001,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1772773497383,0.001,2072.1,2071.2,0.0011]
["bitfinex","ETHUSD",1772773497384,3.37335341,2072.1,2071.2,0.0011]
["bitfinex","ETHUSD",1772773497917,0.065536,2072.0,2071.2,0.0011]
["bitfinex","ETHUSD",1772773498331,1.20673842,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1772773498849,1.20673842,2071.7,2070.7,0.0011]
["bitfinex","ETHUSD",1772773503050,4.8269537,2071.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772773503756,1.97735341,2071.7,2070.7,0.0011]
["bitfinex","ETHUSD",1772773503954,1.97735341,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1772773504132,1.97735341,2071.4,2069.9,1.20775401]
["bitfinex","ETHUSD",1772773504451,3.37535341,2071.4,2070.0,4.0]
["bitfinex","ETHUSD",1772773504899,3.37535341,2071.4,2069.9,1.20775401]
["bitfinex","ETHUSD",1772773505030,3.37535341,2071.4,2069.6,0.0011]
["bitfinex","ETHUSD",1772773505235,1.97735341,2071.1,2069.6,1.20903999]
["bitfinex","ETHUSD",1772773505659,8.33735341,2071.1,2069.6,0.0011]
["bitfinex","ETHUSD",1772773505832,8.33735341,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1772773506159,0.065536,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1772773506359,0.42374533,2071.0,2070.4,0.0011]
["bitfinex","ETHUSD",1772773507658,1.20720459,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1772773507832,1.394,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1772773508447,1.394,2070.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772773508970,3.37135341,2070.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772773509671,1.20732119,2070.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772773511647,4.82928478,2070.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772773512417,4.82928478,2070.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772773514848,6.36,2070.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772773515077,11.18928478,2070.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772773516574,1.20720459,2070.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772773517980,1.20720459,2070.9,2069.8,0.0011]
["bitfinex","ETHUSD",1772773518772,1.56538693,2071.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773521416,0.35820933,2071.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773522292,0.35820933,2071.0,2069.8,0.15058499]
["bitfinex","ETHUSD",1772773522796,0.35820933,2071.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772773523099,1.56536324,2071.0,2069.9,0.854]
["bitfinex","ETHUSD",1772773524606,1.56536324,2071.0,2069.8,1.20894616]
["bitfinex","ETHUSD",1772773524990,1.56536324,2071.0,2069.8,0.8561]
["bitfinex","ETHUSD",1772773527312,1.56536324,2071.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1772773530203,1.56536324,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772773530583,0.001,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1772773535691,6.361,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1772773537688,1.20732119,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772773538503,7.56732119,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1772773539020,7.56732119,2070.7,2069.8,0.0011]
["bitfinex","ETHUSD",1772773542187,7.56732119,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772773542722,0.001,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772773551522,0.001,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772773556740,0.001,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772773562540,0.001,2070.8,2070.2,0.0011]
["bitfinex","ETHUSD",1772773568648,0.001,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1772773569032,0.001,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1772773571355,0.001,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772773571558,0.001,2070.6,2069.7,0.0011]
["bitfinex","ETHUSD",1772773572528,0.001,2070.6,2069.8,1.21224595]
["bitfinex","ETHUSD",1772773573356,0.001,2070.6,2069.8,0.0044]
["bitfinex","ETHUSD",1772773577557,0.001,2070.6,2069.9,0.0033]
["bitfinex","ETHUSD",1772773578649,0.001,2070.6,2070.0,0.0033]
["bitfinex","ETHUSD",1772773578835,0.001,2070.6,2069.9,0.0033]
["bitfinex","ETHUSD",1772773579527,0.001,2070.6,2070.0,0.0022]
["bitfinex","ETHUSD",1772773579731,0.001,2070.6,2069.9,0.0033]
["bitfinex","ETHUSD",1772773581031,0.001,2070.6,2069.8,0.8531]
["bitfinex","ETHUSD",1772773581032,0.001,2070.6,2070.0,0.0033]
["bitfinex","ETHUSD",1772773581262,0.001,2070.6,2069.9,0.0033]
["bitfinex","ETHUSD",1772773582043,0.001,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1772773583359,0.001,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772773583656,0.001,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1772773583867,0.001,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1772773584937,0.001,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773585146,0.001,2070.4,2069.9,0.0044]
["bitfinex","ETHUSD",1772773586136,0.001,2070.4,2069.8,1e-08]
["bitfinex","ETHUSD",1772773587237,1.20849613,2070.4,2069.8,1e-08]
["bitfinex","ETHUSD",1772773595568,1.20849613,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772773603654,0.001,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772773605351,4.83054495,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772773605352,0.001,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772773607289,0.001,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772773607782,0.001,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772773616996,1.001,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772773619179,1.20743781,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772773619782,1.20743781,2070.5,2069.8,1e-08]
["bitfinex","ETHUSD",1772773620002,1.99917981,2070.5,2069.8,1e-08]
["bitfinex","ETHUSD",1772773620168,0.001,2070.4,2069.8,1e-08]
["bitfinex","ETHUSD",1772773621403,0.001,2070.4,2069.8,0.00110001]
["bitfinex","ETHUSD",1772773621598,0.001,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773622519,0.001,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772773622677,0.001,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773625399,0.001,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772773625570,0.001,2070.4,2069.8,1e-08]
["bitfinex","ETHUSD",1772773630303,0.001,2070.4,2069.8,0.00110001]
["bitfinex","ETHUSD",1772773630507,0.001,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1772773631415,0.001,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772773631794,0.001,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772773637632,1.98082078,2070.1,2068.7,0.0011]
["bitfinex","ETHUSD",1772773637848,1.98082078,2069.7,2068.7,0.0011]
["bitfinex","ETHUSD",1772773638124,1.98082078,2069.4,2067.9,1.21005273]
["bitfinex","ETHUSD",1772773639109,1.412,2069.6,2067.9,1.21005273]
["bitfinex","ETHUSD",1772773639526,1.20802126,2069.5,2067.9,1.21005273]
["bitfinex","ETHUSD",1772773640051,1.20802126,2069.5,2067.9,2.04205273]
["bitfinex","ETHUSD",1772773641122,2.07197498,2069.4,2067.9,2.04205273]
["bitfinex","ETHUSD",1772773641824,1.20813801,2069.3,2067.9,2.04205273]
["bitfinex","ETHUSD",1772773642224,3.28009945,2069.4,2068.0,0.065536]
["bitfinex","ETHUSD",1772773643308,3.28009945,2069.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772773644137,3.28009945,2069.4,2068.1,1.20993903]
["bitfinex","ETHUSD",1772773645029,3.28009945,2069.4,2068.2,0.832]
["bitfinex","ETHUSD",1772773646026,3.28009945,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772773646199,3.2800617,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772773647898,2.07197498,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772773650032,2.07197498,2069.4,2068.3,5.02872213]
["bitfinex","ETHUSD",1772773651738,1.20778781,2069.9,2068.3,5.02872213]
["bitfinex","ETHUSD",1772773652043,4.83194057,2070.0,2068.3,5.02872213]
["bitfinex","ETHUSD",1772773652044,1.20876701,2070.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772773652214,0.001,2070.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772773655135,0.001,2070.0,2068.6,0.832]
["bitfinex","ETHUSD",1772773659130,0.001,2070.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1772773662036,0.001,2070.0,2068.8,0.832]
["bitfinex","ETHUSD",1772773664348,1.20872946,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1772773664842,0.79238997,2069.9,2068.5,4.83441121]
["bitfinex","ETHUSD",1772773665147,0.79238997,2069.9,2068.4,1.20970526]
["bitfinex","ETHUSD",1772773665148,7.15238997,2069.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772773665324,0.79238997,2069.5,2068.4,1.20976106]
["bitfinex","ETHUSD",1772773665530,13.49150973,2069.9,2068.4,1.20976106]
["bitfinex","ETHUSD",1772773665531,0.79238997,2069.7,2068.4,1.20976106]
["bitfinex","ETHUSD",1772773665730,7.15238997,2069.9,2068.4,1.20976106]
["bitfinex","ETHUSD",1772773666620,1.20784616,2069.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772773667016,1.20884616,2069.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772773669256,1.20884616,2069.8,2068.5,0.8331]
["bitfinex","ETHUSD",1772773669946,0.79238997,2069.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772773671836,0.79238997,2069.5,2068.5,0.0011]
["bitfinex","ETHUSD",1772773674054,1.20807963,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1772773676933,0.79238997,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1772773677341,1.20807963,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1772773677956,0.79238997,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1772773678327,0.79238997,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1772773678533,0.79238997,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772773678778,7.13150973,2069.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772773678779,0.79238997,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772773679064,0.79238997,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772773679065,0.79238997,2068.3,2067.7,0.0011]
["bitfinex","ETHUSD",1772773679431,0.79238997,2068.1,2066.9,2.0385088]
["bitfinex","ETHUSD",1772773679933,0.79238997,2068.1,2066.9,1.2095088]
["bitfinex","ETHUSD",1772773680937,1.20889748,2068.0,2066.9,1.2095088]
["bitfinex","ETHUSD",1772773681758,0.79238997,2067.9,2066.8,0.829]
["bitfinex","ETHUSD",1772773681962,0.79238997,2067.9,2066.8,2.03859568]
["bitfinex","ETHUSD",1772773682140,1.20889748,2068.0,2066.8,2.03859568]
["bitfinex","ETHUSD",1772773682549,1.20872213,2068.3,2066.8,2.03859568]
["bitfinex","ETHUSD",1772773682880,1.98438868,2069.2,2066.8,2.03859568]
["bitfinex","ETHUSD",1772773683170,1.393,2069.2,2066.9,0.065536]
["bitfinex","ETHUSD",1772773683342,1.393,2069.2,2067.0,0.829]
["bitfinex","ETHUSD",1772773683673,3.37738868,2069.2,2067.0,0.829]
["bitfinex","ETHUSD",1772773684084,3.37738868,2069.2,2066.9,0.065536]
["bitfinex","ETHUSD",1772773684370,3.37738868,2069.2,2067.1,0.83]
["bitfinex","ETHUSD",1772773684557,1.98438868,2068.6,2067.2,0.83]
["bitfinex","ETHUSD",1772773684938,1.20860526,2068.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1772773685274,1.20860526,2068.5,2067.4,0.83]
["bitfinex","ETHUSD",1772773687049,1.98438868,2068.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772773687436,1.98438868,2068.3,2066.7,0.831]
["bitfinex","ETHUSD",1772773687640,1.98438868,2068.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772773687866,1.98438868,2068.3,2066.8,0.831]
["bitfinex","ETHUSD",1772773688535,0.065536,2068.4,2066.8,0.831]
["bitfinex","ETHUSD",1772773688963,0.065536,2068.4,2066.9,0.832]
["bitfinex","ETHUSD",1772773689166,1.20872213,2068.3,2066.9,2.04152041]
["bitfinex","ETHUSD",1772773689565,6.36,2068.2,2066.9,2.04152041]
["bitfinex","ETHUSD",1772773690966,6.36,2068.2,2066.9,2.04153561]
["bitfinex","ETHUSD",1772773691141,1.20883903,2068.1,2066.9,2.04153561]
["bitfinex","ETHUSD",1772773691650,1.20883903,2068.1,2066.9,0.832]
["bitfinex","ETHUSD",1772773691862,1.20883903,2068.1,2066.9,2.04152395]
["bitfinex","ETHUSD",1772773692179,1.20883903,2068.1,2066.9,0.782]
["bitfinex","ETHUSD",1772773692381,1.20883903,2068.1,2066.9,1.99150347]
["bitfinex","ETHUSD",1772773694886,1.20883903,2068.1,2067.0,0.833]
["bitfinex","ETHUSD",1772773695253,1.20883903,2068.1,2067.0,2.0424473]
["bitfinex","ETHUSD",1772773695953,1.20883903,2068.1,2067.0,0.833]
["bitfinex","ETHUSD",1772773696654,1.20883903,2068.1,2066.9,0.834]
["bitfinex","ETHUSD",1772773697782,1.20883903,2068.1,2066.9,2.04353626]
["bitfinex","ETHUSD",1772773699276,1.20883903,2068.1,2067.0,0.834]
["bitfinex","ETHUSD",1772773701955,4.83635612,2068.2,2067.0,2.04344728]
["bitfinex","ETHUSD",1772773703454,4.83635612,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772773703892,0.001,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1772773705099,1.9859554,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1772773705295,0.001,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1772773714301,4.83558994,2068.1,2067.9,3.999]
["bitfinex","ETHUSD",1772773714617,4.83558994,2068.1,2067.9,2.70464114]
["bitfinex","ETHUSD",1772773714988,1.20883903,2068.1,2067.9,2.70464114]
["bitfinex","ETHUSD",1772773715227,1.20883903,2068.1,2067.1,0.0011]
["bitfinex","ETHUSD",1772773715693,0.001,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1772773724827,0.065536,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772773725024,8.3449554,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772773726397,6.36,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772773726599,1.20918984,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772773726913,7.56918984,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772773727797,7.56918984,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772773731615,7.56918984,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772773734039,7.56918984,2067.5,2065.7,1.61587622]
["bitfinex","ETHUSD",1772773734040,1.9849554,2067.1,2065.7,1.61587622]
["bitfinex","ETHUSD",1772773734245,1.9849554,2067.1,2065.7,1.6159052]
["bitfinex","ETHUSD",1772773735106,1.9849554,2067.1,2065.7,2.4379052]
["bitfinex","ETHUSD",1772773736339,1.20948234,2067.0,2065.7,2.4379052]
["bitfinex","ETHUSD",1772773736545,1.20948234,2067.0,2065.7,1.6159052]
["bitfinex","ETHUSD",1772773736846,1.20948234,2067.0,2065.7,2.43791207]
["bitfinex","ETHUSD",1772773738423,4.83792936,2067.1,2065.8,0.822]
["bitfinex","ETHUSD",1772773738929,4.83792936,2067.1,2065.7,2.43791207]
["bitfinex","ETHUSD",1772773740327,4.83792936,2067.1,2065.7,2.43891207]
["bitfinex","ETHUSD",1772773740636,4.83792936,2067.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772773740837,6.82288476,2067.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772773744145,4.83792936,2067.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772773745019,4.83769532,2067.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772773746844,4.83769532,2067.3,2066.0,0.822]
["bitfinex","ETHUSD",1772773747152,4.83769532,2067.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772773747360,4.83769532,2067.3,2065.9,0.8231]
["bitfinex","ETHUSD",1772773747513,11.19769532,2067.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772773748617,1.9849554,2067.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772773749658,6.36,2067.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772773750716,1.20954085,2066.9,2065.9,0.0011]
["bitfinex","ETHUSD",1772773752682,4.83816343,2067.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772773753767,4.83769532,2067.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772773753768,4.83769532,2067.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772773753927,0.001,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772773759088,0.001,2067.0,2066.1,0.8201]
["bitfinex","ETHUSD",1772773759992,0.001,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1772773760257,0.001,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772773760405,0.001,2067.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772773760566,0.001,2067.4,2066.1,0.8191]
["bitfinex","ETHUSD",1772773760768,0.001,2067.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772773760969,0.001,2067.4,2066.1,1.21110534]
["bitfinex","ETHUSD",1772773761770,0.001,2067.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772773763065,0.001,2067.4,2066.1,0.15058499]
["bitfinex","ETHUSD",1772773763894,0.001,2067.4,2066.2,5.20995063]
["bitfinex","ETHUSD",1772773764065,0.001,2067.4,2066.3,0.817]
["bitfinex","ETHUSD",1772773764267,0.001,2067.4,2066.4,0.817]
["bitfinex","ETHUSD",1772773764493,0.001,2067.4,2066.5,0.817]
["bitfinex","ETHUSD",1772773765693,0.001,2067.2,2066.5,0.817]
["bitfinex","ETHUSD",1772773765869,0.001,2067.4,2066.5,0.817]
["bitfinex","ETHUSD",1772773766199,0.001,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1772773767196,0.001,2067.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1772773767602,0.001,2067.9,2066.7,4.0]
["bitfinex","ETHUSD",1772773768285,0.001,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1772773769685,0.001,2067.9,2066.9,0.817]
["bitfinex","ETHUSD",1772773770211,0.001,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1772773770974,0.001,2067.9,2067.1,0.817]
["bitfinex","ETHUSD",1772773771388,0.001,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1772773771596,0.001,2067.9,2067.1,0.818]
["bitfinex","ETHUSD",1772773772298,0.001,2067.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772773772497,0.001,2067.9,2066.4,6.02783352]
["bitfinex","ETHUSD",1772773773120,0.001,2067.9,2066.5,0.818]
["bitfinex","ETHUSD",1772773775279,1.20995594,2067.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1772773775793,1.20995594,2067.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772773776300,1.98539389,2067.7,2066.3,1.21098591]
["bitfinex","ETHUSD",1772773776504,1.20995594,2067.9,2066.3,1.21098591]
["bitfinex","ETHUSD",1772773777274,1.20995594,2067.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772773777908,1.20995594,2067.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772773778106,0.001,2067.7,2066.8,0.0011]
["bitfinex","ETHUSD",1772773783912,0.001,2067.7,2066.8,0.8171]
["bitfinex","ETHUSD",1772773784093,0.001,2067.9,2066.8,0.8171]
["bitfinex","ETHUSD",1772773785830,0.001,2067.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772773786009,0.001,2067.9,2066.9,0.816]
["bitfinex","ETHUSD",1772773789137,0.001,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1772773789827,0.001,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1772773790227,0.001,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772773791336,0.001,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1772773791538,0.001,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772773791707,1.20854684,2068.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772773792935,1.20854684,2068.6,2067.1,4.0011]
["bitfinex","ETHUSD",1772773793310,4.83418737,2068.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772773793810,4.83418737,2068.9,2067.3,0.814]
["bitfinex","ETHUSD",1772773795426,4.83418737,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772773797018,6.13518737,2068.9,2067.1,1.21051495]
["bitfinex","ETHUSD",1772773797217,0.065536,2068.8,2067.1,1.21051495]
["bitfinex","ETHUSD",1772773797528,0.065536,2068.8,2067.1,0.0011]
["bitfinex","ETHUSD",1772773797529,1.20848842,2068.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772773798134,2.6792714,2068.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772773798635,2.6792714,2068.6,2067.2,0.813]
["bitfinex","ETHUSD",1772773799320,1.20860526,2068.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772773799619,1.20860526,2068.5,2067.3,0.813]
["bitfinex","ETHUSD",1772773801846,4.83418737,2068.9,2067.3,0.812]
["bitfinex","ETHUSD",1772773802023,2.67880933,2068.8,2067.3,0.812]
["bitfinex","ETHUSD",1772773802223,0.001,2068.4,2067.3,0.812]
["bitfinex","ETHUSD",1772773804051,0.001,2068.4,2067.4,0.812]
["bitfinex","ETHUSD",1772773805448,1.20848842,2068.7,2067.4,0.812]
["bitfinex","ETHUSD",1772773805657,1.20848842,2068.7,2067.1,0.066636]
["bitfinex","ETHUSD",1772773805834,1.20848842,2068.7,2067.5,0.811]
["bitfinex","ETHUSD",1772773806236,1.27367401,2069.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773806435,2.68109097,2069.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773808254,1.20825479,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773808453,2.68109097,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773808964,1.20825479,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773810762,4.83301918,2069.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773810959,2.68330129,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773813776,1.20831319,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773813937,0.001,2068.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1772773815573,0.001,2068.9,2067.7,0.21502099]
["bitfinex","ETHUSD",1772773815925,0.001,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772773816941,0.001,2068.9,2067.8,5.20901441]
["bitfinex","ETHUSD",1772773817868,2.68672049,2069.6,2067.8,5.20901441]
["bitfinex","ETHUSD",1772773818037,1.20802126,2069.5,2067.8,5.20901441]
["bitfinex","ETHUSD",1772773818235,2.68672049,2069.4,2067.8,5.20901441]
["bitfinex","ETHUSD",1772773818428,1.20802126,2069.5,2067.8,5.20901441]
["bitfinex","ETHUSD",1772773818429,1.20802126,2069.5,2067.9,0.065536]
["bitfinex","ETHUSD",1772773819830,1.20802126,2069.5,2067.9,4.065536]
["bitfinex","ETHUSD",1772773820256,4.83208504,2069.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773820478,2.68541387,2069.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773822153,1.20807963,2069.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773822555,4.83269513,2069.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773822556,0.001,2069.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1772773822786,0.001,2069.7,2068.2,0.14948499]
["bitfinex","ETHUSD",1772773822958,0.001,2069.7,2068.4,0.065536]
["bitfinex","ETHUSD",1772773823487,1.20891443,2069.7,2068.4,0.065536]
["bitfinex","ETHUSD",1772773824368,0.001,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1772773824815,0.001,2069.7,2068.5,5.20860526]
["bitfinex","ETHUSD",1772773826468,0.001,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1772773827492,0.001,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1772773827997,0.001,2069.5,2068.5,5.20860526]
["bitfinex","ETHUSD",1772773830300,0.001,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1772773830698,0.001,2069.5,2068.6,0.81]
["bitfinex","ETHUSD",1772773831401,0.001,2069.5,2068.7,0.81]
["bitfinex","ETHUSD",1772773832779,0.001,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772773838229,0.001,2069.5,2068.7,5.64372003]
["bitfinex","ETHUSD",1772773838230,0.001,2069.5,2068.9,0.811]
["bitfinex","ETHUSD",1772773839803,0.001,2069.7,2068.9,0.811]
["bitfinex","ETHUSD",1772773840232,0.001,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1772773840435,0.001,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1772773840728,0.001,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1772773844016,0.001,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1772773844221,0.001,2070.0,2069.0,1.47319093]
["bitfinex","ETHUSD",1772773844419,0.001,2070.0,2069.1,0.48333541]
["bitfinex","ETHUSD",1772773845349,0.001,2070.0,2069.1,1.69154704]
["bitfinex","ETHUSD",1772773845538,0.001,2070.0,2069.2,0.813]
["bitfinex","ETHUSD",1772773846548,0.001,2070.0,2069.1,1.69154704]
["bitfinex","ETHUSD",1772773846730,0.001,2070.0,2069.2,0.814]
["bitfinex","ETHUSD",1772773847749,2.68674251,2070.0,2069.2,0.814]
["bitfinex","ETHUSD",1772773849561,1.20778781,2069.9,2069.2,0.814]
["bitfinex","ETHUSD",1772773850391,2.68967475,2069.8,2069.2,0.814]
["bitfinex","ETHUSD",1772773851734,1.20790452,2069.7,2069.2,0.814]
["bitfinex","ETHUSD",1772773852325,1.20790452,2069.7,2069.1,0.48333541]
["bitfinex","ETHUSD",1772773853234,2.69141628,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772773853552,2.69141628,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1772773853730,1.20802126,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1772773853934,2.6909807,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772773854190,2.6909807,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1772773854351,2.6909807,2069.2,2068.6,0.0011]
["bitfinex","ETHUSD",1772773854554,2.6909807,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1772773854555,2.6909807,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772773854751,2.6909807,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1772773854970,2.6909807,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772773855172,2.6909807,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772773855386,2.68399035,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1772773855579,1.357,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1772773855783,1.20825479,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772773856087,2.68400161,2069.0,2068.1,0.0022]
["bitfinex","ETHUSD",1772773856379,2.68400161,2069.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772773857080,2.68400161,2069.0,2067.9,0.0022]
["bitfinex","ETHUSD",1772773857971,1.20837159,2068.9,2067.9,0.0022]
["bitfinex","ETHUSD",1772773858159,2.68400161,2068.8,2067.9,0.0022]
["bitfinex","ETHUSD",1772773858360,2.68400161,2068.7,2067.9,0.0022]
["bitfinex","ETHUSD",1772773858558,1.20837159,2068.9,2068.0,0.0022]
["bitfinex","ETHUSD",1772773858753,2.67624774,2068.8,2067.9,0.0022]
["bitfinex","ETHUSD",1772773860411,1.20848842,2068.7,2068.0,0.0022]
["bitfinex","ETHUSD",1772773860591,2.67624774,2068.6,2067.9,0.0022]
["bitfinex","ETHUSD",1772773861352,1.20848842,2068.7,2067.9,0.0022]
["bitfinex","ETHUSD",1772773861591,1.20848842,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772773861592,1.20848842,2068.7,2068.0,0.0022]
["bitfinex","ETHUSD",1772773861801,1.20848842,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772773861802,1.20848842,2068.7,2067.9,0.0022]
["bitfinex","ETHUSD",1772773862373,4.83395369,2068.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772773862374,4.83395369,2068.9,2068.0,0.0022]
["bitfinex","ETHUSD",1772773862673,4.83395369,2068.9,2067.9,0.0022]
["bitfinex","ETHUSD",1772773863218,4.83395369,2068.9,2068.0,0.0022]
["bitfinex","ETHUSD",1772773863373,4.83395369,2068.9,2067.9,0.0022]
["bitfinex","ETHUSD",1772773864706,4.83395369,2068.9,2068.0,0.0022]
["bitfinex","ETHUSD",1772773864915,4.83395369,2068.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772773865614,4.83395369,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1772773866198,4.83395369,2068.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772773866199,1.98080226,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1772773866399,3.33780226,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1772773866573,2.66302385,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1772773866782,1.20878058,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1772773866978,1.98080226,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772773867485,1.98080226,2068.1,2067.3,1e-08]
["bitfinex","ETHUSD",1772773868903,1.20889748,2068.0,2067.4,0.0022]
["bitfinex","ETHUSD",1772773869482,1.20889748,2068.0,2067.3,1e-08]
["bitfinex","ETHUSD",1772773869483,1.20889748,2068.0,2067.5,0.0022]
["bitfinex","ETHUSD",1772773869682,1.20889748,2068.0,2067.4,0.0022]
["bitfinex","ETHUSD",1772773870388,1.20889748,2068.0,2067.5,0.0022]
["bitfinex","ETHUSD",1772773870705,6.19358994,2068.4,2067.4,0.0022]
["bitfinex","ETHUSD",1772773870706,1.20872213,2068.3,2067.4,0.0022]
["bitfinex","ETHUSD",1772773870875,0.065536,2068.2,2067.4,0.0022]
["bitfinex","ETHUSD",1772773871778,0.065536,2068.2,2067.5,0.0022]
["bitfinex","ETHUSD",1772773871983,0.065536,2068.2,2067.3,1e-08]
["bitfinex","ETHUSD",1772773872178,0.065536,2068.2,2067.4,0.0022]
["bitfinex","ETHUSD",1772773872385,1.98080226,2068.1,2067.4,0.0022]
["bitfinex","ETHUSD",1772773873207,1.20889748,2068.0,2067.4,0.0022]
["bitfinex","ETHUSD",1772773873411,7.56889748,2068.0,2067.3,1e-08]
["bitfinex","ETHUSD",1772773873595,7.56889748,2068.0,2067.4,0.0022]
["bitfinex","ETHUSD",1772773873780,1.359,2067.9,2067.3,1e-08]
["bitfinex","ETHUSD",1772773873982,1.359,2067.9,2067.3,0.00220001]
["bitfinex","ETHUSD",1772773873983,7.719,2067.9,2067.3,0.00220001]
["bitfinex","ETHUSD",1772773874181,7.719,2067.9,2066.9,1e-08]
["bitfinex","ETHUSD",1772773875713,1.20901441,2067.8,2066.9,1e-08]
["bitfinex","ETHUSD",1772773876120,3.18981667,2067.8,2066.5,1e-08]
["bitfinex","ETHUSD",1772773876410,6.36,2067.7,2066.5,1e-08]
["bitfinex","ETHUSD",1772773877915,1.20913136,2067.6,2066.7,0.0011]
["bitfinex","ETHUSD",1772773878123,1.98080226,2067.5,2066.7,0.0011]
["bitfinex","ETHUSD",1772773878318,1.361,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772773880204,1.20930682,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772773882415,4.8372273,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772773884287,2.84319163,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772773886723,1.20936532,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772773889708,4.8374613,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772773890495,4.8374613,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772773890699,2.84906776,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772773891625,1.20936532,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772773892097,2.85006058,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772773892709,1.368,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772773893923,1.20954085,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772773895478,1.20954085,2066.9,2066.5,0.00110001]
["bitfinex","ETHUSD",1772773896234,7.56954085,2066.9,2066.5,0.00110001]
["bitfinex","ETHUSD",1772773900731,1.20954085,2066.9,2066.5,0.00110001]
["bitfinex","ETHUSD",1772773902957,4.83816343,2067.0,2066.5,0.00110001]
["bitfinex","ETHUSD",1772773902958,1.20936532,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772773903127,0.001,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772773903717,0.32589999,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772773903916,1.20933962,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772773906241,1.376,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772773908729,1.20942383,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772773909644,1.20942383,2067.1,2066.5,0.00110001]
["bitfinex","ETHUSD",1772773911146,1.20942383,2067.1,2066.0,1e-08]
["bitfinex","ETHUSD",1772773914954,1.20942383,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772773915163,0.001,2067.0,2066.0,1e-08]
["bitfinex","ETHUSD",1772773915656,0.001,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772773920468,1.21048234,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772773920662,1.21048234,2067.0,2066.2,0.0011]
["bitfinex","ETHUSD",1772773921751,1.98610037,2066.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772773922265,1.20959938,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772773925568,1.384,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772773927363,1.20971644,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772773927752,1.20971644,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772773930482,1.20971644,2066.6,2066.0,1e-08]
["bitfinex","ETHUSD",1772773933579,3.19581681,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772773934680,1.388,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772773935463,1.20983352,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772773936580,1.20981793,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772773940059,1.20981793,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772773941606,1.20989207,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772773948290,1.20989207,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772773949097,2.60687794,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772773949270,1.20977498,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772773950169,5.83909992,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772773950170,1.0,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772773951700,2.20976532,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772773952000,1.0,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772773952303,0.001,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772773955279,4.83964575,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772773955280,0.001,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772773955480,1.21068032,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772773957100,0.001,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772773962213,0.001,2067.0,2066.0,0.0011]
["bitfinex","ETHUSD",1772773962380,0.32589999,2067.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772773962381,0.32589999,2067.4,2066.0,0.15058499]
["bitfinex","ETHUSD",1772773962585,0.001,2067.5,2066.2,4.47707489]
["bitfinex","ETHUSD",1772773962910,0.001,2067.5,2066.3,5.1761259]
["bitfinex","ETHUSD",1772773963302,0.001,2067.5,2066.3,0.848536]
["bitfinex","ETHUSD",1772773963614,0.001,2067.5,2066.4,0.14948499]
["bitfinex","ETHUSD",1772773963810,0.001,2066.5,2066.4,4.14948499]
["bitfinex","ETHUSD",1772773964016,0.001,2067.5,2066.5,0.065536]
["bitfinex","ETHUSD",1772773964313,0.001,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1772773964719,1.0,2067.9,2066.7,0.065536]
["bitfinex","ETHUSD",1772773965894,1.0,2067.9,2066.7,4.065536]
["bitfinex","ETHUSD",1772773966215,1.0,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1772773966802,1.0,2067.9,2066.9,0.783]
["bitfinex","ETHUSD",1772773967735,1.0,2067.9,2067.0,0.783]
["bitfinex","ETHUSD",1772773968814,1.0,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1772773969015,0.001,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772773969016,1.20875153,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1772773971338,0.001,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772773975013,0.001,2068.5,2067.2,0.782]
["bitfinex","ETHUSD",1772773975831,0.001,2068.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1772773975832,0.001,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1772773976146,0.001,2068.3,2067.2,5.61941973]
["bitfinex","ETHUSD",1772773976147,0.001,2068.3,2067.2,1.99133022]
["bitfinex","ETHUSD",1772773976319,0.001,2068.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772773976636,0.001,2068.3,2067.1,1.21052234]
["bitfinex","ETHUSD",1772773976834,0.001,2068.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772773977144,0.001,2068.3,2067.1,1.21052354]
["bitfinex","ETHUSD",1772773977312,0.001,2068.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772773983050,1.383,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772773983722,3.37045015,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772773983943,1.383,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772773984531,1.20883903,2068.1,2067.1,0.0011]
["bitfinex","ETHUSD",1772773988353,1.20883903,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772773988759,1.20983903,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772773991047,1.98745015,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772773991236,1.20901441,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772773993449,1.392,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772773995360,1.20983903,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772774002165,1.20983903,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772774002346,0.001,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772774017686,1.398,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772774017976,0.79400697,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772774018568,1.398,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772774019559,1.20901441,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772774020193,1.20901441,2067.8,2066.8,1e-08]
["bitfinex","ETHUSD",1772774020984,1.397,2067.7,2066.8,1e-08]
["bitfinex","ETHUSD",1772774022088,1.20913136,2067.6,2066.8,1e-08]
["bitfinex","ETHUSD",1772774023992,4.83617459,2067.8,2066.8,1e-08]
["bitfinex","ETHUSD",1772774024170,0.001,2067.9,2066.8,1e-08]
["bitfinex","ETHUSD",1772774025391,0.001,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1772774025691,0.001,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772774037589,0.001,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772774043126,0.001,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772774043686,1.20995594,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1772774045011,0.001,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1772774049321,0.001,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772774049526,0.001,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772774049729,0.001,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772774049900,0.001,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1772774055951,0.001,2068.3,2067.3,0.783]
["bitfinex","ETHUSD",1772774056104,0.001,2068.5,2067.4,0.14948499]
["bitfinex","ETHUSD",1772774056298,5.16909293,2069.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1772774056299,0.33576702,2069.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1772774056808,0.33576702,2069.0,2067.6,0.14948499]
["bitfinex","ETHUSD",1772774057197,1.54408657,2069.0,2067.6,0.14948499]
["bitfinex","ETHUSD",1772774058210,1.54408657,2069.0,2067.6,4.14948499]
["bitfinex","ETHUSD",1772774058626,1.54408657,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772774058933,0.33576702,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772774059133,1.20802126,2069.5,2067.8,1.01922648]
["bitfinex","ETHUSD",1772774059631,1.20802126,2069.5,2067.9,0.8041666]
["bitfinex","ETHUSD",1772774059812,1.20802126,2069.5,2068.0,0.783]
["bitfinex","ETHUSD",1772774060208,1.20802126,2069.5,2068.0,4.783]
["bitfinex","ETHUSD",1772774060676,1.20790452,2069.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1772774061136,1.20790452,2069.7,2068.1,5.20883903]
["bitfinex","ETHUSD",1772774061702,0.001,2068.8,2068.1,5.20883903]
["bitfinex","ETHUSD",1772774061938,1.20790452,2069.7,2068.2,0.14948499]
["bitfinex","ETHUSD",1772774062605,0.001,2069.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1772774063531,0.001,2069.8,2068.4,0.14948499]
["bitfinex","ETHUSD",1772774064239,0.001,2069.8,2068.4,4.14948499]
["bitfinex","ETHUSD",1772774064614,0.001,2069.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1772774065029,0.001,2069.8,2068.5,1.86991007]
["bitfinex","ETHUSD",1772774065338,0.001,2069.8,2068.5,5.86991007]
["bitfinex","ETHUSD",1772774065544,0.001,2069.8,2068.6,0.782]
["bitfinex","ETHUSD",1772774067041,0.001,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1772774072520,0.001,2069.8,2068.7,5.02848842]
["bitfinex","ETHUSD",1772774074013,0.001,2069.6,2068.7,5.02848842]
["bitfinex","ETHUSD",1772774075816,0.001,2069.6,2068.7,9.02848842]
["bitfinex","ETHUSD",1772774076048,0.001,2070.0,2068.7,9.02848842]
["bitfinex","ETHUSD",1772774076339,0.001,2070.2,2068.8,4.03502099]
["bitfinex","ETHUSD",1772774076762,0.001,2070.2,2068.9,3.82]
["bitfinex","ETHUSD",1772774077044,0.001,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1772774077216,0.001,2070.2,2069.1,0.782]
["bitfinex","ETHUSD",1772774079115,0.001,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1772774081916,0.001,2070.2,2069.3,0.065536]
["bitfinex","ETHUSD",1772774082552,1.2073795,2070.6,2069.3,0.065536]
["bitfinex","ETHUSD",1772774082749,1.2071463,2071.1,2069.3,0.065536]
["bitfinex","ETHUSD",1772774083941,1.2071463,2071.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1772774085621,0.001,2070.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1772774085931,0.001,2070.9,2069.2,4.83231854]
["bitfinex","ETHUSD",1772774088450,0.001,2070.9,2069.2,8.65231854]
["bitfinex","ETHUSD",1772774091319,0.001,2070.9,2069.2,4.83231854]
["bitfinex","ETHUSD",1772774091525,0.001,2070.9,2069.2,8.65231854]
["bitfinex","ETHUSD",1772774092122,0.001,2070.9,2069.3,4.0]
["bitfinex","ETHUSD",1772774092522,0.001,2070.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1772774097952,0.001,2070.9,2069.4,1.20917963]
["bitfinex","ETHUSD",1772774098250,0.001,2070.7,2069.4,1.20917963]
["bitfinex","ETHUSD",1772774098750,0.001,2070.7,2069.4,5.20917963]
["bitfinex","ETHUSD",1772774100751,1.20702974,2071.3,2069.5,0.21502099]
["bitfinex","ETHUSD",1772774101055,1.20702974,2071.3,2069.7,4.54261089]
["bitfinex","ETHUSD",1772774101256,1.20702974,2071.3,2069.8,4.3275899]
["bitfinex","ETHUSD",1772774101455,1.20702974,2071.3,2069.7,4.3931259]
["bitfinex","ETHUSD",1772774101661,1.99863457,2071.3,2069.8,0.782]
["bitfinex","ETHUSD",1772774101845,0.79160483,2071.1,2069.6,0.782]
["bitfinex","ETHUSD",1772774102044,1.2071463,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1772774102768,1.20679667,2071.6,2069.8,0.065536]
["bitfinex","ETHUSD",1772774102936,1.20679667,2071.6,2069.8,4.3931259]
["bitfinex","ETHUSD",1772774104059,4.82718671,2071.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1772774104233,4.82718671,2071.8,2069.9,5.53537771]
["bitfinex","ETHUSD",1772774104428,4.82718671,2071.9,2070.0,4.54261089]
["bitfinex","ETHUSD",1772774104957,4.82718671,2071.9,2070.0,8.54261089]
["bitfinex","ETHUSD",1772774105157,4.82718671,2071.9,2070.4,4.3275899]
["bitfinex","ETHUSD",1772774105336,4.82635246,2072.0,2070.5,0.93148499]
["bitfinex","ETHUSD",1772774105694,1.5470146,2072.1,2070.7,0.14948499]
["bitfinex","ETHUSD",1772774105832,1.20654784,2072.1,2070.7,0.14948499]
["bitfinex","ETHUSD",1772774106034,4.8254075,2072.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772774107163,4.8254075,2072.4,2070.9,0.14948499]
["bitfinex","ETHUSD",1772774107666,1.37195172,2072.5,2070.9,0.14948499]
["bitfinex","ETHUSD",1772774107667,1.37193683,2072.5,2070.9,0.21502099]
["bitfinex","ETHUSD",1772774107971,0.1656209,2072.5,2071.1,0.21502099]
["bitfinex","ETHUSD",1772774108138,1.341,2073.3,2071.1,0.21502099]
["bitfinex","ETHUSD",1772774108139,1.20614082,2072.8,2071.4,0.21502099]
["bitfinex","ETHUSD",1772774108668,1.20614082,2072.8,2071.4,0.065536]
["bitfinex","ETHUSD",1772774108871,1.20614082,2072.8,2071.5,0.782]
["bitfinex","ETHUSD",1772774109236,1.20614082,2072.8,2071.5,4.782]
["bitfinex","ETHUSD",1772774110066,0.001,2071.9,2071.5,4.782]
["bitfinex","ETHUSD",1772774110260,1.20574901,2073.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1772774110737,1.20574901,2073.4,2071.7,0.14948499]
["bitfinex","ETHUSD",1772774111176,1.20574901,2073.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1772774112244,4.82299604,2073.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1772774112957,4.82299604,2073.8,2071.9,0.21502099]
["bitfinex","ETHUSD",1772774113156,6.48107285,2074.4,2071.9,0.21502099]
["bitfinex","ETHUSD",1772774113157,4.82160077,2074.3,2071.9,0.21502099]
["bitfinex","ETHUSD",1772774113360,6.79761061,2074.3,2071.9,0.21502099]
["bitfinex","ETHUSD",1772774113956,6.79761061,2074.3,2071.9,4.21502099]
["bitfinex","ETHUSD",1772774114938,6.79761061,2074.3,2072.2,0.14948499]
["bitfinex","ETHUSD",1772774115137,6.79761061,2074.3,2072.3,0.781]
["bitfinex","ETHUSD",1772774115342,1.97600984,2074.0,2072.3,0.781]
["bitfinex","ETHUSD",1772774115640,4.82160077,2074.3,2072.3,0.781]
["bitfinex","ETHUSD",1772774115970,3.6157554,2074.2,2072.3,0.781]
["bitfinex","ETHUSD",1772774116571,3.31200984,2074.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1772774116872,1.97600984,2073.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772774117080,1.20551644,2073.8,2071.9,4.82647096]
["bitfinex","ETHUSD",1772774117770,1.338,2073.7,2071.9,4.82647096]
["bitfinex","ETHUSD",1772774118176,3.18152628,2073.8,2071.9,4.82647096]
["bitfinex","ETHUSD",1772774118177,1.20551644,2073.8,2071.9,4.82647096]
["bitfinex","ETHUSD",1772774118351,1.20551644,2073.8,2072.0,0.21502099]
["bitfinex","ETHUSD",1772774119075,1.20551644,2073.8,2072.2,0.14948499]
["bitfinex","ETHUSD",1772774119646,1.20551644,2073.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1772774119842,1.20551644,2073.8,2072.2,4.0]
["bitfinex","ETHUSD",1772774120042,1.20551644,2073.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1772774120775,1.97600984,2073.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772774121076,1.20569086,2073.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1772774122048,1.20569086,2073.5,2071.4,0.065536]
["bitfinex","ETHUSD",1772774122255,1.97600984,2073.3,2071.5,4.781]
["bitfinex","ETHUSD",1772774122554,2.54569086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774124484,2.54669086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774124981,1.20569086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774125147,2.54669086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774125346,1.20569086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774125549,2.54769086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774126379,1.20569086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774126575,2.54769086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774131099,1.20569086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774132182,2.49007683,2073.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772774132582,1.20580716,2073.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772774133169,1.20569086,2073.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774134786,0.001,2073.6,2072.2,0.21502099]
["bitfinex","ETHUSD",1772774134991,0.001,2073.6,2072.4,0.14948499]
["bitfinex","ETHUSD",1772774135472,2.49738282,2073.9,2072.4,0.21502099]
["bitfinex","ETHUSD",1772774135746,1.20540019,2074.0,2072.4,0.21502099]
["bitfinex","ETHUSD",1772774135864,1.20540019,2074.0,2072.4,4.21502099]
["bitfinex","ETHUSD",1772774136764,4.82160077,2074.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772774137067,2.49982836,2074.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1772774137688,2.49982836,2074.2,2072.5,5.20627261]
["bitfinex","ETHUSD",1772774138195,2.49982836,2074.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1772774138670,2.49982836,2074.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772774138860,3.70522855,2074.0,2072.2,0.065536]
["bitfinex","ETHUSD",1772774139067,2.49982836,2073.9,2072.2,0.065536]
["bitfinex","ETHUSD",1772774139263,3.83582836,2073.9,2072.1,1.20760547]
["bitfinex","ETHUSD",1772774139487,2.49982836,2073.8,2072.1,1.20760547]
["bitfinex","ETHUSD",1772774140981,1.20557457,2073.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772774141180,2.49982836,2073.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772774143273,1.20574901,2073.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772774143473,2.49982836,2073.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772774145599,1.20586532,2073.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772774149184,0.001,2073.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772774150496,2.50313618,2073.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772774150750,2.50313618,2073.1,2072.1,0.0011]
["bitfinex","ETHUSD",1772774150920,2.50313618,2073.0,2072.1,0.0011]
["bitfinex","ETHUSD",1772774151122,2.50313618,2072.9,2072.1,0.0011]
["bitfinex","ETHUSD",1772774151397,1.20592349,2073.1,2072.1,0.0011]
["bitfinex","ETHUSD",1772774151603,2.50148798,2073.0,2072.1,0.0011]
["bitfinex","ETHUSD",1772774152901,1.20592349,2073.1,2072.1,0.0011]
["bitfinex","ETHUSD",1772774153669,0.001,2073.3,2072.1,1.20760547]
["bitfinex","ETHUSD",1772774153873,2.5023332,2073.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772774155724,1.20586532,2073.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772774156315,2.50218896,2073.1,2072.1,0.0011]
["bitfinex","ETHUSD",1772774156628,1.20586532,2073.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772774156922,2.50222451,2073.1,2072.1,0.0011]
["bitfinex","ETHUSD",1772774157820,1.20598166,2073.0,2072.1,0.0011]
["bitfinex","ETHUSD",1772774158818,1.20598166,2073.0,2072.3,0.0011]
["bitfinex","ETHUSD",1772774160212,1.20680716,2073.3,2072.3,0.0011]
["bitfinex","ETHUSD",1772774160412,2.50212552,2073.2,2072.3,0.0011]
["bitfinex","ETHUSD",1772774161829,4.47676681,2073.2,2072.3,0.0011]
["bitfinex","ETHUSD",1772774162133,2.50212552,2073.1,2072.3,0.0011]
["bitfinex","ETHUSD",1772774162329,1.20598166,2073.0,2072.3,0.0011]
["bitfinex","ETHUSD",1772774164610,4.82392667,2073.2,2072.3,0.0011]
["bitfinex","ETHUSD",1772774164830,2.49958214,2073.1,2072.3,0.0011]
["bitfinex","ETHUSD",1772774166531,1.20603984,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1772774167620,4.82353237,2073.2,2072.3,0.0011]
["bitfinex","ETHUSD",1772774168615,0.001,2073.3,2072.3,0.0011]
["bitfinex","ETHUSD",1772774170641,1.20680716,2073.3,2072.3,0.0011]
["bitfinex","ETHUSD",1772774170944,2.50601408,2073.2,2072.3,0.0011]
["bitfinex","ETHUSD",1772774171114,1.20680716,2073.3,2072.3,0.0011]
["bitfinex","ETHUSD",1772774172739,0.001,2073.3,2072.5,0.0011]
["bitfinex","ETHUSD",1772774173329,2.50551497,2073.4,2072.5,0.0011]
["bitfinex","ETHUSD",1772774173536,1.20551644,2073.8,2072.5,3.8211]
["bitfinex","ETHUSD",1772774173732,1.20551644,2073.8,2072.5,7.8211]
["bitfinex","ETHUSD",1772774174443,1.20551644,2073.8,2072.6,3.46118825]
["bitfinex","ETHUSD",1772774174943,1.20534207,2074.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1772774175244,1.20534207,2074.1,2072.8,4.24218825]
["bitfinex","ETHUSD",1772774175453,1.20534207,2074.1,2072.9,3.46118825]
["bitfinex","ETHUSD",1772774176144,1.20516775,2074.4,2072.9,3.46118825]
["bitfinex","ETHUSD",1772774176853,1.20516775,2074.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1772774178938,1.20516775,2074.4,2072.9,4.82392667]
["bitfinex","ETHUSD",1772774179246,1.20516775,2074.4,2072.9,8.64392667]
["bitfinex","ETHUSD",1772774179450,1.20516775,2074.4,2072.9,12.10511492]
["bitfinex","ETHUSD",1772774181147,1.20499349,2074.7,2072.9,12.10511492]
["bitfinex","ETHUSD",1772774181332,1.20499349,2074.7,2072.9,8.28511492]
["bitfinex","ETHUSD",1772774181725,1.20499349,2074.7,2073.0,4.0]
["bitfinex","ETHUSD",1772774183325,1.20499349,2074.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1772774183536,1.20499349,2074.7,2073.1,5.20592349]
["bitfinex","ETHUSD",1772774184624,1.20499349,2074.7,2073.2,3.82]
["bitfinex","ETHUSD",1772774184829,1.20499349,2074.7,2073.3,3.82]
["bitfinex","ETHUSD",1772774185150,1.20499349,2074.7,2073.4,0.781]
["bitfinex","ETHUSD",1772774185654,4.81997397,2075.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1772774185838,6.15097397,2075.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1772774186955,6.15097397,2075.0,2073.4,1.98672752]
["bitfinex","ETHUSD",1772774187544,0.002,2074.5,2073.4,1.98672752]
["bitfinex","ETHUSD",1772774189335,0.002,2074.5,2073.4,1.98674494]
["bitfinex","ETHUSD",1772774189935,0.002,2074.5,2073.4,0.781]
["bitfinex","ETHUSD",1772774190143,0.002,2074.5,2073.2,1.20681369]
["bitfinex","ETHUSD",1772774190344,1.97464129,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1772774191631,1.97464129,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772774191834,1.20545831,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772774194469,2.53245831,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772774195867,4.50627006,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772774197769,1.326,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772774198277,1.20557457,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774198973,2.53152069,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772774199178,11.24621413,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1772774199179,1.20522585,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1772774200244,4.82067813,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1772774200866,4.82067813,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1772774202284,1.20716775,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772774204386,0.002,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772774207064,1.20710966,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772774209180,0.002,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772774209490,1.331,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772774209688,0.002,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772774214267,0.002,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1772774228308,0.002,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772774228495,0.002,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772774231521,0.002,2074.1,2073.6,1.20663271]
["bitfinex","ETHUSD",1772774233196,0.002,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772774242120,0.002,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772774242504,0.002,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772774248503,0.45072308,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772774248803,0.45072308,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772774249003,0.45072308,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772774249211,0.002,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772774249415,0.45070723,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772774249729,0.002,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772774256534,0.002,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772774256734,0.002,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772774258635,0.002,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772774258827,4.8213683,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772774260538,0.78933084,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772774260704,1.309,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772774260906,0.78933084,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772774261218,0.78933084,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772774261807,0.78933084,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1772774262013,1.309,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1772774262542,1.20545831,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772774267642,1.31,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772774270032,1.20557457,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772774270438,1.20557457,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772774270648,1.20757457,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772774270892,1.20757457,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774271934,1.31,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772774272357,1.312,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774273755,0.002,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774274133,1.20757457,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774274328,0.002,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774282971,0.002,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772774287978,0.78933084,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772774288775,2.09633084,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772774290068,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772774290598,1.20569086,2073.5,2073.1,0.002]
["bitfinex","ETHUSD",1772774291103,1.20569086,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772774291395,1.20761161,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772774291597,0.002,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774291794,1.20758861,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772774292509,0.002,2073.7,2073.3,0.002]
["bitfinex","ETHUSD",1772774292667,0.002,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772774292668,0.002,2073.7,2073.2,0.002]
["bitfinex","ETHUSD",1772774293505,0.002,2073.7,2073.3,0.002]
["bitfinex","ETHUSD",1772774293715,0.002,2073.7,2073.2,0.002]
["bitfinex","ETHUSD",1772774294386,0.002,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772774294387,0.002,2073.7,2073.3,0.002]
["bitfinex","ETHUSD",1772774294709,0.002,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772774294710,0.002,2073.7,2073.2,0.002]
["bitfinex","ETHUSD",1772774295115,0.002,2073.7,2073.3,0.002]
["bitfinex","ETHUSD",1772774295266,0.002,2073.7,2073.2,0.002]
["bitfinex","ETHUSD",1772774296229,0.002,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772774296375,0.002,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772774300935,1.308,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772774301485,1.308,2073.5,2072.5,0.0011]
["bitfinex","ETHUSD",1772774301679,1.308,2073.5,2072.6,0.004]
["bitfinex","ETHUSD",1772774302094,1.308,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772774302309,1.308,2073.5,2072.6,0.004]
["bitfinex","ETHUSD",1772774302602,0.002,2073.5,2072.6,0.004]
["bitfinex","ETHUSD",1772774302807,1.306,2073.4,2072.6,0.004]
["bitfinex","ETHUSD",1772774302988,1.20580716,2073.3,2072.6,0.004]
["bitfinex","ETHUSD",1772774303188,1.20580716,2073.3,2072.7,0.004]
["bitfinex","ETHUSD",1772774303392,1.20580716,2073.3,2072.6,0.004]
["bitfinex","ETHUSD",1772774303792,1.20580716,2073.3,2072.7,0.004]
["bitfinex","ETHUSD",1772774303993,1.20580716,2073.3,2072.6,0.004]
["bitfinex","ETHUSD",1772774305691,1.20580716,2073.3,2072.7,0.004]
["bitfinex","ETHUSD",1772774306018,1.20580716,2073.3,2072.5,0.0011]
["bitfinex","ETHUSD",1772774306588,1.20580716,2073.3,2072.6,0.004]
["bitfinex","ETHUSD",1772774306884,1.307,2073.2,2072.6,0.004]
["bitfinex","ETHUSD",1772774308920,0.002,2073.5,2072.6,0.004]
["bitfinex","ETHUSD",1772774309223,1.307,2073.4,2072.7,0.004]
["bitfinex","ETHUSD",1772774309519,0.002,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772774310690,0.002,2073.3,2072.9,0.004]
["bitfinex","ETHUSD",1772774311091,1.20780716,2073.3,2072.9,0.004]
["bitfinex","ETHUSD",1772774314295,1.20780716,2073.3,2073.0,0.004]
["bitfinex","ETHUSD",1772774314498,1.20780716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772774314499,1.20780716,2073.3,2072.9,0.004]
["bitfinex","ETHUSD",1772774315112,2.20780716,2073.3,2072.9,0.004]
["bitfinex","ETHUSD",1772774316226,2.20780716,2073.3,2072.5,0.0011]
["bitfinex","ETHUSD",1772774321405,2.20780716,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772774321605,0.002,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772774322110,1.002,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772774322625,2.20780993,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772774323027,2.20782501,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772774323624,2.20982501,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772774329533,0.002,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772774332237,1.002,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772774332404,0.002,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772774332828,0.002,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772774333032,0.002,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772774333735,0.002,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772774334128,0.002,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1772774334519,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772774336946,0.002,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772774339950,0.999,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772774340658,2.20515622,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1772774340969,2.20515622,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772774343373,1.312,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772774344651,1.20627261,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774345873,3.51715857,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772774347769,3.51715857,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772774347770,0.88641508,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772774347988,1.20796677,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772774348665,0.002,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772774351392,1.002,2073.3,2072.3,0.782]
["bitfinex","ETHUSD",1772774353299,1e-08,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772774353591,1e-08,2073.3,2072.4,5.20633082]
["bitfinex","ETHUSD",1772774354574,0.002,2073.7,2072.5,0.065536]
["bitfinex","ETHUSD",1772774354768,0.002,2073.7,2072.7,0.065536]
["bitfinex","ETHUSD",1772774355294,0.002,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1772774359892,0.002,2073.7,2072.7,4.82439212]
["bitfinex","ETHUSD",1772774359893,0.001,2073.5,2072.6,4.82439212]
["bitfinex","ETHUSD",1772774360076,0.001,2073.5,2072.5,4.82439212]
["bitfinex","ETHUSD",1772774362001,0.001,2073.5,2072.4,1.20627261]
["bitfinex","ETHUSD",1772774365881,0.001,2073.5,2072.3,1.98835953]
["bitfinex","ETHUSD",1772774366998,0.001,2073.5,2072.3,1.20735953]
["bitfinex","ETHUSD",1772774366999,1.97550889,2073.5,2072.3,1.20735953]
["bitfinex","ETHUSD",1772774367508,1.97550889,2073.5,2072.3,0.001]
["bitfinex","ETHUSD",1772774367707,1.20574901,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1772774368910,1.289,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1772774369978,1.20586532,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772774371882,1.20586532,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772774378805,1.299,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772774380124,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772774384419,1.20598166,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772774393310,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772774394924,1.99611794,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772774395335,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772774398018,1.99611794,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772774398206,0.79013628,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1772774398398,1.314,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772774399616,1.20633082,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772774400215,0.44988403,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772774400409,0.44988403,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1772774400612,1.76588403,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774400839,0.44988403,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774401661,1.20662194,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772774401815,0.44988403,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772774402013,1.316,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774402014,2.52250782,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774402351,0.44938049,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774402559,2.52250782,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774402855,0.44913306,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774403053,1.316,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774403267,0.44913239,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774403421,2.52251028,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774403620,0.4489683,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774403947,2.52251028,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774404126,0.44898329,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774404327,2.52251028,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774404543,0.44883714,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774404726,2.52251028,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774404931,0.4488324,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774405164,2.52251028,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774405473,0.44873702,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774405639,1.20647074,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1772774405956,0.44872101,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774406139,1.319,2072.4,2071.6,0.0011]
["bitfinex","ETHUSD",1772774406345,0.44871869,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772774406543,0.44871869,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1772774406738,0.44871869,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772774407053,0.44871869,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774407229,1.319,2072.4,2071.6,0.0011]
["bitfinex","ETHUSD",1772774407430,1.23861046,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1772774407759,1.2065637,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772774407945,1.76847418,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772774408140,1.76847418,2071.9,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774408141,0.44847418,2071.8,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774408347,0.44847418,2071.7,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774408545,0.44823232,2071.6,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774408745,2.11013628,2071.9,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774408945,0.44821799,2071.8,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774409142,0.44821799,2071.7,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774409341,2.11013628,2071.9,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774409566,0.44800295,2071.8,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774409857,1.20679667,2071.6,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774410057,1.20679667,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772774410263,1.65477081,2071.6,2071.1,0.64984274]
["bitfinex","ETHUSD",1772774410467,1.20679667,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772774410667,0.44773434,2071.5,2071.1,0.53945782]
["bitfinex","ETHUSD",1772774410866,0.4477221,2071.4,2071.1,0.53945782]
["bitfinex","ETHUSD",1772774411046,0.44770776,2071.3,2070.5,1.20738583]
["bitfinex","ETHUSD",1772774411362,1.321,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774411363,0.44728044,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774411663,0.44728618,2071.1,2070.1,1.20762564]
["bitfinex","ETHUSD",1772774411863,1.20720459,2070.9,2070.0,4.83081535]
["bitfinex","ETHUSD",1772774412265,2.52820459,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1772774413048,0.44666788,2070.8,2069.8,1.2089088]
["bitfinex","ETHUSD",1772774413241,3.31834087,2070.9,2069.8,1.2089088]
["bitfinex","ETHUSD",1772774413442,0.44613272,2070.8,2069.8,1.2089088]
["bitfinex","ETHUSD",1772774413745,3.31834087,2070.9,2069.8,1.2089088]
["bitfinex","ETHUSD",1772774413946,3.31834087,2070.9,2069.8,0.0011]
["bitfinex","ETHUSD",1772774413947,1.99745747,2070.7,2069.8,0.0011]
["bitfinex","ETHUSD",1772774414453,2.52832119,2070.7,2069.8,0.0011]
["bitfinex","ETHUSD",1772774415137,1.321,2070.7,2069.8,0.0011]
["bitfinex","ETHUSD",1772774415342,1.20730772,2070.8,2069.8,0.0011]
["bitfinex","ETHUSD",1772774415539,6.14681987,2070.9,2069.8,0.0011]
["bitfinex","ETHUSD",1772774415540,2.52524836,2070.9,2069.8,0.0011]
["bitfinex","ETHUSD",1772774415744,1.315,2071.0,2069.8,0.0011]
["bitfinex","ETHUSD",1772774415978,2.52208771,2071.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772774417248,1.316,2071.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772774418258,1.20668018,2071.9,2069.8,1.20894616]
["bitfinex","ETHUSD",1772774418463,1.76222859,2071.8,2069.9,4.0]
["bitfinex","ETHUSD",1772774418663,0.44522859,2071.7,2069.9,4.0]
["bitfinex","ETHUSD",1772774418865,0.44522859,2071.6,2069.9,4.0]
["bitfinex","ETHUSD",1772774419065,1.317,2071.8,2069.9,4.0]
["bitfinex","ETHUSD",1772774419387,0.44520887,2071.7,2069.9,4.0]
["bitfinex","ETHUSD",1772774419577,0.44520887,2071.6,2069.9,4.0]
["bitfinex","ETHUSD",1772774419776,1.317,2071.8,2069.9,4.0]
["bitfinex","ETHUSD",1772774420090,0.44525334,2071.7,2069.9,4.0]
["bitfinex","ETHUSD",1772774420273,1.20685493,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1772774420584,1.20685493,2071.5,2070.1,0.782]
["bitfinex","ETHUSD",1772774422387,0.001,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774430598,0.44712493,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774430768,0.44707542,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774431097,0.001,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774431292,0.44712166,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774431496,0.001,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774431686,0.44718962,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774431885,0.001,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774432082,0.44718818,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774432286,0.001,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774432287,0.447336,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774432488,0.001,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772774432796,1.20708802,2071.1,2070.0,4.83201711]
["bitfinex","ETHUSD",1772774433786,1.20808802,2071.1,2070.0,4.83201711]
["bitfinex","ETHUSD",1772774434300,0.001,2071.1,2070.0,4.83201711]
["bitfinex","ETHUSD",1772774435994,0.44814041,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772774436196,0.001,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774436497,0.44841963,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772774436795,0.001,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774436983,0.44830893,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772774437185,0.001,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774437391,1.20722838,2070.9,2070.0,0.0011]
["bitfinex","ETHUSD",1772774439187,0.44878791,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1772774439500,1.20724151,2070.9,2070.0,0.0011]
["bitfinex","ETHUSD",1772774439701,1.20812941,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774439871,0.4489352,2071.0,2070.0,0.0011]
["bitfinex","ETHUSD",1772774440077,0.4489352,2070.9,2070.0,0.0011]
["bitfinex","ETHUSD",1772774440277,1.20808989,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774441487,0.001,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774443588,1.001,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774444208,2.20810708,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774444706,1.001,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1772774445210,1.001,2071.1,2070.0,4.3286899]
["bitfinex","ETHUSD",1772774445705,1.001,2071.1,2070.2,0.0011]
["bitfinex","ETHUSD",1772774446004,1.001,2071.1,2070.3,0.782]
["bitfinex","ETHUSD",1772774446419,1.001,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772774446982,2.20809822,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772774447816,1.001,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772774451007,0.001,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772774452022,1.20797686,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772774454715,0.001,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772774457993,0.001,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1772774458194,0.001,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1772774470907,0.001,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1772774471227,0.001,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772774472832,0.001,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772774485330,0.001,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772774485531,0.001,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772774485729,0.001,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1772774493730,0.001,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772774493934,0.001,2070.7,2069.7,1.20894616]
["bitfinex","ETHUSD",1772774496230,0.001,2070.7,2069.7,0.0011]
["bitfinex","ETHUSD",1772774497454,0.001,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772774497761,0.001,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1772774499458,0.001,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772774503374,0.001,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1772774505860,1.297,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772774505861,0.001,2071.1,2070.3,0.0011]
["bitfinex","ETHUSD",1772774506067,0.001,2071.3,2070.3,0.0011]
["bitfinex","ETHUSD",1772774506560,1.294,2071.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772774506561,1.20679667,2071.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772774508946,1.20678032,2071.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772774509150,2.4885637,2072.1,2070.3,7.8211]
["bitfinex","ETHUSD",1772774509341,2.4885637,2072.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772774509672,2.4885637,2072.1,2070.5,1.98943781]
["bitfinex","ETHUSD",1772774509869,1.2065637,2072.1,2070.5,1.98943781]
["bitfinex","ETHUSD",1772774510246,0.001,2071.4,2070.5,1.98943781]
["bitfinex","ETHUSD",1772774510447,1.2065637,2072.1,2070.5,5.80943781]
["bitfinex","ETHUSD",1772774510673,1.2065637,2072.1,2070.6,3.82]
["bitfinex","ETHUSD",1772774511074,1.2065637,2072.1,2070.6,7.82]
["bitfinex","ETHUSD",1772774511378,1.2065637,2072.1,2070.7,3.82]
["bitfinex","ETHUSD",1772774511669,0.001,2072.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772774515872,0.001,2072.2,2070.7,4.82905157]
["bitfinex","ETHUSD",1772774518175,0.001,2072.2,2070.6,1.20732119]
["bitfinex","ETHUSD",1772774519374,1.283,2072.2,2070.6,1.20732119]
["bitfinex","ETHUSD",1772774520481,1.20650547,2072.1,2070.6,1.20732119]
["bitfinex","ETHUSD",1772774521049,1.20650547,2072.1,2070.6,5.02732119]
["bitfinex","ETHUSD",1772774522552,2.48950547,2072.1,2070.6,5.02732119]
["bitfinex","ETHUSD",1772774522988,0.001,2072.0,2070.6,5.02732119]
["bitfinex","ETHUSD",1772774524181,0.001,2072.0,2070.6,1.20732119]
["bitfinex","ETHUSD",1772774527374,0.79076604,2071.8,2070.6,1.20732119]
["bitfinex","ETHUSD",1772774528465,0.79076604,2071.6,2070.5,0.0011]
["bitfinex","ETHUSD",1772774528664,0.79076604,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1772774530268,0.79076604,2071.6,2070.5,1.20852802]
["bitfinex","ETHUSD",1772774530485,1.20673842,2071.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772774531389,6.80537116,2071.8,2070.5,0.0011]
["bitfinex","ETHUSD",1772774531589,4.8269537,2071.8,2070.5,0.0011]
["bitfinex","ETHUSD",1772774534693,4.8269537,2071.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772774536205,6.36,2071.7,2070.7,0.0011]
["bitfinex","ETHUSD",1772774537193,1.20679667,2071.6,2070.7,0.0011]
["bitfinex","ETHUSD",1772774539799,4.8269537,2071.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772774546721,4.8269537,2071.8,2070.9,0.0011]
["bitfinex","ETHUSD",1772774547122,0.001,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1772774553793,1.283,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1772774556525,1.20691319,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772774559229,1.20691319,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1772774559603,1.20791319,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1772774563632,1.20791319,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772774564303,2.49091319,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772774570646,2.49095969,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772774571010,1.284,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1772774571222,0.001,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1772774571517,0.001,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772774571715,0.001,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1772774571936,0.001,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772774572127,1.20764703,2071.9,2071.1,0.0011]
["bitfinex","ETHUSD",1772774572839,0.79113789,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772774574616,1.20673842,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772774576143,3.1848897,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772774577432,1.20673842,2071.7,2070.9,0.0011]
["bitfinex","ETHUSD",1772774579721,1.97815128,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1772774580144,1.97815128,2071.3,2070.4,1e-08]
["bitfinex","ETHUSD",1772774580349,1.284,2071.2,2070.4,1e-08]
["bitfinex","ETHUSD",1772774581021,1.284,2071.2,2070.0,1e-08]
["bitfinex","ETHUSD",1772774581022,1.97815128,2071.0,2070.0,1e-08]
["bitfinex","ETHUSD",1772774581438,1.20720459,2070.9,2070.0,1e-08]
["bitfinex","ETHUSD",1772774583554,4.82881838,2071.1,2070.0,1e-08]
["bitfinex","ETHUSD",1772774583849,1.286,2071.0,2070.0,1e-08]
["bitfinex","ETHUSD",1772774584028,1.286,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1772774584227,1.286,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1772774584625,1.286,2071.0,2070.0,1e-08]
["bitfinex","ETHUSD",1772774585447,1.24353911,2070.8,2070.1,0.48186188]
["bitfinex","ETHUSD",1772774585828,1.24353911,2070.8,2070.2,0.48186188]
["bitfinex","ETHUSD",1772774586348,0.03627622,2070.7,2070.2,0.48186188]
["bitfinex","ETHUSD",1772774586744,1.20726289,2070.8,2070.2,0.48186188]
["bitfinex","ETHUSD",1772774586944,1.24353911,2070.8,2070.2,0.48186188]
["bitfinex","ETHUSD",1772774588342,0.48807661,2070.7,2069.7,1e-08]
["bitfinex","ETHUSD",1772774588653,0.48807661,2070.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772774588654,0.48807661,2070.6,2069.5,0.0011]
["bitfinex","ETHUSD",1772774588833,1.20726289,2070.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772774588834,1.82247116,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772774589153,1.97815128,2070.1,2068.3,0.39077027]
["bitfinex","ETHUSD",1772774589355,1.82247116,2070.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1772774589537,1.82247116,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1772774589855,1.82247116,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1772774590351,1.82247116,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1772774592435,1.82247116,2069.3,2068.3,1.59945029]
["bitfinex","ETHUSD",1772774592631,1.82247116,2069.1,2068.3,1.59945029]
["bitfinex","ETHUSD",1772774595138,1.82503965,2068.9,2068.3,1.59945029]
["bitfinex","ETHUSD",1772774595341,1.82503965,2068.9,2068.3,1.5994797]
["bitfinex","ETHUSD",1772774596057,1.82503965,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772774596955,1.82503965,2068.9,2068.3,0.0011]
["bitfinex","ETHUSD",1772774597261,1.82448965,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1772774599557,1.82448965,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772774599731,1.82448965,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772774604362,1.273,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772774604363,1.83475228,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772774605045,1.83475228,2069.3,2068.1,1.92037352]
["bitfinex","ETHUSD",1772774605248,1.83475228,2069.2,2068.1,1.92037352]
["bitfinex","ETHUSD",1772774605970,1.83475228,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772774606161,1.83475228,2069.0,2068.0,0.0011]
["bitfinex","ETHUSD",1772774606964,1.83475228,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772774607271,1.83475228,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772774607976,1.83475228,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772774609655,1.83475228,2068.4,2066.9,1.99148234]
["bitfinex","ETHUSD",1772774610052,1.83420228,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772774610257,1.83420228,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772774611375,1.83420228,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772774612273,1.83420228,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772774612671,1.83420228,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772774612879,6.66830928,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772774613057,1.83420228,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772774613654,1.21677002,2069.0,2067.9,1.23596454]
["bitfinex","ETHUSD",1772774613861,1.20848842,2068.9,2067.9,1.23596454]
["bitfinex","ETHUSD",1772774614159,2.42525844,2068.9,2067.9,1.23596454]
["bitfinex","ETHUSD",1772774614359,1.21677002,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772774615082,1.20848842,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772774617478,1.21677002,2068.4,2067.8,1.21011276]
["bitfinex","ETHUSD",1772774617983,1.21677002,2068.8,2067.8,1.21011276]
["bitfinex","ETHUSD",1772774618562,2.42524848,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1772774618988,1.21677002,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772774620691,1.21677002,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772774621295,4.83384535,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1772774621296,1.21677002,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772774621666,0.001,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772774621894,1.21677002,2069.0,2068.1,1.92037352]
["bitfinex","ETHUSD",1772774622489,0.001,2069.1,2068.1,1.92037352]
["bitfinex","ETHUSD",1772774622689,1.21777002,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772774624675,1.21677002,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1772774625272,1.21677002,2068.9,2068.0,0.0011]
["bitfinex","ETHUSD",1772774625466,0.97341602,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772774625672,0.97341602,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772774625864,2.80808602,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772774625865,0.97341602,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772774627276,0.97341602,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1772774627866,0.97341602,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772774629600,0.97341602,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772774630098,4.8344268,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1772774630099,0.97341602,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772774630299,0.33388818,2069.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772774630300,0.97341602,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1772774630597,0.97341602,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772774632397,0.97341602,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772774632600,0.97341602,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772774633605,0.97341602,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1772774633826,0.97341602,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772774634113,0.97286602,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772774634273,0.97286602,2067.8,2066.8,1.20955508]
["bitfinex","ETHUSD",1772774634474,0.97286602,2067.6,2066.8,1.20955508]
["bitfinex","ETHUSD",1772774634715,0.97286602,2067.6,2066.7,1.23706454]
["bitfinex","ETHUSD",1772774634886,0.97286602,2067.6,2066.7,2.44672106]
["bitfinex","ETHUSD",1772774636217,0.97286602,2067.6,2066.6,1.20971644]
["bitfinex","ETHUSD",1772774636509,0.97286602,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1772774636709,0.97286602,2067.4,2066.5,1.57988615]
["bitfinex","ETHUSD",1772774637083,0.97286602,2067.4,2066.5,1.57990579]
["bitfinex","ETHUSD",1772774637816,0.97286602,2067.2,2066.2,2.44698224]
["bitfinex","ETHUSD",1772774638934,0.97286602,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772774640918,0.97286602,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772774642836,0.97286602,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772774643343,0.97286602,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1772774646474,0.97286602,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772774647720,0.97286602,2067.2,2066.2,1.23706454]
["bitfinex","ETHUSD",1772774648745,1.69575431,2067.3,2067.2,4.02713398]
["bitfinex","ETHUSD",1772774648940,1.69573983,2067.3,2067.2,3.04707216]
["bitfinex","ETHUSD",1772774649145,0.46285444,2067.2,2066.2,0.22713398]
["bitfinex","ETHUSD",1772774649516,0.46285444,2067.0,2066.2,1.20989348]
["bitfinex","ETHUSD",1772774649719,0.46285444,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772774650450,0.46285444,2067.0,2066.1,1.21109897]
["bitfinex","ETHUSD",1772774651349,0.46285444,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772774651646,0.46285444,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772774653646,0.46285444,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772774655862,0.46285444,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772774657763,1.67275147,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772774658079,0.46285444,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772774658776,0.46285444,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772774658962,0.46285444,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772774659861,1.21000919,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772774660066,1.67286363,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772774660266,0.46285444,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772774661482,0.46285444,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772774661680,0.46285444,2065.8,2064.8,1.21072953]
["bitfinex","ETHUSD",1772774661883,0.46285444,2065.6,2064.8,1.21072953]
["bitfinex","ETHUSD",1772774662681,0.46285444,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1772774662895,0.46285444,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1772774663260,0.46285444,2065.6,2064.2,1.29361952]
["bitfinex","ETHUSD",1772774663473,4.47692366,2065.7,2064.2,1.29361952]
["bitfinex","ETHUSD",1772774663474,2.8011651,2065.5,2064.2,1.29361952]
["bitfinex","ETHUSD",1772774663666,0.46285444,2065.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772774663872,0.46285444,2065.2,2064.0,1.21123561]
["bitfinex","ETHUSD",1772774664083,0.46285444,2065.0,2064.1,0.0011]
["bitfinex","ETHUSD",1772774664268,0.46285444,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772774664462,0.46285444,2065.0,2064.0,1.21123561]
["bitfinex","ETHUSD",1772774664677,0.46285444,2065.0,2064.1,0.0011]
["bitfinex","ETHUSD",1772774665362,0.46285444,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772774665582,0.46285444,2065.0,2064.1,0.0011]
["bitfinex","ETHUSD",1772774665979,0.46285444,2064.8,2063.8,0.003]
["bitfinex","ETHUSD",1772774666569,0.46285444,2064.8,2063.9,0.47371991]
["bitfinex","ETHUSD",1772774667865,1.67348284,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1772774668166,0.46285444,2065.0,2064.1,0.47371991]
["bitfinex","ETHUSD",1772774668365,0.46285444,2065.0,2064.2,0.47371991]
["bitfinex","ETHUSD",1772774668974,1.287,2065.3,2064.2,0.47371991]
["bitfinex","ETHUSD",1772774669476,2.49748816,2065.3,2064.2,0.47371991]
["bitfinex","ETHUSD",1772774669676,2.9938306,2065.3,2064.2,0.47371991]
["bitfinex","ETHUSD",1772774670283,2.9938306,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1772774670598,0.32952846,2065.5,2064.4,0.48464678]
["bitfinex","ETHUSD",1772774670599,0.81587705,2065.5,2064.4,0.48464678]
["bitfinex","ETHUSD",1772774670782,0.48634859,2065.4,2064.4,0.0011]
["bitfinex","ETHUSD",1772774671881,0.48634859,2065.4,2064.4,0.48464678]
["bitfinex","ETHUSD",1772774672270,1.53989255,2065.5,2064.4,0.48464678]
["bitfinex","ETHUSD",1772774672491,0.32952846,2065.5,2064.6,0.48354678]
["bitfinex","ETHUSD",1772774672798,0.32952846,2065.5,2064.7,0.48354678]
["bitfinex","ETHUSD",1772774674100,1e-08,2065.5,2064.7,0.48354678]
["bitfinex","ETHUSD",1772774674598,1e-08,2065.5,2064.9,0.48354678]
["bitfinex","ETHUSD",1772774675175,0.4863486,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772774675503,0.4863486,2065.5,2064.9,0.48354678]
["bitfinex","ETHUSD",1772774676374,0.4863486,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772774676595,1.69672392,2065.5,2064.7,5.32663085]
["bitfinex","ETHUSD",1772774676771,0.48634859,2065.4,2064.7,5.32663085]
["bitfinex","ETHUSD",1772774677769,1e-08,2065.5,2064.8,0.48354678]
["bitfinex","ETHUSD",1772774678776,1e-08,2065.5,2065.0,0.48354678]
["bitfinex","ETHUSD",1772774679482,1e-08,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772774680001,1e-08,2065.5,2065.0,0.48354678]
["bitfinex","ETHUSD",1772774680698,0.48734859,2066.1,2065.2,0.48354678]
["bitfinex","ETHUSD",1772774680900,0.48634859,2066.0,2065.3,0.48354678]
["bitfinex","ETHUSD",1772774681401,0.001,2066.1,2065.3,0.48354678]
["bitfinex","ETHUSD",1772774682196,0.48634859,2066.0,2065.3,0.48354678]
["bitfinex","ETHUSD",1772774682699,0.48634859,2066.0,2065.1,1.99259512]
["bitfinex","ETHUSD",1772774682700,0.48634859,2065.8,2065.1,2.4761419]
["bitfinex","ETHUSD",1772774682903,0.001,2065.3,2065.2,0.48354678]
["bitfinex","ETHUSD",1772774683098,0.48634859,2065.8,2065.2,0.48354678]
["bitfinex","ETHUSD",1772774683603,1.69641702,2066.0,2065.2,0.48354678]
["bitfinex","ETHUSD",1772774683823,0.001,2066.1,2065.2,0.48354678]
["bitfinex","ETHUSD",1772774684708,0.001,2066.1,2065.4,0.48354678]
["bitfinex","ETHUSD",1772774686808,0.001,2066.1,2065.6,0.48354678]
["bitfinex","ETHUSD",1772774687311,0.81687327,2066.6,2065.6,0.48354678]
["bitfinex","ETHUSD",1772774687693,0.33052468,2066.6,2065.6,0.48354678]
["bitfinex","ETHUSD",1772774688109,0.48634859,2066.8,2065.6,0.48354678]
["bitfinex","ETHUSD",1772774688498,1.69595264,2066.8,2065.6,0.48354678]
["bitfinex","ETHUSD",1772774688820,1.69595264,2066.8,2065.8,0.48354678]
["bitfinex","ETHUSD",1772774689114,0.48634859,2066.8,2066.0,0.48354678]
["bitfinex","ETHUSD",1772774689298,1.69595415,2066.8,2066.0,0.48354678]
["bitfinex","ETHUSD",1772774690591,1.69595415,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1772774690592,0.48634859,2066.7,2065.7,1.69379028]
["bitfinex","ETHUSD",1772774690793,0.48634859,2066.7,2065.7,2.47579028]
["bitfinex","ETHUSD",1772774691004,0.48634859,2066.5,2065.7,2.47579028]
["bitfinex","ETHUSD",1772774691309,0.48634859,2066.5,2065.8,0.48354678]
["bitfinex","ETHUSD",1772774691527,0.48634859,2066.5,2065.6,0.48354678]
["bitfinex","ETHUSD",1772774693505,0.48634859,2066.5,2065.8,0.48354678]
["bitfinex","ETHUSD",1772774693921,0.48634859,2066.4,2065.8,0.48354678]
["bitfinex","ETHUSD",1772774694123,0.48634859,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772774694731,0.48634859,2066.4,2065.7,1.69489028]
["bitfinex","ETHUSD",1772774695119,0.48734859,2066.4,2065.7,1.69489028]
["bitfinex","ETHUSD",1772774695320,0.48734859,2066.4,2065.8,0.48354678]
["bitfinex","ETHUSD",1772774695842,1.69718231,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772774696345,0.48734859,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772774700386,0.47890935,2066.7,2066.2,0.47898146]
["bitfinex","ETHUSD",1772774700571,0.47890935,2066.9,2066.2,0.47898146]
["bitfinex","ETHUSD",1772774701483,0.47890935,2067.3,2066.2,0.47898146]
["bitfinex","ETHUSD",1772774702582,0.47890935,2067.1,2065.8,0.47898146]
["bitfinex","ETHUSD",1772774704865,0.47890935,2066.9,2066.0,0.47898146]
["bitfinex","ETHUSD",1772774706287,2.80868901,2066.8,2065.7,1.21134235]
["bitfinex","ETHUSD",1772774706473,0.47890935,2066.7,2065.7,1.69032381]
["bitfinex","ETHUSD",1772774706882,0.47890935,2066.7,2065.8,0.0011]
["bitfinex","ETHUSD",1772774706883,0.47890935,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772774709097,0.47890935,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772774711362,1.20987704,2066.4,2065.8,0.48008146]
["bitfinex","ETHUSD",1772774711577,0.47890935,2066.5,2065.8,0.48008146]
["bitfinex","ETHUSD",1772774711898,0.47890935,2066.7,2065.8,0.48008146]
["bitfinex","ETHUSD",1772774712197,0.47890935,2066.7,2066.0,0.47898146]
["bitfinex","ETHUSD",1772774712376,0.47890935,2066.7,2065.8,0.48008146]
["bitfinex","ETHUSD",1772774713281,2.81608469,2066.6,2065.8,0.48008146]
["bitfinex","ETHUSD",1772774713482,0.47890935,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772774714614,0.47890935,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772774714832,0.47890935,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772774715107,0.47890935,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772774715492,1.68897711,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772774718912,0.47890935,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772774719911,1.68904672,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772774720112,1.68895751,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772774722611,0.47890935,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772774723337,1.21004816,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772774723534,0.47890935,2066.4,2065.7,0.48008146]
["bitfinex","ETHUSD",1772774723707,2.81149089,2066.3,2065.7,0.48008146]
["bitfinex","ETHUSD",1772774723898,3.29040024,2066.3,2065.7,0.48008146]
["bitfinex","ETHUSD",1772774724121,0.47890935,2066.3,2065.7,0.48008146]
["bitfinex","ETHUSD",1772774724926,1.20995063,2066.2,2065.7,0.48008146]
["bitfinex","ETHUSD",1772774725428,1.20995063,2066.2,2065.7,1.69031645]
["bitfinex","ETHUSD",1772774727713,0.47890935,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1772774730128,1.21000919,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772774730337,0.46887611,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772774730536,0.46887611,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772774730733,0.46887611,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772774731030,0.46887611,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772774731239,0.46887611,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772774732315,1.67923679,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772774733943,1.21036068,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772774734141,1.21036068,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772774734142,0.46887611,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1772774734305,0.46887611,2065.4,2064.9,0.0044]
["bitfinex","ETHUSD",1772774734306,0.46887611,2065.2,2064.9,0.0044]
["bitfinex","ETHUSD",1772774735812,2.49447789,2065.3,2065.0,0.0033]
["bitfinex","ETHUSD",1772774735813,1.284,2065.3,2065.0,0.0033]
["bitfinex","ETHUSD",1772774736013,0.46887611,2065.2,2065.0,0.0033]
["bitfinex","ETHUSD",1772774736352,0.46887611,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772774736353,0.46887611,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772774737987,0.46887611,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772774738274,1.6791782,2065.6,2064.9,0.46291767]
["bitfinex","ETHUSD",1772774738453,1.6791782,2065.6,2064.9,1.67359659]
["bitfinex","ETHUSD",1772774738849,1.6791782,2065.6,2064.9,0.46291767]
["bitfinex","ETHUSD",1772774739065,0.46887611,2065.5,2064.9,0.46291767]
["bitfinex","ETHUSD",1772774739451,0.46887611,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772774740266,0.46887611,2065.5,2064.9,0.46291767]
["bitfinex","ETHUSD",1772774740482,4.84128138,2065.6,2064.9,0.46291767]
["bitfinex","ETHUSD",1772774740784,5.31015749,2065.6,2064.9,0.46291767]
["bitfinex","ETHUSD",1772774741372,0.46887611,2065.5,2064.9,0.46291767]
["bitfinex","ETHUSD",1772774742166,0.46887611,2065.5,2064.6,0.46291767]
["bitfinex","ETHUSD",1772774742372,0.46887611,2065.3,2064.6,0.46291767]
["bitfinex","ETHUSD",1772774742663,0.46887611,2065.3,2064.6,1.67379595]
["bitfinex","ETHUSD",1772774743161,0.46887611,2065.3,2064.6,0.46291767]
["bitfinex","ETHUSD",1772774743689,0.46887611,2065.3,2064.6,1.67379809]
["bitfinex","ETHUSD",1772774744486,0.46887611,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772774745184,0.46887611,2065.1,2064.6,1.21198427]
["bitfinex","ETHUSD",1772774745388,0.46887611,2065.1,2064.6,1.67380194]
["bitfinex","ETHUSD",1772774745568,1.21049297,2065.3,2064.7,0.46181767]
["bitfinex","ETHUSD",1772774745887,1.21049297,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772774746071,1.21149297,2065.3,2064.8,0.46291767]
["bitfinex","ETHUSD",1772774746657,0.46887611,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772774749124,0.46887611,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772774749664,1.21059512,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772774749980,1.68035855,2065.3,2064.6,0.46291767]
["bitfinex","ETHUSD",1772774750182,0.46887611,2065.2,2064.6,0.46291767]
["bitfinex","ETHUSD",1772774750801,0.46887611,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1772774750985,1.67947123,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772774751178,0.46887611,2064.9,2064.1,0.46291767]
["bitfinex","ETHUSD",1772774751714,0.46887611,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1772774751884,0.46887611,2064.7,2064.1,0.46291767]
["bitfinex","ETHUSD",1772774752610,1.29,2064.8,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774752811,1.75887611,2064.8,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774753308,1.21082966,2064.7,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774753896,0.46887611,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772774754200,1.21082966,2064.7,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774754402,0.46887611,2065.0,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774754612,1.67956705,2065.0,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774754814,1.67951154,2065.1,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774755109,1.21063543,2065.1,2064.2,0.46181767]
["bitfinex","ETHUSD",1772774755437,1.67941261,2065.2,2064.4,0.46181767]
["bitfinex","ETHUSD",1772774757503,1.67941261,2065.2,2064.6,0.46181767]
["bitfinex","ETHUSD",1772774757702,1.21153153,2065.3,2064.6,0.46181767]
["bitfinex","ETHUSD",1772774758214,1.21153153,2065.3,2064.6,0.46291767]
["bitfinex","ETHUSD",1772774758386,0.001,2065.0,2064.6,0.46291767]
["bitfinex","ETHUSD",1772774759502,0.001,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1772774759702,0.001,2065.0,2064.7,0.46181767]
["bitfinex","ETHUSD",1772774760633,0.48808391,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772774761515,0.001,2065.0,2064.6,0.49397706]
["bitfinex","ETHUSD",1772774762332,0.48808391,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772774762531,0.001,2065.0,2064.7,0.49287706]
["bitfinex","ETHUSD",1772774763202,1.21153153,2065.3,2064.7,0.49287706]
["bitfinex","ETHUSD",1772774764833,0.001,2065.3,2064.8,1.70364807]
["bitfinex","ETHUSD",1772774765329,0.001,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1772774765330,1.21148558,2065.3,2064.6,1.21195815]
["bitfinex","ETHUSD",1772774765535,1.69856949,2065.3,2064.6,0.49397706]
["bitfinex","ETHUSD",1772774765909,0.48708391,2065.2,2064.6,1.70486288]
["bitfinex","ETHUSD",1772774767336,1.21059512,2065.1,2064.6,1.70486288]
["bitfinex","ETHUSD",1772774767743,1.21059512,2065.1,2064.6,0.49397706]
["bitfinex","ETHUSD",1772774770548,1.21059512,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772774770955,0.001,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772774771555,0.001,2065.0,2064.8,0.49397706]
["bitfinex","ETHUSD",1772774772141,0.48808391,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772774772342,1.21071238,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772774772853,1.69878237,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772774773037,1.21168834,2065.0,2064.6,0.49397706]
["bitfinex","ETHUSD",1772774774376,0.001,2065.0,2064.6,0.49397706]
["bitfinex","ETHUSD",1772774775371,0.001,2065.0,2064.7,1.70370672]
["bitfinex","ETHUSD",1772774776261,0.001,2065.0,2064.8,0.49287706]
["bitfinex","ETHUSD",1772774776661,0.001,2065.0,2064.8,1.70363541]
["bitfinex","ETHUSD",1772774777331,0.001,2065.0,2064.8,0.49287706]
["bitfinex","ETHUSD",1772774778632,0.001,2065.0,2064.8,1.70364448]
["bitfinex","ETHUSD",1772774778859,0.001,2065.0,2064.9,0.49287706]
["bitfinex","ETHUSD",1772774780275,2.31743336,2065.8,2065.0,0.49287706]
["bitfinex","ETHUSD",1772774780491,0.48708391,2065.8,2065.0,0.49287706]
["bitfinex","ETHUSD",1772774780764,0.48708391,2065.6,2064.8,1.27487706]
["bitfinex","ETHUSD",1772774781250,0.48708391,2065.6,2064.9,0.49287706]
["bitfinex","ETHUSD",1772774782870,1.69744459,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772774783175,0.001,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772774784484,0.48808391,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772774784683,0.48708391,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772774784877,1.69756575,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772774785282,1.21048184,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772774785980,1.21142533,2065.4,2065.0,0.49397706]
["bitfinex","ETHUSD",1772774786467,0.48708391,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772774786889,1.2105365,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772774787080,1.69760903,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772774787277,0.48708391,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772774787477,0.48708391,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772774788865,0.001,2065.4,2065.0,0.49287706]
["bitfinex","ETHUSD",1772774789694,0.47417778,2065.4,2064.9,1.66536017]
["bitfinex","ETHUSD",1772774789891,0.001,2065.4,2065.0,0.45464779]
["bitfinex","ETHUSD",1772774790470,0.49601297,2065.4,2064.8,1.69228207]
["bitfinex","ETHUSD",1772774790973,1.21143558,2065.4,2064.9,0.48045839]
["bitfinex","ETHUSD",1772774791807,1.70643508,2065.4,2064.9,0.48045839]
["bitfinex","ETHUSD",1772774792505,0.49601297,2065.4,2064.9,0.48045839]
["bitfinex","ETHUSD",1772774792798,1.70644487,2065.4,2064.9,0.48045839]
["bitfinex","ETHUSD",1772774793702,0.001,2065.4,2065.1,0.48045839]
["bitfinex","ETHUSD",1772774794004,0.001,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1772774794005,0.49501297,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772774794990,0.49501297,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772774795190,0.001,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772774795406,0.001,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772774795583,1.2115365,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772774795778,0.001,2065.2,2064.8,0.48155839]
["bitfinex","ETHUSD",1772774797704,0.001,2065.2,2064.8,1.69228371]
["bitfinex","ETHUSD",1772774798905,0.49601297,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772774799807,1.21059512,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772774803800,0.001,2065.2,2064.8,1.6923294]
["bitfinex","ETHUSD",1772774804394,0.001,2065.2,2064.9,0.48045839]
["bitfinex","ETHUSD",1772774806912,0.001,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772774809808,0.001,2065.4,2065.1,0.48155839]
["bitfinex","ETHUSD",1772774810005,1.21142193,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772774810414,0.49601297,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772774812740,0.001,2065.4,2065.1,0.48155839]
["bitfinex","ETHUSD",1772774813249,1.21142701,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772774813438,1.70643998,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772774814159,0.49501297,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772774814729,1.2105365,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772774817329,1.70554947,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772774818520,0.49501297,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772774819154,0.001,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772774820225,1.21165375,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772774820939,0.001,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772774821142,0.47921221,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772774821340,0.47821221,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772774822352,0.47821221,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772774823348,1.78021221,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772774824649,1.78121221,2064.7,2064.4,0.0044]
["bitfinex","ETHUSD",1772774825256,0.47821221,2064.6,2063.8,0.003]
["bitfinex","ETHUSD",1772774826534,0.47821221,2064.4,2063.8,0.003]
["bitfinex","ETHUSD",1772774827971,0.47821221,2064.4,2063.8,0.29385982]
["bitfinex","ETHUSD",1772774828160,0.47821221,2064.6,2063.8,0.29385982]
["bitfinex","ETHUSD",1772774828364,1.21089637,2064.6,2063.8,0.29385982]
["bitfinex","ETHUSD",1772774828541,1.21089637,2064.6,2064.0,0.29085982]
["bitfinex","ETHUSD",1772774828869,1.68910858,2064.6,2064.0,0.29085982]
["bitfinex","ETHUSD",1772774829168,0.47821221,2064.6,2064.0,0.29085982]
["bitfinex","ETHUSD",1772774829576,0.47821221,2064.6,2063.8,0.003]
["bitfinex","ETHUSD",1772774829874,0.47821221,2064.6,2063.8,1.21434523]
["bitfinex","ETHUSD",1772774830065,0.47821221,2064.6,2063.8,1.50520505]
["bitfinex","ETHUSD",1772774830369,0.47821221,2064.6,2063.9,0.29085982]
["bitfinex","ETHUSD",1772774830593,1.68914388,2064.6,2064.1,0.29085982]
["bitfinex","ETHUSD",1772774830776,0.47821221,2064.6,2064.1,0.29085982]
["bitfinex","ETHUSD",1772774831171,0.001,2064.4,2064.1,0.29085982]
["bitfinex","ETHUSD",1772774831476,2.51380098,2064.8,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774831850,2.99201319,2064.8,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774832258,0.47821221,2064.7,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774832574,0.47821221,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772774833073,4.84355323,2064.7,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774833074,0.47821221,2064.7,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774833369,0.47821221,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772774833947,0.47821221,2064.7,2064.0,0.29095982]
["bitfinex","ETHUSD",1772774834681,0.47821221,2064.7,2064.1,1.50104144]
["bitfinex","ETHUSD",1772774834871,0.47821221,2064.7,2064.2,0.28985982]
["bitfinex","ETHUSD",1772774836084,1.68904259,2064.7,2064.2,0.28985982]
["bitfinex","ETHUSD",1772774836282,0.47821221,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1772774836486,0.47821221,2064.6,2064.0,1.50215646]
["bitfinex","ETHUSD",1772774836857,1.68913292,2064.6,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774837655,0.47821221,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772774837861,0.47821221,2064.5,2064.0,0.29095982]
["bitfinex","ETHUSD",1772774839880,1.68916818,2064.5,2064.0,1.50214215]
["bitfinex","ETHUSD",1772774840080,0.47821221,2064.5,2064.0,1.50214215]
["bitfinex","ETHUSD",1772774840276,2.51377418,2064.8,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774840971,1.303,2064.8,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774841185,2.51378703,2064.8,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774841387,1.303,2064.8,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774841782,2.51377219,2064.8,2064.1,0.28985982]
["bitfinex","ETHUSD",1772774842397,2.9919844,2064.8,2064.3,0.28985982]
["bitfinex","ETHUSD",1772774842577,0.47821221,2064.7,2064.2,0.28985982]
["bitfinex","ETHUSD",1772774842782,1.303,2064.8,2064.2,0.28985982]
["bitfinex","ETHUSD",1772774842978,1.303,2064.8,2064.2,0.29095982]
["bitfinex","ETHUSD",1772774843199,0.001,2064.6,2064.2,0.29095982]
["bitfinex","ETHUSD",1772774844484,1.69010051,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774844689,0.001,2064.6,2064.2,1.50208183]
["bitfinex","ETHUSD",1772774844887,0.47921221,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774845618,0.001,2064.6,2064.3,0.28985982]
["bitfinex","ETHUSD",1772774845909,0.47921221,2064.6,2064.2,1.21221713]
["bitfinex","ETHUSD",1772774846782,0.47821221,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772774848788,1.21189368,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774848990,0.47821221,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772774850126,0.47821221,2064.5,2064.2,1.21221672]
["bitfinex","ETHUSD",1772774850324,0.47821221,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772774850992,0.001,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774851207,0.4763611,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772774852006,0.001,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774853312,0.001,2064.6,2064.2,1.21222295]
["bitfinex","ETHUSD",1772774853609,0.001,2064.6,2064.2,1.50208277]
["bitfinex","ETHUSD",1772774854898,0.4773611,2064.6,2064.2,1.50208277]
["bitfinex","ETHUSD",1772774855099,0.4773611,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774855527,0.001,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772774856331,0.001,2064.4,2064.2,0.27526616]
["bitfinex","ETHUSD",1772774857613,0.001,2064.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1772774858142,0.001,2064.4,2064.2,1.2122139]
["bitfinex","ETHUSD",1772774858714,0.001,2064.6,2064.3,0.27416616]
["bitfinex","ETHUSD",1772774858926,0.4763611,2064.5,2064.2,1.2122139]
["bitfinex","ETHUSD",1772774859125,0.001,2064.6,2064.2,1.2122139]
["bitfinex","ETHUSD",1772774859444,0.4773611,2064.6,2064.2,1.2122139]
["bitfinex","ETHUSD",1772774859750,0.001,2064.6,2064.2,0.27426616]
["bitfinex","ETHUSD",1772774860619,0.4763611,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772774861831,0.4763611,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772774862037,0.4763611,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772774864324,1.68828961,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774864533,0.4763611,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772774866852,0.4763611,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772774868324,0.001,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772774868842,0.4773611,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772774869851,0.001,2064.6,2064.2,0.19579786]
["bitfinex","ETHUSD",1772774871049,0.001,2064.6,2064.4,0.19469786]
["bitfinex","ETHUSD",1772774873545,0.001,2064.6,2064.4,1.40570084]
["bitfinex","ETHUSD",1772774873742,0.4773611,2064.6,2064.2,0.19579786]
["bitfinex","ETHUSD",1772774873981,0.4773611,2064.6,2064.3,0.19469786]
["bitfinex","ETHUSD",1772774874155,0.4773611,2064.6,2064.2,1.21221943]
["bitfinex","ETHUSD",1772774874679,0.4773611,2064.6,2064.2,1.40691729]
["bitfinex","ETHUSD",1772774878893,0.4773611,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772774879180,0.4763611,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772774880096,0.4763611,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772774881589,0.4972364,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772774881889,1.70894207,2065.0,2064.4,0.49027677]
["bitfinex","ETHUSD",1772774882105,0.4972364,2064.9,2064.4,0.49027677]
["bitfinex","ETHUSD",1772774883588,0.4972364,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772774884278,0.4972364,2064.7,2064.4,0.49027677]
["bitfinex","ETHUSD",1772774887035,1.70809009,2064.7,2064.4,0.49027677]
["bitfinex","ETHUSD",1772774887320,0.4972364,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772774889728,1.70818336,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772774889929,0.4972364,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772774891032,0.4972364,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772774891903,0.4972364,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772774893101,0.4972364,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772774894555,1.21112295,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772774894736,1.70835935,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772774895040,0.4972364,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772774895343,1.70818336,2064.5,2064.1,0.49027677]
["bitfinex","ETHUSD",1772774895632,3.02217036,2064.6,2064.1,0.49027677]
["bitfinex","ETHUSD",1772774896843,1.314,2064.6,2064.2,0.48917677]
["bitfinex","ETHUSD",1772774897020,2.52490452,2064.6,2064.2,0.48917677]
["bitfinex","ETHUSD",1772774897619,3.02214092,2064.6,2064.2,0.48917677]
["bitfinex","ETHUSD",1772774899313,0.4972364,2064.5,2064.2,0.48917677]
["bitfinex","ETHUSD",1772774900207,1.314,2064.6,2064.3,0.48917677]
["bitfinex","ETHUSD",1772774900419,0.001,2064.7,2064.3,0.48917677]
["bitfinex","ETHUSD",1772774900639,1.70795685,2064.9,2064.3,0.48917677]
["bitfinex","ETHUSD",1772774901413,4.84363277,2065.0,2064.5,0.48917677]
["bitfinex","ETHUSD",1772774901414,0.001,2065.0,2064.5,0.48917677]
["bitfinex","ETHUSD",1772774901618,1.21166129,2065.0,2064.5,0.48917677]
["bitfinex","ETHUSD",1772774902435,1.70889769,2065.0,2064.5,0.48917677]
["bitfinex","ETHUSD",1772774903733,0.001,2064.8,2064.5,0.48917677]
["bitfinex","ETHUSD",1772774904237,0.001,2064.8,2064.5,1.70012199]
["bitfinex","ETHUSD",1772774904439,0.001,2064.8,2064.6,0.48917677]
["bitfinex","ETHUSD",1772774916156,0.46343968,2064.8,2064.5,0.45887613]
["bitfinex","ETHUSD",1772774916334,0.001,2064.8,2064.5,0.45887613]
["bitfinex","ETHUSD",1772774917155,0.001,2065.0,2064.5,0.45887613]
["bitfinex","ETHUSD",1772774917446,2.9910114,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1772774917749,2.9910114,2065.2,2064.7,0.45887613]
["bitfinex","ETHUSD",1772774918449,1.318,2065.2,2064.7,0.45887613]
["bitfinex","ETHUSD",1772774919755,1.318,2065.2,2064.9,0.45887613]
["bitfinex","ETHUSD",1772774919953,1.6738892,2065.4,2064.9,0.45887613]
["bitfinex","ETHUSD",1772774920159,0.46343968,2065.4,2064.9,0.45887613]
["bitfinex","ETHUSD",1772774920460,0.001,2065.4,2064.9,0.45887613]
["bitfinex","ETHUSD",1772774921132,0.46243968,2065.3,2064.7,0.45887613]
["bitfinex","ETHUSD",1772774922632,0.46243968,2065.3,2064.8,0.45887613]
["bitfinex","ETHUSD",1772774922633,1.6729183,2065.3,2064.8,0.45887613]
["bitfinex","ETHUSD",1772774922863,0.46243968,2065.3,2064.8,0.45887613]
["bitfinex","ETHUSD",1772774923029,1.672923,2065.3,2064.8,0.45887613]
["bitfinex","ETHUSD",1772774923353,1.67292459,2065.3,2064.8,0.45887613]
["bitfinex","ETHUSD",1772774924043,0.46243968,2065.3,2064.8,0.45887613]
["bitfinex","ETHUSD",1772774924848,0.001,2065.4,2065.0,0.45887613]
["bitfinex","ETHUSD",1772774925041,1.67386627,2065.4,2065.0,0.45887613]
["bitfinex","ETHUSD",1772774925242,0.46343968,2065.4,2065.0,0.45887613]
["bitfinex","ETHUSD",1772774925441,1.67386096,2065.4,2065.0,0.45887613]
["bitfinex","ETHUSD",1772774926253,0.46243968,2065.3,2065.0,0.45887613]
["bitfinex","ETHUSD",1772774926654,0.001,2065.4,2065.0,0.45887613]
["bitfinex","ETHUSD",1772774926856,0.001,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1772774927037,0.46343968,2065.4,2065.1,0.45887613]
["bitfinex","ETHUSD",1772774927237,0.001,2065.4,2065.1,0.45887613]
["bitfinex","ETHUSD",1772774927841,0.46243968,2065.7,2065.1,0.45887613]
["bitfinex","ETHUSD",1772774928340,1.67268765,2065.7,2065.1,0.45887613]
["bitfinex","ETHUSD",1772774928657,1.21019445,2065.8,2065.1,0.45887613]
["bitfinex","ETHUSD",1772774928965,1.67263413,2065.8,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774929459,1.6726297,2065.8,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774930161,1.6726297,2065.8,2065.0,1.24187613]
["bitfinex","ETHUSD",1772774930162,0.46243968,2065.7,2065.0,1.24187613]
["bitfinex","ETHUSD",1772774930337,0.46243968,2065.7,2065.1,0.45887613]
["bitfinex","ETHUSD",1772774931267,0.46243968,2065.6,2065.2,1.66941263]
["bitfinex","ETHUSD",1772774931651,0.46243968,2065.6,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774932094,1.21028902,2065.7,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774932567,1.6727287,2065.7,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774935168,0.46243968,2065.7,2065.4,0.45887613]
["bitfinex","ETHUSD",1772774935468,0.46243968,2065.6,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774936369,1.67274907,2065.6,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774936670,1.67274907,2065.6,2065.2,1.21052337]
["bitfinex","ETHUSD",1772774936871,1.67274907,2065.6,2065.2,1.6693995]
["bitfinex","ETHUSD",1772774937173,0.46243968,2065.6,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774937372,1.67274351,2065.6,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774937668,0.46243968,2065.6,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774938169,0.46243968,2065.9,2065.3,0.45887613]
["bitfinex","ETHUSD",1772774938468,0.46243968,2065.7,2065.3,1.66931997]
["bitfinex","ETHUSD",1772774938973,0.46243968,2065.7,2065.4,0.45887613]
["bitfinex","ETHUSD",1772774939368,1.21018491,2065.8,2065.4,0.45887613]
["bitfinex","ETHUSD",1772774939550,0.46243968,2065.8,2065.4,0.45887613]
["bitfinex","ETHUSD",1772774940242,0.001,2065.5,2065.4,0.45887613]
["bitfinex","ETHUSD",1772774940442,0.001,2066.0,2065.6,0.48741149]
["bitfinex","ETHUSD",1772774941042,0.49489498,2066.0,2065.6,0.48741149]
["bitfinex","ETHUSD",1772774941682,0.001,2066.0,2065.6,0.48741149]
["bitfinex","ETHUSD",1772774941888,1.70384561,2066.2,2065.6,0.48741149]
["bitfinex","ETHUSD",1772774941889,0.49389498,2066.2,2065.6,0.48741149]
["bitfinex","ETHUSD",1772774942454,0.49389498,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1772774942679,0.49389498,2066.2,2065.8,0.48741149]
["bitfinex","ETHUSD",1772774942973,0.49389498,2066.4,2065.8,0.48741149]
["bitfinex","ETHUSD",1772774943554,1.20975664,2066.6,2065.8,0.48741149]
["bitfinex","ETHUSD",1772774943750,1.70363484,2066.6,2065.8,0.48741149]
["bitfinex","ETHUSD",1772774943955,0.49389498,2066.5,2065.8,0.48741149]
["bitfinex","ETHUSD",1772774945989,0.49389498,2066.5,2066.0,0.48741149]
["bitfinex","ETHUSD",1772774946193,2.53370197,2066.7,2066.0,0.48741149]
["bitfinex","ETHUSD",1772774946871,0.49389498,2066.6,2066.0,0.48741149]
["bitfinex","ETHUSD",1772774948283,0.49389498,2066.6,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774949783,0.49389498,2066.8,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774949973,0.49389498,2066.7,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774950178,1.70349525,2066.8,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774950368,1.70349525,2066.8,2066.4,0.48741149]
["bitfinex","ETHUSD",1772774950369,1.70349899,2066.8,2066.4,0.48741149]
["bitfinex","ETHUSD",1772774950992,0.49389498,2066.8,2066.4,0.48741149]
["bitfinex","ETHUSD",1772774951192,0.49389498,2066.7,2066.1,1.69738568]
["bitfinex","ETHUSD",1772774951496,0.49389498,2066.7,2066.1,1.69741104]
["bitfinex","ETHUSD",1772774951993,0.49389498,2066.7,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774952693,1.70361142,2066.6,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774952873,1.70461142,2066.6,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774953693,0.49389498,2066.5,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774954694,0.49389498,2066.5,2066.2,1.69735108]
["bitfinex","ETHUSD",1772774954995,0.49389498,2066.5,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774955192,1.21072967,2066.6,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774955375,0.001,2066.6,2066.3,0.48741149]
["bitfinex","ETHUSD",1772774955578,1.70462107,2066.6,2066.3,0.48741149]
["bitfinex","ETHUSD",1772774955774,0.49389498,2066.5,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774957101,1.70367508,2066.5,2066.2,0.48741149]
["bitfinex","ETHUSD",1772774957396,0.49389498,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772774957597,0.49389498,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772774957769,0.49389498,2066.4,2065.8,0.0022]
["bitfinex","ETHUSD",1772774958488,0.49389498,2066.4,2065.8,0.48961149]
["bitfinex","ETHUSD",1772774959098,0.49389498,2066.2,2065.8,0.48961149]
["bitfinex","ETHUSD",1772774959290,1.70376928,2066.4,2065.9,0.48851149]
["bitfinex","ETHUSD",1772774959488,0.49389498,2066.3,2065.9,0.48851149]
["bitfinex","ETHUSD",1772774959684,0.49389498,2066.3,2065.9,0.48741149]
["bitfinex","ETHUSD",1772774959885,0.49389498,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772774961174,1.70380348,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772774961776,0.49389498,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774963184,1.703849,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774963384,1.70385067,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774966491,1.70385067,2066.2,2066.0,0.0022]
["bitfinex","ETHUSD",1772774966688,1.70485067,2066.2,2066.0,0.0022]
["bitfinex","ETHUSD",1772774966903,0.49489498,2066.2,2066.0,0.0022]
["bitfinex","ETHUSD",1772774967205,0.49489498,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772774967206,0.001,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772774967605,1.21095063,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772774967799,1.70484561,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772774968177,0.49489498,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772774969417,0.001,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772774969784,0.47981134,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772774970913,1.68982053,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772774973526,0.47981134,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772774973725,1.693145,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774973908,0.4831466,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774974110,0.001,2066.2,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774975429,1.20982908,2066.5,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774975637,1.69197568,2066.5,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774975932,0.4821466,2066.4,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774977617,0.4821466,2066.5,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774977917,0.4821466,2066.5,2066.2,0.47539252]
["bitfinex","ETHUSD",1772774977918,1.20977804,2066.5,2066.2,0.47539252]
["bitfinex","ETHUSD",1772774978117,1.69192464,2066.5,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774979189,0.4821466,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772774979497,0.4821466,2066.4,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774979708,0.4821466,2066.4,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774980032,1.69199183,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772774980620,0.4821466,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772774981010,1.69198588,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772774984041,0.4821466,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772774984545,1.69206795,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772774985002,1.20992135,2066.3,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774985330,1.69206795,2066.3,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774985527,1.69206795,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772774985528,0.4821466,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774986606,1.69215538,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774988202,0.4821466,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772774988406,1.21000878,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774988407,1.69215538,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772774988609,1.69215579,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772774989834,1.69192158,2066.5,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774990020,0.4821466,2066.4,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774990223,0.4821466,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772774990445,0.4821466,2066.4,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774990629,1.69192642,2066.5,2066.2,0.47539252]
["bitfinex","ETHUSD",1772774991016,0.4831466,2066.6,2066.2,0.47539252]
["bitfinex","ETHUSD",1772774991216,1.69289874,2066.6,2066.2,0.47539252]
["bitfinex","ETHUSD",1772774991641,0.4821466,2066.5,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774991941,0.4821466,2066.5,2066.0,1.21115246]
["bitfinex","ETHUSD",1772774992172,0.4821466,2066.5,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774992322,4.83886576,2066.8,2066.0,1.21115246]
["bitfinex","ETHUSD",1772774992323,1.20961401,2066.8,2066.0,1.21115246]
["bitfinex","ETHUSD",1772774992514,0.4821466,2066.7,2066.1,0.47539252]
["bitfinex","ETHUSD",1772774992710,0.4821466,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772774992940,1.69182224,2066.7,2066.2,0.47649252]
["bitfinex","ETHUSD",1772774993243,0.4821466,2066.6,2066.2,0.47649252]
["bitfinex","ETHUSD",1772774993546,4.83963163,2066.9,2066.3,0.47539252]
["bitfinex","ETHUSD",1772774993547,0.001,2066.9,2066.3,0.47539252]
["bitfinex","ETHUSD",1772774993722,0.4821466,2067.2,2066.3,0.47539252]
["bitfinex","ETHUSD",1772774993923,0.4821466,2067.1,2066.3,0.47539252]
["bitfinex","ETHUSD",1772774994421,0.4821466,2066.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772774994621,1.329,2066.8,2066.2,0.47649252]
["bitfinex","ETHUSD",1772774994826,0.4821466,2066.6,2066.2,0.47649252]
["bitfinex","ETHUSD",1772774995021,1.2096579,2066.7,2066.2,0.47649252]
["bitfinex","ETHUSD",1772774995022,0.4821466,2066.7,2066.2,0.47649252]
["bitfinex","ETHUSD",1772774995644,0.4821466,2066.7,2066.3,0.47539252]
["bitfinex","ETHUSD",1772774996454,0.4821466,2066.7,2066.3,1.68528459]
["bitfinex","ETHUSD",1772774996749,1.69186198,2066.7,2066.3,0.47539252]
["bitfinex","ETHUSD",1772774997114,0.4821466,2066.7,2066.3,1.6852683]
["bitfinex","ETHUSD",1772774997457,0.4821466,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772774998828,0.4821466,2066.6,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774999116,1.20977498,2066.5,2066.0,0.47649252]
["bitfinex","ETHUSD",1772774999322,0.4821466,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772775001256,0.47404212,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772775003158,1.20989207,2066.3,2065.1,0.49420751]
["bitfinex","ETHUSD",1772775003159,0.47404212,2066.0,2065.1,0.49420751]
["bitfinex","ETHUSD",1772775003338,0.47404212,2065.8,2064.9,0.49420751]
["bitfinex","ETHUSD",1772775003921,0.47404212,2065.8,2065.1,0.49530751]
["bitfinex","ETHUSD",1772775004136,1.21012633,2065.9,2065.1,0.49530751]
["bitfinex","ETHUSD",1772775004339,1.21012633,2065.9,2065.3,0.49420751]
["bitfinex","ETHUSD",1772775004955,1.68416845,2065.9,2065.3,0.49420751]
["bitfinex","ETHUSD",1772775005352,1.68416845,2065.9,2065.4,1.70462679]
["bitfinex","ETHUSD",1772775005542,0.47404212,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772775006162,1.21107767,2066.0,2065.4,0.49420751]
["bitfinex","ETHUSD",1772775006333,0.001,2066.0,2065.4,0.49420751]
["bitfinex","ETHUSD",1772775006657,0.001,2066.0,2065.2,1.21162716]
["bitfinex","ETHUSD",1772775006658,1.68389201,2066.4,2065.5,0.49530751]
["bitfinex","ETHUSD",1772775006865,1.20984989,2066.4,2065.5,0.49420751]
["bitfinex","ETHUSD",1772775007074,0.47404212,2066.3,2065.7,0.49420751]
["bitfinex","ETHUSD",1772775007360,0.47404212,2066.2,2065.7,0.49420751]
["bitfinex","ETHUSD",1772775007544,0.47404212,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772775007725,0.47404212,2066.2,2065.5,1.7045176]
["bitfinex","ETHUSD",1772775007929,0.47404212,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772775008150,0.47404212,2066.2,2065.5,0.49420751]
["bitfinex","ETHUSD",1772775008459,0.47404212,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772775008642,0.47404212,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1772775008959,0.47404212,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1772775009361,0.47404212,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772775009737,0.47404212,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772775011363,1.68414397,2066.0,2065.5,0.49530751]
["bitfinex","ETHUSD",1772775011562,1.68414397,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1772775011563,0.47404212,2065.9,2065.3,0.49530751]
["bitfinex","ETHUSD",1772775011762,0.47404212,2065.9,2065.4,0.49420751]
["bitfinex","ETHUSD",1772775011959,1.68421117,2065.9,2065.4,0.49420751]
["bitfinex","ETHUSD",1772775012275,1.68421117,2065.9,2065.2,4.84320548]
["bitfinex","ETHUSD",1772775012276,0.47404212,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772775012763,0.47404212,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772775012960,0.47404212,2065.8,2065.3,0.49530751]
["bitfinex","ETHUSD",1772775013437,0.47404212,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772775013864,1.2102435,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772775014062,1.68428562,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772775014269,0.47404212,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772775014570,0.47404212,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772775015236,0.47404212,2066.0,2065.3,0.49530751]
["bitfinex","ETHUSD",1772775015459,0.47404212,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772775016264,1.68416845,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772775016769,0.001,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772775018771,0.001,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772775018772,0.001,2065.6,2065.2,0.49530751]
["bitfinex","ETHUSD",1772775018972,0.001,2065.6,2065.3,0.49420751]
["bitfinex","ETHUSD",1772775019575,0.001,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772775019975,0.47404212,2066.1,2065.5,0.49420751]
["bitfinex","ETHUSD",1772775020551,1.68410988,2066.0,2065.5,0.49420751]
["bitfinex","ETHUSD",1772775021351,0.47404212,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772775021565,0.47404212,2065.9,2065.3,1.7057775]
["bitfinex","ETHUSD",1772775021869,0.47404212,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772775022649,1.21018491,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772775022850,1.68422703,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772775023272,0.47404212,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772775023455,0.47404212,2065.7,2065.2,0.49530751]
["bitfinex","ETHUSD",1772775023456,0.47404212,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772775024761,1.21026659,2065.7,2065.2,0.49530751]
["bitfinex","ETHUSD",1772775024951,1.68430871,2065.7,2065.2,0.49530751]
["bitfinex","ETHUSD",1772775025151,0.47404212,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772775026575,1.21026659,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772775026889,0.47404212,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772775028476,0.47404212,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772775028673,0.001,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772775028874,0.47404212,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772775029085,0.47404212,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772775030370,1.21047789,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772775030775,1.21047789,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772775030776,1.21059512,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772775030965,1.66577301,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772775031366,1.21059512,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772775032190,1.66577301,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772775032911,1.21051187,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772775033208,0.001,2065.4,2065.0,0.47423363]
["bitfinex","ETHUSD",1772775033376,1.21142874,2065.4,2065.0,0.47423363]
["bitfinex","ETHUSD",1772775034584,1.21142859,2065.4,2065.0,0.47423363]
["bitfinex","ETHUSD",1772775035091,0.45517789,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772775036975,1.2105365,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772775037180,0.45517789,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772775037810,1.66571439,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772775037984,1.66662516,2065.4,2064.8,0.16427359]
["bitfinex","ETHUSD",1772775038184,0.45517789,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772775039213,1.66567252,2065.3,2064.8,1.3750446]
["bitfinex","ETHUSD",1772775039718,1.21146453,2065.4,2064.9,0.16317359]
["bitfinex","ETHUSD",1772775040012,1.21144505,2065.4,2064.9,0.16317359]
["bitfinex","ETHUSD",1772775040195,1.66662294,2065.4,2064.9,0.16317359]
["bitfinex","ETHUSD",1772775040584,1.66662294,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772775040997,0.001,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772775041519,0.001,2065.2,2065.0,0.16427359]
["bitfinex","ETHUSD",1772775041716,4.84120836,2065.8,2065.1,0.16317359]
["bitfinex","ETHUSD",1772775041717,1.66537048,2065.8,2065.1,0.16317359]
["bitfinex","ETHUSD",1772775041917,1.342,2065.9,2065.1,0.16317359]
["bitfinex","ETHUSD",1772775041918,2.55217021,2065.9,2065.1,0.16317359]
["bitfinex","ETHUSD",1772775042107,4.84001747,2066.3,2065.0,0.7841]
["bitfinex","ETHUSD",1772775042108,0.49999999,2066.3,2065.0,0.7841]
["bitfinex","ETHUSD",1772775042324,0.49999999,2066.2,2065.0,0.7841]
["bitfinex","ETHUSD",1772775043420,0.49999999,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772775043630,0.49999999,2066.0,2065.0,1.21171047]
["bitfinex","ETHUSD",1772775043803,0.49999999,2066.0,2065.0,1.99471047]
["bitfinex","ETHUSD",1772775045131,0.49999999,2066.0,2065.0,1.21171047]
["bitfinex","ETHUSD",1772775045351,1.21012633,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772775045626,0.49999999,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772775047631,3.04510555,2066.0,2065.0,0.0011]
["bitfinex","ETHUSD",1772775051932,0.49999999,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772775052442,0.49999999,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772775052633,0.001,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772775054053,1.70989206,2066.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772775054544,0.49999999,2066.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772775056137,1.70995062,2066.2,2065.2,0.0011]
["bitfinex","ETHUSD",1772775056342,1.70995062,2066.2,2065.3,0.783]
["bitfinex","ETHUSD",1772775056875,0.49999999,2066.1,2065.3,0.783]
["bitfinex","ETHUSD",1772775058639,0.49999999,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772775059159,0.49999999,2066.0,2065.3,1.21043315]
["bitfinex","ETHUSD",1772775060574,0.49999999,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772775062960,1.71018614,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772775063367,0.49999999,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772775064648,1.71030208,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772775064850,0.49999999,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772775066564,1.70973238,2065.7,2065.0,0.0022]
["bitfinex","ETHUSD",1772775066871,0.49944999,2065.6,2065.0,0.0022]
["bitfinex","ETHUSD",1772775068151,0.49944999,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772775068851,0.49944999,2065.6,2065.0,0.0022]
["bitfinex","ETHUSD",1772775070346,0.49944999,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772775070580,1.7106824,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772775071648,0.49944999,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772775071872,0.49944999,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772775074812,0.49944999,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772775075358,1.70969964,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772775076083,0.001,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772775079270,0.49944999,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772775084295,0.001,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772775086063,0.47200873,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772775087787,0.47200873,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772775087994,0.001,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772775092497,0.47425067,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772775093783,0.47425067,2065.8,2065.4,0.49494366]
["bitfinex","ETHUSD",1772775093981,0.47425067,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772775094484,1.68445829,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772775094978,0.47325067,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772775095487,0.001,2065.8,2065.4,0.49494366]
["bitfinex","ETHUSD",1772775096087,0.47425067,2065.8,2065.4,0.49494366]
["bitfinex","ETHUSD",1772775096504,0.47425067,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1772775096812,0.47425067,2065.8,2065.4,1.70531915]
["bitfinex","ETHUSD",1772775097335,0.47425067,2065.8,2065.4,1.21147549]
["bitfinex","ETHUSD",1772775098386,0.47425067,2065.8,2065.4,1.70531915]
["bitfinex","ETHUSD",1772775098588,0.001,2065.8,2065.4,1.21147549]
["bitfinex","ETHUSD",1772775098881,0.001,2065.8,2065.5,0.49384366]
["bitfinex","ETHUSD",1772775099086,0.47325067,2066.2,2065.5,0.49384366]
["bitfinex","ETHUSD",1772775099895,0.47325067,2066.2,2065.6,0.49494366]
["bitfinex","ETHUSD",1772775100600,0.47325067,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772775102096,0.47325067,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772775102599,0.47325067,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772775105018,0.47325067,2066.1,2065.6,0.49494366]
["bitfinex","ETHUSD",1772775107826,0.47325067,2066.5,2065.8,0.49384366]
["bitfinex","ETHUSD",1772775108793,0.47325067,2066.5,2065.6,1.21135824]
["bitfinex","ETHUSD",1772775108794,0.47325067,2066.5,2065.7,0.49384366]
["bitfinex","ETHUSD",1772775109796,1.20983352,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772775110007,0.47325067,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772775110412,0.47325067,2066.3,2065.8,1.70402857]
["bitfinex","ETHUSD",1772775110612,1.20983352,2066.4,2065.9,0.49384366]
["bitfinex","ETHUSD",1772775110823,1.68308419,2066.4,2065.9,0.49384366]
["bitfinex","ETHUSD",1772775111724,0.47325067,2066.4,2065.9,0.49384366]
["bitfinex","ETHUSD",1772775112023,0.47325067,2066.6,2066.1,0.49384366]
["bitfinex","ETHUSD",1772775112196,1.68297751,2066.6,2066.1,0.49384366]
["bitfinex","ETHUSD",1772775112402,1.68279152,2066.9,2066.1,0.49384366]
["bitfinex","ETHUSD",1772775112615,0.47325067,2066.8,2066.1,0.49384366]
["bitfinex","ETHUSD",1772775113331,0.001,2066.3,2066.1,0.49384366]
["bitfinex","ETHUSD",1772775113627,0.47325067,2066.8,2066.1,0.49384366]
["bitfinex","ETHUSD",1772775113998,0.47325067,2066.8,2066.3,0.49384366]
["bitfinex","ETHUSD",1772775115807,1.68287385,2066.8,2066.3,0.49384366]
["bitfinex","ETHUSD",1772775116012,0.47325067,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1772775116727,1.20968062,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772775116728,1.20968062,2066.7,2066.2,1.70379429]
["bitfinex","ETHUSD",1772775117033,1.20964203,2066.8,2066.3,0.49384366]
["bitfinex","ETHUSD",1772775117239,0.47325067,2066.7,2066.3,0.49384366]
["bitfinex","ETHUSD",1772775118136,0.47325067,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772775118312,0.47325067,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1772775120051,0.47325067,2066.9,2066.4,1.67675196]
["bitfinex","ETHUSD",1772775120253,0.46316525,2067.1,2066.5,0.46691844]
["bitfinex","ETHUSD",1772775120608,0.46316525,2067.4,2066.5,0.46691844]
["bitfinex","ETHUSD",1772775121417,0.46316525,2067.4,2066.7,0.46691844]
["bitfinex","ETHUSD",1772775122534,1.67247207,2067.3,2066.8,1.67651782]
["bitfinex","ETHUSD",1772775123109,0.46316525,2067.2,2066.2,1.24991844]
["bitfinex","ETHUSD",1772775124628,0.46316525,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772775124869,0.46316525,2067.0,2066.3,1.67681051]
["bitfinex","ETHUSD",1772775125065,0.46316525,2067.0,2066.2,1.9929382]
["bitfinex","ETHUSD",1772775125463,0.46416525,2067.0,2066.2,2.45985664]
["bitfinex","ETHUSD",1772775125641,0.46416525,2067.0,2066.2,1.67685664]
["bitfinex","ETHUSD",1772775126230,0.46416525,2067.0,2066.3,0.46691844]
["bitfinex","ETHUSD",1772775126867,0.46316525,2066.9,2066.4,1.67675196]
["bitfinex","ETHUSD",1772775127030,0.001,2067.0,2066.5,0.46691844]
["bitfinex","ETHUSD",1772775127429,1.21048367,2067.0,2066.5,0.46691844]
["bitfinex","ETHUSD",1772775127855,1.67364892,2067.0,2066.5,0.46691844]
["bitfinex","ETHUSD",1772775128052,0.001,2067.0,2066.5,0.46691844]
["bitfinex","ETHUSD",1772775128357,0.46416525,2067.6,2066.7,0.46691844]
["bitfinex","ETHUSD",1772775128558,1.6732994,2067.6,2066.7,0.46691844]
["bitfinex","ETHUSD",1772775128762,0.46416525,2067.6,2066.7,0.46691844]
["bitfinex","ETHUSD",1772775128958,0.46416525,2067.6,2066.9,0.46691844]
["bitfinex","ETHUSD",1772775129460,0.001,2067.6,2066.9,0.46691844]
["bitfinex","ETHUSD",1772775129831,0.001,2067.9,2066.9,0.46691844]
["bitfinex","ETHUSD",1772775130955,0.001,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1772775131168,0.46416525,2067.9,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775131366,0.46416525,2067.9,2066.9,4.83792936]
["bitfinex","ETHUSD",1772775131367,0.46316525,2067.7,2066.9,1.20953513]
["bitfinex","ETHUSD",1772775131976,0.46316525,2067.7,2067.0,0.46691844]
["bitfinex","ETHUSD",1772775132265,0.46416525,2067.9,2067.0,0.46691844]
["bitfinex","ETHUSD",1772775133472,1.67315614,2067.9,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775133775,0.46316525,2067.8,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775133986,0.46316525,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772775136090,0.46316525,2067.8,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775137560,0.001,2067.6,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775138275,0.001,2067.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1772775138476,0.001,2067.6,2067.1,4.8375962]
["bitfinex","ETHUSD",1772775138851,0.001,2067.6,2067.1,5.30451464]
["bitfinex","ETHUSD",1772775139081,0.001,2067.6,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775141391,0.001,2067.6,2066.8,4.83777337]
["bitfinex","ETHUSD",1772775141567,0.46416525,2067.6,2067.0,0.46691844]
["bitfinex","ETHUSD",1772775142862,0.001,2067.6,2067.0,0.46691844]
["bitfinex","ETHUSD",1772775143556,0.001,2067.6,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775143955,0.46416525,2067.9,2067.2,0.46691844]
["bitfinex","ETHUSD",1772775145686,0.001,2067.9,2067.4,0.46691844]
["bitfinex","ETHUSD",1772775146267,0.46416525,2068.1,2067.4,0.46691844]
["bitfinex","ETHUSD",1772775146465,0.46416525,2068.1,2067.5,0.46691844]
["bitfinex","ETHUSD",1772775146466,0.001,2068.1,2067.5,0.46691844]
["bitfinex","ETHUSD",1772775146677,1.67182197,2068.5,2067.5,0.46691844]
["bitfinex","ETHUSD",1772775147169,0.46316525,2068.5,2067.5,0.46691844]
["bitfinex","ETHUSD",1772775147367,0.46316525,2068.7,2067.5,0.46691844]
["bitfinex","ETHUSD",1772775147582,1.67165374,2068.7,2067.7,0.46691844]
["bitfinex","ETHUSD",1772775147775,0.46316525,2068.6,2067.7,0.46691844]
["bitfinex","ETHUSD",1772775147964,0.46316525,2068.6,2067.7,1.25091844]
["bitfinex","ETHUSD",1772775148361,0.46316525,2068.6,2067.7,0.46691844]
["bitfinex","ETHUSD",1772775150196,0.46766514,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1772775150499,0.001,2067.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772775150666,0.46766514,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1772775150865,0.46766514,2068.4,2067.8,1.67979684]
["bitfinex","ETHUSD",1772775151160,0.46766514,2068.4,2067.9,0.47078243]
["bitfinex","ETHUSD",1772775151364,1.67625866,2068.6,2067.9,0.47078243]
["bitfinex","ETHUSD",1772775152167,1.67625866,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772775152696,0.46766514,2068.6,2068.1,0.47078243]
["bitfinex","ETHUSD",1772775152884,0.46766514,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772775152885,1.20855301,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772775153069,0.46766514,2068.5,2067.8,1.20897584]
["bitfinex","ETHUSD",1772775153397,0.46766514,2068.5,2067.8,1.99297584]
["bitfinex","ETHUSD",1772775153583,0.46766514,2068.5,2067.8,1.20897584]
["bitfinex","ETHUSD",1772775153994,0.46766514,2068.5,2067.8,1.67975827]
["bitfinex","ETHUSD",1772775154495,0.46766514,2068.5,2067.9,0.47078243]
["bitfinex","ETHUSD",1772775154698,1.67627985,2068.5,2067.9,0.47078243]
["bitfinex","ETHUSD",1772775155002,0.46766514,2069.0,2067.9,0.47078243]
["bitfinex","ETHUSD",1772775155296,0.46766514,2069.0,2067.8,1.99397584]
["bitfinex","ETHUSD",1772775155896,0.46766514,2069.0,2067.9,0.39499342]
["bitfinex","ETHUSD",1772775157299,0.46766514,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1772775159501,0.46766514,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772775159703,0.46766514,2068.6,2067.7,1.60403055]
["bitfinex","ETHUSD",1772775159899,0.46766514,2068.6,2067.7,1.20903713]
["bitfinex","ETHUSD",1772775160072,0.46766514,2068.6,2067.8,0.39499342]
["bitfinex","ETHUSD",1772775160876,0.46766514,2068.6,2067.7,1.20903713]
["bitfinex","ETHUSD",1772775161313,0.46766514,2068.3,2067.4,0.5461366]
["bitfinex","ETHUSD",1772775161473,0.46766514,2068.1,2067.4,1.75538126]
["bitfinex","ETHUSD",1772775161919,0.46766514,2068.1,2067.4,1.75538461]
["bitfinex","ETHUSD",1772775162217,0.46766514,2068.1,2067.4,0.5461366]
["bitfinex","ETHUSD",1772775162379,0.46766514,2068.1,2067.4,1.75537899]
["bitfinex","ETHUSD",1772775162585,0.46766514,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772775162988,0.46866514,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1772775163204,0.46866514,2068.3,2067.6,0.39609342]
["bitfinex","ETHUSD",1772775163405,0.001,2068.3,2067.6,0.39609342]
["bitfinex","ETHUSD",1772775163610,0.001,2068.3,2067.7,1.6040663]
["bitfinex","ETHUSD",1772775164102,0.001,2068.3,2067.8,0.39499342]
["bitfinex","ETHUSD",1772775165517,0.001,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1772775165724,0.001,2068.3,2068.0,0.39499342]
["bitfinex","ETHUSD",1772775166404,0.46766514,2068.8,2068.1,0.39499342]
["bitfinex","ETHUSD",1772775166983,0.46766514,2068.8,2068.0,0.788]
["bitfinex","ETHUSD",1772775168020,0.46766514,2068.6,2067.9,2.39194936]
["bitfinex","ETHUSD",1772775168318,0.46766514,2068.6,2068.0,0.39499342]
["bitfinex","ETHUSD",1772775170097,1.67621271,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1772775170932,0.46766514,2068.5,2067.8,0.39499342]
["bitfinex","ETHUSD",1772775171122,0.46766514,2068.5,2067.8,1.60396167]
["bitfinex","ETHUSD",1772775171320,0.46766514,2068.5,2067.8,1.20896825]
["bitfinex","ETHUSD",1772775172100,0.46766514,2068.4,2067.8,0.39499342]
["bitfinex","ETHUSD",1772775174232,0.46766514,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1772775174827,0.46766514,2068.4,2067.9,1.60394936]
["bitfinex","ETHUSD",1772775175616,0.46766514,2068.6,2068.0,0.39499342]
["bitfinex","ETHUSD",1772775176206,0.46766514,2069.2,2068.1,1.60383245]
["bitfinex","ETHUSD",1772775176411,0.46766514,2069.1,2068.1,1.60383245]
["bitfinex","ETHUSD",1772775176736,0.46766514,2069.1,2068.1,2.39483245]
["bitfinex","ETHUSD",1772775177230,0.001,2068.4,2068.1,2.39483245]
["bitfinex","ETHUSD",1772775177439,0.46766514,2068.7,2068.2,0.39499342]
["bitfinex","ETHUSD",1772775178335,0.46766514,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772775178734,0.46766514,2068.9,2068.3,1.59642235]
["bitfinex","ETHUSD",1772775179334,0.46766514,2068.9,2068.4,0.38770022]
["bitfinex","ETHUSD",1772775179712,1.67595287,2069.1,2068.4,0.38770022]
["bitfinex","ETHUSD",1772775179915,0.49526942,2069.0,2068.4,0.38770022]
["bitfinex","ETHUSD",1772775180129,0.49526942,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772775180441,0.49526942,2068.8,2068.1,2.00179711]
["bitfinex","ETHUSD",1772775180738,0.49526942,2068.8,2068.1,0.793]
["bitfinex","ETHUSD",1772775181237,0.49526942,2068.8,2068.1,1.18070022]
["bitfinex","ETHUSD",1772775182532,0.49526942,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1772775183048,0.49526942,2068.6,2068.1,2.38949257]
["bitfinex","ETHUSD",1772775184936,1.70370044,2068.8,2068.2,0.38770022]
["bitfinex","ETHUSD",1772775185148,0.49526942,2068.7,2068.2,0.38770022]
["bitfinex","ETHUSD",1772775186639,0.49526942,2068.7,2068.1,2.00179235]
["bitfinex","ETHUSD",1772775186838,0.49526942,2068.7,2068.0,5.2242544]
["bitfinex","ETHUSD",1772775186839,0.49526942,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772775187426,5.62583348,2069.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772775187427,0.49526942,2069.4,2068.1,0.38770022]
["bitfinex","ETHUSD",1772775187708,0.49526942,2069.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772775187709,0.49526942,2069.0,2068.0,0.0011]
["bitfinex","ETHUSD",1772775188828,0.49526942,2068.8,2068.0,1.20999748]
["bitfinex","ETHUSD",1772775189030,0.49526942,2068.8,2068.1,0.38770022]
["bitfinex","ETHUSD",1772775190121,0.49526942,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1772775191033,0.49526942,2068.8,2068.3,1.20982213]
["bitfinex","ETHUSD",1772775191279,0.49526942,2068.7,2068.3,1.20982213]
["bitfinex","ETHUSD",1772775193667,1.70368182,2068.9,2068.3,1.59752235]
["bitfinex","ETHUSD",1772775193963,0.49526942,2068.8,2068.3,1.59752235]
["bitfinex","ETHUSD",1772775194987,0.49526942,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1772775195469,1.70373635,2068.8,2068.3,0.38880022]
["bitfinex","ETHUSD",1772775196168,0.49526942,2068.7,2068.3,0.38880022]
["bitfinex","ETHUSD",1772775197342,0.49526942,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772775198763,0.49526942,2068.6,2068.3,1.2098098]
["bitfinex","ETHUSD",1772775199268,0.49526942,2069.0,2068.3,1.2098098]
["bitfinex","ETHUSD",1772775199467,0.49526942,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1772775199867,0.49526942,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772775199868,0.49526942,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772775200068,0.49526942,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1772775201545,0.49526942,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772775203343,1.2086637,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772775203549,1.2086637,2068.4,2068.0,0.45288697]
["bitfinex","ETHUSD",1772775203873,1.70493312,2068.4,2068.0,0.45288697]
["bitfinex","ETHUSD",1772775204173,0.49626942,2068.4,2068.0,0.45288697]
["bitfinex","ETHUSD",1772775205077,0.49626942,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772775205745,0.001,2068.4,2068.0,0.45288697]
["bitfinex","ETHUSD",1772775207875,0.49626942,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1772775208081,0.49626942,2068.4,2068.0,1.20995039]
["bitfinex","ETHUSD",1772775208464,0.49626942,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772775211170,1.67808381,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772775211582,1.67906571,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772775211758,0.47036168,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772775212359,0.47036168,2068.4,2068.0,0.47232831]
["bitfinex","ETHUSD",1772775213774,0.001,2068.4,2068.1,1.68006734]
["bitfinex","ETHUSD",1772775214483,0.001,2068.4,2068.2,0.47122831]
["bitfinex","ETHUSD",1772775215858,0.001,2068.4,2068.3,1.20982213]
["bitfinex","ETHUSD",1772775216776,0.001,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772775225395,0.47036168,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772775225574,0.47036168,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772775227501,0.46936168,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772775228795,0.47036168,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772775230499,0.001,2068.2,2068.0,0.47232831]
["bitfinex","ETHUSD",1772775230695,0.46936168,2068.7,2068.1,0.47122831]
["bitfinex","ETHUSD",1772775230880,0.46936168,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1772775231489,0.46936168,2068.5,2068.0,1.20999748]
["bitfinex","ETHUSD",1772775232384,0.46936168,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772775234107,0.46936168,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772775234803,1.2086637,2068.4,2067.8,4.83715571]
["bitfinex","ETHUSD",1772775234804,0.46936168,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772775234995,0.46936168,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775236100,1.20889748,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772775236278,0.46936168,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772775236693,1.32,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775236881,1.78936168,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775237083,0.46936168,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772775238201,1.32,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775238402,1.78936168,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775238703,0.46936168,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772775240223,1.20894868,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772775240521,0.46191433,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772775242282,0.001,2068.1,2067.7,0.47421095]
["bitfinex","ETHUSD",1772775242906,0.001,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775243110,0.46291433,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775244799,1.67179972,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775245919,0.001,2068.1,2067.7,0.47421095]
["bitfinex","ETHUSD",1772775246999,0.46291433,2068.1,2067.7,1.68325733]
["bitfinex","ETHUSD",1772775247548,0.46291433,2068.1,2067.8,0.47311095]
["bitfinex","ETHUSD",1772775247549,0.001,2068.1,2067.8,0.47311095]
["bitfinex","ETHUSD",1772775250322,0.001,2068.1,2067.8,1.68212143]
["bitfinex","ETHUSD",1772775250824,0.001,2068.1,2067.9,0.47311095]
["bitfinex","ETHUSD",1772775251032,0.001,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775251033,0.46291433,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772775251191,0.46291433,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772775251830,0.46191433,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772775253422,2.53284417,2068.1,2067.8,0.47421095]
["bitfinex","ETHUSD",1772775253615,0.001,2067.9,2067.8,0.47421095]
["bitfinex","ETHUSD",1772775253817,0.001,2067.9,2067.8,1.68322536]
["bitfinex","ETHUSD",1772775254013,1.324,2068.1,2067.8,1.68322536]
["bitfinex","ETHUSD",1772775254393,1.324,2068.1,2067.8,0.47421095]
["bitfinex","ETHUSD",1772775254727,2.99475407,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772775255300,1.78591433,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772775255500,1.78591433,2068.1,2067.8,1.21010633]
["bitfinex","ETHUSD",1772775255937,1.20883154,2068.2,2067.9,0.47311095]
["bitfinex","ETHUSD",1772775255938,1.323,2068.2,2067.9,0.47311095]
["bitfinex","ETHUSD",1772775256499,1.78491433,2068.6,2067.9,0.47311095]
["bitfinex","ETHUSD",1772775256799,0.46191433,2068.5,2067.8,0.47421095]
["bitfinex","ETHUSD",1772775257704,0.46191433,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1772775257904,0.46191433,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772775258202,0.46191433,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772775261517,1.6707454,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772775261931,1.6707454,2068.2,2067.8,0.47421095]
["bitfinex","ETHUSD",1772775262208,1.67070031,2068.2,2067.8,0.47421095]
["bitfinex","ETHUSD",1772775263708,0.46191433,2068.2,2067.8,1.68319607]
["bitfinex","ETHUSD",1772775264031,1.67069998,2068.2,2067.8,1.68319607]
["bitfinex","ETHUSD",1772775264215,1.67069998,2068.2,2067.8,0.47421095]
["bitfinex","ETHUSD",1772775264622,1.67069998,2068.2,2067.8,1.68321786]
["bitfinex","ETHUSD",1772775265234,0.46191433,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772775265433,1.20878565,2068.2,2067.0,0.31039156]
["bitfinex","ETHUSD",1772775265434,0.46191433,2067.5,2067.0,0.31039156]
["bitfinex","ETHUSD",1772775265602,0.46191433,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772775265929,1.20936532,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772775266134,0.46191433,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772775269934,0.46337445,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772775270817,0.46337445,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1772775272123,0.46337445,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772775272436,0.46337445,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772775273351,0.46337445,2066.7,2066.1,1.67629817]
["bitfinex","ETHUSD",1772775273352,0.46337445,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1772775274231,0.46337445,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772775277053,0.46337445,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772775277253,0.46337445,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775277254,0.46337445,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772775278310,0.46337445,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772775279138,0.46337445,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772775280849,0.46337445,2066.3,2065.6,0.46633333]
["bitfinex","ETHUSD",1772775281055,1.326,2066.2,2065.7,1.67547683]
["bitfinex","ETHUSD",1772775281217,1.326,2066.2,2065.7,0.46523333]
["bitfinex","ETHUSD",1772775281218,0.46337445,2066.1,2065.7,0.46523333]
["bitfinex","ETHUSD",1772775281438,0.46337445,2066.1,2065.6,0.46633333]
["bitfinex","ETHUSD",1772775281767,0.46337445,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772775283154,0.46337445,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772775285644,1.67349503,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772775286143,1.67349503,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1772775286144,0.46337445,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772775286348,0.46337445,2065.9,2065.3,1.63591183]
["bitfinex","ETHUSD",1772775286567,0.46337445,2065.8,2065.3,1.63591183]
["bitfinex","ETHUSD",1772775286766,0.46337445,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772775287354,1.98559233,2065.7,2064.4,1.21100541]
["bitfinex","ETHUSD",1772775287570,0.46337445,2065.6,2064.4,1.21100541]
["bitfinex","ETHUSD",1772775287754,0.46337445,2065.4,2064.4,1.21100541]
["bitfinex","ETHUSD",1772775287958,0.46337445,2065.2,2064.4,1.21100541]
["bitfinex","ETHUSD",1772775289259,0.46337445,2065.2,2064.4,1.63534172]
["bitfinex","ETHUSD",1772775289862,0.46337445,2065.0,2064.4,1.63534172]
["bitfinex","ETHUSD",1772775290652,0.46337445,2065.0,2064.4,1.21100541]
["bitfinex","ETHUSD",1772775290854,0.46337445,2065.0,2064.4,1.63534172]
["bitfinex","ETHUSD",1772775291054,1.67393722,2065.2,2064.5,0.42433631]
["bitfinex","ETHUSD",1772775291260,1.325,2065.3,2064.5,0.42433631]
["bitfinex","ETHUSD",1772775291973,1.325,2065.3,2064.7,0.43162951]
["bitfinex","ETHUSD",1772775292559,0.46337445,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1772775292959,0.46337445,2065.2,2064.6,1.64251781]
["bitfinex","ETHUSD",1772775293285,0.46337445,2065.4,2064.7,0.43162951]
["bitfinex","ETHUSD",1772775293576,1.67379949,2065.4,2064.7,0.43162951]
["bitfinex","ETHUSD",1772775293783,0.46337445,2065.4,2064.7,0.43162951]
["bitfinex","ETHUSD",1772775293985,0.46337445,2065.4,2064.2,0.17290908]
["bitfinex","ETHUSD",1772775294186,0.46337445,2064.8,2062.7,2.50924906]
["bitfinex","ETHUSD",1772775294484,0.46337445,2064.3,2063.5,0.83870825]
["bitfinex","ETHUSD",1772775294685,0.46337445,2064.0,2063.5,0.83870825]
["bitfinex","ETHUSD",1772775294885,0.46337445,2063.8,2063.5,0.83870825]
["bitfinex","ETHUSD",1772775295083,0.46337445,2063.8,2062.8,4.84771479]
["bitfinex","ETHUSD",1772775295084,1.322,2063.7,2062.8,4.84771479]
["bitfinex","ETHUSD",1772775295283,1.322,2063.7,2062.8,5.31594812]
["bitfinex","ETHUSD",1772775295284,1.78537445,2063.7,2062.8,5.31594812]
["bitfinex","ETHUSD",1772775295486,0.46337445,2063.6,2062.9,0.003]
["bitfinex","ETHUSD",1772775295692,0.46337445,2063.6,2062.7,1.21199358]
["bitfinex","ETHUSD",1772775295989,1.67487228,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772775297186,1.67485832,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772775297683,1.21139591,2063.8,2063.0,0.003]
["bitfinex","ETHUSD",1772775297864,4.31098176,2063.9,2062.9,1.6771195]
["bitfinex","ETHUSD",1772775298069,1.21129937,2063.9,2063.2,0.46523333]
["bitfinex","ETHUSD",1772775298268,0.46337445,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1772775298877,3.37575437,2064.0,2063.1,1.67700202]
["bitfinex","ETHUSD",1772775299187,3.37675437,2064.0,2063.2,0.46823333]
["bitfinex","ETHUSD",1772775299362,0.46337445,2063.9,2063.2,0.003]
["bitfinex","ETHUSD",1772775300166,2.0577187,2064.0,2063.3,0.45480105]
["bitfinex","ETHUSD",1772775300366,2.0577187,2064.0,2063.3,0.45180105]
["bitfinex","ETHUSD",1772775300588,0.4977704,2063.9,2063.4,0.003]
["bitfinex","ETHUSD",1772775300795,0.84647003,2064.0,2063.1,0.45480105]
["bitfinex","ETHUSD",1772775300992,1.21103461,2064.4,2063.3,0.45180105]
["bitfinex","ETHUSD",1772775301286,0.4977704,2064.3,2063.3,0.45180105]
["bitfinex","ETHUSD",1772775301487,0.4977704,2064.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772775301488,0.4977704,2064.3,2063.4,0.003]
["bitfinex","ETHUSD",1772775301675,0.4977704,2064.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772775301871,0.4977704,2064.3,2063.2,0.003]
["bitfinex","ETHUSD",1772775302072,0.4977704,2064.1,2063.2,0.45480105]
["bitfinex","ETHUSD",1772775302963,1.21110984,2064.3,2063.2,0.45480105]
["bitfinex","ETHUSD",1772775303670,2.52798621,2064.5,2063.2,0.45480105]
["bitfinex","ETHUSD",1772775304087,2.52798621,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1772775304288,2.52798621,2064.5,2063.4,0.45180105]
["bitfinex","ETHUSD",1772775305583,3.02575661,2064.5,2063.4,0.45180105]
["bitfinex","ETHUSD",1772775306089,1.8147704,2064.5,2063.6,0.45180105]
["bitfinex","ETHUSD",1772775306282,3.02572067,2064.5,2063.6,0.45180105]
["bitfinex","ETHUSD",1772775306479,1.317,2064.5,2063.8,0.45180105]
["bitfinex","ETHUSD",1772775306688,1.317,2064.5,2063.6,0.003]
["bitfinex","ETHUSD",1772775306689,0.4977704,2064.4,2063.6,0.003]
["bitfinex","ETHUSD",1772775306864,0.4977704,2064.4,2063.6,0.45480105]
["bitfinex","ETHUSD",1772775307361,1.21091568,2064.6,2063.6,0.45480105]
["bitfinex","ETHUSD",1772775307558,0.4977704,2064.5,2063.6,0.45480105]
["bitfinex","ETHUSD",1772775308179,1.70875398,2064.5,2063.7,1.66321743]
["bitfinex","ETHUSD",1772775308493,0.4977704,2064.4,2063.7,0.003]
["bitfinex","ETHUSD",1772775308676,0.4977704,2063.9,2062.5,0.58446857]
["bitfinex","ETHUSD",1772775308870,0.4977704,2063.2,2061.6,1.66439375]
["bitfinex","ETHUSD",1772775309175,0.4977704,2063.0,2061.6,1.66439375]
["bitfinex","ETHUSD",1772775309375,0.4977704,2063.0,2061.7,0.45180105]
["bitfinex","ETHUSD",1772775310287,0.4977704,2063.0,2061.6,1.2125927]
["bitfinex","ETHUSD",1772775310288,0.4977704,2062.8,2061.6,1.21259155]
["bitfinex","ETHUSD",1772775310799,0.4977704,2062.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1772775310971,0.4977704,2062.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1772775311288,0.4977704,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1772775311692,0.4977704,2062.3,2061.1,1.66474559]
["bitfinex","ETHUSD",1772775311995,1.7817704,2062.7,2061.2,0.45180105]
["bitfinex","ETHUSD",1772775312374,2.99377518,2062.7,2061.4,0.45180105]
["bitfinex","ETHUSD",1772775312571,2.49600478,2062.7,2061.4,0.45180105]
["bitfinex","ETHUSD",1772775312874,5.17638772,2062.9,2061.6,0.45180105]
["bitfinex","ETHUSD",1772775312875,0.32880364,2062.9,2061.6,0.45180105]
["bitfinex","ETHUSD",1772775313462,0.32880364,2062.9,2061.5,0.824]
["bitfinex","ETHUSD",1772775313463,2.49956319,2063.5,2061.8,0.45180105]
["bitfinex","ETHUSD",1772775313669,0.4977704,2063.4,2061.8,0.45180105]
["bitfinex","ETHUSD",1772775314277,0.4977704,2063.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1772775314278,0.4977704,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1772775314581,0.4977704,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1772775314776,0.4977704,2063.0,2061.4,4.85105906]
["bitfinex","ETHUSD",1772775314977,0.4977704,2062.9,2061.4,4.85105906]
["bitfinex","ETHUSD",1772775315178,0.4977704,2062.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772775315179,0.4977704,2062.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772775315393,0.4977704,2062.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772775315600,0.4977704,2062.4,2061.3,1.2139239]
["bitfinex","ETHUSD",1772775316096,0.4977704,2062.3,2061.3,1.2139239]
["bitfinex","ETHUSD",1772775316504,1.71001645,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1772775316707,1.71003105,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1772775318891,0.4977704,2062.2,2061.3,0.0011]
["bitfinex","ETHUSD",1772775320479,1.297,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772775320688,0.4977704,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772775320985,0.4977704,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772775322590,0.4977704,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772775323184,1.21266491,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772775323480,0.4977704,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772775324090,1.71033518,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772775324289,1.21256478,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772775324492,2.52351042,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772775324695,0.4977704,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772775325215,0.4977704,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772775325383,0.4977704,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772775326114,1.71021038,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772775326695,0.4977704,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772775326992,1.21243998,2062.0,2061.0,0.0011]
["bitfinex","ETHUSD",1772775326993,0.4977704,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772775327209,1.21259155,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772775327914,1.71034023,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772775328420,5.34735072,2062.1,2061.0,0.45290105]
["bitfinex","ETHUSD",1772775328586,1.325,2062.0,2061.0,0.45290105]
["bitfinex","ETHUSD",1772775329713,1.21247393,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1772775330014,2.53745477,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1772775331016,1.71015388,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1772775331185,4.8485872,2062.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1772775331186,1.80354362,2062.4,2061.2,0.48731226]
["bitfinex","ETHUSD",1772775331386,3.01573933,2062.4,2061.2,0.48731226]
["bitfinex","ETHUSD",1772775332013,0.001,2062.7,2061.4,0.48731226]
["bitfinex","ETHUSD",1772775333018,0.001,2062.7,2061.6,0.48731226]
["bitfinex","ETHUSD",1772775334003,0.001,2062.7,2061.8,0.48731226]
["bitfinex","ETHUSD",1772775334805,3.00823413,2063.3,2061.8,0.48731226]
["bitfinex","ETHUSD",1772775335123,3.00822561,2063.3,2061.8,0.48731226]
["bitfinex","ETHUSD",1772775335296,1.79654362,2063.3,2061.8,0.48731226]
["bitfinex","ETHUSD",1772775335617,3.00819902,2063.3,2061.8,0.48731226]
["bitfinex","ETHUSD",1772775335913,0.47254362,2063.3,2062.3,0.48731226]
["bitfinex","ETHUSD",1772775336089,1.21162251,2063.4,2062.3,0.48731226]
["bitfinex","ETHUSD",1772775336690,4.41096675,2063.5,2062.3,0.48731226]
["bitfinex","ETHUSD",1772775336921,1.68412422,2063.5,2062.3,0.48731226]
["bitfinex","ETHUSD",1772775338115,0.001,2062.5,2062.4,1.69949224]
["bitfinex","ETHUSD",1772775338429,0.47254362,2063.4,2062.4,1.69949224]
["bitfinex","ETHUSD",1772775339291,0.47254362,2063.6,2062.5,0.48731226]
["bitfinex","ETHUSD",1772775339818,4.84545276,2063.8,2062.5,0.48731226]
["bitfinex","ETHUSD",1772775339819,1.21139414,2063.8,2062.5,0.48731226]
["bitfinex","ETHUSD",1772775339999,4.41073173,2063.9,2062.5,0.48731226]
["bitfinex","ETHUSD",1772775340201,5.17303514,2064.2,2062.7,0.48731226]
["bitfinex","ETHUSD",1772775340202,0.801061,2064.2,2062.7,0.48731226]
["bitfinex","ETHUSD",1772775340520,1.6837712,2064.1,2062.7,0.48731226]
["bitfinex","ETHUSD",1772775341115,0.47254362,2064.1,2062.7,0.48731226]
["bitfinex","ETHUSD",1772775342224,1.21124031,2064.0,2062.9,0.48731226]
["bitfinex","ETHUSD",1772775342421,0.47254362,2064.1,2062.9,0.48731226]
["bitfinex","ETHUSD",1772775342608,1.53965849,2064.2,2062.9,0.48731226]
["bitfinex","ETHUSD",1772775343228,0.32851738,2064.2,2062.9,0.48731226]
["bitfinex","ETHUSD",1772775343437,0.32851738,2064.2,2063.0,0.48731226]
["bitfinex","ETHUSD",1772775344135,0.32851738,2064.2,2063.2,0.48731226]
["bitfinex","ETHUSD",1772775345145,4.8436396,2064.6,2063.2,0.48731226]
["bitfinex","ETHUSD",1772775345146,0.47254362,2064.7,2063.2,0.48731226]
["bitfinex","ETHUSD",1772775345299,1.68339338,2064.7,2063.3,0.48731226]
["bitfinex","ETHUSD",1772775345500,1.327,2064.9,2063.3,0.48731226]
["bitfinex","ETHUSD",1772775346037,0.47254362,2064.9,2063.3,0.48731226]
["bitfinex","ETHUSD",1772775346329,0.47254362,2064.7,2063.4,1.69890477]
["bitfinex","ETHUSD",1772775348103,0.47254362,2064.7,2063.7,0.48731226]
["bitfinex","ETHUSD",1772775348308,1.68341715,2064.7,2063.7,0.48731226]
["bitfinex","ETHUSD",1772775348525,0.47254362,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1772775349297,0.47254362,2064.6,2063.6,1.69878735]
["bitfinex","ETHUSD",1772775349916,1.68325968,2064.9,2063.7,0.48731226]
["bitfinex","ETHUSD",1772775350118,0.47254362,2064.9,2063.9,0.48731226]
["bitfinex","ETHUSD",1772775350521,1.68326157,2064.9,2063.9,0.48731226]
["bitfinex","ETHUSD",1772775351128,0.001,2065.0,2063.9,0.48731226]
["bitfinex","ETHUSD",1772775352335,0.001,2065.0,2064.2,0.48731226]
["bitfinex","ETHUSD",1772775352708,0.47254362,2065.4,2064.2,0.48731226]
["bitfinex","ETHUSD",1772775354337,0.32934406,2065.6,2064.4,0.48731226]
["bitfinex","ETHUSD",1772775354509,1.53965878,2065.6,2064.4,0.48731226]
["bitfinex","ETHUSD",1772775354715,1.53966081,2065.6,2064.4,0.48731226]
["bitfinex","ETHUSD",1772775355313,0.47254362,2065.5,2064.4,0.48731226]
["bitfinex","ETHUSD",1772775357439,1.6829629,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1772775357617,0.47254362,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1772775358309,0.32934406,2065.6,2064.6,0.48731226]
["bitfinex","ETHUSD",1772775358704,4.40955904,2065.9,2064.6,0.48731226]
["bitfinex","ETHUSD",1772775358905,1.6826711,2065.9,2064.6,0.48731226]
["bitfinex","ETHUSD",1772775359812,1.6826711,2065.9,2064.8,0.48731226]
["bitfinex","ETHUSD",1772775359813,0.47254362,2065.9,2064.8,0.48731226]
["bitfinex","ETHUSD",1772775360934,1.68269259,2065.9,2064.8,0.48731226]
["bitfinex","ETHUSD",1772775361134,0.49440142,2065.8,2064.8,0.48731226]
["bitfinex","ETHUSD",1772775362211,1.70464492,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772775362720,1.70564492,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772775362917,0.49440142,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1772775365037,1.70470394,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1772775365234,0.49440142,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772775365537,0.49440142,2065.5,2064.7,1.21078447]
["bitfinex","ETHUSD",1772775366338,0.001,2065.7,2064.8,0.47351297]
["bitfinex","ETHUSD",1772775366737,0.001,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772775367542,0.49540142,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772775368048,0.49540142,2065.7,2064.9,1.68422535]
["bitfinex","ETHUSD",1772775368344,0.34412795,2065.7,2064.9,1.68422535]
["bitfinex","ETHUSD",1772775368545,0.34412795,2065.7,2065.6,1.0]
["bitfinex","ETHUSD",1772775368710,1.55437145,2065.7,2065.6,0.83475052]
["bitfinex","ETHUSD",1772775368920,1.55437145,2065.7,2065.6,0.63475052]
["bitfinex","ETHUSD",1772775369124,0.49440142,2065.6,2064.6,1.68440127]
["bitfinex","ETHUSD",1772775370740,0.49440142,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1772775370741,0.49440142,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772775370941,0.49440142,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1772775371851,3.04275081,2065.6,2064.5,0.47351297]
["bitfinex","ETHUSD",1772775372053,0.49440142,2065.5,2064.5,0.47351297]
["bitfinex","ETHUSD",1772775372873,1.21041928,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772775373573,0.49440142,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772775373574,1.70480723,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772775373769,0.49440142,2065.5,2064.6,1.68440127]
["bitfinex","ETHUSD",1772775373965,0.49440142,2065.5,2064.7,0.47351297]
["bitfinex","ETHUSD",1772775374878,0.001,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772775376684,0.49440142,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1772775376841,1.21065375,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1772775377047,0.49440142,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772775377363,0.49440142,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772775378142,0.49440142,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772775378590,0.49440142,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772775378755,1.83440142,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772775379074,3.04552437,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772775379443,1.70552437,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772775379967,1.2111019,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772775380166,2.5521019,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772775381462,0.49440142,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772775381852,2.55182966,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1772775382175,1.342,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772775382393,1.83640142,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772775382549,0.49440142,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772775382881,2.55272341,2064.9,2063.8,0.47461297]
["bitfinex","ETHUSD",1772775383082,4.84283532,2065.0,2063.8,0.47461297]
["bitfinex","ETHUSD",1772775383083,1.342,2065.0,2063.8,0.47461297]
["bitfinex","ETHUSD",1772775383581,1.342,2065.0,2064.0,0.47351297]
["bitfinex","ETHUSD",1772775383799,1.343,2065.2,2064.2,0.47351297]
["bitfinex","ETHUSD",1772775385183,1.83740142,2065.2,2064.2,0.47351297]
["bitfinex","ETHUSD",1772775385563,1.83740142,2065.2,2064.3,1.68457725]
["bitfinex","ETHUSD",1772775385763,1.343,2065.2,2064.4,0.47351297]
["bitfinex","ETHUSD",1772775386483,0.49440142,2065.1,2064.2,1.2110819]
["bitfinex","ETHUSD",1772775387700,1.70605517,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1772775388891,0.001,2065.0,2064.3,0.47461297]
["bitfinex","ETHUSD",1772775389568,0.001,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1772775389769,1.21142379,2065.4,2064.5,0.49875086]
["bitfinex","ETHUSD",1772775390377,0.001,2065.4,2064.5,0.49875086]
["bitfinex","ETHUSD",1772775391690,0.001,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772775392011,2.55607878,2066.0,2064.7,0.45017891]
["bitfinex","ETHUSD",1772775392422,1.20997506,2066.2,2064.8,0.45017891]
["bitfinex","ETHUSD",1772775392781,1.68285555,2066.2,2064.8,0.45017891]
["bitfinex","ETHUSD",1772775393989,1.68285555,2066.2,2065.0,0.45017891]
["bitfinex","ETHUSD",1772775394500,0.47288049,2066.1,2065.0,0.45017891]
["bitfinex","ETHUSD",1772775395788,1.346,2066.3,2065.0,0.45017891]
["bitfinex","ETHUSD",1772775395985,2.55589253,2066.3,2065.2,0.45017891]
["bitfinex","ETHUSD",1772775396299,3.02877302,2066.3,2065.2,0.45017891]
["bitfinex","ETHUSD",1772775396489,0.47288049,2066.2,2065.2,0.45017891]
["bitfinex","ETHUSD",1772775398503,1.21000919,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772775399783,0.001,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772775401317,0.001,2066.0,2065.3,1.6606568]
["bitfinex","ETHUSD",1772775401829,0.001,2066.0,2065.4,0.45017891]
["bitfinex","ETHUSD",1772775402032,1.346,2066.3,2065.4,0.45017891]
["bitfinex","ETHUSD",1772775403502,0.47388049,2066.5,2065.4,0.45017891]
["bitfinex","ETHUSD",1772775403503,1.68366073,2066.5,2065.6,0.45017891]
["bitfinex","ETHUSD",1772775403711,0.47388049,2066.5,2065.6,0.45017891]
["bitfinex","ETHUSD",1772775403915,0.001,2066.5,2065.6,0.45017891]
["bitfinex","ETHUSD",1772775404118,1.21078675,2066.5,2065.6,0.45017891]
["bitfinex","ETHUSD",1772775404590,2.55260966,2066.8,2065.6,0.45017891]
["bitfinex","ETHUSD",1772775404895,2.55261487,2066.8,2065.6,0.45017891]
["bitfinex","ETHUSD",1772775405501,2.55260375,2066.8,2065.8,0.45017891]
["bitfinex","ETHUSD",1772775405916,0.47288049,2066.7,2065.8,0.45017891]
["bitfinex","ETHUSD",1772775407622,1.68255655,2066.7,2065.9,1.66030524]
["bitfinex","ETHUSD",1772775407805,1.20967606,2066.7,2066.0,0.45017891]
["bitfinex","ETHUSD",1772775410110,1.20967606,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772775410494,3.02551952,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772775410914,1.68251952,2066.8,2066.1,1.6601881]
["bitfinex","ETHUSD",1772775411116,2.54957773,2066.9,2066.1,1.6601881]
["bitfinex","ETHUSD",1772775411312,3.02245822,2066.9,2066.1,1.6601881]
["bitfinex","ETHUSD",1772775411704,0.47288049,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772775411902,0.001,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772775412125,0.47288049,2066.3,2065.4,0.45017891]
["bitfinex","ETHUSD",1772775412319,0.42384328,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775412519,4.8403341,2066.5,2066.0,0.45127891]
["bitfinex","ETHUSD",1772775412520,0.001,2066.5,2066.0,0.45127891]
["bitfinex","ETHUSD",1772775412706,1.21079114,2066.5,2066.0,0.45127891]
["bitfinex","ETHUSD",1772775413534,1.61271164,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772775413831,0.4019205,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772775414737,1.20989207,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775415626,1.61181257,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775417805,0.4019205,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1772775418707,1.339,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772775419306,2.54905618,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772775419506,2.54905618,2066.1,2065.7,0.45127891]
["bitfinex","ETHUSD",1772775419829,2.54901953,2066.1,2065.7,0.45127891]
["bitfinex","ETHUSD",1772775420610,2.54901953,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772775421408,4.84003678,2066.3,2065.7,0.4613303]
["bitfinex","ETHUSD",1772775421409,1.20993524,2066.3,2065.7,0.4613303]
["bitfinex","ETHUSD",1772775421610,1.339,2066.2,2065.7,0.4613303]
["bitfinex","ETHUSD",1772775423537,2.54895179,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1772775423837,1.339,2066.4,2065.9,0.4602303]
["bitfinex","ETHUSD",1772775424548,1.339,2066.4,2065.7,0.4613303]
["bitfinex","ETHUSD",1772775424549,2.88310901,2066.3,2065.7,0.4613303]
["bitfinex","ETHUSD",1772775424922,2.88310901,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772775426042,1.20989207,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772775426442,2.54887495,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772775426652,1.339,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772775426860,1.21081028,2066.5,2065.9,0.4613303]
["bitfinex","ETHUSD",1772775427041,1.339,2066.3,2065.9,0.4613303]
["bitfinex","ETHUSD",1772775427653,2.54977532,2066.5,2065.9,0.4613303]
["bitfinex","ETHUSD",1772775427952,1.34,2066.5,2065.9,0.4613303]
["bitfinex","ETHUSD",1772775428154,1.34,2066.5,2066.1,0.4602303]
["bitfinex","ETHUSD",1772775428456,0.001,2066.5,2066.1,0.4602303]
["bitfinex","ETHUSD",1772775430152,0.001,2066.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1772775430346,0.001,2066.5,2066.2,1.67018093]
["bitfinex","ETHUSD",1772775430549,0.001,2066.5,2066.1,1.20996875]
["bitfinex","ETHUSD",1772775431532,0.001,2066.5,2066.0,1.67028227]
["bitfinex","ETHUSD",1772775431736,0.001,2066.5,2066.0,1.21006218]
["bitfinex","ETHUSD",1772775431935,1.20961798,2066.8,2066.1,0.4602303]
["bitfinex","ETHUSD",1772775432263,1.20971644,2066.6,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775432958,1.61036135,2066.9,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775433162,3.33140472,2066.8,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775433361,0.44734217,2066.7,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775433532,1.61036135,2066.9,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775433732,3.33045233,2066.8,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775433944,0.44717193,2066.7,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775434164,1.61036135,2066.9,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775434364,1.2096579,2066.7,2066.1,1.67019218]
["bitfinex","ETHUSD",1772775435558,1.2096579,2066.7,2066.2,0.4602303]
["bitfinex","ETHUSD",1772775436560,4.83844826,2066.8,2066.2,1.67017778]
["bitfinex","ETHUSD",1772775436760,0.44709445,2066.7,2066.2,1.67017778]
["bitfinex","ETHUSD",1772775436965,4.83844826,2066.8,2066.2,1.67017778]
["bitfinex","ETHUSD",1772775437141,0.44709852,2066.7,2066.3,0.4602303]
["bitfinex","ETHUSD",1772775437333,1.339,2066.6,2066.3,0.4602303]
["bitfinex","ETHUSD",1772775437855,0.001,2066.5,2066.3,0.4602303]
["bitfinex","ETHUSD",1772775438059,1.20955444,2066.9,2066.3,0.4602303]
["bitfinex","ETHUSD",1772775438359,2.54855444,2066.9,2066.5,0.4602303]
["bitfinex","ETHUSD",1772775438961,2.87672279,2067.0,2066.5,0.4602303]
["bitfinex","ETHUSD",1772775439968,3.27754329,2067.0,2066.2,0.4602303]
["bitfinex","ETHUSD",1772775440176,0.4008205,2066.8,2066.2,0.4602303]
["bitfinex","ETHUSD",1772775440762,1.2096579,2066.7,2066.3,0.4602303]
["bitfinex","ETHUSD",1772775442799,1.20954085,2066.9,2066.3,0.4602303]
["bitfinex","ETHUSD",1772775443289,1.20954085,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772775443290,0.4008205,2066.8,2066.1,1.21108834]
["bitfinex","ETHUSD",1772775443471,0.4008205,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772775443641,0.4008205,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772775445054,1.20963266,2066.8,2066.0,0.4602303]
["bitfinex","ETHUSD",1772775445369,1.78842124,2066.7,2066.0,0.4602303]
["bitfinex","ETHUSD",1772775445572,0.85614971,2066.6,2066.0,0.4602303]
["bitfinex","ETHUSD",1772775445773,0.40972847,2066.6,2066.0,0.4602303]
["bitfinex","ETHUSD",1772775446376,0.85972218,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772775446595,0.40972847,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772775447084,1.20983352,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772775448266,1.61956199,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772775448457,0.40972847,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772775448674,1.342,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772775449199,1.342,2066.3,2065.9,0.4613303]
["bitfinex","ETHUSD",1772775449558,1.2098297,2066.5,2065.9,0.4613303]
["bitfinex","ETHUSD",1772775449757,1.342,2066.4,2066.1,0.4814655]
["bitfinex","ETHUSD",1772775450336,1.342,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772775450671,1.342,2066.5,2066.1,0.48776689]
["bitfinex","ETHUSD",1772775451383,1.21066518,2066.7,2066.2,1.69661752]
["bitfinex","ETHUSD",1772775451689,1.79228844,2066.6,2066.2,1.69661752]
["bitfinex","ETHUSD",1772775451857,1.342,2066.6,2066.2,1.69661752]
["bitfinex","ETHUSD",1772775452058,1.342,2066.6,2066.2,0.48666689]
["bitfinex","ETHUSD",1772775452569,0.001,2066.7,2066.3,0.48666689]
["bitfinex","ETHUSD",1772775452871,1.21066934,2066.7,2066.3,0.48666689]
["bitfinex","ETHUSD",1772775453061,1.62039781,2066.7,2066.1,1.69777461]
["bitfinex","ETHUSD",1772775453879,1.62039781,2066.7,2066.1,0.48776689]
["bitfinex","ETHUSD",1772775454091,1.21066934,2066.7,2066.2,0.48666689]
["bitfinex","ETHUSD",1772775454971,0.001,2066.7,2066.2,0.48666689]
["bitfinex","ETHUSD",1772775455174,1.343,2066.7,2066.2,0.48666689]
["bitfinex","ETHUSD",1772775455378,2.55265899,2066.7,2066.2,0.48666689]
["bitfinex","ETHUSD",1772775456298,1.343,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772775456483,0.001,2066.7,2066.3,1.69655896]
["bitfinex","ETHUSD",1772775456689,0.001,2066.7,2066.4,0.48666689]
["bitfinex","ETHUSD",1772775457396,0.001,2066.7,2066.2,1.69658336]
["bitfinex","ETHUSD",1772775457397,1.21066304,2066.7,2066.2,1.69658336]
["bitfinex","ETHUSD",1772775457894,0.001,2066.7,2066.3,0.48666689]
["bitfinex","ETHUSD",1772775458401,0.001,2066.7,2066.5,0.48666689]
["bitfinex","ETHUSD",1772775459678,1.342,2067.1,2066.5,0.48666689]
["bitfinex","ETHUSD",1772775460477,2.55142731,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772775460886,2.55142731,2067.1,2066.6,1.69638333]
["bitfinex","ETHUSD",1772775461783,1.342,2067.1,2066.6,1.69638333]
["bitfinex","ETHUSD",1772775461982,2.9611597,2067.1,2066.6,0.48666689]
["bitfinex","ETHUSD",1772775462188,3.2936714,2067.0,2066.4,1.69645995]
["bitfinex","ETHUSD",1772775462385,1.20954085,2066.9,2066.4,1.69645995]
["bitfinex","ETHUSD",1772775462576,1.61925839,2067.0,2066.4,1.69645995]
["bitfinex","ETHUSD",1772775462776,1.61925839,2067.0,2066.4,0.48666689]
["bitfinex","ETHUSD",1772775463296,1.61925839,2067.0,2066.3,1.69764853]
["bitfinex","ETHUSD",1772775464696,0.40972847,2066.9,2066.3,1.69764853]
["bitfinex","ETHUSD",1772775465207,1.20952992,2067.0,2066.4,0.48666689]
["bitfinex","ETHUSD",1772775465371,1.342,2066.9,2066.4,0.48666689]
["bitfinex","ETHUSD",1772775466399,1.61919194,2067.1,2066.4,0.48666689]
["bitfinex","ETHUSD",1772775466583,4.22464318,2067.0,2066.4,0.48666689]
["bitfinex","ETHUSD",1772775466784,1.61919194,2067.1,2066.4,0.48666689]
["bitfinex","ETHUSD",1772775466785,1.342,2066.9,2066.5,1.69644187]
["bitfinex","ETHUSD",1772775467677,1.342,2066.9,2066.4,1.20981554]
["bitfinex","ETHUSD",1772775468075,1.342,2066.9,2066.4,1.69648243]
["bitfinex","ETHUSD",1772775468678,1.342,2066.9,2066.5,0.48666689]
["bitfinex","ETHUSD",1772775468895,1.342,2066.9,2066.6,1.69638333]
["bitfinex","ETHUSD",1772775469495,1.342,2066.9,2066.7,0.48666689]
["bitfinex","ETHUSD",1772775469696,1.342,2067.1,2066.7,0.48666689]
["bitfinex","ETHUSD",1772775470182,1.342,2067.2,2066.7,0.48666689]
["bitfinex","ETHUSD",1772775471198,1.20942383,2067.1,2066.6,1.20969343]
["bitfinex","ETHUSD",1772775471593,1.342,2067.2,2066.7,0.48666689]
["bitfinex","ETHUSD",1772775471799,2.55139215,2067.2,2066.7,0.48666689]
["bitfinex","ETHUSD",1772775472197,0.44279808,2067.1,2066.7,0.48666689]
["bitfinex","ETHUSD",1772775472501,2.55139215,2067.2,2066.7,0.48666689]
["bitfinex","ETHUSD",1772775473480,2.96112062,2067.2,2066.6,1.20971398]
["bitfinex","ETHUSD",1772775473681,0.44266121,2067.1,2066.6,1.20971398]
["bitfinex","ETHUSD",1772775473983,2.96112062,2067.2,2066.6,1.69638087]
["bitfinex","ETHUSD",1772775474185,0.44265622,2067.1,2066.6,1.69638087]
["bitfinex","ETHUSD",1772775474394,2.96112062,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772775474594,0.001,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772775477909,0.001,2067.0,2066.8,0.48776689]
["bitfinex","ETHUSD",1772775478121,1.342,2067.0,2066.8,0.48776689]
["bitfinex","ETHUSD",1772775478411,1.342,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772775478596,0.40862847,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772775478796,1.342,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772775478797,0.8512375,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772775479103,0.44260903,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772775482014,0.001,2067.0,2066.6,0.46434943]
["bitfinex","ETHUSD",1772775483115,1.342,2067.6,2066.7,0.46434943]
["bitfinex","ETHUSD",1772775483883,1.342,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772775483884,2.55113396,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772775484089,1.20910856,2067.7,2066.9,0.46434943]
["bitfinex","ETHUSD",1772775484289,1.342,2067.6,2066.9,0.46434943]
["bitfinex","ETHUSD",1772775485398,0.40862847,2067.5,2066.6,1.67406587]
["bitfinex","ETHUSD",1772775485608,1.342,2067.6,2066.6,0.46434943]
["bitfinex","ETHUSD",1772775485609,0.40862847,2067.3,2066.6,0.46434943]
["bitfinex","ETHUSD",1772775485992,1.20936532,2067.2,2066.6,0.46434943]
["bitfinex","ETHUSD",1772775486189,1.341,2067.1,2066.6,1.67405849]
["bitfinex","ETHUSD",1772775486388,1.341,2067.4,2066.7,0.46434943]
["bitfinex","ETHUSD",1772775488092,1.6177851,2067.6,2066.9,0.46434943]
["bitfinex","ETHUSD",1772775488320,1.341,2067.5,2066.9,0.46434943]
["bitfinex","ETHUSD",1772775488822,2.88179524,2067.4,2066.7,1.2096123]
["bitfinex","ETHUSD",1772775489132,1.341,2067.3,2066.8,0.46434943]
["bitfinex","ETHUSD",1772775489296,1.341,2067.3,2066.9,0.46544943]
["bitfinex","ETHUSD",1772775490199,1.341,2067.3,2066.9,1.67498096]
["bitfinex","ETHUSD",1772775490397,2.55033809,2067.3,2066.9,0.46544943]
["bitfinex","ETHUSD",1772775490709,2.55031203,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772775494442,0.40862847,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772775494742,1.341,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772775495042,1.341,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772775495737,1.21023491,2067.5,2066.9,0.46544943]
["bitfinex","ETHUSD",1772775496037,1.34,2067.4,2066.9,0.46544943]
["bitfinex","ETHUSD",1772775496606,1.20930682,2067.3,2066.9,0.46544943]
["bitfinex","ETHUSD",1772775496934,1.20930682,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772775497919,1.20930682,2067.3,2066.9,1.21063948]
["bitfinex","ETHUSD",1772775498246,1.20930682,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772775502513,1.20930682,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772775503341,2.95787743,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772775505241,0.40752847,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772775505442,1.74952847,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772775505822,1.74952847,2067.0,2066.2,2.50069474]
["bitfinex","ETHUSD",1772775505823,1.342,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772775506021,1.18628632,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772775506246,1.18628632,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772775507358,1.18628632,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772775509954,1.18628632,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772775510270,1.18628632,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775511571,6.1823341,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772775511572,1.18573632,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772775515757,1.18573632,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772775516856,2.39553382,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772775517043,1.18573632,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772775520670,1.20115777,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772775520865,1.04993334,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772775521045,1.00086296,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772775521775,1.00086296,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772775526877,1.10046037,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775527092,1.10046037,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772775529279,0.001,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775531573,1.10146037,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775532380,1.10046037,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772775535566,1.10046037,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772775537687,1.10046037,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772775539189,1.10046037,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772775540689,2.31035244,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772775540867,1.11079255,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772775542594,1.11079255,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772775543575,1.11079255,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772775543780,1.11079255,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772775544296,1.11079255,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772775545089,2.88780126,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772775545269,1.11079255,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772775546497,1.11079255,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772775549502,1.11079255,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772775550676,1.21038867,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772775550972,1.11079255,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772775551397,1.11079255,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772775552192,1.11079255,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772775554177,1.11024255,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772775554385,1.21047789,2065.3,2064.3,1.21216428]
["bitfinex","ETHUSD",1772775554386,1.11024255,2065.0,2064.3,1.21216428]
["bitfinex","ETHUSD",1772775554979,1.11024255,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1772775555180,1.11024255,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772775555437,1.11024255,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772775555606,1.11024255,2064.1,2062.9,4.84732216]
["bitfinex","ETHUSD",1772775555910,1.11024255,2064.1,2063.3,1.21274997]
["bitfinex","ETHUSD",1772775556085,1.11024255,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772775558305,1.11024255,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772775559497,1.11024255,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772775559709,1.11024255,2063.6,2062.2,3.7641094]
["bitfinex","ETHUSD",1772775561322,1.10969255,2063.5,2062.2,3.7641094]
["bitfinex","ETHUSD",1772775562712,1.10969255,2063.4,2062.2,1.21223876]
["bitfinex","ETHUSD",1772775563008,1.10969255,2063.4,2062.2,3.7652094]
["bitfinex","ETHUSD",1772775563522,1.10969255,2063.2,2062.2,3.7652094]
["bitfinex","ETHUSD",1772775564631,1.10969255,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772775564796,1.10969255,2063.1,2062.2,3.7652094]
["bitfinex","ETHUSD",1772775565627,1.10969255,2063.5,2062.2,3.7652094]
["bitfinex","ETHUSD",1772775569027,1.10969255,2063.3,2062.2,3.7652094]
["bitfinex","ETHUSD",1772775571131,1.10545024,2063.2,2062.2,3.7652094]
["bitfinex","ETHUSD",1772775573633,1.10545024,2063.2,2062.3,5.68601473]
["bitfinex","ETHUSD",1772775574403,1.21171698,2063.2,2062.3,5.68601473]
["bitfinex","ETHUSD",1772775574639,1.10545024,2063.1,2062.3,5.68601473]
["bitfinex","ETHUSD",1772775575134,1.10545024,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1772775575313,1.10545024,2062.7,2062.0,1.21348121]
["bitfinex","ETHUSD",1772775576043,1.10545024,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772775576540,1.10545024,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772775576831,1.10545024,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772775577507,1.10545024,2062.7,2061.8,4.85120537]
["bitfinex","ETHUSD",1772775577508,1.10490024,2062.5,2061.8,1.21358312]
["bitfinex","ETHUSD",1772775577709,1.10490024,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772775578210,1.10490024,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1772775580212,1.21213332,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772775580411,1.10490024,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772775582237,1.21235633,2062.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1772775582422,1.10435024,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1772775582820,1.36184132,2062.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1772775582821,1.10435024,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1772775583342,0.52865402,2062.5,2060.8,0.50128424]
["bitfinex","ETHUSD",1772775583710,0.52865402,2062.5,2061.0,0.50128424]
["bitfinex","ETHUSD",1772775584320,1.74082054,2062.5,2061.2,0.50128424]
["bitfinex","ETHUSD",1772775584508,0.52865402,2062.5,2061.2,0.50128424]
["bitfinex","ETHUSD",1772775584713,4.91355073,2063.1,2061.2,0.50128424]
["bitfinex","ETHUSD",1772775584714,1.74064005,2062.8,2061.2,0.50128424]
["bitfinex","ETHUSD",1772775585341,3.38986265,2062.7,2061.2,0.50128424]
["bitfinex","ETHUSD",1772775585516,0.52865402,2062.7,2061.2,0.50128424]
["bitfinex","ETHUSD",1772775585717,0.52865402,2062.7,2061.3,0.50128424]
["bitfinex","ETHUSD",1772775586316,1.74067183,2062.7,2061.5,0.50128424]
["bitfinex","ETHUSD",1772775586846,0.52865402,2062.6,2061.5,0.50128424]
["bitfinex","ETHUSD",1772775588647,0.52865402,2062.8,2061.7,0.50128424]
["bitfinex","ETHUSD",1772775590541,1.74077523,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772775590741,0.52865402,2062.4,2061.4,0.0011]
["bitfinex","ETHUSD",1772775591045,0.52865402,2062.2,2061.4,1.21386242]
["bitfinex","ETHUSD",1772775591241,4.21724824,2062.3,2061.4,1.71514666]
["bitfinex","ETHUSD",1772775591242,0.52865402,2062.1,2061.4,1.71514666]
["bitfinex","ETHUSD",1772775591746,1.352,2062.2,2061.5,0.50128424]
["bitfinex","ETHUSD",1772775592541,1.21235633,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1772775592740,1.21235633,2062.1,2061.5,1.71394969]
["bitfinex","ETHUSD",1772775593941,1.74099346,2062.2,2061.6,0.50128424]
["bitfinex","ETHUSD",1772775594147,1.353,2062.3,2061.6,0.50128424]
["bitfinex","ETHUSD",1772775594350,1.74083809,2062.4,2061.6,0.50128424]
["bitfinex","ETHUSD",1772775594547,1.74083809,2062.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1772775594722,1.74083809,2062.4,2061.7,1.71387579]
["bitfinex","ETHUSD",1772775595231,0.52865402,2062.3,2061.7,1.71387579]
["bitfinex","ETHUSD",1772775596949,1.74093081,2062.3,2061.7,1.71387579]
["bitfinex","ETHUSD",1772775597924,0.52865402,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1772775599223,1.74071838,2062.6,2061.5,0.50128424]
["bitfinex","ETHUSD",1772775599541,3.40292534,2062.5,2061.5,0.50128424]
["bitfinex","ETHUSD",1772775599749,3.4026689,2062.4,2061.5,0.50128424]
["bitfinex","ETHUSD",1772775600054,2.87412203,2062.3,2061.5,0.50128424]
["bitfinex","ETHUSD",1772775600550,2.87412203,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772775600751,0.54000955,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772775600937,0.54000955,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772775601136,1.75236588,2062.1,2061.6,1.21375036]
["bitfinex","ETHUSD",1772775601438,1.75236588,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772775601639,0.54000955,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772775602557,1.21235633,2062.1,2061.6,0.52096289]
["bitfinex","ETHUSD",1772775602854,8.27375021,2062.6,2061.6,0.52096289]
["bitfinex","ETHUSD",1772775602855,1.21308772,2062.6,2061.6,0.52096289]
["bitfinex","ETHUSD",1772775603059,2.87771261,2062.5,2061.8,0.51986289]
["bitfinex","ETHUSD",1772775603831,0.001,2062.6,2061.8,0.51986289]
["bitfinex","ETHUSD",1772775604929,2.88350455,2062.7,2061.8,0.51986289]
["bitfinex","ETHUSD",1772775605236,1.21287246,2063.0,2062.0,0.51986289]
["bitfinex","ETHUSD",1772775605553,0.001,2063.0,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775605758,1.21283436,2063.0,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775605961,2.88358291,2062.9,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775606459,0.001,2063.0,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775606631,2.88327332,2063.0,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775606827,0.001,2063.0,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775607162,0.001,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1772775607358,2.88331497,2063.0,2062.4,0.51986289]
["bitfinex","ETHUSD",1772775607561,2.88331497,2063.0,2062.2,1.73211482]
["bitfinex","ETHUSD",1772775607562,3.42083095,2062.9,2062.2,1.73211482]
["bitfinex","ETHUSD",1772775607752,0.54000955,2062.9,2062.2,1.73211482]
["bitfinex","ETHUSD",1772775608136,0.54000955,2062.9,2062.2,1.21225193]
["bitfinex","ETHUSD",1772775608337,0.54000955,2062.9,2062.3,0.51986289]
["bitfinex","ETHUSD",1772775608543,0.001,2063.0,2062.3,0.51986289]
["bitfinex","ETHUSD",1772775608954,2.88113912,2063.0,2062.3,0.51986289]
["bitfinex","ETHUSD",1772775609155,2.88113912,2063.0,2062.4,1.73204287]
["bitfinex","ETHUSD",1772775609771,4.09296807,2063.0,2062.4,1.73204287]
["bitfinex","ETHUSD",1772775609946,0.001,2063.0,2062.4,1.73204287]
["bitfinex","ETHUSD",1772775610567,0.001,2063.0,2062.5,0.51986289]
["bitfinex","ETHUSD",1772775610940,1.356,2063.4,2062.5,0.51986289]
["bitfinex","ETHUSD",1772775611161,4.09109739,2063.3,2062.7,0.51986289]
["bitfinex","ETHUSD",1772775611443,2.56763108,2063.4,2062.7,0.51986289]
["bitfinex","ETHUSD",1772775612879,2.56763108,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772775612880,0.54000955,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772775613168,0.54000955,2063.2,2062.5,1.73195399]
["bitfinex","ETHUSD",1772775613475,1.21176869,2063.1,2062.5,1.73195399]
["bitfinex","ETHUSD",1772775613771,0.54000955,2063.1,2062.5,1.73195399]
["bitfinex","ETHUSD",1772775614571,0.54000955,2063.1,2062.3,1.21220081]
["bitfinex","ETHUSD",1772775614749,0.54000955,2063.1,2062.4,0.51986289]
["bitfinex","ETHUSD",1772775614954,1.21175511,2063.2,2062.4,0.51986289]
["bitfinex","ETHUSD",1772775615263,1.2116865,2063.3,2062.4,0.51986289]
["bitfinex","ETHUSD",1772775615508,1.2116865,2063.3,2062.6,0.51986289]
["bitfinex","ETHUSD",1772775615635,1.7516047,2063.4,2062.6,0.51986289]
["bitfinex","ETHUSD",1772775615839,2.87517379,2063.3,2062.6,0.51986289]
["bitfinex","ETHUSD",1772775616579,0.54000955,2063.2,2062.6,0.51986289]
["bitfinex","ETHUSD",1772775616778,0.54000955,2063.2,2062.4,0.51986289]
["bitfinex","ETHUSD",1772775617063,0.54000955,2063.2,2062.3,1.73210165]
["bitfinex","ETHUSD",1772775617271,2.56759515,2063.4,2062.1,1.73218653]
["bitfinex","ETHUSD",1772775617272,0.54000955,2063.0,2062.1,1.73218653]
["bitfinex","ETHUSD",1772775617440,1.75189572,2062.9,2062.1,1.73218653]
["bitfinex","ETHUSD",1772775617640,1.75189572,2062.9,2062.1,1.21232364]
["bitfinex","ETHUSD",1772775617843,1.211698,2063.3,2062.3,0.51986289]
["bitfinex","ETHUSD",1772775619560,0.54000955,2063.2,2062.1,1.21232765]
["bitfinex","ETHUSD",1772775619781,0.54000955,2063.2,2062.1,1.73219054]
["bitfinex","ETHUSD",1772775619985,0.54000955,2063.2,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775620371,3.41240692,2063.1,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775620569,0.54000955,2063.1,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775620769,1.211698,2063.3,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775620974,2.87267268,2063.2,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775621788,0.54000955,2063.0,2062.3,1.73210165]
["bitfinex","ETHUSD",1772775621995,0.54000955,2063.0,2062.1,1.73221922]
["bitfinex","ETHUSD",1772775622497,0.54000955,2063.0,2062.2,0.51986289]
["bitfinex","ETHUSD",1772775623364,0.54000955,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1772775623563,0.54000955,2063.0,2062.0,1.73336185]
["bitfinex","ETHUSD",1772775623894,1.75189572,2062.9,2062.0,1.73336185]
["bitfinex","ETHUSD",1772775624263,1.75189572,2062.9,2062.1,0.51986289]
["bitfinex","ETHUSD",1772775625069,1.75189572,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772775627396,1.75189572,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772775627397,0.54000955,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772775628296,0.54000955,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772775629699,1.21217998,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772775629883,1.2121493,2062.5,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775630090,1.21198557,2062.8,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775630281,1.355,2062.9,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775630489,1.89553417,2062.9,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775630697,3.41808158,2062.8,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775630879,0.54053417,2062.8,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775631091,2.87956301,2062.7,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775631405,1.355,2062.9,2062.0,0.56151538]
["bitfinex","ETHUSD",1772775631600,1.355,2062.9,2062.0,0.0011]
["bitfinex","ETHUSD",1772775631601,0.54053417,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772775631773,1.21206244,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1772775632891,1.75259661,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1772775633281,2.8815927,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772775633877,2.8815927,2062.5,2061.8,1.21363273]
["bitfinex","ETHUSD",1772775633878,0.54053417,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772775634177,0.54053417,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772775634577,5.39137442,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1772775634777,5.39137442,2062.4,2061.7,0.55725399]
["bitfinex","ETHUSD",1772775634778,2.87922854,2062.3,2061.7,0.55725399]
["bitfinex","ETHUSD",1772775635508,3.41976271,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1772775635807,1.21235633,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772775636388,1.7528905,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772775636707,0.54053417,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772775636902,1.21235633,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1772775636903,0.54053417,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772775637105,0.54053417,2061.8,2060.9,1.21414369]
["bitfinex","ETHUSD",1772775637491,0.54053417,2061.8,2060.9,1.77139768]
["bitfinex","ETHUSD",1772775637690,0.54053417,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772775637895,1.21259155,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772775638687,1.21259155,2061.7,2060.9,1.77141553]
["bitfinex","ETHUSD",1772775638688,0.54053417,2061.6,2060.9,0.55835399]
["bitfinex","ETHUSD",1772775639497,0.54053417,2061.6,2060.9,1.77141219]
["bitfinex","ETHUSD",1772775639693,0.54053417,2061.6,2061.0,0.55725399]
["bitfinex","ETHUSD",1772775640010,0.54053417,2061.8,2061.2,0.55725399]
["bitfinex","ETHUSD",1772775640211,0.54053417,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1772775640212,2.56959155,2061.7,2061.0,1.77021373]
["bitfinex","ETHUSD",1772775640523,3.11012572,2061.7,2061.0,1.77025042]
["bitfinex","ETHUSD",1772775640688,1.357,2061.7,2061.1,0.55725399]
["bitfinex","ETHUSD",1772775641495,0.001,2061.9,2061.1,0.55725399]
["bitfinex","ETHUSD",1772775642237,0.001,2061.9,2061.3,0.55725399]
["bitfinex","ETHUSD",1772775642600,2.56930058,2062.2,2061.3,0.55725399]
["bitfinex","ETHUSD",1772775643195,1.357,2062.2,2061.3,0.55725399]
["bitfinex","ETHUSD",1772775644303,1.357,2062.2,2061.5,0.55725399]
["bitfinex","ETHUSD",1772775644835,2.56929846,2062.2,2061.5,0.55725399]
["bitfinex","ETHUSD",1772775645413,0.001,2067.1,2062.2,0.55725399]
["bitfinex","ETHUSD",1772775645414,1.21187303,2063.0,2062.2,0.55725399]
["bitfinex","ETHUSD",1772775645608,1.21187303,2063.0,2061.6,0.846]
["bitfinex","ETHUSD",1772775645609,0.54053417,2062.8,2061.6,0.55725399]
["bitfinex","ETHUSD",1772775645822,2.86901993,2062.9,2061.3,1.77003825]
["bitfinex","ETHUSD",1772775645823,0.54053417,2062.3,2061.3,1.77003825]
["bitfinex","ETHUSD",1772775646214,1.21229754,2062.2,2061.4,0.55725399]
["bitfinex","ETHUSD",1772775646616,1.21227255,2062.3,2061.4,0.55725399]
["bitfinex","ETHUSD",1772775647431,2.28366027,2062.8,2061.4,0.55725399]
["bitfinex","ETHUSD",1772775647432,1.75267184,2062.5,2061.4,0.55725399]
["bitfinex","ETHUSD",1772775648131,2.87017132,2062.4,2061.4,0.55725399]
["bitfinex","ETHUSD",1772775648334,2.87017132,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1772775648335,1.21229754,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772775648539,1.75283171,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772775648709,1.75283171,2062.2,2061.4,1.76997971]
["bitfinex","ETHUSD",1772775648905,1.75283171,2062.2,2061.5,0.55725399]
["bitfinex","ETHUSD",1772775649110,1.75283171,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772775649408,6.20524997,2062.6,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775649409,5.3890785,2062.5,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775649637,2.8708574,2062.4,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775650014,3.41139157,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1772775650338,2.8708574,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772775650545,1.21214594,2062.5,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775651333,3.1096251,2062.6,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775651507,2.87244139,2062.5,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775651710,1.21303161,2062.7,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775651921,1.21300614,2062.7,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775652121,2.87341537,2062.6,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775652334,0.001,2062.7,2061.7,0.55835399]
["bitfinex","ETHUSD",1772775652520,0.001,2062.7,2061.9,0.55725399]
["bitfinex","ETHUSD",1772775652721,2.8744515,2062.7,2061.9,0.55725399]
["bitfinex","ETHUSD",1772775652952,2.8744515,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772775652953,0.54053417,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772775653112,2.87425991,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772775653441,0.54053417,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772775653641,0.54153417,2062.7,2061.9,0.55725399]
["bitfinex","ETHUSD",1772775654142,2.87473088,2062.6,2061.9,0.55725399]
["bitfinex","ETHUSD",1772775654710,1.21212121,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772775655158,1.21212121,2062.5,2061.9,0.55725399]
["bitfinex","ETHUSD",1772775655159,1.21212121,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772775655438,1.21212121,2062.5,2060.4,2.63521488]
["bitfinex","ETHUSD",1772775655439,0.54053417,2061.8,2060.9,1.21416211]
["bitfinex","ETHUSD",1772775655615,0.54053417,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772775655938,1.358,2061.7,2060.9,1.77140768]
["bitfinex","ETHUSD",1772775656137,2.87433011,2061.6,2060.9,0.55835399]
["bitfinex","ETHUSD",1772775656337,0.54053417,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772775656740,1.358,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1772775656741,1.75341986,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772775657121,1.75341986,2061.2,2060.1,1.37554332]
["bitfinex","ETHUSD",1772775657122,0.54053417,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1772775657648,0.54053417,2061.0,2060.1,1.93281857]
["bitfinex","ETHUSD",1772775658019,2.87219822,2060.9,2060.1,1.93281857]
["bitfinex","ETHUSD",1772775658248,0.54053417,2061.0,2060.1,1.93281857]
["bitfinex","ETHUSD",1772775658451,0.54053417,2061.0,2060.1,1.37556458]
["bitfinex","ETHUSD",1772775658620,0.54053417,2061.0,2060.2,0.55725399]
["bitfinex","ETHUSD",1772775658822,1.75357273,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1772775659720,0.54053417,2060.9,2060.2,1.21342911]
["bitfinex","ETHUSD",1772775660456,0.54053417,2060.9,2060.1,0.1620507]
["bitfinex","ETHUSD",1772775661054,0.60967851,2060.7,2060.1,1.37556074]
["bitfinex","ETHUSD",1772775661223,6.21079341,2061.1,2060.1,1.37556074]
["bitfinex","ETHUSD",1772775661224,0.60967851,2061.1,2060.2,0.56590646]
["bitfinex","ETHUSD",1772775661429,1.36,2061.0,2060.2,0.56590646]
["bitfinex","ETHUSD",1772775661631,0.60967851,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772775661841,1.36,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772775662036,1.36,2061.0,2060.3,0.56700646]
["bitfinex","ETHUSD",1772775662656,4.85059221,2061.7,2060.3,0.56700646]
["bitfinex","ETHUSD",1772775662657,1.361,2061.7,2060.3,0.56700646]
["bitfinex","ETHUSD",1772775662834,1.361,2061.7,2060.5,0.56590646]
["bitfinex","ETHUSD",1772775663155,1.21245974,2062.0,2060.6,0.85]
["bitfinex","ETHUSD",1772775663452,1.21245974,2062.0,2060.5,0.56590646]
["bitfinex","ETHUSD",1772775663453,0.60967851,2061.8,2060.7,0.56590646]
["bitfinex","ETHUSD",1772775664452,1.21245974,2062.0,2060.7,0.56590646]
["bitfinex","ETHUSD",1772775664841,5.45917436,2062.1,2060.9,0.56590646]
["bitfinex","ETHUSD",1772775665042,2.86591727,2062.0,2060.9,0.56590646]
["bitfinex","ETHUSD",1772775665248,0.60967851,2062.1,2060.9,0.56590646]
["bitfinex","ETHUSD",1772775665449,0.60967851,2061.9,2060.9,0.56590646]
["bitfinex","ETHUSD",1772775665646,0.60967851,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1772775665956,0.60967851,2061.9,2060.8,1.77902757]
["bitfinex","ETHUSD",1772775666760,0.60967851,2061.7,2060.5,1.77916399]
["bitfinex","ETHUSD",1772775666930,0.60967851,2061.4,2060.3,5.42019743]
["bitfinex","ETHUSD",1772775667129,0.60967851,2061.4,2060.3,1.78042198]
["bitfinex","ETHUSD",1772775667130,3.47464642,2061.3,2060.3,1.78042198]
["bitfinex","ETHUSD",1772775667354,0.60967851,2061.2,2060.3,1.78042198]
["bitfinex","ETHUSD",1772775668361,2.86337875,2061.1,2060.3,1.21451552]
["bitfinex","ETHUSD",1772775668534,0.60967851,2061.2,2060.3,1.21451552]
["bitfinex","ETHUSD",1772775668958,0.60967851,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772775669160,0.60967851,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772775669456,0.60967851,2060.9,2060.1,0.1620507]
["bitfinex","ETHUSD",1772775669767,0.60967851,2060.9,2060.1,1.37558198]
["bitfinex","ETHUSD",1772775670169,0.60967851,2060.9,2060.1,0.1620507]
["bitfinex","ETHUSD",1772775670656,0.60967851,2060.7,2060.1,0.1620507]
["bitfinex","ETHUSD",1772775670971,1.21316121,2060.8,2060.1,1.37557627]
["bitfinex","ETHUSD",1772775671175,2.57416121,2060.8,2060.1,1.37557627]
["bitfinex","ETHUSD",1772775671776,0.60967851,2060.7,2060.1,0.1620507]
["bitfinex","ETHUSD",1772775672132,1.21309211,2060.9,2060.1,1.37558032]
["bitfinex","ETHUSD",1772775672457,1.21296918,2061.1,2060.2,0.56590646]
["bitfinex","ETHUSD",1772775672634,2.57396918,2061.1,2060.2,0.56590646]
["bitfinex","ETHUSD",1772775672838,1.97067851,2061.1,2060.2,0.56590646]
["bitfinex","ETHUSD",1772775673049,3.18365993,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1772775673444,0.60967851,2061.0,2060.2,1.21343638]
["bitfinex","ETHUSD",1772775673937,0.60967851,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772775674651,0.60967851,2060.9,2060.1,0.1620507]
["bitfinex","ETHUSD",1772775675359,0.60967851,2060.7,2060.1,0.1620507]
["bitfinex","ETHUSD",1772775675864,0.60967851,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772775675865,0.60967851,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772775676073,2.85807151,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1772775676074,1.361,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772775676758,1.97067851,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772775677342,1.21353332,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772775677749,1.82297625,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772775677935,1.361,2061.0,2059.8,0.56700646]
["bitfinex","ETHUSD",1772775678245,2.89333878,2061.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772775678246,0.60967851,2061.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772775678565,0.60967851,2061.1,2059.8,0.56700646]
["bitfinex","ETHUSD",1772775678566,0.60967851,2060.8,2059.8,0.56700646]
["bitfinex","ETHUSD",1772775678886,6.50219477,2061.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772775678887,0.60967851,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772775679030,0.60967851,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772775679230,1.97167851,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772775679467,1.21347441,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772775680339,0.60967851,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772775680538,1.21343249,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772775680539,1.21342951,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772775680741,1.82310802,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772775680946,1.82310802,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1772775681558,1.82310802,2060.3,2059.2,1.77997017]
["bitfinex","ETHUSD",1772775681963,1.82313694,2060.3,2059.2,1.77997017]
["bitfinex","ETHUSD",1772775682664,1.82290196,2060.7,2059.3,0.56590646]
["bitfinex","ETHUSD",1772775682835,1.363,2060.5,2059.3,0.56590646]
["bitfinex","ETHUSD",1772775683285,1.97267851,2060.5,2059.3,0.56590646]
["bitfinex","ETHUSD",1772775683481,3.18603174,2060.5,2059.5,0.56590646]
["bitfinex","ETHUSD",1772775683668,1.97267851,2060.5,2059.5,0.56590646]
["bitfinex","ETHUSD",1772775684239,1.82266467,2061.1,2059.5,0.56590646]
["bitfinex","ETHUSD",1772775684452,0.60967851,2060.9,2059.6,0.56590646]
["bitfinex","ETHUSD",1772775684678,2.86143462,2060.8,2059.6,0.56590646]
["bitfinex","ETHUSD",1772775684872,3.47111313,2060.7,2059.6,0.56590646]
["bitfinex","ETHUSD",1772775685182,2.86451749,2060.6,2059.6,0.56590646]
["bitfinex","ETHUSD",1772775685367,2.28366027,2061.0,2059.6,0.56590646]
["bitfinex","ETHUSD",1772775685368,0.065536,2060.9,2059.6,0.56590646]
["bitfinex","ETHUSD",1772775685553,2.86478788,2060.8,2059.8,0.56590646]
["bitfinex","ETHUSD",1772775685748,1.97367851,2061.0,2059.8,0.56590646]
["bitfinex","ETHUSD",1772775685982,3.18668627,2061.0,2059.8,0.56590646]
["bitfinex","ETHUSD",1772775686161,0.001,2060.3,2059.8,0.56590646]
["bitfinex","ETHUSD",1772775687446,0.001,2060.3,2059.9,1.7795576]
["bitfinex","ETHUSD",1772775688132,0.001,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1772775688444,0.001,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772775688850,0.001,2060.3,2059.8,0.56590646]
["bitfinex","ETHUSD",1772775689072,0.001,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772775689073,0.61067851,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772775689372,0.001,2060.3,2059.5,1.21497393]
["bitfinex","ETHUSD",1772775689587,2.86583737,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772775689745,0.60967851,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772775691569,1.21353332,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772775691760,1.82319321,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772775692262,0.60967851,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772775692464,0.001,2060.3,2059.5,0.61338698]
["bitfinex","ETHUSD",1772775693059,1.21444111,2060.3,2059.5,0.61338698]
["bitfinex","ETHUSD",1772775693357,1.21444111,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772775693358,1.80644152,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772775693664,0.59300041,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772775693868,0.001,2060.3,2059.5,0.61338698]
["bitfinex","ETHUSD",1772775694662,1.21442163,2060.3,2059.5,0.61338698]
["bitfinex","ETHUSD",1772775694865,0.59200041,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772775695471,1.21353332,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772775695885,1.80553373,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772775696083,1.21350579,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772775696289,2.86964809,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772775697475,1.21359223,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772775698198,1.2134772,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772775698501,2.87514779,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775698700,2.87514779,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1772775698701,0.59200041,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1772775698904,0.001,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1772775699201,0.001,2060.1,2059.3,0.61338698]
["bitfinex","ETHUSD",1772775699600,1.21453332,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1772775699798,2.87401249,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1772775700095,1.21453332,2060.1,2059.4,1.82623278]
["bitfinex","ETHUSD",1772775700499,0.001,2060.1,2059.4,1.82623278]
["bitfinex","ETHUSD",1772775700872,2.87598933,2060.1,2059.4,1.82623278]
["bitfinex","ETHUSD",1772775701084,0.001,2060.1,2059.5,0.61228698]
["bitfinex","ETHUSD",1772775702184,0.001,2060.1,2059.6,1.8261149]
["bitfinex","ETHUSD",1772775702391,0.001,2060.1,2059.7,0.61228698]
["bitfinex","ETHUSD",1772775703810,0.001,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1772775704009,0.001,2060.3,2059.8,0.61228698]
["bitfinex","ETHUSD",1772775704211,0.001,2060.3,2060.0,0.61228698]
["bitfinex","ETHUSD",1772775704714,0.001,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1772775705075,0.001,2060.3,2059.8,4.85460459]
["bitfinex","ETHUSD",1772775705076,0.001,2060.3,2059.8,1.21366772]
["bitfinex","ETHUSD",1772775705725,0.001,2060.3,2059.9,0.61228698]
["bitfinex","ETHUSD",1772775705933,0.59200041,2060.9,2059.9,0.61228698]
["bitfinex","ETHUSD",1772775706224,4.09204956,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772775706424,1.21316431,2060.8,2060.0,1.82587921]
["bitfinex","ETHUSD",1772775706600,2.87758766,2060.7,2060.0,1.82587921]
["bitfinex","ETHUSD",1772775707214,1.21301004,2061.0,2060.1,0.61228698]
["bitfinex","ETHUSD",1772775707424,1.2129792,2061.1,2060.1,0.61228698]
["bitfinex","ETHUSD",1772775707632,3.17192094,2061.2,2060.1,0.61228698]
["bitfinex","ETHUSD",1772775707930,1.80489455,2061.2,2060.2,0.61228698]
["bitfinex","ETHUSD",1772775708222,0.59200041,2061.1,2060.3,1.8257025]
["bitfinex","ETHUSD",1772775708626,1.21289414,2061.2,2060.3,1.8257025]
["bitfinex","ETHUSD",1772775709005,1.367,2061.3,2060.4,0.61228698]
["bitfinex","ETHUSD",1772775709220,0.59200041,2061.2,2060.3,1.21341552]
["bitfinex","ETHUSD",1772775710129,0.59200041,2061.2,2060.2,4.85366208]
["bitfinex","ETHUSD",1772775710130,1.21294454,2061.1,2060.2,4.85366208]
["bitfinex","ETHUSD",1772775710306,1.21294454,2061.1,2060.2,5.46594906]
["bitfinex","ETHUSD",1772775711303,1.80492743,2061.2,2060.3,0.61228698]
["bitfinex","ETHUSD",1772775712027,1.8047096,2061.5,2060.3,0.61228698]
["bitfinex","ETHUSD",1772775712228,0.59200041,2061.3,2060.4,1.8256436]
["bitfinex","ETHUSD",1772775713126,1.36,2061.4,2060.5,0.61228698]
["bitfinex","ETHUSD",1772775713553,1.21271463,2061.5,2060.5,0.61228698]
["bitfinex","ETHUSD",1772775713728,0.59200041,2061.4,2060.5,0.61228698]
["bitfinex","ETHUSD",1772775713926,1.21271463,2061.5,2060.5,0.61228698]
["bitfinex","ETHUSD",1772775714128,1.21271463,2061.5,2060.6,1.82552584]
["bitfinex","ETHUSD",1772775714328,1.80471504,2061.5,2060.6,1.82552584]
["bitfinex","ETHUSD",1772775715533,1.80471504,2061.5,2060.7,0.61228698]
["bitfinex","ETHUSD",1772775716060,0.59200041,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1772775716243,1.21282685,2061.3,2060.5,4.85317754]
["bitfinex","ETHUSD",1772775716627,1.21282685,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1772775716968,1.80481087,2061.4,2060.5,1.82558472]
["bitfinex","ETHUSD",1772775717148,1.80478494,2061.4,2060.6,0.61228698]
["bitfinex","ETHUSD",1772775717349,1.21278453,2061.4,2060.6,0.61228698]
["bitfinex","ETHUSD",1772775718343,0.001,2061.6,2060.8,0.61228698]
["bitfinex","ETHUSD",1772775718647,1.21365707,2061.6,2060.8,0.61228698]
["bitfinex","ETHUSD",1772775718826,0.001,2061.6,2060.8,0.61228698]
["bitfinex","ETHUSD",1772775719337,1.21367582,2061.6,2060.8,0.61228698]
["bitfinex","ETHUSD",1772775719851,0.001,2061.6,2060.8,0.61228698]
["bitfinex","ETHUSD",1772775720440,0.001,2061.6,2061.0,0.610777]
["bitfinex","ETHUSD",1772775720629,0.001,2061.6,2060.7,4.85224901]
["bitfinex","ETHUSD",1772775720630,0.6053218,2061.5,2060.7,0.610777]
["bitfinex","ETHUSD",1772775720840,0.6053218,2061.5,2060.4,1.82413362]
["bitfinex","ETHUSD",1772775721463,0.6053218,2061.5,2060.5,0.610777]
["bitfinex","ETHUSD",1772775721841,0.6053218,2061.8,2060.5,0.610777]
["bitfinex","ETHUSD",1772775722453,1.21256476,2061.8,2060.7,0.610777]
["bitfinex","ETHUSD",1772775722754,1.21256476,2061.8,2060.8,0.610777]
["bitfinex","ETHUSD",1772775723140,0.001,2061.3,2060.8,0.610777]
["bitfinex","ETHUSD",1772775724362,0.001,2061.3,2060.9,1.82383925]
["bitfinex","ETHUSD",1772775725079,0.001,2061.3,2061.0,0.610777]
["bitfinex","ETHUSD",1772775725240,0.001,2061.3,2060.7,1.82391535]
["bitfinex","ETHUSD",1772775726077,0.001,2061.3,2060.8,0.610777]
["bitfinex","ETHUSD",1772775726378,0.001,2061.3,2060.5,1.82517474]
["bitfinex","ETHUSD",1772775726964,0.6063218,2061.3,2060.5,0.611877]
["bitfinex","ETHUSD",1772775727280,0.6053218,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772775728458,1.21294454,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772775729675,1.81826634,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772775731462,0.6053218,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772775731687,0.6053218,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772775732584,1.363,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772775733188,1.21294454,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772775733993,6.82009997,2061.2,2060.5,0.611877]
["bitfinex","ETHUSD",1772775733994,2.57589665,2061.2,2060.5,0.611877]
["bitfinex","ETHUSD",1772775734583,1.21387018,2061.3,2060.5,0.611877]
["bitfinex","ETHUSD",1772775735362,0.001,2061.3,2060.7,0.611877]
["bitfinex","ETHUSD",1772775735795,0.6063218,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772775736492,0.001,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772775736870,0.6063218,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772775737269,1.21288569,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1772775737794,1.21288569,2061.2,2060.5,0.611877]
["bitfinex","ETHUSD",1772775737795,0.6053218,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772775739491,1.81832519,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772775739674,1.364,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772775739871,1.9693218,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772775740071,1.9693218,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772775740072,0.6053218,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772775740289,1.364,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1772775740290,0.6053218,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772775741802,4.85264759,2060.8,2060.0,0.611877]
["bitfinex","ETHUSD",1772775741803,1.21317998,2060.7,2060.0,0.611877]
["bitfinex","ETHUSD",1772775742803,1.21317998,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1772775742804,0.6053218,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772775744085,1.81861954,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772775744283,0.6053218,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772775744575,0.6053218,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772775744576,0.6053218,2061.1,2059.7,0.610777]
["bitfinex","ETHUSD",1772775745292,0.6053218,2060.8,2059.7,0.610777]
["bitfinex","ETHUSD",1772775745607,0.6053218,2060.6,2059.7,0.610777]
["bitfinex","ETHUSD",1772775746573,1.81861954,2060.5,2059.7,0.610777]
["bitfinex","ETHUSD",1772775746978,0.6053218,2060.4,2059.7,0.610777]
["bitfinex","ETHUSD",1772775747596,0.6053218,2060.4,2059.5,0.0011]
["bitfinex","ETHUSD",1772775747795,0.6053218,2060.4,2059.5,1.82573766]
["bitfinex","ETHUSD",1772775747972,0.6053218,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772775748172,0.6053218,2060.4,2059.5,1.82573766]
["bitfinex","ETHUSD",1772775748399,1.9713218,2060.6,2059.7,0.610777]
["bitfinex","ETHUSD",1772775748601,1.21329774,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772775753221,1.84607749,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772775753416,0.63277975,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772775754536,0.63277975,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772775754537,0.63277975,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1772775754825,1.99610175,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1772775754826,0.63277975,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775755519,1.21359223,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772775756214,1.84637198,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772775756401,1.84637198,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772775756402,0.63277975,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772775757424,1.21371006,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772775757621,2.00177975,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772775757999,1.369,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772775758849,4.85415079,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772775758850,1.84607749,2060.5,2059.6,0.63956808]
["bitfinex","ETHUSD",1772775759143,1.84607749,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772775759144,0.63277975,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772775759643,0.63277975,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772775760214,0.63277975,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775760419,1.21347441,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772775760621,1.371,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775761142,1.37,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772775761728,2.58360184,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772775761927,1.37,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772775762126,0.001,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775762341,1.372,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775762649,3.21831556,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775762941,2.58553905,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772775763327,1.371,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772775763523,0.001,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1772775763524,1.372,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1772775763723,0.001,2060.1,2059.7,1.85439153]
["bitfinex","ETHUSD",1772775763924,0.001,2060.1,2059.8,0.63956808]
["bitfinex","ETHUSD",1772775764125,1.365,2060.3,2059.8,0.63956808]
["bitfinex","ETHUSD",1772775765735,1.21334284,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772775765941,1.367,2060.4,2059.9,1.85321922]
["bitfinex","ETHUSD",1772775767255,1.367,2060.4,2059.8,4.85467836]
["bitfinex","ETHUSD",1772775767256,1.367,2060.3,2059.8,1.21369031]
["bitfinex","ETHUSD",1772775767454,1.367,2060.3,2059.9,0.63956808]
["bitfinex","ETHUSD",1772775767954,1.367,2060.3,2059.9,1.85316173]
["bitfinex","ETHUSD",1772775768157,1.367,2060.3,2059.8,1.21366222]
["bitfinex","ETHUSD",1772775768158,2.58042636,2060.3,2059.8,1.21366222]
["bitfinex","ETHUSD",1772775768327,2.58042636,2060.3,2059.8,1.8532303]
["bitfinex","ETHUSD",1772775768529,1.367,2060.3,2059.8,1.8532303]
["bitfinex","ETHUSD",1772775769051,2.58042088,2060.3,2059.8,1.8532303]
["bitfinex","ETHUSD",1772775769953,0.63277975,2060.5,2059.8,1.8532303]
["bitfinex","ETHUSD",1772775770258,6.84959496,2060.8,2059.9,0.63956808]
["bitfinex","ETHUSD",1772775770259,2.58121139,2060.7,2059.9,0.63956808]
["bitfinex","ETHUSD",1772775771157,0.001,2060.8,2059.9,0.63956808]
["bitfinex","ETHUSD",1772775772153,0.001,2060.8,2060.1,2.57916161]
["bitfinex","ETHUSD",1772775772464,0.001,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1772775772465,0.001,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772775772674,0.63277975,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1772775772832,1.98477975,2060.7,2060.0,0.64066808]
["bitfinex","ETHUSD",1772775773031,0.001,2060.8,2060.0,0.64066808]
["bitfinex","ETHUSD",1772775774981,0.001,2060.8,2060.2,0.63956808]
["bitfinex","ETHUSD",1772775777108,0.001,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1772775777468,0.001,2060.8,2060.3,1.8529836]
["bitfinex","ETHUSD",1772775777694,0.001,2060.8,2060.4,0.63956808]
["bitfinex","ETHUSD",1772775778066,0.001,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1772775780258,0.001,2060.8,2060.4,0.59940393]
["bitfinex","ETHUSD",1772775782276,1.36,2061.3,2060.6,0.59940393]
["bitfinex","ETHUSD",1772775782528,0.001,2061.3,2060.6,0.59940393]
["bitfinex","ETHUSD",1772775782968,0.59926651,2061.9,2060.7,0.59940393]
["bitfinex","ETHUSD",1772775784772,0.59926651,2061.9,2060.9,0.59940393]
["bitfinex","ETHUSD",1772775785003,1.81175156,2061.9,2060.9,0.59940393]
["bitfinex","ETHUSD",1772775785474,1.21242572,2062.0,2060.9,0.59940393]
["bitfinex","ETHUSD",1772775785801,5.17647335,2062.1,2060.9,0.59940393]
["bitfinex","ETHUSD",1772775785802,1.53941461,2062.1,2060.9,0.59940393]
["bitfinex","ETHUSD",1772775786000,0.32703631,2062.1,2060.9,0.59940393]
["bitfinex","ETHUSD",1772775786180,1.53940254,2062.1,2060.9,0.59940393]
["bitfinex","ETHUSD",1772775786797,0.32703631,2062.1,2061.1,0.59940393]
["bitfinex","ETHUSD",1772775787403,2.13866072,2062.1,2061.1,0.59940393]
["bitfinex","ETHUSD",1772775787591,0.59926651,2062.0,2061.1,0.59940393]
["bitfinex","ETHUSD",1772775788272,1.53939421,2062.1,2061.1,0.59940393]
["bitfinex","ETHUSD",1772775788501,1.53940415,2062.1,2061.1,0.59940393]
["bitfinex","ETHUSD",1772775789527,0.32703631,2062.1,2061.3,0.59940393]
["bitfinex","ETHUSD",1772775790328,1.53940052,2062.1,2061.3,0.59940393]
["bitfinex","ETHUSD",1772775790501,0.59926651,2062.0,2061.3,0.59940393]
["bitfinex","ETHUSD",1772775791604,0.32703631,2062.1,2061.5,0.59940393]
["bitfinex","ETHUSD",1772775792132,1.53943279,2062.1,2061.5,0.59940393]
["bitfinex","ETHUSD",1772775794646,0.59926651,2062.0,2061.3,1.81217434]
["bitfinex","ETHUSD",1772775795730,0.59926651,2062.0,2061.3,1.21277041]
["bitfinex","ETHUSD",1772775795971,0.59926651,2061.8,2060.9,1.8135452]
["bitfinex","ETHUSD",1772775796129,1.9967965,2061.9,2060.9,1.21415273]
["bitfinex","ETHUSD",1772775796130,0.59926651,2061.6,2060.9,1.21415273]
["bitfinex","ETHUSD",1772775796655,1.21270919,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772775796865,1.81194125,2061.6,2060.9,0.60050393]
["bitfinex","ETHUSD",1772775797047,1.81193668,2061.6,2060.9,0.60050393]
["bitfinex","ETHUSD",1772775797359,1.81195049,2061.6,2060.9,0.60050393]
["bitfinex","ETHUSD",1772775798363,0.59926651,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772775798832,1.81201753,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772775800644,0.59926651,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772775803253,0.59926651,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772775805454,1.81218738,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772775805659,1.21292087,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772775805858,1.21286817,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772775806966,1.81213468,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772775808166,1.81213468,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772775808464,1.81313468,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772775809868,3.17013468,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772775811387,0.61466871,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772775811676,0.61466871,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772775813682,1.21306225,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772775815080,1.21304553,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772775815285,2.56991641,2061.2,2060.6,0.6531142]
["bitfinex","ETHUSD",1772775815475,3.18458512,2061.2,2060.6,0.6531142]
["bitfinex","ETHUSD",1772775815783,0.001,2061.3,2060.8,0.6520142]
["bitfinex","ETHUSD",1772775815980,1.21383573,2061.3,2060.8,0.6520142]
["bitfinex","ETHUSD",1772775817587,1.82850444,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1772775817767,1.82850444,2061.3,2060.7,0.6520142]
["bitfinex","ETHUSD",1772775817950,1.21383573,2061.3,2060.7,0.6520142]
["bitfinex","ETHUSD",1772775819001,1.82850444,2061.3,2060.7,0.6520142]
["bitfinex","ETHUSD",1772775819707,1.82850444,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772775820002,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775822409,1.82861325,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775822897,0.61466871,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775823888,1.21394454,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775825881,1.82861325,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775827500,1.357,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775827712,1.97166871,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775828108,1.357,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775828307,1.97166871,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775828834,3.18471704,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775830632,2.57004833,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775831129,1.357,2061.0,2060.8,0.6531142]
["bitfinex","ETHUSD",1772775831324,1.21399172,2061.1,2060.8,0.6531142]
["bitfinex","ETHUSD",1772775831325,0.001,2061.1,2060.8,0.6531142]
["bitfinex","ETHUSD",1772775832329,0.001,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772775832539,1.21394454,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772775832715,1.82861325,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775834035,0.001,2061.1,2060.8,0.6531142]
["bitfinex","ETHUSD",1772775834833,0.001,2061.1,2060.8,1.86622684]
["bitfinex","ETHUSD",1772775835037,0.001,2061.1,2060.9,0.6520142]
["bitfinex","ETHUSD",1772775836217,0.001,2061.3,2060.9,0.6520142]
["bitfinex","ETHUSD",1772775836938,0.001,2061.3,2061.1,0.6520142]
["bitfinex","ETHUSD",1772775839348,0.001,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1772775839512,0.001,2061.3,2061.0,0.6520142]
["bitfinex","ETHUSD",1772775841249,0.001,2061.3,2061.1,1.82498342]
["bitfinex","ETHUSD",1772775841410,1.21261926,2061.7,2061.2,0.61203888]
["bitfinex","ETHUSD",1772775841939,1.21255843,2061.8,2061.2,0.61203888]
["bitfinex","ETHUSD",1772775842312,0.64204648,2061.7,2061.2,0.61203888]
["bitfinex","ETHUSD",1772775843340,1.21265036,2061.6,2061.2,0.61203888]
["bitfinex","ETHUSD",1772775843640,1.21265036,2061.6,2061.2,1.82492246]
["bitfinex","ETHUSD",1772775844042,1.21265036,2061.6,2061.2,0.61203888]
["bitfinex","ETHUSD",1772775844635,1.21265036,2061.6,2061.2,1.82492027]
["bitfinex","ETHUSD",1772775844806,1.85467731,2061.7,2061.2,1.82492027]
["bitfinex","ETHUSD",1772775845137,3.21556332,2061.9,2061.3,0.61203888]
["bitfinex","ETHUSD",1772775845327,1.21351684,2061.9,2061.4,0.61203888]
["bitfinex","ETHUSD",1772775845529,1.21347912,2061.9,2061.4,0.61203888]
["bitfinex","ETHUSD",1772775845737,0.001,2061.9,2061.4,0.61203888]
["bitfinex","ETHUSD",1772775847438,0.001,2061.9,2061.6,0.61203888]
["bitfinex","ETHUSD",1772775847941,5.81916903,2062.3,2061.7,0.61203888]
["bitfinex","ETHUSD",1772775847942,0.32806676,2062.3,2061.7,0.61203888]
["bitfinex","ETHUSD",1772775849450,0.32806676,2062.3,2061.9,0.61203888]
["bitfinex","ETHUSD",1772775850937,0.001,2062.3,2061.9,0.61203888]
["bitfinex","ETHUSD",1772775851460,0.001,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1772775851651,0.001,2062.3,2062.1,0.61203888]
["bitfinex","ETHUSD",1772775853262,0.001,2062.7,2062.1,0.61203888]
["bitfinex","ETHUSD",1772775853556,0.001,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1772775853760,0.001,2062.7,2062.3,0.61203888]
["bitfinex","ETHUSD",1772775854636,0.64304648,2062.7,2062.1,0.61203888]
["bitfinex","ETHUSD",1772775855554,0.001,2062.7,2062.1,0.61203888]
["bitfinex","ETHUSD",1772775855758,0.001,2062.7,2062.3,0.61203888]
["bitfinex","ETHUSD",1772775856461,0.001,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1772775856669,0.001,2062.7,2062.1,1.82435565]
["bitfinex","ETHUSD",1772775856840,0.64304648,2062.7,2062.1,1.82435565]
["bitfinex","ETHUSD",1772775857769,1.85506551,2062.7,2062.1,1.82435565]
["bitfinex","ETHUSD",1772775859781,1.85506551,2062.7,2062.2,0.61203888]
["bitfinex","ETHUSD",1772775860063,0.001,2062.7,2062.2,0.61203888]
["bitfinex","ETHUSD",1772775860442,1.21300805,2062.7,2062.2,0.61203888]
["bitfinex","ETHUSD",1772775861871,0.001,2062.7,2062.2,1.82428446]
["bitfinex","ETHUSD",1772775862471,0.001,2062.7,2062.3,0.61203888]
["bitfinex","ETHUSD",1772775865076,0.001,2062.7,2062.4,1.82421886]
["bitfinex","ETHUSD",1772775866268,0.001,2062.7,2062.3,1.21219333]
["bitfinex","ETHUSD",1772775866569,0.001,2062.7,2062.3,1.82423221]
["bitfinex","ETHUSD",1772775866768,0.001,2062.7,2062.4,0.61203888]
["bitfinex","ETHUSD",1772775867375,0.001,2062.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772775869491,0.64304648,2062.7,2062.2,1.21226851]
["bitfinex","ETHUSD",1772775869694,0.64304648,2062.7,2062.0,1.8244397]
["bitfinex","ETHUSD",1772775869900,0.001,2062.5,2062.1,0.65650896]
["bitfinex","ETHUSD",1772775870105,0.001,2062.5,2062.1,0.65760896]
["bitfinex","ETHUSD",1772775871599,0.001,2062.5,2062.2,1.8688065]
["bitfinex","ETHUSD",1772775871974,0.001,2062.5,2062.2,0.65650896]
["bitfinex","ETHUSD",1772775872173,0.64632527,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772775874016,0.64532527,2062.3,2061.9,0.0022]
["bitfinex","ETHUSD",1772775874298,0.64532527,2062.3,2061.6,1.86911318]
["bitfinex","ETHUSD",1772775874503,0.64532527,2062.3,2061.7,0.0022]
["bitfinex","ETHUSD",1772775876282,1.85753691,2062.4,2061.8,0.65870896]
["bitfinex","ETHUSD",1772775876591,1.85753691,2062.4,2061.8,0.65650896]
["bitfinex","ETHUSD",1772775876990,0.64532527,2062.3,2061.8,0.65650896]
["bitfinex","ETHUSD",1772775877394,1.21221164,2062.4,2061.9,0.65870896]
["bitfinex","ETHUSD",1772775877591,1.85753691,2062.4,2061.9,0.65650896]
["bitfinex","ETHUSD",1772775878495,1.85753691,2062.4,2061.9,1.86898235]
["bitfinex","ETHUSD",1772775878898,1.85750537,2062.4,2062.0,0.0022]
["bitfinex","ETHUSD",1772775879716,0.64532527,2062.4,2062.0,0.0022]
["bitfinex","ETHUSD",1772775880299,1.21316494,2062.5,2062.1,0.0022]
["bitfinex","ETHUSD",1772775880889,0.001,2062.5,2062.1,0.0022]
["bitfinex","ETHUSD",1772775881101,0.64632527,2062.5,2062.1,0.0022]
["bitfinex","ETHUSD",1772775882396,0.64532527,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772775883198,1.21217998,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772775883199,0.64532527,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772775883598,1.356,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772775883919,0.64632527,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772775884121,0.001,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772775888042,0.001,2062.2,2061.9,0.65760896]
["bitfinex","ETHUSD",1772775888825,0.001,2062.2,2062.0,1.21241513]
["bitfinex","ETHUSD",1772775889231,0.001,2062.2,2061.9,1.87004169]
["bitfinex","ETHUSD",1772775891514,0.001,2062.2,2062.0,0.65650896]
["bitfinex","ETHUSD",1772775891715,0.001,2062.2,2061.9,1.21353273]
["bitfinex","ETHUSD",1772775892196,0.001,2062.2,2061.9,1.21357131]
["bitfinex","ETHUSD",1772775893939,0.001,2062.2,2061.9,1.87008027]
["bitfinex","ETHUSD",1772775894526,0.001,2062.2,2061.9,1.21357131]
["bitfinex","ETHUSD",1772775895846,0.001,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772775896344,0.64532527,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772775896545,0.64532527,2062.1,2061.2,3.82]
["bitfinex","ETHUSD",1772775896546,0.64532527,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772775896739,0.64532527,2061.7,2061.1,1.87054656]
["bitfinex","ETHUSD",1772775896933,3.36724552,2062.0,2061.1,1.87054656]
["bitfinex","ETHUSD",1772775896934,1.21241513,2062.0,2061.2,0.65650896]
["bitfinex","ETHUSD",1772775897248,0.64532527,2062.1,2061.2,0.65650896]
["bitfinex","ETHUSD",1772775897545,0.64532527,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1772775897747,0.64532527,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772775899246,1.85809329,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772775899546,0.64532527,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772775900822,1.85569368,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772775901452,0.64294718,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772775901750,0.64294718,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772775903535,1.85577403,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772775905251,0.64294718,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772775906955,1.85583559,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772775907455,0.64294718,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775908349,1.21288841,2061.2,2060.8,0.62456986]
["bitfinex","ETHUSD",1772775908553,4.85083395,2061.6,2061.0,0.62346986]
["bitfinex","ETHUSD",1772775908554,0.001,2061.1,2061.0,0.62346986]
["bitfinex","ETHUSD",1772775908732,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1772775908933,0.001,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772775915355,0.64359871,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772775915652,0.64359871,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775916851,1.99959871,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772775917055,0.64259871,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772775917268,0.64259871,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772775918131,0.64259871,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772775919549,0.64259871,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772775919953,0.64259871,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772775919954,0.64259871,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772775921059,0.64259871,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772775921934,0.64259871,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772775924079,8.20759979,2060.6,2059.8,0.62832591]
["bitfinex","ETHUSD",1772775924080,2.57024375,2060.6,2059.8,0.62832591]
["bitfinex","ETHUSD",1772775924252,0.64259871,2060.5,2059.8,0.62832591]
["bitfinex","ETHUSD",1772775925571,2.57024375,2060.6,2059.8,0.62832591]
["bitfinex","ETHUSD",1772775925572,1.357,2060.6,2059.8,0.62832591]
["bitfinex","ETHUSD",1772775925987,4.85249824,2060.8,2060.0,0.62722591]
["bitfinex","ETHUSD",1772775925988,0.64259871,2060.8,2060.0,0.62722591]
["bitfinex","ETHUSD",1772775926180,0.64259871,2061.0,2060.0,0.62722591]
["bitfinex","ETHUSD",1772775927065,0.64259871,2061.0,2060.1,2.54896331]
["bitfinex","ETHUSD",1772775927270,0.001,2061.1,2060.2,0.62722591]
["bitfinex","ETHUSD",1772775928077,0.001,2061.1,2060.4,0.62722591]
["bitfinex","ETHUSD",1772775930178,0.001,2061.1,2060.6,0.66137446]
["bitfinex","ETHUSD",1772775930385,1.21277009,2061.4,2060.6,0.66137446]
["bitfinex","ETHUSD",1772775930588,0.62413949,2061.5,2060.6,0.66137446]
["bitfinex","ETHUSD",1772775932406,0.62413949,2061.5,2060.8,0.66137446]
["bitfinex","ETHUSD",1772775932873,1.83685832,2061.5,2060.8,0.66137446]
["bitfinex","ETHUSD",1772775933895,0.001,2061.3,2060.8,0.66137446]
["bitfinex","ETHUSD",1772775934670,0.001,2061.3,2060.9,1.87443671]
["bitfinex","ETHUSD",1772775934870,0.001,2061.3,2060.9,0.66137446]
["bitfinex","ETHUSD",1772775936904,1.21382685,2061.3,2060.9,0.66137446]
["bitfinex","ETHUSD",1772775937100,0.62413949,2061.2,2060.9,0.66137446]
["bitfinex","ETHUSD",1772775937602,0.6241395,2061.1,2060.4,0.66137446]
["bitfinex","ETHUSD",1772775938612,0.62413949,2061.2,2060.4,0.66137446]
["bitfinex","ETHUSD",1772775938839,0.001,2061.3,2060.4,0.66137446]
["bitfinex","ETHUSD",1772775939025,0.001,2061.3,2060.6,0.66137446]
["bitfinex","ETHUSD",1772775941135,0.001,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1772775941439,0.001,2061.3,2060.8,0.66137446]
["bitfinex","ETHUSD",1772775943222,0.001,2061.3,2061.0,0.66137446]
["bitfinex","ETHUSD",1772775943755,0.6251395,2061.3,2060.8,0.66137446]
["bitfinex","ETHUSD",1772775944053,0.6251395,2061.3,2060.8,1.87448949]
["bitfinex","ETHUSD",1772775944827,0.6251395,2061.3,2060.8,0.66137446]
["bitfinex","ETHUSD",1772775945028,0.6251395,2061.3,2060.8,1.87449271]
["bitfinex","ETHUSD",1772775945356,1.83796879,2061.3,2060.8,1.87449271]
["bitfinex","ETHUSD",1772775945734,1.83796879,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772775945939,0.6241395,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772775946251,0.001,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772775946554,1.21382894,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772775946758,1.83796844,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772775947656,0.001,2061.3,2061.0,0.66247446]
["bitfinex","ETHUSD",1772775948155,0.001,2061.4,2061.1,0.66137446]
["bitfinex","ETHUSD",1772775949332,0.6241395,2061.9,2061.2,0.66137446]
["bitfinex","ETHUSD",1772775949560,1.83652787,2062.1,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775949761,1.83650339,2062.1,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775950756,4.85042534,2062.2,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775950757,0.001,2062.2,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775951538,0.6251395,2062.2,2061.6,0.66137446]
["bitfinex","ETHUSD",1772775952942,0.001,2062.2,2061.6,0.66137446]
["bitfinex","ETHUSD",1772775953346,0.6251395,2062.2,2061.6,0.66137446]
["bitfinex","ETHUSD",1772775953546,1.21235633,2062.1,2061.6,0.66137446]
["bitfinex","ETHUSD",1772775953748,1.21235633,2062.1,2061.6,1.87401508]
["bitfinex","ETHUSD",1772775953949,1.83649583,2062.1,2061.5,1.21267109]
["bitfinex","ETHUSD",1772775954358,0.6241395,2062.0,2061.4,1.87410067]
["bitfinex","ETHUSD",1772775955426,0.6241395,2062.0,2061.3,4.85119334]
["bitfinex","ETHUSD",1772775955427,0.6241395,2062.0,2061.3,1.21277046]
["bitfinex","ETHUSD",1772775955632,1.21247393,2061.9,2061.3,1.21277046]
["bitfinex","ETHUSD",1772775955852,1.21247393,2061.9,2061.3,1.87414492]
["bitfinex","ETHUSD",1772775956055,4.85042534,2062.2,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775956056,1.21238649,2062.1,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775957135,1.83652599,2062.1,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775957548,0.6241395,2062.0,2061.4,0.66137446]
["bitfinex","ETHUSD",1772775957752,0.6241395,2062.0,2061.0,4.85310426]
["bitfinex","ETHUSD",1772775957753,0.6241395,2061.8,2061.1,1.21288655]
["bitfinex","ETHUSD",1772775957957,0.6241395,2061.8,2061.1,1.87426101]
["bitfinex","ETHUSD",1772775958351,0.6241395,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772775958734,0.6241395,2061.8,2061.1,1.87540827]
["bitfinex","ETHUSD",1772775959239,1.21347393,2061.9,2061.2,0.66137446]
["bitfinex","ETHUSD",1772775959651,1.83761343,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1772775960961,0.6251395,2061.9,2061.3,1.87119695]
["bitfinex","ETHUSD",1772775962060,1.83765955,2061.9,2061.3,1.87119695]
["bitfinex","ETHUSD",1772775962955,1.21352005,2061.9,2061.4,0.6583701]
["bitfinex","ETHUSD",1772775963678,1.2134747,2061.9,2061.4,0.6583701]
["bitfinex","ETHUSD",1772775964250,1.2134747,2061.9,2061.4,1.87108606]
["bitfinex","ETHUSD",1772775965469,0.001,2061.9,2061.4,1.87108606]
["bitfinex","ETHUSD",1772775966051,0.001,2061.9,2061.5,0.6583701]
["bitfinex","ETHUSD",1772775966252,0.001,2062.2,2061.7,0.6583701]
["bitfinex","ETHUSD",1772775968476,0.001,2062.2,2061.8,1.87090283]
["bitfinex","ETHUSD",1772775968951,0.001,2062.2,2061.9,0.6583701]
["bitfinex","ETHUSD",1772775970275,0.001,2062.0,2061.9,0.6583701]
["bitfinex","ETHUSD",1772775970572,0.001,2062.0,2061.9,1.87084403]
["bitfinex","ETHUSD",1772775970773,0.63676553,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772775971172,0.63676553,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772775972777,0.001,2062.0,2061.4,0.6594701]
["bitfinex","ETHUSD",1772775973765,1.84922864,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772775973976,1.84922864,2062.0,2061.4,0.6594701]
["bitfinex","ETHUSD",1772775974392,0.63676553,2062.0,2061.4,0.6594701]
["bitfinex","ETHUSD",1772775974566,0.001,2062.0,2061.4,0.6594701]
["bitfinex","ETHUSD",1772775974757,0.001,2062.0,2061.6,0.6583701]
["bitfinex","ETHUSD",1772775976060,0.001,2062.2,2061.6,0.6583701]
["bitfinex","ETHUSD",1772775976584,0.63676553,2062.2,2061.5,1.87107929]
["bitfinex","ETHUSD",1772775976885,1.84812186,2062.1,2061.5,1.87107929]
["bitfinex","ETHUSD",1772775977968,0.63576553,2062.1,2061.5,1.87107929]
["bitfinex","ETHUSD",1772775979690,1.84813159,2062.1,2061.5,1.82107929]
["bitfinex","ETHUSD",1772775980393,0.63576553,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772775981056,0.63576553,2062.0,2061.4,1.21386605]
["bitfinex","ETHUSD",1772775981866,1.21247393,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772775982267,5.48542754,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772775982268,1.84818302,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772775982484,1.84818302,2062.0,2061.4,0.6594701]
["bitfinex","ETHUSD",1772775982880,0.63576553,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772775983463,0.63676553,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772775983785,0.63676553,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772775983960,1.84929365,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772775985286,0.001,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772775985457,0.001,2061.9,2061.6,0.6583701]
["bitfinex","ETHUSD",1772775986394,0.001,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1772775987092,0.001,2061.9,2061.6,1.87097371]
["bitfinex","ETHUSD",1772775992298,0.001,2062.2,2061.7,0.65304341]
["bitfinex","ETHUSD",1772775993070,0.001,2062.2,2061.9,0.65304341]
["bitfinex","ETHUSD",1772775993289,0.66446852,2062.5,2061.9,0.65304341]
["bitfinex","ETHUSD",1772775993490,0.001,2062.5,2061.9,0.65304341]
["bitfinex","ETHUSD",1772775994994,1.87661136,2062.5,2061.9,0.65304341]
["bitfinex","ETHUSD",1772775995199,1.87661136,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772775995698,0.66446852,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772775996494,0.66446852,2062.5,2062.0,1.86545854]
["bitfinex","ETHUSD",1772775996693,1.8765981,2062.5,2062.0,1.86545854]
["bitfinex","ETHUSD",1772775996999,0.66446852,2062.5,2062.0,1.86545854]
["bitfinex","ETHUSD",1772775998098,0.001,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772775998285,0.001,2062.7,2062.1,0.65304341]
["bitfinex","ETHUSD",1772775999200,0.001,2062.7,2062.3,0.65304341]
["bitfinex","ETHUSD",1772775999581,6.19912756,2063.1,2062.3,0.65304341]
["bitfinex","ETHUSD",1772775999582,0.001,2063.1,2062.3,0.65304341]
["bitfinex","ETHUSD",1772776001211,0.001,2063.1,2062.5,0.65304341]
["bitfinex","ETHUSD",1772776003209,0.001,2063.1,2062.7,0.65304341]
["bitfinex","ETHUSD",1772776006228,0.001,2063.1,2062.8,1.86498833]
["bitfinex","ETHUSD",1772776006601,0.001,2063.1,2062.9,0.65304341]
["bitfinex","ETHUSD",1772776006999,1.21162976,2063.4,2062.9,0.65304341]
["bitfinex","ETHUSD",1772776007304,5.50960987,2063.5,2062.9,0.65304341]
["bitfinex","ETHUSD",1772776007305,1.87501091,2063.5,2062.9,0.65304341]
["bitfinex","ETHUSD",1772776007690,0.66346852,2063.4,2062.9,0.65304341]
["bitfinex","ETHUSD",1772776007905,0.66346852,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772776008106,0.66346852,2063.2,2062.6,1.21202522]
["bitfinex","ETHUSD",1772776008903,0.001,2062.9,2062.7,0.65304341]
["bitfinex","ETHUSD",1772776009211,0.66346852,2063.4,2062.7,0.65304341]
["bitfinex","ETHUSD",1772776010313,1.87511975,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1772776012011,1.21165123,2063.3,2062.9,0.65304341]
["bitfinex","ETHUSD",1772776012508,5.5096424,2063.5,2062.9,1.8649203]
["bitfinex","ETHUSD",1772776012712,1.87500867,2063.5,2063.0,0.65304341]
["bitfinex","ETHUSD",1772776012909,1.2125204,2063.6,2063.0,0.65304341]
["bitfinex","ETHUSD",1772776013411,0.001,2063.6,2063.0,0.65304341]
["bitfinex","ETHUSD",1772776014189,1.87594796,2063.6,2063.0,0.65304341]
["bitfinex","ETHUSD",1772776014514,1.87594796,2063.6,2062.2,8.66896774]
["bitfinex","ETHUSD",1772776014515,0.66346852,2063.3,2062.6,0.65304341]
["bitfinex","ETHUSD",1772776014711,0.66346852,2063.3,2062.6,1.86509132]
["bitfinex","ETHUSD",1772776015299,0.66346852,2063.3,2062.7,0.65304341]
["bitfinex","ETHUSD",1772776016920,1.21170996,2063.2,2062.7,1.86503304]
["bitfinex","ETHUSD",1772776017608,1.21170996,2063.2,2062.7,0.65304341]
["bitfinex","ETHUSD",1772776017790,1.21170996,2063.2,2062.7,1.86504386]
["bitfinex","ETHUSD",1772776018220,1.87513125,2063.3,2062.8,0.65304341]
["bitfinex","ETHUSD",1772776019123,1.87513125,2063.3,2062.8,1.86496735]
["bitfinex","ETHUSD",1772776021104,1.87513125,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772776021505,0.001,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772776022996,0.66466917,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772776023700,1.8764155,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772776024008,0.001,2063.2,2062.9,0.69127282]
["bitfinex","ETHUSD",1772776024509,0.66366917,2063.4,2062.9,0.69127282]
["bitfinex","ETHUSD",1772776024825,1.21157954,2063.5,2062.9,0.69127282]
["bitfinex","ETHUSD",1772776025199,1.87524871,2063.5,2062.9,0.69127282]
["bitfinex","ETHUSD",1772776025395,0.66366917,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1772776025795,1.21165123,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772776026022,0.66366917,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772776026397,0.66366917,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772776026805,0.66366917,2063.0,2062.4,1.21324127]
["bitfinex","ETHUSD",1772776027397,0.66366917,2063.0,2062.4,0.69127282]
["bitfinex","ETHUSD",1772776027931,0.66366917,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772776028523,1.87555534,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772776028741,0.66366917,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772776030204,0.66366917,2062.8,2061.9,0.0011]
["bitfinex","ETHUSD",1772776030419,0.66366917,2062.8,2061.6,1.21373791]
["bitfinex","ETHUSD",1772776030627,0.66366917,2062.6,2061.6,0.0011]
["bitfinex","ETHUSD",1772776030934,0.66366917,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1772776032857,0.66366917,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772776034534,0.66366917,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772776035032,1.87586831,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772776035235,1.35,2062.6,2061.9,0.69127282]
["bitfinex","ETHUSD",1772776035642,0.66366917,2063.0,2061.9,0.69127282]
["bitfinex","ETHUSD",1772776035938,2.01366917,2063.0,2061.9,0.69127282]
["bitfinex","ETHUSD",1772776036936,1.21187379,2063.0,2062.1,0.69017282]
["bitfinex","ETHUSD",1772776037439,6.19815805,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1772776037440,1.351,2063.1,2062.3,0.69017282]
["bitfinex","ETHUSD",1772776037935,2.56277218,2063.1,2062.3,0.69017282]
["bitfinex","ETHUSD",1772776038521,0.001,2063.3,2062.3,0.69017282]
["bitfinex","ETHUSD",1772776039044,0.001,2063.3,2062.5,0.69017282]
["bitfinex","ETHUSD",1772776039340,0.66466917,2063.3,2062.5,0.69017282]
["bitfinex","ETHUSD",1772776041039,1.21170996,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772776041542,0.66366917,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772776041836,0.66366917,2063.0,2062.2,1.90246661]
["bitfinex","ETHUSD",1772776042040,0.66366917,2063.0,2062.1,4.84942533]
["bitfinex","ETHUSD",1772776042041,0.66366917,2063.0,2062.1,1.2123411]
["bitfinex","ETHUSD",1772776042406,0.66366917,2063.0,2062.1,1.90251392]
["bitfinex","ETHUSD",1772776042641,0.66366917,2063.0,2062.2,0.69017282]
["bitfinex","ETHUSD",1772776043132,0.66366917,2062.8,2062.0,1.90255998]
["bitfinex","ETHUSD",1772776045017,1.21200368,2062.7,2062.0,1.90255998]
["bitfinex","ETHUSD",1772776045537,4.84706692,2063.2,2062.1,0.69017282]
["bitfinex","ETHUSD",1772776045538,0.66366917,2063.1,2062.1,0.69017282]
["bitfinex","ETHUSD",1772776046611,0.66466917,2063.1,2062.1,0.69017282]
["bitfinex","ETHUSD",1772776047242,0.66466917,2063.1,2062.3,0.69017282]
["bitfinex","ETHUSD",1772776047446,0.001,2063.1,2062.3,0.69017282]
["bitfinex","ETHUSD",1772776049947,0.001,2063.1,2062.5,0.63941356]
["bitfinex","ETHUSD",1772776051746,1.21182743,2063.0,2062.3,5.5393534]
["bitfinex","ETHUSD",1772776051945,1.21182743,2063.0,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776052139,1.8862166,2063.0,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776053248,1.21182743,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1772776053542,0.67438917,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772776053753,0.67438917,2062.9,2062.3,1.90287223]
["bitfinex","ETHUSD",1772776054442,1.21185737,2063.0,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776054643,0.001,2063.1,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776055335,1.21277767,2063.1,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776055539,1.88716684,2063.1,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776055851,1.88621737,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772776056021,0.67438917,2062.9,2062.4,1.21213466]
["bitfinex","ETHUSD",1772776056218,1.8872047,2063.1,2062.4,1.90276813]
["bitfinex","ETHUSD",1772776056442,1.8872047,2063.1,2062.5,0.69063347]
["bitfinex","ETHUSD",1772776058059,0.001,2062.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1772776061552,0.001,2062.9,2062.5,1.2120841]
["bitfinex","ETHUSD",1772776062734,0.001,2062.9,2062.4,4.84857803]
["bitfinex","ETHUSD",1772776063446,0.67538917,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1772776065050,0.67438917,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1772776065354,0.67438917,2062.8,2062.1,1.90294669]
["bitfinex","ETHUSD",1772776066278,0.67438917,2062.8,2062.2,0.69063347]
["bitfinex","ETHUSD",1772776066925,1.21200368,2062.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1772776067124,1.8863796,2062.8,2062.3,1.90287223]
["bitfinex","ETHUSD",1772776068553,4.84869953,2062.9,2062.3,1.90287223]
["bitfinex","ETHUSD",1772776068554,1.2128864,2062.9,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776068762,0.001,2062.9,2062.4,0.69063347]
["bitfinex","ETHUSD",1772776069057,0.001,2062.9,2062.5,1.90275468]
["bitfinex","ETHUSD",1772776073977,0.001,2062.9,2062.6,0.69063347]
["bitfinex","ETHUSD",1772776074870,0.001,2062.9,2062.6,1.21205697]
["bitfinex","ETHUSD",1772776075453,0.67538917,2062.9,2062.3,0.69063347]
["bitfinex","ETHUSD",1772776076974,0.67438917,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1772776077164,0.67438917,2062.8,2062.3,1.90284301]
["bitfinex","ETHUSD",1772776078189,0.67438917,2062.8,2062.3,0.69063347]
["bitfinex","ETHUSD",1772776078486,0.67438917,2062.8,2062.3,1.9028699]
["bitfinex","ETHUSD",1772776078789,0.67438917,2062.8,2062.1,0.69063347]
["bitfinex","ETHUSD",1772776078965,0.67438917,2062.5,2061.9,1.90416305]
["bitfinex","ETHUSD",1772776079895,0.67438917,2062.5,2061.9,1.90420314]
["bitfinex","ETHUSD",1772776080190,0.67438917,2062.5,2062.0,0.6384996]
["bitfinex","ETHUSD",1772776080550,0.67031746,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1772776080775,0.67031746,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772776081279,0.67031746,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772776081975,0.67031746,2061.9,2061.6,0.0022]
["bitfinex","ETHUSD",1772776083082,1.21252022,2061.9,2061.6,0.0022]
["bitfinex","ETHUSD",1772776083793,1.2124328,2062.0,2061.6,0.0022]
["bitfinex","ETHUSD",1772776084390,0.67031746,2061.9,2061.6,0.0022]
["bitfinex","ETHUSD",1772776085796,1.88263436,2062.2,2061.6,0.6406996]
["bitfinex","ETHUSD",1772776085997,0.67031746,2062.1,2061.6,0.6406996]
["bitfinex","ETHUSD",1772776086195,1.21227282,2062.3,2061.6,0.6406996]
["bitfinex","ETHUSD",1772776086507,1.21215974,2062.5,2061.6,0.6406996]
["bitfinex","ETHUSD",1772776087101,1.8824772,2062.5,2061.6,0.6406996]
["bitfinex","ETHUSD",1772776087988,1.21309207,2062.6,2061.8,0.6384996]
["bitfinex","ETHUSD",1772776088190,0.001,2062.6,2061.8,0.6384996]
["bitfinex","ETHUSD",1772776088487,1.21306416,2062.6,2061.8,0.6384996]
["bitfinex","ETHUSD",1772776088693,0.67031746,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772776088888,0.67031746,2062.5,2061.7,0.6395996]
["bitfinex","ETHUSD",1772776090569,1.21217998,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772776090981,0.67031746,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772776091686,2.55012608,2062.5,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776092274,1.21212608,2062.5,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776092464,0.67031746,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772776093393,1.21223876,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772776093598,1.21307423,2062.6,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776093896,0.001,2062.6,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776094093,0.001,2062.2,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776094282,0.001,2062.6,2062.0,0.6384996]
["bitfinex","ETHUSD",1772776094799,0.67031746,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772776094967,0.67031746,2062.5,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776096218,1.21217998,2062.4,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776096700,1.21217998,2062.4,2061.9,1.85207055]
["bitfinex","ETHUSD",1772776097475,1.88249744,2062.4,2061.9,0.6395996]
["bitfinex","ETHUSD",1772776097675,1.88249744,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772776098419,1.88249744,2062.4,2061.5,0.9341]
["bitfinex","ETHUSD",1772776098420,0.67031746,2062.2,2061.2,0.0011]
["bitfinex","ETHUSD",1772776098580,0.67031746,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772776098917,0.67031746,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772776100511,0.67031746,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772776100800,0.67031746,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772776101204,0.67031746,2061.6,2061.1,0.0022]
["bitfinex","ETHUSD",1772776101502,0.67031746,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772776103291,1.21270919,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772776105320,1.21270919,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772776105476,0.67031746,2061.4,2060.2,1.85305735]
["bitfinex","ETHUSD",1772776105798,0.67031746,2061.4,2060.3,0.6384996]
["bitfinex","ETHUSD",1772776106178,0.67031746,2061.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772776106577,0.67031746,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772776106895,0.67031746,2061.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772776107097,1.99501112,2061.2,2060.2,0.0011]
["bitfinex","ETHUSD",1772776107424,0.67031746,2061.0,2060.2,0.0011]
["bitfinex","ETHUSD",1772776107587,0.67031746,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772776109207,1.81120638,2060.9,2060.2,0.6395996]
["bitfinex","ETHUSD",1772776109591,1.81120638,2060.9,2060.3,0.6384996]
["bitfinex","ETHUSD",1772776109990,1.81120638,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772776109991,2.50099696,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772776110192,0.68979058,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772776111211,0.68979058,2060.8,2060.2,1.2145598]
["bitfinex","ETHUSD",1772776111384,1.81120638,2060.9,2060.2,1.91708477]
["bitfinex","ETHUSD",1772776111580,1.81120638,2060.9,2060.3,0.70251116]
["bitfinex","ETHUSD",1772776112780,1.81120638,2060.9,2060.3,1.91590953]
["bitfinex","ETHUSD",1772776112986,0.59814413,2060.9,2060.4,0.70251116]
["bitfinex","ETHUSD",1772776113396,2.24796747,2061.6,2060.8,0.70251116]
["bitfinex","ETHUSD",1772776113629,0.68979058,2061.5,2060.8,0.70251116]
["bitfinex","ETHUSD",1772776113784,1.9025586,2061.4,2060.4,0.70251116]
["bitfinex","ETHUSD",1772776115818,1.9025586,2061.4,2060.5,1.9158089]
["bitfinex","ETHUSD",1772776116112,0.68979058,2061.3,2060.5,1.9158089]
["bitfinex","ETHUSD",1772776116605,1.21276802,2061.4,2060.6,0.70251116]
["bitfinex","ETHUSD",1772776117016,1.55813313,2061.6,2060.6,0.70251116]
["bitfinex","ETHUSD",1772776117512,1.558135,2061.6,2060.6,0.70251116]
["bitfinex","ETHUSD",1772776117881,0.3454801,2061.6,2060.8,0.70251116]
["bitfinex","ETHUSD",1772776118226,2.03079058,2062.2,2060.8,0.70251116]
["bitfinex","ETHUSD",1772776118515,2.55334451,2062.2,2060.9,0.70251116]
["bitfinex","ETHUSD",1772776118700,2.55332068,2062.2,2061.0,0.70251116]
["bitfinex","ETHUSD",1772776119086,1.21332068,2062.2,2061.0,0.70251116]
["bitfinex","ETHUSD",1772776119619,0.001,2062.2,2061.0,0.70251116]
["bitfinex","ETHUSD",1772776119916,0.001,2062.2,2061.1,0.70251116]
["bitfinex","ETHUSD",1772776120123,0.001,2062.2,2061.3,0.70251116]
["bitfinex","ETHUSD",1772776121021,1.21311318,2062.6,2061.3,0.70251116]
["bitfinex","ETHUSD",1772776121227,1.2130853,2062.6,2061.3,0.70251116]
["bitfinex","ETHUSD",1772776121390,0.001,2062.6,2061.3,0.70251116]
["bitfinex","ETHUSD",1772776121585,0.001,2062.6,2061.5,0.70251116]
["bitfinex","ETHUSD",1772776121987,0.001,2062.6,2061.7,0.70251116]
["bitfinex","ETHUSD",1772776122588,0.3477885,2062.7,2061.7,0.70251116]
["bitfinex","ETHUSD",1772776123329,1.55982354,2062.7,2061.9,0.70251116]
["bitfinex","ETHUSD",1772776123822,0.3477885,2062.7,2061.9,0.70251116]
["bitfinex","ETHUSD",1772776124028,0.001,2062.9,2062.4,0.70251116]
["bitfinex","ETHUSD",1772776125714,1.21288815,2062.9,2062.2,0.70251116]
["bitfinex","ETHUSD",1772776126362,0.69079058,2062.9,2061.7,0.70251116]
["bitfinex","ETHUSD",1772776128086,0.68979058,2062.7,2061.7,0.70251116]
["bitfinex","ETHUSD",1772776128293,0.68979058,2062.7,2061.7,1.91510206]
["bitfinex","ETHUSD",1772776129019,0.68979058,2062.7,2061.7,0.70251116]
["bitfinex","ETHUSD",1772776129823,0.68979058,2062.7,2061.7,1.91510041]
["bitfinex","ETHUSD",1772776130136,1.21206244,2062.6,2061.7,1.91510041]
["bitfinex","ETHUSD",1772776130442,1.21206244,2062.6,2061.6,4.85047918]
["bitfinex","ETHUSD",1772776130443,1.90185302,2062.6,2061.8,0.70251116]
["bitfinex","ETHUSD",1772776131449,0.68979058,2062.5,2061.6,0.70251116]
["bitfinex","ETHUSD",1772776132238,1.90197056,2062.4,2061.6,0.70251116]
["bitfinex","ETHUSD",1772776132535,0.68979058,2062.3,2061.3,2.80583204]
["bitfinex","ETHUSD",1772776132737,0.68979058,2062.3,2061.4,0.70251116]
["bitfinex","ETHUSD",1772776133114,1.21217998,2062.4,2061.4,0.70251116]
["bitfinex","ETHUSD",1772776134428,1.21217998,2062.4,2061.6,0.70251116]
["bitfinex","ETHUSD",1772776135026,4.84833193,2062.6,2061.6,0.70251116]
["bitfinex","ETHUSD",1772776135741,0.68979058,2062.5,2061.6,0.70251116]
["bitfinex","ETHUSD",1772776136414,1.90197056,2062.4,2061.6,1.91514925]
["bitfinex","ETHUSD",1772776137714,1.90197056,2062.4,2061.7,0.70251116]
["bitfinex","ETHUSD",1772776138636,1.90197056,2062.4,2061.7,1.91510066]
["bitfinex","ETHUSD",1772776139644,1.90197056,2062.4,2061.7,0.70251116]
["bitfinex","ETHUSD",1772776140139,1.90197056,2062.4,2061.7,1.91505814]
["bitfinex","ETHUSD",1772776141141,0.66508704,2062.3,2061.5,0.69029554]
["bitfinex","ETHUSD",1772776141830,0.66508704,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772776142126,1.21217998,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772776142537,0.66508704,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772776142932,0.66508704,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1772776142933,0.66508704,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772776143136,0.66508704,2062.1,2060.9,1.21303646]
["bitfinex","ETHUSD",1772776143339,0.66508704,2062.1,2061.0,0.932]
["bitfinex","ETHUSD",1772776143918,0.66508704,2062.1,2060.9,2.14503646]
["bitfinex","ETHUSD",1772776144128,0.66508704,2062.1,2060.9,2.14649707]
["bitfinex","ETHUSD",1772776144551,0.66508704,2062.1,2061.0,0.00146061]
["bitfinex","ETHUSD",1772776145674,0.70750234,2061.9,2061.0,0.00146061]
["bitfinex","ETHUSD",1772776146243,0.70750234,2061.9,2060.9,1.21303646]
["bitfinex","ETHUSD",1772776146545,0.70750234,2061.9,2060.9,2.14936179]
["bitfinex","ETHUSD",1772776147147,0.70750234,2061.9,2060.9,1.21736179]
["bitfinex","ETHUSD",1772776147961,1.21253273,2061.8,2060.9,1.21736179]
["bitfinex","ETHUSD",1772776148161,0.70750234,2061.7,2060.9,1.21736179]
["bitfinex","ETHUSD",1772776149542,0.70750234,2061.9,2061.0,0.00850116]
["bitfinex","ETHUSD",1772776149743,0.70750234,2061.9,2060.7,0.00850116]
["bitfinex","ETHUSD",1772776149940,0.70750234,2061.7,2060.9,0.00985629]
["bitfinex","ETHUSD",1772776152561,1.21265036,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1772776152739,1.21265036,2061.6,2061.0,1.22552537]
["bitfinex","ETHUSD",1772776153340,5.55794171,2061.7,2061.0,1.22552537]
["bitfinex","ETHUSD",1772776153341,1.92013957,2061.7,2061.0,1.22552537]
["bitfinex","ETHUSD",1772776153869,0.70750234,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772776154868,1.92003507,2061.8,2061.2,1.21398569]
["bitfinex","ETHUSD",1772776155450,0.70750234,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772776156668,0.70750234,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772776158248,0.70750234,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1772776159361,0.70695234,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772776160467,0.70695234,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772776160655,0.70695234,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772776161455,0.70695234,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772776162063,0.70695234,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772776163544,0.70695234,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772776163770,0.70695234,2060.7,2060.2,0.02836118]
["bitfinex","ETHUSD",1772776164272,1.21306614,2060.9,2060.2,0.02836118]
["bitfinex","ETHUSD",1772776164476,0.70695234,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772776165776,0.70695234,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772776165975,0.70695234,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772776168381,1.92020046,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772776168679,0.70640234,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772776169876,4.85277061,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772776169877,0.70640234,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772776170454,1.9196412,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772776170653,1.91960076,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772776170866,0.70640234,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772776171479,1.91959193,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772776171777,0.70640234,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772776171980,0.70640234,2060.6,2060.1,1.21462483]
["bitfinex","ETHUSD",1772776172381,1.91901258,2060.8,2060.1,1.25612954]
["bitfinex","ETHUSD",1772776172781,0.70585234,2060.7,2060.1,1.21462483]
["bitfinex","ETHUSD",1772776173085,0.70585234,2060.7,2060.1,1.21461052]
["bitfinex","ETHUSD",1772776174165,0.70585234,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1772776174576,0.70585234,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772776175787,0.70585234,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772776175986,0.70585234,2060.5,2059.5,0.0011]
["bitfinex","ETHUSD",1772776176155,0.70585234,2060.5,2058.5,2.57916161]
["bitfinex","ETHUSD",1772776176156,0.70585234,2060.2,2058.7,0.04553829]
["bitfinex","ETHUSD",1772776176362,0.70585234,2059.8,2058.7,0.04553829]
["bitfinex","ETHUSD",1772776176562,0.70585234,2059.8,2058.9,0.04553829]
["bitfinex","ETHUSD",1772776176563,1.91962133,2059.7,2058.9,0.04553829]
["bitfinex","ETHUSD",1772776176868,0.70585234,2059.7,2058.9,0.04553829]
["bitfinex","ETHUSD",1772776179166,1.21382792,2059.6,2058.9,0.04553829]
["bitfinex","ETHUSD",1772776179393,1.21382792,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772776180893,0.70585234,2059.7,2059.1,0.04939779]
["bitfinex","ETHUSD",1772776181094,0.70585234,2059.9,2059.1,0.04939779]
["bitfinex","ETHUSD",1772776181389,1.91950562,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1772776181591,0.70585234,2059.9,2059.3,0.05033242]
["bitfinex","ETHUSD",1772776182093,1.91951448,2059.9,2059.3,0.05033242]
["bitfinex","ETHUSD",1772776183100,0.70585234,2059.9,2059.3,0.05033242]
["bitfinex","ETHUSD",1772776183300,6.19822931,2060.1,2059.3,0.05033242]
["bitfinex","ETHUSD",1772776183301,0.70585234,2060.1,2059.3,0.05033242]
["bitfinex","ETHUSD",1772776183497,1.91938822,2060.1,2059.4,1.26611341]
["bitfinex","ETHUSD",1772776183704,0.70585234,2060.0,2059.4,1.26611341]
["bitfinex","ETHUSD",1772776184201,0.001,2060.5,2059.5,0.05216761]
["bitfinex","ETHUSD",1772776184404,1.21431365,2060.5,2059.5,0.05216761]
["bitfinex","ETHUSD",1772776184573,0.65562086,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1772776184777,0.65562086,2060.4,2059.5,0.68839776]
["bitfinex","ETHUSD",1772776185583,0.65562086,2060.4,2059.7,0.68839776]
["bitfinex","ETHUSD",1772776185787,0.001,2060.5,2059.7,0.68839776]
["bitfinex","ETHUSD",1772776186305,4.09719845,2061.2,2059.8,0.68839776]
["bitfinex","ETHUSD",1772776186306,0.65562086,2061.1,2059.8,0.68839776]
["bitfinex","ETHUSD",1772776187304,4.851849,2061.5,2059.6,1.27936392]
["bitfinex","ETHUSD",1772776187305,1.86842954,2061.4,2060.2,0.68839776]
["bitfinex","ETHUSD",1772776187475,1.86842954,2061.4,2060.5,1.9016955]
["bitfinex","ETHUSD",1772776187476,0.65562086,2061.3,2060.5,1.9016955]
["bitfinex","ETHUSD",1772776189706,0.65562086,2061.3,2060.6,0.68839776]
["bitfinex","ETHUSD",1772776190208,0.65662086,2061.5,2060.6,0.68839776]
["bitfinex","ETHUSD",1772776191006,0.001,2060.9,2060.6,0.68839776]
["bitfinex","ETHUSD",1772776191177,0.65662086,2061.5,2060.6,0.68839776]
["bitfinex","ETHUSD",1772776192301,1.86934376,2061.5,2060.8,0.68839776]
["bitfinex","ETHUSD",1772776192502,1.86934376,2061.5,2061.0,0.01409091]
["bitfinex","ETHUSD",1772776192503,0.65562086,2061.4,2061.0,0.01409091]
["bitfinex","ETHUSD",1772776195117,0.65562086,2061.4,2061.0,1.22708978]
["bitfinex","ETHUSD",1772776195314,0.65562086,2061.3,2061.0,0.01409091]
["bitfinex","ETHUSD",1772776195611,0.65562086,2061.3,2060.6,1.21320503]
["bitfinex","ETHUSD",1772776197010,0.65562086,2061.3,2060.5,2.14527202]
["bitfinex","ETHUSD",1772776197213,0.65562086,2061.1,2060.3,5.78549736]
["bitfinex","ETHUSD",1772776198011,0.65562086,2061.1,2060.3,4.85349736]
["bitfinex","ETHUSD",1772776198216,0.65562086,2061.1,2060.3,5.78549736]
["bitfinex","ETHUSD",1772776199114,0.65562086,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1772776199313,0.65562086,2060.9,2060.2,1.21345549]
["bitfinex","ETHUSD",1772776200018,0.65562086,2060.9,2060.1,2.14650968]
["bitfinex","ETHUSD",1772776200588,0.65562086,2060.9,2060.1,1.21350968]
["bitfinex","ETHUSD",1772776200801,0.65562086,2060.9,2060.0,1.21468602]
["bitfinex","ETHUSD",1772776201005,0.65562086,2060.9,2060.0,1.92397064]
["bitfinex","ETHUSD",1772776201201,1.21312111,2060.8,2060.0,1.92397064]
["bitfinex","ETHUSD",1772776201400,1.90145609,2060.9,2060.1,0.70928462]
["bitfinex","ETHUSD",1772776201618,0.68834719,2061.1,2060.1,0.70928462]
["bitfinex","ETHUSD",1772776202426,0.68834719,2061.1,2060.2,0.933]
["bitfinex","ETHUSD",1772776202608,0.68834719,2061.1,2060.0,1.21468602]
["bitfinex","ETHUSD",1772776203210,0.68834719,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1772776204500,0.68934719,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1772776204902,0.68934719,2060.9,2059.8,1.21477106]
["bitfinex","ETHUSD",1772776204903,0.68834719,2060.8,2059.8,0.0011]
["bitfinex","ETHUSD",1772776205304,0.68834719,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1772776207522,0.68834719,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772776209708,0.68834719,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772776211925,0.68834719,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772776213942,0.68834719,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772776215434,0.68834719,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772776216152,1.90194127,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772776216700,0.68834719,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772776216900,1.90194131,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772776218417,0.68834719,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772776221438,1.90186712,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772776222649,0.68834719,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772776223342,1.90193942,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772776223540,0.68834719,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772776223751,0.68834719,2059.9,2059.5,1.21498237]
["bitfinex","ETHUSD",1772776224844,0.68834719,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772776225254,1.21359223,2060.0,2059.5,1.92421855]
["bitfinex","ETHUSD",1772776225642,1.90192442,2060.1,2059.5,1.92421855]
["bitfinex","ETHUSD",1772776226146,0.68834719,2060.1,2059.6,0.70928462]
["bitfinex","ETHUSD",1772776226347,1.21350771,2060.2,2059.6,0.70928462]
["bitfinex","ETHUSD",1772776226730,1.9018549,2060.2,2059.6,0.70928462]
["bitfinex","ETHUSD",1772776226921,0.68834719,2060.1,2059.5,1.21493393]
["bitfinex","ETHUSD",1772776227121,0.68834719,2060.1,2059.5,1.92421855]
["bitfinex","ETHUSD",1772776227720,1.90189253,2060.1,2059.5,1.92421855]
["bitfinex","ETHUSD",1772776227941,0.68834719,2060.1,2059.6,0.70928462]
["bitfinex","ETHUSD",1772776228140,4.85369387,2060.3,2059.6,0.70928462]
["bitfinex","ETHUSD",1772776228141,1.90180815,2060.3,2059.6,0.70928462]
["bitfinex","ETHUSD",1772776228542,1.90180815,2060.3,2059.7,0.71038462]
["bitfinex","ETHUSD",1772776228742,1.90180815,2060.3,2059.8,0.70928462]
["bitfinex","ETHUSD",1772776229356,1.21346096,2060.3,2059.9,0.70928462]
["bitfinex","ETHUSD",1772776229540,1.90164792,2060.5,2059.9,0.70928462]
["bitfinex","ETHUSD",1772776229741,0.68834719,2060.5,2059.9,0.70928462]
["bitfinex","ETHUSD",1772776229930,4.85383758,2060.7,2059.9,0.70928462]
["bitfinex","ETHUSD",1772776229931,0.75414802,2060.7,2059.9,0.70928462]
["bitfinex","ETHUSD",1772776230249,0.001,2060.7,2059.9,0.70928462]
["bitfinex","ETHUSD",1772776230755,0.001,2060.7,2060.1,0.70627966]
["bitfinex","ETHUSD",1772776231154,0.75314802,2060.6,2059.9,0.70627966]
["bitfinex","ETHUSD",1772776231526,0.75314802,2060.5,2060.0,1.91987189]
["bitfinex","ETHUSD",1772776232164,0.75314802,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1772776232656,0.75314802,2060.5,2059.9,1.91990329]
["bitfinex","ETHUSD",1772776233041,1.21325233,2060.6,2060.0,0.70627966]
["bitfinex","ETHUSD",1772776233344,1.96733319,2060.7,2060.0,0.70627966]
["bitfinex","ETHUSD",1772776233852,0.001,2060.7,2060.1,1.91981298]
["bitfinex","ETHUSD",1772776234054,0.001,2060.7,2060.2,0.70627966]
["bitfinex","ETHUSD",1772776234254,0.001,2060.7,2060.3,0.70627966]
["bitfinex","ETHUSD",1772776235255,0.001,2060.9,2060.3,0.70627966]
["bitfinex","ETHUSD",1772776235935,0.001,2060.9,2060.5,0.70627966]
["bitfinex","ETHUSD",1772776236333,0.75414802,2060.9,2060.3,2.85065472]
["bitfinex","ETHUSD",1772776238371,0.75414802,2060.9,2060.3,1.91965472]
["bitfinex","ETHUSD",1772776238372,1.96725141,2060.9,2060.3,1.91965472]
["bitfinex","ETHUSD",1772776238741,1.96725141,2060.9,2060.3,0.932]
["bitfinex","ETHUSD",1772776238742,0.75314802,2060.8,2060.3,0.932]
["bitfinex","ETHUSD",1772776240237,1.21410339,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1772776240438,0.001,2060.9,2060.4,1.91963628]
["bitfinex","ETHUSD",1772776240870,1.21407835,2060.9,2060.4,1.91963628]
["bitfinex","ETHUSD",1772776241042,1.96722637,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1772776241238,1.96722637,2060.9,2060.3,0.933]
["bitfinex","ETHUSD",1772776241438,1.96722637,2060.9,2060.3,2.85268866]
["bitfinex","ETHUSD",1772776241839,1.96722522,2060.9,2060.3,2.85268866]
["bitfinex","ETHUSD",1772776243177,1.96722522,2060.9,2060.4,0.70627966]
["bitfinex","ETHUSD",1772776243178,0.001,2060.9,2060.4,0.70627966]
["bitfinex","ETHUSD",1772776245173,0.001,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1772776245477,0.001,2060.9,2060.5,1.9195774]
["bitfinex","ETHUSD",1772776246967,0.001,2060.9,2060.6,0.70627966]
["bitfinex","ETHUSD",1772776247176,0.001,2060.9,2060.4,1.64127966]
["bitfinex","ETHUSD",1772776248469,0.001,2060.9,2060.5,0.70627966]
["bitfinex","ETHUSD",1772776249270,0.001,2060.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1772776249865,0.001,2060.9,2060.5,0.70627966]
["bitfinex","ETHUSD",1772776250239,0.001,2060.9,2060.5,1.91956389]
["bitfinex","ETHUSD",1772776252284,0.001,2060.7,2060.5,0.70627966]
["bitfinex","ETHUSD",1772776253246,0.001,2060.9,2060.6,0.70627966]
["bitfinex","ETHUSD",1772776253583,0.75314802,2061.3,2060.6,0.70627966]
["bitfinex","ETHUSD",1772776253875,1.96685954,2061.5,2060.6,0.70627966]
["bitfinex","ETHUSD",1772776254049,0.75414802,2061.5,2060.6,0.70627966]
["bitfinex","ETHUSD",1772776254562,0.001,2061.5,2060.6,0.70627966]
["bitfinex","ETHUSD",1772776254762,0.75314802,2061.7,2060.8,0.70627966]
["bitfinex","ETHUSD",1772776255346,0.75314802,2061.7,2061.0,0.70627966]
["bitfinex","ETHUSD",1772776255855,0.75314802,2061.6,2061.1,0.939]
["bitfinex","ETHUSD",1772776256244,0.75314802,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1772776256451,0.75314802,2061.6,2060.9,2.15206225]
["bitfinex","ETHUSD",1772776256877,0.75314802,2061.6,2060.9,2.85834191]
["bitfinex","ETHUSD",1772776257566,1.21270919,2061.5,2060.9,2.85834191]
["bitfinex","ETHUSD",1772776258476,0.75314802,2061.4,2060.9,0.94]
["bitfinex","ETHUSD",1772776259071,0.75314802,2061.4,2060.9,0.70627966]
["bitfinex","ETHUSD",1772776259887,1.9511306,2061.3,2060.8,0.94]
["bitfinex","ETHUSD",1772776260056,0.73830375,2061.3,2060.9,1.21306063]
["bitfinex","ETHUSD",1772776260256,0.73830375,2061.3,2060.6,0.76090638]
["bitfinex","ETHUSD",1772776260484,0.73830375,2061.3,2060.7,0.94]
["bitfinex","ETHUSD",1772776261094,0.73830375,2061.3,2060.4,0.76090638]
["bitfinex","ETHUSD",1772776262298,0.73830375,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1772776263085,0.73830375,2061.1,2060.6,0.76090638]
["bitfinex","ETHUSD",1772776263387,0.73830375,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1772776264082,0.73830375,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1772776264561,0.73830375,2061.0,2060.5,1.97420412]
["bitfinex","ETHUSD",1772776265967,0.73830375,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772776266166,1.95131724,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772776266366,0.73830375,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772776266986,1.95131745,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772776267287,0.73830375,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772776268466,1.95140994,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772776268785,0.73830375,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772776269186,0.001,2061.1,2060.6,0.76200638]
["bitfinex","ETHUSD",1772776269388,0.001,2061.1,2060.7,0.944]
["bitfinex","ETHUSD",1772776269593,0.001,2061.1,2060.8,0.76090638]
["bitfinex","ETHUSD",1772776269761,0.73830375,2061.5,2060.8,0.76090638]
["bitfinex","ETHUSD",1772776269962,1.341,2061.8,2060.8,0.76090638]
["bitfinex","ETHUSD",1772776269963,1.95094617,2061.7,2060.8,0.76090638]
["bitfinex","ETHUSD",1772776270691,1.95094617,2061.7,2061.0,0.76090638]
["bitfinex","ETHUSD",1772776271293,0.73830375,2061.6,2061.0,0.76090638]
["bitfinex","ETHUSD",1772776271964,3.29187342,2061.8,2061.0,0.76090638]
["bitfinex","ETHUSD",1772776272360,1.95087342,2061.8,2061.0,0.76090638]
["bitfinex","ETHUSD",1772776272565,0.73830375,2061.8,2061.0,0.76090638]
["bitfinex","ETHUSD",1772776272760,0.73830375,2061.8,2061.2,0.76090638]
["bitfinex","ETHUSD",1772776272991,1.95084571,2061.8,2061.2,0.76090638]
["bitfinex","ETHUSD",1772776273966,0.73830375,2061.7,2061.2,0.76090638]
["bitfinex","ETHUSD",1772776274798,1.21255516,2061.8,2061.3,1.97373323]
["bitfinex","ETHUSD",1772776274981,1.95085891,2061.8,2061.3,1.97373323]
["bitfinex","ETHUSD",1772776276681,0.73830375,2061.7,2061.0,2.15998049]
["bitfinex","ETHUSD",1772776277403,1.95095411,2061.6,2061.0,2.92088687]
["bitfinex","ETHUSD",1772776278098,0.73830375,2061.6,2061.1,0.76090638]
["bitfinex","ETHUSD",1772776278897,0.73830375,2061.6,2061.0,2.15998049]
["bitfinex","ETHUSD",1772776279081,0.73830375,2061.6,2061.0,2.92088687]
["bitfinex","ETHUSD",1772776279501,1.95200919,2061.6,2061.0,2.92088687]
["bitfinex","ETHUSD",1772776279800,0.73830375,2061.5,2061.0,2.92088687]
["bitfinex","ETHUSD",1772776281495,0.73830375,2061.5,2061.1,0.76090638]
["bitfinex","ETHUSD",1772776282803,1.21368139,2061.6,2061.1,0.76090638]
["bitfinex","ETHUSD",1772776283007,1.95198514,2061.6,2061.1,0.76090638]
["bitfinex","ETHUSD",1772776283489,1.9510264,2061.5,2061.1,0.76090638]
["bitfinex","ETHUSD",1772776283694,1.9510264,2061.5,2061.0,1.21298049]
["bitfinex","ETHUSD",1772776283896,0.73830375,2061.4,2061.0,2.16198049]
["bitfinex","ETHUSD",1772776284205,0.73830375,2061.4,2061.0,2.92288687]
["bitfinex","ETHUSD",1772776284606,1.21369252,2061.6,2061.0,2.92288687]
["bitfinex","ETHUSD",1772776284797,1.95199627,2061.6,2061.0,2.92288687]
["bitfinex","ETHUSD",1772776284996,0.73830375,2061.5,2061.0,2.92288687]
["bitfinex","ETHUSD",1772776286906,0.73830375,2061.5,2061.0,2.16198049]
["bitfinex","ETHUSD",1772776287108,0.73830375,2061.5,2061.0,2.92288687]
["bitfinex","ETHUSD",1772776288410,0.73830375,2061.5,2061.1,0.76090638]
["bitfinex","ETHUSD",1772776289109,0.73830375,2061.5,2061.1,1.97380464]
["bitfinex","ETHUSD",1772776290012,0.001,2061.6,2061.1,1.21289826]
["bitfinex","ETHUSD",1772776290180,0.001,2061.6,2061.2,0.74052326]
["bitfinex","ETHUSD",1772776291117,0.001,2061.6,2061.2,0.74162326]
["bitfinex","ETHUSD",1772776291292,0.001,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1772776291487,4.84991726,2061.9,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776291488,1.21251163,2061.9,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776291692,0.76238097,2062.0,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776292013,1.97480152,2062.0,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776292998,0.76238097,2061.9,2061.5,1.69252326]
["bitfinex","ETHUSD",1772776293199,0.76238097,2061.9,2061.5,0.952]
["bitfinex","ETHUSD",1772776293400,1.97485708,2061.9,2061.5,2.16469347]
["bitfinex","ETHUSD",1772776295696,0.76238097,2061.9,2061.5,1.95321673]
["bitfinex","ETHUSD",1772776297516,1.97573824,2062.1,2061.6,1.95311491]
["bitfinex","ETHUSD",1772776297920,0.76238097,2062.0,2061.5,1.21266345]
["bitfinex","ETHUSD",1772776298218,0.76238097,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772776298418,0.76238097,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772776298620,0.76238097,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772776299694,0.76238097,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772776302319,0.76238097,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772776302899,0.76238097,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772776304607,1.97515541,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772776305623,0.001,2061.7,2061.3,0.74052326]
["bitfinex","ETHUSD",1772776306806,0.001,2061.7,2061.4,1.95329128]
["bitfinex","ETHUSD",1772776307115,0.001,2061.7,2061.3,1.95333906]
["bitfinex","ETHUSD",1772776308125,0.001,2061.7,2061.3,0.74052326]
["bitfinex","ETHUSD",1772776309043,0.001,2061.7,2061.4,0.74052326]
["bitfinex","ETHUSD",1772776310941,0.001,2061.7,2061.4,1.95324667]
["bitfinex","ETHUSD",1772776311128,0.76238097,2062.0,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776311529,1.21340101,2062.1,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776313630,0.001,2062.1,2061.7,0.74052326]
["bitfinex","ETHUSD",1772776313829,0.001,2062.1,2061.8,0.74052326]
["bitfinex","ETHUSD",1772776314329,0.001,2062.1,2061.7,0.959]
["bitfinex","ETHUSD",1772776314515,0.001,2062.1,2061.7,1.69952326]
["bitfinex","ETHUSD",1772776314948,0.001,2062.1,2061.8,0.74052326]
["bitfinex","ETHUSD",1772776315817,0.001,2061.9,2061.8,0.74052326]
["bitfinex","ETHUSD",1772776316018,0.001,2061.9,2061.7,1.21256058]
["bitfinex","ETHUSD",1772776316019,0.76338097,2061.9,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776316230,0.76338097,2061.9,2061.4,1.95438768]
["bitfinex","ETHUSD",1772776317240,0.76338097,2061.9,2061.5,0.74052326]
["bitfinex","ETHUSD",1772776319750,0.76338097,2061.9,2061.5,1.95320057]
["bitfinex","ETHUSD",1772776319963,0.75860236,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772776321251,0.75860236,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772776322161,0.75860236,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772776322645,0.75860236,2061.6,2061.2,0.76857879]
["bitfinex","ETHUSD",1772776322967,1.21253679,2061.8,2061.2,0.76857879]
["bitfinex","ETHUSD",1772776323249,0.001,2061.9,2061.2,0.76857879]
["bitfinex","ETHUSD",1772776323426,0.001,2062.1,2061.3,0.76747879]
["bitfinex","ETHUSD",1772776323632,0.001,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1772776323633,0.001,2062.1,2061.4,0.961]
["bitfinex","ETHUSD",1772776323831,0.001,2062.1,2061.5,0.76747879]
["bitfinex","ETHUSD",1772776324046,0.001,2062.1,2061.7,0.76747879]
["bitfinex","ETHUSD",1772776326464,0.001,2062.1,2061.8,0.76747879]
["bitfinex","ETHUSD",1772776327760,0.001,2061.9,2061.8,0.76747879]
["bitfinex","ETHUSD",1772776328532,0.001,2061.9,2061.8,1.98001152]
["bitfinex","ETHUSD",1772776329766,0.001,2062.1,2061.9,0.76747879]
["bitfinex","ETHUSD",1772776330328,0.001,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772776330329,1.21302281,2062.7,2062.1,0.76747879]
["bitfinex","ETHUSD",1772776330530,0.001,2062.7,2062.3,0.76747879]
["bitfinex","ETHUSD",1772776332030,0.001,2062.7,2062.5,0.76747879]
["bitfinex","ETHUSD",1772776332669,0.001,2062.7,2062.3,0.76747879]
["bitfinex","ETHUSD",1772776332961,0.001,2062.7,2062.3,1.73047879]
["bitfinex","ETHUSD",1772776334544,0.001,2062.7,2062.4,1.97965877]
["bitfinex","ETHUSD",1772776334873,0.001,2062.7,2062.4,0.76747879]
["bitfinex","ETHUSD",1772776336662,0.001,2062.9,2062.5,0.76747879]
["bitfinex","ETHUSD",1772776338780,0.001,2062.9,2062.6,1.97954123]
["bitfinex","ETHUSD",1772776339373,0.001,2062.7,2062.6,1.97954123]
["bitfinex","ETHUSD",1772776339741,0.001,2062.7,2062.6,0.76747879]
["bitfinex","ETHUSD",1772776339948,0.75960236,2062.7,2061.9,1.97992845]
["bitfinex","ETHUSD",1772776340168,0.75960236,2062.7,2061.9,1.73447879]
["bitfinex","ETHUSD",1772776340558,0.75960236,2062.7,2061.8,0.967]
["bitfinex","ETHUSD",1772776340767,0.75960236,2062.7,2061.8,2.1795313]
["bitfinex","ETHUSD",1772776340768,0.75860236,2062.5,2061.8,2.1795313]
["bitfinex","ETHUSD",1772776341172,0.75860236,2062.5,2061.4,4.85216618]
["bitfinex","ETHUSD",1772776341173,0.75860236,2062.5,2061.5,1.98016254]
["bitfinex","ETHUSD",1772776341448,0.75860236,2062.5,2061.4,1.21386561]
["bitfinex","ETHUSD",1772776342055,0.75860236,2062.5,2061.5,0.76747879]
["bitfinex","ETHUSD",1772776342862,1.97078234,2062.4,2061.7,0.76747879]
["bitfinex","ETHUSD",1772776343051,1.21217998,2062.4,2061.7,0.76747879]
["bitfinex","ETHUSD",1772776343250,1.21217998,2062.4,2061.8,0.76747879]
["bitfinex","ETHUSD",1772776343449,1.97076846,2062.5,2061.8,0.76747879]
["bitfinex","ETHUSD",1772776344187,1.97160962,2062.7,2061.8,0.76747879]
["bitfinex","ETHUSD",1772776344675,1.9716176,2062.7,2061.8,0.76747879]
["bitfinex","ETHUSD",1772776344885,1.9716176,2062.7,2062.0,0.76747879]
["bitfinex","ETHUSD",1772776346984,1.9716176,2062.7,2062.1,1.97983512]
["bitfinex","ETHUSD",1772776347165,0.75960236,2062.7,2062.2,0.76747879]
["bitfinex","ETHUSD",1772776347480,0.001,2062.7,2062.2,0.76747879]
["bitfinex","ETHUSD",1772776347670,1.21301814,2062.7,2062.2,0.76747879]
["bitfinex","ETHUSD",1772776347853,0.001,2062.7,2062.2,0.76747879]
["bitfinex","ETHUSD",1772776348883,0.001,2062.7,2062.3,0.76747879]
["bitfinex","ETHUSD",1772776349089,0.001,2062.7,2062.3,1.97968146]
["bitfinex","ETHUSD",1772776351489,0.001,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772776351995,0.73720002,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772776352300,0.73720002,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772776353594,0.73620002,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772776355797,0.73620002,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772776356012,0.73620002,2062.2,2061.2,0.73535026]
["bitfinex","ETHUSD",1772776356175,0.73620002,2062.2,2061.2,1.21395511]
["bitfinex","ETHUSD",1772776356806,0.73620002,2062.2,2061.5,0.73425026]
["bitfinex","ETHUSD",1772776357171,0.73620002,2062.2,2061.4,1.21386732]
["bitfinex","ETHUSD",1772776358100,0.73620002,2062.0,2061.4,0.73535026]
["bitfinex","ETHUSD",1772776358296,1.21230118,2062.2,2061.4,0.73535026]
["bitfinex","ETHUSD",1772776358613,0.73620002,2062.1,2061.4,0.73535026]
["bitfinex","ETHUSD",1772776359584,1.21230118,2062.2,2061.4,0.73535026]
["bitfinex","ETHUSD",1772776360108,0.73620002,2062.2,2061.6,0.73425026]
["bitfinex","ETHUSD",1772776361787,1.94843825,2062.4,2061.6,0.73425026]
["bitfinex","ETHUSD",1772776362109,0.73620002,2062.3,2061.7,1.94684181]
["bitfinex","ETHUSD",1772776364909,0.73620002,2062.2,2061.6,1.21369861]
["bitfinex","ETHUSD",1772776365213,0.73620002,2062.2,2061.6,1.94794887]
["bitfinex","ETHUSD",1772776365882,0.73620002,2062.2,2061.7,0.73425026]
["bitfinex","ETHUSD",1772776366883,1.94851578,2062.2,2061.7,1.94680434]
["bitfinex","ETHUSD",1772776367082,1.94851578,2062.2,2061.7,1.94681763]
["bitfinex","ETHUSD",1772776367714,1.94851578,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772776367715,0.73620002,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772776369182,1.94861515,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772776369606,1.94844614,2062.3,2061.7,0.73425026]
["bitfinex","ETHUSD",1772776370698,1.94845411,2062.3,2061.7,0.73425026]
["bitfinex","ETHUSD",1772776371018,1.2122214,2062.4,2061.7,0.73425026]
["bitfinex","ETHUSD",1772776371426,1.94842142,2062.4,2061.8,1.94678299]
["bitfinex","ETHUSD",1772776372004,0.001,2062.5,2061.9,0.73425026]
["bitfinex","ETHUSD",1772776372605,1.21312767,2062.5,2061.9,0.73425026]
["bitfinex","ETHUSD",1772776373025,0.73620002,2062.4,2061.9,0.73425026]
["bitfinex","ETHUSD",1772776373203,0.73620002,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772776373397,0.73620002,2062.4,2061.8,1.94678299]
["bitfinex","ETHUSD",1772776373836,0.73620002,2062.4,2061.9,0.73425026]
["bitfinex","ETHUSD",1772776374038,0.001,2062.5,2061.9,0.73425026]
["bitfinex","ETHUSD",1772776375027,0.001,2062.7,2061.9,0.73425026]
["bitfinex","ETHUSD",1772776375396,0.001,2062.7,2061.9,0.73535026]
["bitfinex","ETHUSD",1772776375824,0.001,2062.3,2062.1,0.73425026]
["bitfinex","ETHUSD",1772776376130,0.001,2062.7,2062.2,0.73425026]
["bitfinex","ETHUSD",1772776377231,0.73720002,2062.7,2061.9,1.21352862]
["bitfinex","ETHUSD",1772776377409,0.73720002,2062.7,2062.0,0.73425026]
["bitfinex","ETHUSD",1772776378935,1.94826246,2062.6,2062.0,1.94665329]
["bitfinex","ETHUSD",1772776380610,0.73260883,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772776380810,0.73260883,2062.4,2061.9,1.99276658]
["bitfinex","ETHUSD",1772776381015,1.94467127,2062.6,2061.9,1.99276658]
["bitfinex","ETHUSD",1772776381335,1.94467127,2062.6,2062.0,0.77920724]
["bitfinex","ETHUSD",1772776381659,1.94467127,2062.6,2061.9,1.21355934]
["bitfinex","ETHUSD",1772776381660,0.73260883,2062.5,2061.9,1.21355934]
["bitfinex","ETHUSD",1772776381807,0.73260883,2062.5,2061.9,1.99276658]
["bitfinex","ETHUSD",1772776382831,0.73260883,2062.5,2062.0,0.77920724]
["bitfinex","ETHUSD",1772776383031,1.94473638,2062.5,2062.0,0.77920724]
["bitfinex","ETHUSD",1772776383331,1.94474493,2062.5,2062.0,0.77920724]
["bitfinex","ETHUSD",1772776384033,0.73260883,2062.5,2062.0,0.77920724]
["bitfinex","ETHUSD",1772776384433,1.94561836,2062.7,2062.0,0.77920724]
["bitfinex","ETHUSD",1772776385408,0.001,2062.7,2062.2,0.77920724]
["bitfinex","ETHUSD",1772776385617,1.21300941,2062.7,2062.2,0.77920724]
["bitfinex","ETHUSD",1772776385815,0.73260883,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1772776386020,1.21300941,2062.7,2062.2,0.77920724]
["bitfinex","ETHUSD",1772776386225,1.21301748,2062.7,2062.2,0.77920724]
["bitfinex","ETHUSD",1772776387810,1.21301748,2062.7,2062.2,1.99145252]
["bitfinex","ETHUSD",1772776388011,0.001,2062.5,2062.2,1.21224528]
["bitfinex","ETHUSD",1772776388315,0.001,2062.5,2062.3,0.77920724]
["bitfinex","ETHUSD",1772776388735,0.001,2062.5,2062.2,1.21228788]
["bitfinex","ETHUSD",1772776388909,0.001,2062.5,2062.2,1.99149512]
["bitfinex","ETHUSD",1772776392835,0.001,2062.5,2062.1,4.85052427]
["bitfinex","ETHUSD",1772776392836,0.73260883,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772776393335,0.001,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772776393514,0.001,2062.5,2062.2,0.77920724]
["bitfinex","ETHUSD",1772776394637,0.001,2062.5,2062.2,1.99150432]
["bitfinex","ETHUSD",1772776398142,0.001,2062.5,2062.3,0.77920724]
["bitfinex","ETHUSD",1772776398846,0.001,2062.7,2062.3,0.77920724]
["bitfinex","ETHUSD",1772776399512,0.001,2062.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1772776399711,0.001,2062.9,2062.5,0.77920724]
["bitfinex","ETHUSD",1772776401737,0.73260883,2062.8,2062.3,0.77920724]
["bitfinex","ETHUSD",1772776402847,0.73260883,2062.8,2062.2,1.21229568]
["bitfinex","ETHUSD",1772776403630,0.73260883,2062.8,2062.2,1.99150292]
["bitfinex","ETHUSD",1772776404348,1.94461175,2062.8,2062.2,1.99150292]
["bitfinex","ETHUSD",1772776404541,0.73260883,2062.7,2062.2,1.99150292]
["bitfinex","ETHUSD",1772776406050,0.73260883,2062.7,2062.3,0.77920724]
["bitfinex","ETHUSD",1772776406449,0.73260883,2062.7,2062.2,1.21229568]
["bitfinex","ETHUSD",1772776406640,0.73260883,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772776409648,0.73260883,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772776411253,0.79094618,2062.7,2062.1,0.75069811]
["bitfinex","ETHUSD",1772776411750,0.001,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772776412843,0.001,2062.5,2062.3,0.75069811]
["bitfinex","ETHUSD",1772776413040,0.001,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772776415739,0.79194618,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772776416052,2.00312616,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772776416656,0.79094618,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772776418260,2.00324341,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772776418860,0.79094618,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772776419965,0.79094618,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1772776420366,2.00330251,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772776420667,0.79094618,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772776422270,2.00341006,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772776424069,1.21217998,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772776424270,0.79094618,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772776425371,1.21217998,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772776425673,1.454,2063.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772776425674,0.79094618,2063.4,2062.5,0.74959811]
["bitfinex","ETHUSD",1772776425862,0.79094618,2063.4,2062.4,0.96511291]
["bitfinex","ETHUSD",1772776425863,0.79094618,2063.2,2062.4,0.991]
["bitfinex","ETHUSD",1772776426052,0.79094618,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1772776426369,2.07264857,2063.1,2062.6,0.74959811]
["bitfinex","ETHUSD",1772776426574,5.73822004,2063.2,2062.6,0.74959811]
["bitfinex","ETHUSD",1772776426750,2.42333819,2063.1,2062.6,0.74959811]
["bitfinex","ETHUSD",1772776428069,0.79094618,2063.5,2062.7,1.96160179]
["bitfinex","ETHUSD",1772776428371,0.79094618,2063.5,2062.8,0.74959811]
["bitfinex","ETHUSD",1772776428674,0.21022753,2065.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772776428675,0.30838798,2064.0,2063.8,1.3459534]
["bitfinex","ETHUSD",1772776428878,0.79094618,2063.9,2063.0,0.74959811]
["bitfinex","ETHUSD",1772776429086,0.79094618,2064.8,2063.2,0.065536]
["bitfinex","ETHUSD",1772776429245,0.79094618,2065.0,2063.9,0.74959811]
["bitfinex","ETHUSD",1772776429577,2.00147483,2065.3,2064.2,0.74959811]
["bitfinex","ETHUSD",1772776429875,2.04937629,2065.4,2064.2,0.74959811]
["bitfinex","ETHUSD",1772776430075,1.2105365,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772776430279,2.00146785,2065.3,2064.4,0.74959811]
["bitfinex","ETHUSD",1772776430862,0.79094618,2065.3,2064.4,0.74959811]
["bitfinex","ETHUSD",1772776431264,3.75298631,2065.5,2064.4,0.74959811]
["bitfinex","ETHUSD",1772776432159,0.79094618,2065.6,2064.6,0.74959811]
["bitfinex","ETHUSD",1772776432675,0.79094618,2066.4,2065.0,0.74959811]
["bitfinex","ETHUSD",1772776432868,2.11894618,2066.4,2065.0,0.74959811]
["bitfinex","ETHUSD",1772776433068,1.328,2066.4,2065.0,0.74959811]
["bitfinex","ETHUSD",1772776433266,0.79094618,2066.3,2065.0,0.74959811]
["bitfinex","ETHUSD",1772776433667,1.20977498,2066.5,2065.0,0.74959811]
["bitfinex","ETHUSD",1772776433868,2.00069828,2066.6,2065.2,0.74959811]
["bitfinex","ETHUSD",1772776434214,2.00069828,2066.6,2065.6,0.74959811]
["bitfinex","ETHUSD",1772776434215,0.79094618,2066.6,2065.6,0.74959811]
["bitfinex","ETHUSD",1772776434357,2.00066835,2066.6,2065.6,0.74959811]
["bitfinex","ETHUSD",1772776434557,0.79094618,2066.6,2065.6,0.74959811]
["bitfinex","ETHUSD",1772776434783,2.00066678,2066.6,2065.6,0.74959811]
["bitfinex","ETHUSD",1772776434979,2.54262367,2066.7,2065.6,0.74959811]
["bitfinex","ETHUSD",1772776435297,0.79094618,2066.9,2065.6,0.74959811]
["bitfinex","ETHUSD",1772776436464,2.00054556,2066.8,2065.7,0.74959811]
["bitfinex","ETHUSD",1772776436687,0.79094618,2066.7,2065.7,0.74959811]
["bitfinex","ETHUSD",1772776436878,0.001,2066.4,2065.7,0.74959811]
["bitfinex","ETHUSD",1772776438361,0.001,2066.4,2065.9,0.74959811]
["bitfinex","ETHUSD",1772776438568,0.35693606,2067.0,2065.9,0.74959811]
["bitfinex","ETHUSD",1772776438877,1.20941339,2067.2,2065.9,0.74959811]
["bitfinex","ETHUSD",1772776439082,1.20934993,2067.3,2065.9,0.74959811]
["bitfinex","ETHUSD",1772776439285,0.79094618,2067.2,2065.9,0.74959811]
["bitfinex","ETHUSD",1772776440395,2.00034945,2067.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1772776440569,2.00034945,2067.2,2066.1,0.7714784]
["bitfinex","ETHUSD",1772776440770,0.77894628,2067.1,2066.1,0.7714784]
["bitfinex","ETHUSD",1772776441185,0.77894628,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1772776441769,0.77894628,2067.1,2065.8,1.98163226]
["bitfinex","ETHUSD",1772776441991,0.77894628,2067.1,2065.5,2.62573699]
["bitfinex","ETHUSD",1772776441992,0.77894628,2067.0,2065.6,4.84106559]
["bitfinex","ETHUSD",1772776442375,0.77894628,2067.0,2065.6,5.61254399]
["bitfinex","ETHUSD",1772776442571,6.15824197,2067.3,2065.6,5.61254399]
["bitfinex","ETHUSD",1772776442572,0.77894628,2066.8,2065.7,0.7714784]
["bitfinex","ETHUSD",1772776442805,1.20951324,2067.0,2065.7,0.7714784]
["bitfinex","ETHUSD",1772776443495,0.77894628,2066.9,2065.7,0.7714784]
["bitfinex","ETHUSD",1772776444563,1.98850612,2066.9,2065.9,0.7714784]
["bitfinex","ETHUSD",1772776444765,0.77894628,2066.8,2065.9,0.7714784]
["bitfinex","ETHUSD",1772776445292,0.77894628,2067.1,2065.9,0.7714784]
["bitfinex","ETHUSD",1772776445528,1.9882531,2067.3,2065.9,0.7714784]
["bitfinex","ETHUSD",1772776445690,0.77894628,2067.2,2065.9,0.7714784]
["bitfinex","ETHUSD",1772776446608,0.77894628,2067.2,2065.6,1.7644784]
["bitfinex","ETHUSD",1772776446609,0.77894628,2067.0,2065.6,1.7644784]
["bitfinex","ETHUSD",1772776446794,0.77894628,2067.0,2065.6,1.98174478]
["bitfinex","ETHUSD",1772776447788,0.77894628,2066.8,2065.6,1.98174478]
["bitfinex","ETHUSD",1772776447984,0.77894628,2066.8,2065.6,0.7714784]
["bitfinex","ETHUSD",1772776448188,3.20238645,2067.1,2065.7,0.7714784]
["bitfinex","ETHUSD",1772776448189,0.77894628,2067.0,2065.7,0.7714784]
["bitfinex","ETHUSD",1772776448411,0.77894628,2066.8,2065.7,0.7714784]
["bitfinex","ETHUSD",1772776448797,0.77894628,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772776449714,0.77894628,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772776449903,0.77894628,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1772776449904,0.77894628,2066.2,2065.5,1.2114599]
["bitfinex","ETHUSD",1772776450225,0.77894628,2066.6,2065.6,0.7714784]
["bitfinex","ETHUSD",1772776451113,0.77894628,2066.6,2065.5,1.2114599]
["bitfinex","ETHUSD",1772776451114,0.77894628,2066.4,2065.5,1.21144142]
["bitfinex","ETHUSD",1772776451914,0.77894628,2066.4,2065.5,1.98291982]
["bitfinex","ETHUSD",1772776451915,2.10494628,2066.4,2065.5,1.98291982]
["bitfinex","ETHUSD",1772776452321,1.20977498,2066.5,2065.6,0.7714784]
["bitfinex","ETHUSD",1772776453120,3.31569223,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772776453498,1.98869223,2066.6,2065.7,1.9817219]
["bitfinex","ETHUSD",1772776455334,1.20974595,2066.6,2066.0,0.024201]
["bitfinex","ETHUSD",1772776455930,1.20956937,2066.9,2066.0,0.7956794]
["bitfinex","ETHUSD",1772776456496,1.98851565,2066.9,2066.0,0.7956794]
["bitfinex","ETHUSD",1772776457504,1.98851565,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1772776458122,1.98851565,2066.9,2066.1,1.98148759]
["bitfinex","ETHUSD",1772776459127,1.98849454,2066.9,2066.1,1.98148759]
["bitfinex","ETHUSD",1772776460329,1.98849454,2066.9,2066.0,0.024201]
["bitfinex","ETHUSD",1772776460330,0.77894628,2066.8,2066.0,0.024201]
["bitfinex","ETHUSD",1772776460835,0.77894628,2066.8,2066.0,1.23425605]
["bitfinex","ETHUSD",1772776461129,0.77894628,2066.8,2066.0,2.00683445]
["bitfinex","ETHUSD",1772776461130,2.10794628,2066.8,2066.0,2.00683445]
["bitfinex","ETHUSD",1772776461735,0.001,2066.9,2066.1,0.7714784]
["bitfinex","ETHUSD",1772776461935,1.21055018,2066.9,2066.1,0.7714784]
["bitfinex","ETHUSD",1772776463626,1.21055018,2066.9,2066.3,0.7714784]
["bitfinex","ETHUSD",1772776463627,0.001,2066.9,2066.3,0.7714784]
["bitfinex","ETHUSD",1772776464219,4.83692092,2067.5,2066.3,0.7714784]
["bitfinex","ETHUSD",1772776464220,0.77894628,2067.7,2066.5,0.7714784]
["bitfinex","ETHUSD",1772776464524,4.46626389,2068.0,2066.6,0.7714784]
["bitfinex","ETHUSD",1772776465118,0.77894628,2067.9,2066.6,0.7714784]
["bitfinex","ETHUSD",1772776465515,1.20901441,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772776465726,1.20901441,2067.8,2066.8,0.7714784]
["bitfinex","ETHUSD",1772776466233,1.98792322,2067.9,2066.8,0.7714784]
["bitfinex","ETHUSD",1772776466836,1.20897694,2067.9,2066.8,0.7714784]
["bitfinex","ETHUSD",1772776467032,1.98792322,2067.9,2066.8,0.7714784]
["bitfinex","ETHUSD",1772776467735,4.63623141,2068.4,2067.0,0.7714784]
["bitfinex","ETHUSD",1772776467736,5.6140686,2068.3,2067.0,0.7714784]
["bitfinex","ETHUSD",1772776468438,1.2087231,2068.3,2067.0,0.7714784]
["bitfinex","ETHUSD",1772776468634,2.53860526,2068.5,2067.0,0.7714784]
["bitfinex","ETHUSD",1772776469550,0.77894628,2068.4,2067.0,0.7714784]
["bitfinex","ETHUSD",1772776469749,1.20872213,2068.3,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776469913,2.53872213,2068.3,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776470112,1.33,2068.3,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776470338,1.98762248,2068.4,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776470649,2.5396762,2068.4,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776470850,3.22675915,2068.4,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776471051,0.68708295,2068.3,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776471617,0.68708295,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1772776471618,1.20883903,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772776472229,0.68708295,2068.0,2067.2,0.7714784]
["bitfinex","ETHUSD",1772776472419,0.68708295,2068.0,2067.2,1.98080637]
["bitfinex","ETHUSD",1772776472630,1.20883903,2068.1,2066.8,1.94469722]
["bitfinex","ETHUSD",1772776472631,0.68708295,2067.8,2066.8,1.94469722]
["bitfinex","ETHUSD",1772776472825,0.68708295,2067.6,2066.5,0.73513013]
["bitfinex","ETHUSD",1772776473739,0.68708295,2067.4,2066.5,1.94490106]
["bitfinex","ETHUSD",1772776473957,0.68708295,2067.4,2066.4,4.8392885]
["bitfinex","ETHUSD",1772776473958,0.68708295,2067.4,2066.4,1.20979713]
["bitfinex","ETHUSD",1772776474259,0.68708295,2067.2,2066.2,1.94503516]
["bitfinex","ETHUSD",1772776475314,0.68708295,2067.2,2066.2,1.20990503]
["bitfinex","ETHUSD",1772776475727,0.68708295,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1772776476038,1.333,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1772776476744,0.68708295,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1772776476950,1.2093985,2067.2,2066.2,0.73513013]
["bitfinex","ETHUSD",1772776477149,2.5423985,2067.2,2066.2,0.73513013]
["bitfinex","ETHUSD",1772776477656,0.4825582,2066.8,2066.2,0.73513013]
["bitfinex","ETHUSD",1772776478359,1.334,2067.0,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776479447,1.20939989,2067.2,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776479644,1.334,2067.1,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776480257,1.20945981,2067.1,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776480466,2.54345981,2067.1,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776481262,3.23054276,2067.1,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776481642,1.334,2067.0,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776482245,2.54348989,2067.0,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776482648,1.334,2067.0,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776482859,3.2305577,2067.1,2066.3,1.9450222]
["bitfinex","ETHUSD",1772776483033,2.54336532,2067.2,2066.4,0.73513013]
["bitfinex","ETHUSD",1772776483840,2.54336532,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1772776483841,0.68708295,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1772776484344,1.89656529,2067.0,2066.2,5.57492052]
["bitfinex","ETHUSD",1772776484541,1.89638977,2067.3,2066.3,0.73513013]
["bitfinex","ETHUSD",1772776484848,1.334,2067.2,2066.3,0.73513013]
["bitfinex","ETHUSD",1772776485447,4.83652242,2067.7,2066.3,0.73513013]
["bitfinex","ETHUSD",1772776485746,2.02108295,2067.6,2066.3,0.73513013]
["bitfinex","ETHUSD",1772776486157,0.68708295,2067.5,2066.3,0.73513013]
["bitfinex","ETHUSD",1772776486351,1.20924833,2067.4,2066.5,0.73513013]
["bitfinex","ETHUSD",1772776486566,1.20924833,2067.4,2066.7,0.73513013]
["bitfinex","ETHUSD",1772776487144,1.20911073,2067.7,2066.7,0.73513013]
["bitfinex","ETHUSD",1772776487862,1.89619368,2067.7,2066.7,0.73513013]
["bitfinex","ETHUSD",1772776488647,1.89619368,2067.7,2066.9,0.73513013]
["bitfinex","ETHUSD",1772776488648,0.68708295,2067.7,2066.9,0.73513013]
["bitfinex","ETHUSD",1772776488876,0.001,2067.9,2066.9,0.73513013]
["bitfinex","ETHUSD",1772776489042,2.54296297,2067.9,2066.9,0.73513013]
["bitfinex","ETHUSD",1772776490374,1.20996297,2067.9,2066.9,0.73513013]
["bitfinex","ETHUSD",1772776490665,0.001,2067.9,2067.1,0.73513013]
["bitfinex","ETHUSD",1772776490869,0.68808295,2067.9,2067.1,0.73513013]
["bitfinex","ETHUSD",1772776492768,1.20901441,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772776493066,0.68708295,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772776493372,1.332,2067.6,2066.9,1.94467098]
["bitfinex","ETHUSD",1772776494570,0.68708295,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1772776494944,0.68708295,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772776494945,1.20924833,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772776495668,1.20924833,2067.4,2066.6,5.5749055]
["bitfinex","ETHUSD",1772776495669,0.68708295,2067.3,2066.6,1.21067795]
["bitfinex","ETHUSD",1772776498080,0.68708295,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772776498254,2.01808295,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772776498868,2.54036532,2067.2,2066.6,0.73613013]
["bitfinex","ETHUSD",1772776500178,0.68708295,2067.4,2066.7,1.91807486]
["bitfinex","ETHUSD",1772776500379,1.331,2067.3,2066.7,1.91807486]
["bitfinex","ETHUSD",1772776501152,1.331,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772776501354,0.002,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772776503472,0.002,2067.2,2066.8,0.70941696]
["bitfinex","ETHUSD",1772776503783,2.53911617,2067.7,2066.9,0.70841696]
["bitfinex","ETHUSD",1772776504375,2.53889766,2068.0,2066.9,0.70841696]
["bitfinex","ETHUSD",1772776504967,2.53889766,2068.0,2067.1,0.70841696]
["bitfinex","ETHUSD",1772776505279,2.53890345,2068.0,2067.1,0.70841696]
["bitfinex","ETHUSD",1772776506669,1.20890345,2068.0,2067.1,0.70841696]
["bitfinex","ETHUSD",1772776506982,1.33,2067.9,2067.1,0.70841696]
["bitfinex","ETHUSD",1772776507277,0.68871419,2067.6,2066.8,1.91898652]
["bitfinex","ETHUSD",1772776509861,0.68871419,2067.4,2066.6,1.21067682]
["bitfinex","ETHUSD",1772776510185,0.68871419,2067.2,2066.6,1.21067682]
["bitfinex","ETHUSD",1772776510369,0.68871419,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772776510554,1.329,2067.3,2066.6,1.2107094]
["bitfinex","ETHUSD",1772776510878,1.89790403,2067.5,2066.6,1.2107094]
["bitfinex","ETHUSD",1772776510879,1.329,2067.2,2066.7,0.70841696]
["bitfinex","ETHUSD",1772776511781,1.20942383,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772776511980,1.329,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772776511981,2.53840473,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772776512684,0.68871419,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772776513257,1.328,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772776513989,1.20954085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772776515189,2.53752442,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772776515685,3.22623861,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772776515892,0.68871419,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772776517195,0.68871419,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772776517680,1.21152442,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772776517681,0.68871419,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772776518184,1.20971644,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772776518885,1.327,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772776519201,2.01571419,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772776519487,0.68871419,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772776520272,1.89860626,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772776520486,1.327,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772776520864,0.68871419,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772776521068,1.327,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772776521769,0.68871419,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772776521967,2.53852674,2067.0,2066.1,0.70941696]
["bitfinex","ETHUSD",1772776522297,2.53852674,2067.0,2066.2,1.91836759]
["bitfinex","ETHUSD",1772776523074,3.22724093,2067.0,2066.2,1.91836759]
["bitfinex","ETHUSD",1772776524168,1.90024093,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1772776524494,1.327,2066.9,2066.3,0.70841696]
["bitfinex","ETHUSD",1772776524688,1.327,2066.8,2066.3,0.70841696]
["bitfinex","ETHUSD",1772776525095,0.002,2067.0,2066.3,0.70841696]
["bitfinex","ETHUSD",1772776525299,1.329,2067.0,2066.3,0.70841696]
["bitfinex","ETHUSD",1772776526683,0.002,2067.0,2066.4,1.91825048]
["bitfinex","ETHUSD",1772776526878,1.329,2067.0,2066.4,1.91825048]
["bitfinex","ETHUSD",1772776527691,0.002,2067.0,2066.5,0.70841696]
["bitfinex","ETHUSD",1772776527898,1.328,2067.0,2066.5,0.70841696]
["bitfinex","ETHUSD",1772776528097,0.002,2067.0,2066.5,0.70841696]
["bitfinex","ETHUSD",1772776528496,1.21148492,2067.0,2066.3,1.91826231]
["bitfinex","ETHUSD",1772776528698,0.002,2067.0,2066.3,1.91826231]
["bitfinex","ETHUSD",1772776529397,0.002,2067.0,2066.3,1.91936231]
["bitfinex","ETHUSD",1772776529602,0.001,2066.8,2066.3,1.91936231]
["bitfinex","ETHUSD",1772776531087,0.63632832,2066.8,2066.3,1.21098622]
["bitfinex","ETHUSD",1772776531297,0.63632832,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772776531603,0.63632832,2066.8,2066.3,1.21097801]
["bitfinex","ETHUSD",1772776533380,0.63632832,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772776533791,1.326,2066.8,2066.3,0.68521319]
["bitfinex","ETHUSD",1772776535478,1.326,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1772776538382,1.326,2066.8,2066.5,0.68411319]
["bitfinex","ETHUSD",1772776539711,0.001,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1772776540305,0.001,2066.8,2066.3,1.89508826]
["bitfinex","ETHUSD",1772776540507,0.63632832,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772776541293,0.002,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772776546118,0.63732832,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772776548798,0.63532832,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772776549000,1.321,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772776551297,2.53094855,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772776551492,1.321,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772776553021,2.53091648,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772776553997,2.53089771,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772776554201,2.53089771,2066.3,2065.8,1.89535058]
["bitfinex","ETHUSD",1772776554202,0.63532832,2066.2,2065.8,1.21127287]
["bitfinex","ETHUSD",1772776555022,0.63532832,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772776555204,0.63532832,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772776556113,1.8453233,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772776557600,1.84528192,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772776557921,2.53089486,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772776558528,1.323,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772776559622,1.95832832,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772776560626,1.21000919,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772776560846,3.16832128,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772776563011,0.64581732,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772776563202,0.64581732,2066.1,2065.5,0.61496009]
["bitfinex","ETHUSD",1772776563203,0.64581732,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772776563408,1.324,2066.0,2065.6,0.61386009]
["bitfinex","ETHUSD",1772776563622,1.324,2065.9,2065.6,0.61386009]
["bitfinex","ETHUSD",1772776563929,1.20999296,2066.2,2065.6,0.61386009]
["bitfinex","ETHUSD",1772776564112,1.324,2066.1,2065.6,0.61386009]
["bitfinex","ETHUSD",1772776564314,1.324,2066.0,2065.6,0.61386009]
["bitfinex","ETHUSD",1772776564505,1.325,2065.9,2065.6,0.61386009]
["bitfinex","ETHUSD",1772776564910,1.20999296,2066.2,2065.6,1.21026368]
["bitfinex","ETHUSD",1772776565117,1.325,2066.1,2065.7,0.61386009]
["bitfinex","ETHUSD",1772776565317,1.85581028,2066.2,2065.7,0.61386009]
["bitfinex","ETHUSD",1772776565523,1.325,2066.0,2065.7,0.61386009]
["bitfinex","ETHUSD",1772776565727,1.85581028,2066.2,2065.7,0.61386009]
["bitfinex","ETHUSD",1772776565933,1.325,2065.9,2065.7,0.61386009]
["bitfinex","ETHUSD",1772776567130,1.325,2065.9,2065.7,1.82408692]
["bitfinex","ETHUSD",1772776567707,1.325,2065.9,2065.7,0.61386009]
["bitfinex","ETHUSD",1772776568731,1.325,2065.9,2065.7,1.8240995]
["bitfinex","ETHUSD",1772776570324,1.326,2065.9,2065.7,1.82410175]
["bitfinex","ETHUSD",1772776574112,1.326,2065.9,2065.6,1.82520896]
["bitfinex","ETHUSD",1772776574313,1.326,2065.9,2065.6,1.8252577]
["bitfinex","ETHUSD",1772776574511,0.64581732,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772776576009,1.327,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772776576538,0.001,2066.0,2065.7,0.61386009]
["bitfinex","ETHUSD",1772776578242,0.001,2066.0,2065.7,1.82409357]
["bitfinex","ETHUSD",1772776579415,0.64681732,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772776579742,0.64681732,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776580317,1.85688508,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776581241,3.18488508,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776581819,1.85688508,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776582026,3.18488508,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776582227,2.54006776,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776582417,0.001,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776582612,1.33,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776583518,2.54006776,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776584325,3.18588508,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776585128,0.001,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776585447,1.331,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776585829,2.54106776,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772776587345,0.001,2066.8,2066.7,0.61386009]
["bitfinex","ETHUSD",1772776587548,5.76033752,2067.6,2066.7,0.34212549]
["bitfinex","ETHUSD",1772776587549,0.64581732,2067.4,2066.7,0.34212549]
["bitfinex","ETHUSD",1772776587754,3.29539969,2067.3,2066.7,0.34212549]
["bitfinex","ETHUSD",1772776588053,0.39727849,2067.2,2066.7,2.65970427]
["bitfinex","ETHUSD",1772776588254,2.31961156,2067.3,2066.7,0.34212549]
["bitfinex","ETHUSD",1772776588416,0.64581732,2067.3,2066.5,2.93143887]
["bitfinex","ETHUSD",1772776588621,1.19507769,2067.1,2066.5,2.93143887]
["bitfinex","ETHUSD",1772776589250,1.19507769,2067.1,2066.6,0.61386009]
["bitfinex","ETHUSD",1772776589429,3.51468925,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1772776589750,1.331,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1772776589915,0.59418896,2067.4,2066.8,0.6204053]
["bitfinex","ETHUSD",1772776590117,1.331,2067.3,2066.8,0.6204053]
["bitfinex","ETHUSD",1772776590759,1.331,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772776590760,2.31961156,2067.2,2066.7,1.8300632]
["bitfinex","ETHUSD",1772776591325,3.65061156,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772776591525,0.001,2067.1,2066.8,0.6204053]
["bitfinex","ETHUSD",1772776593638,0.59418896,2067.5,2067.0,0.6204053]
["bitfinex","ETHUSD",1772776594251,2.31961156,2067.4,2067.0,0.6204053]
["bitfinex","ETHUSD",1772776594455,2.31961156,2067.6,2067.0,0.6204053]
["bitfinex","ETHUSD",1772776594624,0.3266706,2067.7,2067.0,0.6204053]
["bitfinex","ETHUSD",1772776595022,1.332,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1772776595324,0.59418896,2068.1,2067.0,0.6204053]
["bitfinex","ETHUSD",1772776595529,1.329,2068.0,2067.2,0.6204053]
["bitfinex","ETHUSD",1772776595753,0.59418896,2068.1,2067.2,0.6204053]
["bitfinex","ETHUSD",1772776595928,1.92318896,2068.1,2067.2,0.6204053]
["bitfinex","ETHUSD",1772776597636,0.59418896,2068.1,2067.4,0.6204053]
["bitfinex","ETHUSD",1772776597825,0.59418896,2068.0,2067.2,0.6204053]
["bitfinex","ETHUSD",1772776598026,0.59418896,2068.0,2067.2,1.20936503]
["bitfinex","ETHUSD",1772776600261,1.20895594,2067.9,2067.2,1.20936503]
["bitfinex","ETHUSD",1772776600460,1.33,2067.8,2067.2,1.82977033]
["bitfinex","ETHUSD",1772776600754,1.92418896,2067.8,2067.2,1.82977033]
["bitfinex","ETHUSD",1772776602454,1.92418896,2067.8,2067.1,4.83765687]
["bitfinex","ETHUSD",1772776602455,0.59418896,2067.6,2067.1,1.20938745]
["bitfinex","ETHUSD",1772776603964,0.59418896,2067.6,2067.0,1.21044438]
["bitfinex","ETHUSD",1772776604358,0.59418896,2067.6,2067.0,1.83084968]
["bitfinex","ETHUSD",1772776604536,0.59418896,2067.6,2067.1,0.6204053]
["bitfinex","ETHUSD",1772776605156,1.329,2067.7,2067.1,0.6204053]
["bitfinex","ETHUSD",1772776606042,1.92318896,2067.7,2067.1,0.6204053]
["bitfinex","ETHUSD",1772776606459,1.92318896,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1772776606760,1.92318896,2067.7,2067.2,1.82977062]
["bitfinex","ETHUSD",1772776609378,0.59418896,2067.6,2067.1,1.20936795]
["bitfinex","ETHUSD",1772776609559,0.59418896,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772776609867,0.9707,2070.1,2068.7,1.08730152]
["bitfinex","ETHUSD",1772776610073,0.9707,2070.1,2068.6,0.21502099]
["bitfinex","ETHUSD",1772776610074,1.36963118,2070.3,2069.3,1.08730152]
["bitfinex","ETHUSD",1772776610235,0.39538754,2070.2,2069.3,1.08730152]
["bitfinex","ETHUSD",1772776610638,0.32985172,2070.1,2069.3,1.08730152]
["bitfinex","ETHUSD",1772776610841,0.06553582,2070.0,2069.3,1.08730152]
["bitfinex","ETHUSD",1772776611267,1.27330632,2070.0,2069.4,1.06166128]
["bitfinex","ETHUSD",1772776611451,0.39538754,2069.9,2069.4,1.06166128]
["bitfinex","ETHUSD",1772776612265,1.20775209,2070.0,2069.1,1.06166128]
["bitfinex","ETHUSD",1772776612469,0.23822664,2069.9,2069.1,1.06166128]
["bitfinex","ETHUSD",1772776612648,0.23822664,2069.9,2068.9,1.20836867]
["bitfinex","ETHUSD",1772776612649,5.15646785,2071.0,2069.5,1.06166128]
["bitfinex","ETHUSD",1772776612965,1.53506159,2071.0,2069.5,1.06166128]
["bitfinex","ETHUSD",1772776613164,1.311,2070.9,2069.5,1.06166128]
["bitfinex","ETHUSD",1772776613371,1.20726289,2070.8,2069.7,1.06166128]
["bitfinex","ETHUSD",1772776613872,1.20723516,2070.9,2069.7,1.06166128]
["bitfinex","ETHUSD",1772776615366,3.19298146,2070.9,2069.9,1.06166128]
["bitfinex","ETHUSD",1772776616160,0.002,2070.7,2069.9,1.06166128]
["bitfinex","ETHUSD",1772776617254,0.002,2070.7,2069.9,2.26942806]
["bitfinex","ETHUSD",1772776617453,0.002,2070.7,2070.0,1.06166128]
["bitfinex","ETHUSD",1772776618883,0.002,2070.7,2069.4,1.06166128]
["bitfinex","ETHUSD",1772776618884,1.9877463,2070.7,2069.4,1.06166128]
["bitfinex","ETHUSD",1772776619178,1.9857463,2070.4,2069.4,1.06166128]
["bitfinex","ETHUSD",1772776619383,2.53155446,2070.3,2069.4,1.06166128]
["bitfinex","ETHUSD",1772776620581,1.9857463,2070.1,2068.7,1.06166128]
["bitfinex","ETHUSD",1772776621269,1.20772946,2070.0,2068.9,1.06166128]
["bitfinex","ETHUSD",1772776621453,2.14553824,2069.9,2068.9,1.06166128]
["bitfinex","ETHUSD",1772776622081,1.9857463,2069.8,2068.6,2.27017222]
["bitfinex","ETHUSD",1772776622472,1.9857463,2069.8,2068.6,1.06166128]
["bitfinex","ETHUSD",1772776622861,1.9857463,2069.8,2068.6,2.27020803]
["bitfinex","ETHUSD",1772776623061,1.9857463,2069.8,2068.6,1.06166128]
["bitfinex","ETHUSD",1772776623377,1.20790452,2069.7,2068.6,1.06166128]
["bitfinex","ETHUSD",1772776623582,1.329,2069.6,2068.4,2.27028825]
["bitfinex","ETHUSD",1772776624076,1.329,2069.6,2068.5,1.06166128]
["bitfinex","ETHUSD",1772776625290,0.065536,2070.4,2068.4,1.20862697]
["bitfinex","ETHUSD",1772776625483,0.32852851,2070.6,2069.0,3.17189691]
["bitfinex","ETHUSD",1772776625695,0.002,2070.9,2069.4,0.88404361]
["bitfinex","ETHUSD",1772776625848,1.20933913,2070.7,2069.4,0.88404361]
["bitfinex","ETHUSD",1772776626268,1.20932747,2070.7,2069.4,0.88404361]
["bitfinex","ETHUSD",1772776626662,0.002,2070.7,2069.4,0.88404361]
["bitfinex","ETHUSD",1772776626885,1.20932142,2070.7,2069.4,0.88404361]
["bitfinex","ETHUSD",1772776627191,0.002,2070.7,2069.4,0.88404361]
["bitfinex","ETHUSD",1772776627363,0.002,2070.7,2069.6,0.88404361]
["bitfinex","ETHUSD",1772776628364,0.002,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1772776628365,0.002,2070.7,2069.8,0.88404361]
["bitfinex","ETHUSD",1772776628580,2.13620729,2072.0,2070.1,0.88404361]
["bitfinex","ETHUSD",1772776628886,0.13094865,2071.9,2070.1,0.88404361]
["bitfinex","ETHUSD",1772776629451,1.33150929,2071.8,2070.3,0.88404361]
["bitfinex","ETHUSD",1772776629859,1.20668018,2071.8,2070.3,0.88404361]
["bitfinex","ETHUSD",1772776630085,1.293,2071.7,2070.3,0.88404361]
["bitfinex","ETHUSD",1772776631094,0.002,2071.6,2070.3,0.88404361]
["bitfinex","ETHUSD",1772776631397,0.002,2071.6,2070.5,0.88404361]
["bitfinex","ETHUSD",1772776631570,0.002,2071.6,2070.7,0.88404361]
["bitfinex","ETHUSD",1772776633411,0.002,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1772776633582,0.002,2071.6,2070.8,2.0913065]
["bitfinex","ETHUSD",1772776634118,0.002,2071.6,2070.2,0.88404361]
["bitfinex","ETHUSD",1772776634119,0.1002975,2071.5,2070.2,0.88404361]
["bitfinex","ETHUSD",1772776634420,0.09426687,2071.4,2070.2,0.88404361]
["bitfinex","ETHUSD",1772776635476,1.20697146,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1772776635681,1.20697146,2071.3,2070.4,0.88404361]
["bitfinex","ETHUSD",1772776637677,0.07641429,2071.2,2070.1,0.88404361]
["bitfinex","ETHUSD",1772776638003,0.07641429,2071.2,2070.1,2.0916783]
["bitfinex","ETHUSD",1772776638304,0.07641429,2071.2,2070.2,0.88404361]
["bitfinex","ETHUSD",1772776638703,0.07641429,2071.2,2070.0,1.20770141]
["bitfinex","ETHUSD",1772776638911,3.19271776,2071.3,2069.9,2.09180461]
["bitfinex","ETHUSD",1772776638912,0.07054194,2070.9,2069.9,2.09180461]
["bitfinex","ETHUSD",1772776639096,1.6847272,2070.8,2069.9,2.09180461]
["bitfinex","ETHUSD",1772776639409,1.322,2070.8,2069.9,2.09180461]
["bitfinex","ETHUSD",1772776639582,1.322,2070.8,2070.0,0.88404361]
["bitfinex","ETHUSD",1772776639785,1.20732119,2070.7,2070.0,0.88404361]
["bitfinex","ETHUSD",1772776640288,1.26623397,2070.7,2069.7,0.88404361]
["bitfinex","ETHUSD",1772776640477,1.26623397,2070.7,2069.8,0.88404361]
["bitfinex","ETHUSD",1772776642088,0.05315526,2070.6,2069.8,0.88404361]
["bitfinex","ETHUSD",1772776643195,1.20732119,2070.7,2069.5,0.88404361]
["bitfinex","ETHUSD",1772776643196,0.04175252,2070.4,2069.5,0.88404361]
["bitfinex","ETHUSD",1772776644187,1.20755446,2070.3,2069.5,0.88404361]
["bitfinex","ETHUSD",1772776644413,1.20755446,2070.3,2069.5,2.09204292]
["bitfinex","ETHUSD",1772776644616,1.20755446,2070.3,2069.5,0.88404361]
["bitfinex","ETHUSD",1772776645010,1.20755446,2070.3,2069.5,2.09204819]
["bitfinex","ETHUSD",1772776645208,1.33,2070.2,2069.6,0.88404361]
["bitfinex","ETHUSD",1772776646213,1.20767112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1772776651130,0.84945617,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1772776651305,0.84945617,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772776652418,2.05736069,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772776652735,1.335,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772776653242,2.18445617,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772776654505,3.39245697,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772776656708,0.84945617,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772776657015,0.84945617,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1772776658734,1.20807963,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772776659050,0.84945617,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772776660737,0.84945617,2069.3,2068.2,1.20873882]
["bitfinex","ETHUSD",1772776660738,0.84945617,2069.1,2068.2,1.20873882]
["bitfinex","ETHUSD",1772776661044,1.2081964,2069.2,2068.1,5.65768506]
["bitfinex","ETHUSD",1772776661045,0.84945617,2068.9,2068.1,2.03137686]
["bitfinex","ETHUSD",1772776661511,0.84945617,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776661707,0.84945617,2068.9,2068.1,2.03137686]
["bitfinex","ETHUSD",1772776662338,1.337,2069.0,2068.2,0.82254228]
["bitfinex","ETHUSD",1772776662839,1.337,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772776662840,2.54536477,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772776663742,2.54536477,2069.0,2068.3,2.03126441]
["bitfinex","ETHUSD",1772776663743,2.54531417,2069.0,2068.3,2.03126441]
["bitfinex","ETHUSD",1772776668448,2.54531417,2069.0,2068.4,0.82254228]
["bitfinex","ETHUSD",1772776668947,1.338,2068.9,2068.4,0.82254228]
["bitfinex","ETHUSD",1772776669945,1.338,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1772776670252,2.5463728,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1772776670453,1.338,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1772776670953,0.84945617,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772776671130,0.84945617,2068.8,2067.8,5.65856683]
["bitfinex","ETHUSD",1772776671325,0.84945617,2068.8,2067.9,2.03146749]
["bitfinex","ETHUSD",1772776671930,0.84945617,2068.6,2067.9,2.03146749]
["bitfinex","ETHUSD",1772776672935,0.84945617,2068.6,2067.9,0.82254228]
["bitfinex","ETHUSD",1772776673544,0.84945617,2068.6,2067.8,1.20898647]
["bitfinex","ETHUSD",1772776673740,0.84945617,2068.6,2067.7,1.20903348]
["bitfinex","ETHUSD",1772776673935,2.05800301,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772776674150,0.84945617,2068.5,2067.6,2.03163786]
["bitfinex","ETHUSD",1772776674349,2.18745617,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772776674556,2.18745617,2068.4,2067.6,2.03163786]
["bitfinex","ETHUSD",1772776674956,2.18745617,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772776675143,0.84945617,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772776675848,1.338,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772776676049,1.20858981,2068.6,2068.0,0.82354228]
["bitfinex","ETHUSD",1772776676245,1.337,2068.5,2068.0,0.82354228]
["bitfinex","ETHUSD",1772776678365,1.337,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1772776679259,2.5456056,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1772776679442,1.337,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1772776679841,1.337,2068.5,2068.1,2.03138131]
["bitfinex","ETHUSD",1772776680556,0.002,2068.8,2068.2,0.77557376]
["bitfinex","ETHUSD",1772776680865,1.338,2068.7,2068.2,0.77557376]
["bitfinex","ETHUSD",1772776682065,1.98833913,2069.3,2068.3,2.60955381]
["bitfinex","ETHUSD",1772776682264,1.338,2069.1,2068.4,0.77557376]
["bitfinex","ETHUSD",1772776683135,1.338,2069.1,2068.6,0.77557376]
["bitfinex","ETHUSD",1772776685147,1.338,2069.1,2068.7,1.98406218]
["bitfinex","ETHUSD",1772776685872,0.78015159,2069.3,2068.7,1.98406218]
["bitfinex","ETHUSD",1772776686169,1.339,2069.0,2068.7,1.98406218]
["bitfinex","ETHUSD",1772776686350,0.002,2069.3,2068.8,0.77557376]
["bitfinex","ETHUSD",1772776687857,0.002,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1772776689448,0.002,2069.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1772776689781,0.002,2069.1,2068.9,1.98394535]
["bitfinex","ETHUSD",1772776690690,0.002,2069.1,2069.0,0.77557376]
["bitfinex","ETHUSD",1772776691346,0.78015159,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1772776691851,0.78015159,2069.1,2068.6,1.9841206]
["bitfinex","ETHUSD",1772776692157,0.002,2069.1,2068.6,1.9841206]
["bitfinex","ETHUSD",1772776692591,1.339,2069.0,2068.7,0.77557376]
["bitfinex","ETHUSD",1772776692896,1.341,2069.1,2068.7,0.77557376]
["bitfinex","ETHUSD",1772776693271,0.002,2069.1,2068.7,0.77557376]
["bitfinex","ETHUSD",1772776694385,0.002,2069.1,2068.9,0.77557376]
["bitfinex","ETHUSD",1772776694952,0.78015159,2069.1,2068.6,1.2085175]
["bitfinex","ETHUSD",1772776695280,0.78015159,2069.1,2068.6,1.98409126]
["bitfinex","ETHUSD",1772776695783,0.002,2069.1,2068.6,1.98409126]
["bitfinex","ETHUSD",1772776697113,0.002,2069.1,2068.7,0.77557376]
["bitfinex","ETHUSD",1772776698762,0.002,2069.1,2068.9,0.77557376]
["bitfinex","ETHUSD",1772776699896,0.002,2069.1,2068.7,1.2084786]
["bitfinex","ETHUSD",1772776700096,0.78015159,2069.1,2068.7,1.2084786]
["bitfinex","ETHUSD",1772776700918,0.78015159,2069.1,2068.6,4.83399676]
["bitfinex","ETHUSD",1772776701403,0.78015159,2069.1,2068.6,5.60957052]
["bitfinex","ETHUSD",1772776702901,1.98842917,2069.1,2068.6,1.98407127]
["bitfinex","ETHUSD",1772776703782,0.77815159,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772776703981,0.77815159,2068.6,2068.4,1.20965367]
["bitfinex","ETHUSD",1772776704716,1.336,2068.7,2068.4,1.20965367]
["bitfinex","ETHUSD",1772776704875,1.336,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772776705277,1.336,2068.8,2068.4,0.77657376]
["bitfinex","ETHUSD",1772776706125,0.002,2068.9,2068.4,0.77657376]
["bitfinex","ETHUSD",1772776707026,0.002,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1772776707526,0.002,2068.9,2068.5,1.98417902]
["bitfinex","ETHUSD",1772776710112,0.84119674,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1772776710609,0.84119674,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772776711009,0.84119674,2068.9,2068.4,1.20966069]
["bitfinex","ETHUSD",1772776711390,0.84119674,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772776711707,0.84119674,2068.9,2068.1,1.2098383]
["bitfinex","ETHUSD",1772776712093,0.83919674,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772776715006,0.83919674,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772776715715,1.20853436,2068.7,2068.1,0.84110072]
["bitfinex","ETHUSD",1772776716020,0.83919674,2068.6,2068.1,0.84110072]
["bitfinex","ETHUSD",1772776716410,0.83919674,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772776717115,2.0477771,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772776717311,0.84119674,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772776719644,1.004,2068.9,2068.6,0.84010072]
["bitfinex","ETHUSD",1772776721624,1.004,2068.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776723111,1.335,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776726536,1.335,2069.0,2068.8,0.84010072]
["bitfinex","ETHUSD",1772776727460,1.335,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776727641,0.83919674,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1772776728360,1.335,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772776728361,1.335,2069.0,2068.6,0.84010072]
["bitfinex","ETHUSD",1772776728753,0.84119674,2069.1,2068.6,0.84010072]
["bitfinex","ETHUSD",1772776728937,2.16819674,2069.1,2068.6,0.84010072]
["bitfinex","ETHUSD",1772776729835,2.16819674,2069.1,2068.7,2.04858914]
["bitfinex","ETHUSD",1772776731053,2.16819674,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776731247,3.37645734,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776731648,2.16819674,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776731847,3.37646132,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776732165,0.83919674,2069.0,2068.6,2.04862489]
["bitfinex","ETHUSD",1772776732331,0.83919674,2069.0,2068.6,1.20852417]
["bitfinex","ETHUSD",1772776732729,0.83919674,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772776736657,3.53727637,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772776737909,2.56124268,2262.7,2068.9,0.001]
["bitfinex","ETHUSD",1772776737910,0.065536,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1772776738184,0.83919674,2070.2,2069.5,0.58813475]
["bitfinex","ETHUSD",1772776738351,1.20743781,2070.5,2069.4,2.2878533]
["bitfinex","ETHUSD",1772776738352,0.83919674,2070.0,2069.4,2.2878533]
["bitfinex","ETHUSD",1772776738545,0.83919674,2070.0,2069.2,2.2878533]
["bitfinex","ETHUSD",1772776738750,0.83919674,2070.0,2069.2,0.60782678]
["bitfinex","ETHUSD",1772776740455,0.84601165,2069.9,2069.4,0.60436695]
["bitfinex","ETHUSD",1772776740855,1.03760587,2069.8,2069.0,1.81264599]
["bitfinex","ETHUSD",1772776741171,1.03760587,2069.8,2069.0,1.20827904]
["bitfinex","ETHUSD",1772776741373,1.03760587,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1772776741374,0.84601165,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1772776741575,0.84601165,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772776742055,0.84601165,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772776742259,0.84601165,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772776742459,0.84601165,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772776742980,0.19059422,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772776743658,1.51159422,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772776745587,0.84601165,2070.5,2068.7,0.24561894]
["bitfinex","ETHUSD",1772776745763,0.84601165,2070.4,2069.3,0.24561894]
["bitfinex","ETHUSD",1772776746577,0.84601165,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772776746780,2.16001165,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1772776747856,0.002,2069.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1772776758501,0.002,2069.6,2068.8,2.30312049]
["bitfinex","ETHUSD",1772776758502,0.84801165,2069.6,2068.8,2.30312049]
["bitfinex","ETHUSD",1772776758686,0.84801165,2069.6,2068.9,1.20832453]
["bitfinex","ETHUSD",1772776759577,0.84601165,2069.5,2068.9,1.20832453]
["bitfinex","ETHUSD",1772776759788,0.84601165,2069.3,2068.9,1.20832453]
["bitfinex","ETHUSD",1772776760198,0.84601165,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772776760394,1.326,2069.4,2068.8,0.36811548]
["bitfinex","ETHUSD",1772776761099,2.326,2069.6,2068.8,0.36811548]
["bitfinex","ETHUSD",1772776762178,3.17201165,2069.6,2068.9,1.98046725]
["bitfinex","ETHUSD",1772776762381,0.84601165,2069.5,2068.9,1.98046725]
["bitfinex","ETHUSD",1772776764984,0.84601165,2069.5,2069.0,0.77209566]
["bitfinex","ETHUSD",1772776766005,2.326,2069.6,2069.0,0.77209566]
["bitfinex","ETHUSD",1772776766203,3.17201165,2069.6,2069.0,0.77209566]
["bitfinex","ETHUSD",1772776766718,1.84801165,2069.6,2069.0,0.77209566]
["bitfinex","ETHUSD",1772776766915,3.17201165,2069.6,2069.0,0.77209566]
["bitfinex","ETHUSD",1772776768019,3.17201165,2069.6,2069.1,1.98035045]
["bitfinex","ETHUSD",1772776768385,0.84601165,2069.5,2069.1,1.98035045]
["bitfinex","ETHUSD",1772776768589,0.84601165,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772776772018,0.84601165,2069.5,2068.8,3.16080018]
["bitfinex","ETHUSD",1772776772019,1.2080479,2069.5,2068.8,3.16080018]
["bitfinex","ETHUSD",1772776772193,0.89750386,2069.4,2068.8,1.20939173]
["bitfinex","ETHUSD",1772776772605,0.89750386,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772776773393,0.89750386,2069.3,2068.8,0.85867969]
["bitfinex","ETHUSD",1772776774011,0.89750386,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772776775818,0.89950386,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772776776021,0.89750386,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772776779215,1.89750386,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772776782627,3.10564732,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772776783300,1.89750386,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772776783701,7.15797441,2069.6,2069.2,0.85767969]
["bitfinex","ETHUSD",1772776783702,4.14327165,2069.6,2069.2,0.85767969]
["bitfinex","ETHUSD",1772776783896,4.14327165,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772776783897,0.60929924,2069.5,2069.0,0.85867969]
["bitfinex","ETHUSD",1772776785528,0.60929924,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772776785822,3.53397912,2069.6,2069.1,2.06593448]
["bitfinex","ETHUSD",1772776786023,0.71216372,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772776786324,0.71216372,2069.5,2069.0,1.2093059]
["bitfinex","ETHUSD",1772776786922,0.71216372,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772776787531,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772776787710,0.7054864,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772776790954,0.002,2069.4,2069.2,0.85767969]
["bitfinex","ETHUSD",1772776791113,1.324,2069.3,2069.2,0.85767969]
["bitfinex","ETHUSD",1772776791509,1.324,2069.3,2069.0,0.85867969]
["bitfinex","ETHUSD",1772776792114,1.324,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772776792115,0.68632169,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772776793428,0.67889139,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772776794133,0.001,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772776797641,0.6621259,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772776799458,1.8704664,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772776800759,1.8704664,2069.0,2068.4,2.30312049]
["bitfinex","ETHUSD",1772776800760,0.60675668,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772776801056,0.60575668,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772776801356,0.60575668,2068.7,2068.1,0.002]
["bitfinex","ETHUSD",1772776802245,0.59769287,2068.5,2068.1,0.002]
["bitfinex","ETHUSD",1772776802450,0.59769287,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772776803362,1.327,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772776803363,1.328,2068.8,2068.3,0.90486995]
["bitfinex","ETHUSD",1772776803569,2.05134436,2069.1,2068.3,0.90486995]
["bitfinex","ETHUSD",1772776803570,1.324,2068.9,2068.3,0.90486995]
["bitfinex","ETHUSD",1772776804066,1.321,2069.0,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776804256,1.321,2069.0,2068.4,0.90486995]
["bitfinex","ETHUSD",1772776806960,1.321,2069.0,2068.6,0.90486995]
["bitfinex","ETHUSD",1772776808070,0.77944559,2068.9,2068.4,0.90486995]
["bitfinex","ETHUSD",1772776808271,3.43444559,2068.9,2068.4,0.90486995]
["bitfinex","ETHUSD",1772776808450,0.77944559,2068.9,2068.4,0.90486995]
["bitfinex","ETHUSD",1772776808645,6.09044559,2068.9,2068.4,0.90486995]
["bitfinex","ETHUSD",1772776809444,6.09044559,2068.9,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776809445,3.42546261,2068.8,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776809669,0.77046261,2068.7,2068.1,1.20983355]
["bitfinex","ETHUSD",1772776809976,6.08146261,2068.7,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776810274,5.311,2068.6,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776810473,1.326,2068.5,2068.1,1.20981853]
["bitfinex","ETHUSD",1772776810655,3.981,2068.5,2068.1,2.11468848]
["bitfinex","ETHUSD",1772776811473,5.311,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772776811774,6.07254168,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772776812271,2.655,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772776812850,3.41754168,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772776812851,5.311,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772776813052,2.656,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772776813674,5.311,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772776814957,1.329,2068.3,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776815152,4.32061774,2068.6,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776815368,2.655,2068.5,2068.2,0.90486995]
["bitfinex","ETHUSD",1772776815568,2.99461774,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1772776815753,2.99461774,2068.6,2068.2,2.113607]
["bitfinex","ETHUSD",1772776815959,1.66561774,2068.6,2068.2,2.113607]
["bitfinex","ETHUSD",1772776816153,1.331,2068.7,2068.3,0.90486995]
["bitfinex","ETHUSD",1772776816350,0.002,2068.7,2068.3,0.90486995]
["bitfinex","ETHUSD",1772776817885,0.002,2068.7,2068.5,0.90486995]
["bitfinex","ETHUSD",1772776819962,0.002,2069.2,2068.5,0.90486995]
["bitfinex","ETHUSD",1772776819963,0.002,2069.3,2068.7,0.90486995]
["bitfinex","ETHUSD",1772776820191,4.83505306,2069.2,2068.7,0.90486995]
["bitfinex","ETHUSD",1772776820684,0.002,2069.3,2068.7,0.90486995]
["bitfinex","ETHUSD",1772776820861,4.83705306,2069.3,2068.7,0.90486995]
["bitfinex","ETHUSD",1772776821383,0.002,2069.5,2068.6,0.90486995]
["bitfinex","ETHUSD",1772776821583,0.002,2069.5,2068.7,0.90486995]
["bitfinex","ETHUSD",1772776822272,0.002,2069.5,2068.9,0.90486995]
["bitfinex","ETHUSD",1772776822460,0.90148239,2069.5,2068.9,0.90486995]
["bitfinex","ETHUSD",1772776822666,0.90148239,2069.5,2068.6,2.11341679]
["bitfinex","ETHUSD",1772776823472,0.90148239,2069.5,2068.7,0.90486995]
["bitfinex","ETHUSD",1772776824464,0.89948239,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1772776825686,0.002,2069.1,2068.8,2.11329995]
["bitfinex","ETHUSD",1772776826186,0.002,2069.3,2068.9,0.90486995]
["bitfinex","ETHUSD",1772776826586,0.002,2069.3,2068.8,0.90486995]
["bitfinex","ETHUSD",1772776828027,0.90148239,2069.3,2068.8,0.90486995]
["bitfinex","ETHUSD",1772776828540,2.10967005,2069.3,2068.8,2.11329245]
["bitfinex","ETHUSD",1772776830019,0.90148239,2069.3,2068.8,2.11329245]
["bitfinex","ETHUSD",1772776831047,0.002,2069.3,2068.9,1.29671372]
["bitfinex","ETHUSD",1772776832294,1.25812767,2071.3,2069.0,1.088]
["bitfinex","ETHUSD",1772776832412,0.60681634,2070.4,2069.5,1.29671372]
["bitfinex","ETHUSD",1772776832613,0.60681634,2070.4,2069.7,1.29671372]
["bitfinex","ETHUSD",1772776832840,0.60681634,2070.4,2069.9,1.29671372]
["bitfinex","ETHUSD",1772776834159,1.20718244,2071.0,2069.9,1.29671372]
["bitfinex","ETHUSD",1772776834655,3.77923434,2071.1,2069.9,1.29671372]
["bitfinex","ETHUSD",1772776834951,3.77923434,2071.1,2070.1,1.29671372]
["bitfinex","ETHUSD",1772776836038,1.25812767,2071.0,2070.1,1.29671372]
["bitfinex","ETHUSD",1772776836942,1.25812767,2070.9,2070.3,1.29671372]
["bitfinex","ETHUSD",1772776837461,1.321,2070.8,2070.3,1.29671372]
["bitfinex","ETHUSD",1772776837854,1.323,2070.8,2070.3,1.29671372]
["bitfinex","ETHUSD",1772776838994,1.25812767,2070.6,2069.6,1.29671372]
["bitfinex","ETHUSD",1772776839269,1.25812767,2070.6,2069.1,3.43426876]
["bitfinex","ETHUSD",1772776839270,1.25812767,2070.5,2069.4,2.50579209]
["bitfinex","ETHUSD",1772776839460,1.25812767,2070.5,2069.4,1.29771372]
["bitfinex","ETHUSD",1772776839838,1.25812767,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1772776839839,1.25667829,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1772776840264,1.25667829,2070.5,2069.4,1.20907383]
["bitfinex","ETHUSD",1772776841040,1.25667829,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1772776841041,1.20749613,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1772776841266,1.25812767,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1772776841841,1.25812767,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772776843178,1.25812767,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1772776845368,1.20784616,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772776845575,2.46597383,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772776845874,2.46597383,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772776845875,1.25812767,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772776846062,1.25812767,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772776847849,2.46619584,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772776850378,2.46619584,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772776850747,1.20789465,2069.8,2069.3,1.29771372]
["bitfinex","ETHUSD",1772776850948,1.332,2069.7,2069.3,1.29771372]
["bitfinex","ETHUSD",1772776851155,1.332,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772776851354,2.59012767,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772776852889,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772776853262,3.79807262,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772776855293,1.25812767,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772776858088,2.46609609,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772776859859,1.25812767,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772776860060,1.25812767,2069.6,2069.3,1.20913801]
["bitfinex","ETHUSD",1772776860260,2.46609338,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772776860464,1.37910489,2069.9,2069.3,1.38881011]
["bitfinex","ETHUSD",1772776860692,1.335,2069.8,2069.3,1.38881011]
["bitfinex","ETHUSD",1772776861798,2.71410489,2069.8,2069.3,1.38881011]
["bitfinex","ETHUSD",1772776861982,1.37910489,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772776862166,2.58706778,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772776862792,1.20795186,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772776863097,3.92199046,2069.8,2069.3,1.38881011]
["bitfinex","ETHUSD",1772776863659,1.20788557,2069.8,2069.3,1.38881011]
["bitfinex","ETHUSD",1772776863864,1.336,2069.7,2069.3,1.38881011]
["bitfinex","ETHUSD",1772776864377,2.54391453,2069.7,2069.4,1.38781011]
["bitfinex","ETHUSD",1772776864571,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772776864766,0.002,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772776865579,1.336,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772776866367,2.54414464,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772776866863,1.336,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772776867083,1.336,2069.3,2069.1,1.38881011]
["bitfinex","ETHUSD",1772776867278,1.21009202,2069.4,2069.1,1.38881011]
["bitfinex","ETHUSD",1772776867593,1.336,2069.2,2069.1,1.38881011]
["bitfinex","ETHUSD",1772776867766,0.25668382,2069.2,2069.1,1.38881011]
["bitfinex","ETHUSD",1772776870914,0.25668382,2069.2,2068.9,3.51144685]
["bitfinex","ETHUSD",1772776870915,1.37910489,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772776872103,1.37910489,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772776872476,1.20831319,2069.0,2068.5,1.38881011]
["bitfinex","ETHUSD",1772776872678,1.20831319,2069.0,2068.5,2.59740703]
["bitfinex","ETHUSD",1772776873107,1.20831319,2069.0,2068.6,1.38781011]
["bitfinex","ETHUSD",1772776873797,2.58739778,2069.1,2068.6,1.38781011]
["bitfinex","ETHUSD",1772776874274,4.83285233,2069.2,2068.6,1.38781011]
["bitfinex","ETHUSD",1772776874474,1.338,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1772776874702,1.338,2069.1,2068.8,1.38781011]
["bitfinex","ETHUSD",1772776875274,2.58922648,2069.4,2068.8,1.38781011]
["bitfinex","ETHUSD",1772776875593,1.338,2069.1,2068.8,1.38781011]
["bitfinex","ETHUSD",1772776877803,1.338,2069.1,2068.8,2.5972397]
["bitfinex","ETHUSD",1772776878692,1.338,2069.1,2068.8,1.38881011]
["bitfinex","ETHUSD",1772776879289,1.339,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776880306,2.54720702,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776885684,1.339,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776886492,2.54720162,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776886800,1.339,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776887004,1.339,2069.2,2068.9,2.59618097]
["bitfinex","ETHUSD",1772776887215,2.54719684,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776887513,1.339,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776887712,1.21008399,2069.4,2069.0,1.38781011]
["bitfinex","ETHUSD",1772776888010,3.93018888,2069.4,2069.0,1.38781011]
["bitfinex","ETHUSD",1772776888198,1.37910489,2069.3,2068.8,2.59723676]
["bitfinex","ETHUSD",1772776888585,1.37910489,2069.3,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776889224,1.2081964,2069.2,2068.9,1.38781011]
["bitfinex","ETHUSD",1772776889395,1.2081964,2069.2,2068.9,1.38881011]
["bitfinex","ETHUSD",1772776889593,0.002,2069.0,2068.9,1.38881011]
["bitfinex","ETHUSD",1772776891311,0.002,2069.0,2068.8,1.20942665]
["bitfinex","ETHUSD",1772776891312,1.39056758,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772776891614,1.342,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776892007,1.38856758,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776893901,2.55040349,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772776894996,3.93897107,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772776900126,0.002,2069.0,2068.7,1.49551061]
["bitfinex","ETHUSD",1772776900293,1.345,2068.9,2068.7,1.49551061]
["bitfinex","ETHUSD",1772776902096,1.345,2068.9,2068.7,2.7039743]
["bitfinex","ETHUSD",1772776902343,1.05785585,2068.9,2068.7,2.7039743]
["bitfinex","ETHUSD",1772776902604,1.05785585,2068.9,2068.7,1.49551061]
["bitfinex","ETHUSD",1772776903220,0.002,2069.0,2068.7,1.49551061]
["bitfinex","ETHUSD",1772776903396,1.346,2068.9,2068.7,1.49551061]
["bitfinex","ETHUSD",1772776904037,1.346,2068.9,2068.7,1.20844195]
["bitfinex","ETHUSD",1772776904334,1.346,2068.9,2068.7,2.70398883]
["bitfinex","ETHUSD",1772776904736,1.346,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776905242,1.346,2068.9,2068.8,1.49651061]
["bitfinex","ETHUSD",1772776905243,1.348,2068.9,2068.8,1.49651061]
["bitfinex","ETHUSD",1772776905803,0.71680526,2068.9,2068.8,1.49651061]
["bitfinex","ETHUSD",1772776906330,0.002,2069.2,2068.9,1.49551061]
["bitfinex","ETHUSD",1772776908230,0.002,2069.2,2068.8,1.20943]
["bitfinex","ETHUSD",1772776908231,2.59687973,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772776908705,2.59687973,2069.1,2068.8,1.49651061]
["bitfinex","ETHUSD",1772776910331,1.39056758,2069.2,2068.8,1.49651061]
["bitfinex","ETHUSD",1772776912319,0.002,2069.2,2069.0,1.49551061]
["bitfinex","ETHUSD",1772776913041,1.35,2069.4,2069.0,1.49551061]
["bitfinex","ETHUSD",1772776913418,2.55808073,2069.4,2069.0,1.49551061]
["bitfinex","ETHUSD",1772776913811,3.94664831,2069.4,2069.0,1.49551061]
["bitfinex","ETHUSD",1772776914331,1.2081964,2069.2,2068.8,1.49651061]
["bitfinex","ETHUSD",1772776914710,2.59674516,2069.3,2068.9,1.49551061]
["bitfinex","ETHUSD",1772776915418,1.20817758,2069.3,2068.9,1.49551061]
["bitfinex","ETHUSD",1772776915618,1.351,2069.4,2068.9,1.49551061]
["bitfinex","ETHUSD",1772776915619,3.94767491,2069.4,2068.9,1.49551061]
["bitfinex","ETHUSD",1772776915817,2.55910733,2069.4,2068.9,1.49551061]
["bitfinex","ETHUSD",1772776916131,3.94767491,2069.4,2068.9,1.49551061]
["bitfinex","ETHUSD",1772776917010,0.002,2069.5,2069.1,1.49551061]
["bitfinex","ETHUSD",1772776917353,0.002,2069.6,2069.1,1.49551061]
["bitfinex","ETHUSD",1772776917354,1.20996685,2069.6,2069.1,1.49551061]
["bitfinex","ETHUSD",1772776917512,1.20996685,2069.6,2069.1,1.49651061]
["bitfinex","ETHUSD",1772776918126,1.38856758,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1772776918333,1.38856758,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772776918916,1.20825479,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772776919122,2.59682237,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772776919527,1.38856758,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772776920527,2.79951205,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772776920726,1.44851205,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772776921146,2.65676024,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772776921946,1.44851205,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772776923149,2.65681632,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772776923353,1.44851205,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772776924954,1.44851205,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772776925150,1.44851205,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776925366,2.65698189,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776926158,1.20846984,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776926551,2.55942231,2068.9,2068.6,1.54615041]
["bitfinex","ETHUSD",1772776927056,1.352,2068.9,2068.6,1.54615041]
["bitfinex","ETHUSD",1772776927560,2.56038008,2068.9,2068.6,1.54615041]
["bitfinex","ETHUSD",1772776927731,4.00889213,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772776928231,1.44851205,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776930432,2.65700047,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772776932167,1.20847228,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776934177,2.65698433,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776936289,0.002,2068.9,2068.7,1.54515041]
["bitfinex","ETHUSD",1772776936451,1.358,2068.9,2068.7,1.54515041]
["bitfinex","ETHUSD",1772776937253,2.56638276,2068.9,2068.7,1.54515041]
["bitfinex","ETHUSD",1772776937978,1.358,2068.9,2068.7,1.54515041]
["bitfinex","ETHUSD",1772776938887,2.56637437,2068.9,2068.7,1.54515041]
["bitfinex","ETHUSD",1772776939856,2.56637437,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772776940182,4.01488642,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772776940488,4.01488642,2068.9,2068.6,1.54615041]
["bitfinex","ETHUSD",1772776941365,2.80651205,2068.9,2068.6,1.54615041]
["bitfinex","ETHUSD",1772776942189,4.01488728,2068.9,2068.6,1.54615041]
["bitfinex","ETHUSD",1772776942570,2.80651205,2068.9,2068.6,1.54615041]
["bitfinex","ETHUSD",1772776942779,2.80651205,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776942985,4.01488364,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776943368,2.80651205,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776943570,4.01488364,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776944589,1.358,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776947260,2.56637159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776949093,1.358,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776949596,2.56637159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776949976,4.03135664,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776950189,2.82298505,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772776950787,1.46498505,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772776950983,2.56637159,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772776950984,2.67347347,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772776953798,4.0313997,2068.9,2068.6,1.45628511]
["bitfinex","ETHUSD",1772776954500,1.46498505,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772776955067,0.002,2068.7,2068.5,1.45628511]
["bitfinex","ETHUSD",1772776955487,0.002,2068.7,2068.5,1.45728511]
["bitfinex","ETHUSD",1772776958299,1.46698505,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772776959695,1.46698505,2068.7,2068.5,0.002]
["bitfinex","ETHUSD",1772776960703,2.67547555,2068.7,2068.5,0.002]
["bitfinex","ETHUSD",1772776966006,1.46498505,2068.6,2068.5,0.002]
["bitfinex","ETHUSD",1772776966304,1.46498505,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772776966489,1.46498505,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772776967005,1.46498505,2068.4,2068.0,2.33017636]
["bitfinex","ETHUSD",1772776967179,1.46498505,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772776967908,1.20872213,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772776968602,1.20872213,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772776968812,1.46498505,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772776969105,1.46498505,2068.2,2068.0,0.002]
["bitfinex","ETHUSD",1772776970502,4.04561107,2068.5,2068.2,1.45528511]
["bitfinex","ETHUSD",1772776970810,1.372,2068.5,2068.2,1.45528511]
["bitfinex","ETHUSD",1772776971912,2.58060662,2068.5,2068.2,1.45528511]
["bitfinex","ETHUSD",1772776972609,1.372,2068.5,2068.2,1.45528511]
["bitfinex","ETHUSD",1772776973605,1.372,2068.5,2068.2,2.66406037]
["bitfinex","ETHUSD",1772776974008,1.372,2068.5,2068.2,1.45528511]
["bitfinex","ETHUSD",1772776974519,1.372,2068.5,2068.2,2.66406415]
["bitfinex","ETHUSD",1772776974715,1.372,2068.5,2068.3,1.45628511]
["bitfinex","ETHUSD",1772776976102,1.372,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772776976303,1.372,2068.5,2068.4,1.45628511]
["bitfinex","ETHUSD",1772776977810,0.002,2068.5,2068.4,1.45628511]
["bitfinex","ETHUSD",1772776979506,0.002,2068.5,2068.1,1.45528511]
["bitfinex","ETHUSD",1772776979822,1.46698505,2068.5,2068.1,1.45528511]
["bitfinex","ETHUSD",1772776980015,0.002,2068.5,2068.1,1.45528511]
["bitfinex","ETHUSD",1772776980816,0.002,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772776981321,0.002,2068.5,2068.3,1.46974773]
["bitfinex","ETHUSD",1772776983931,1.3641507,2068.5,2068.1,2.67658374]
["bitfinex","ETHUSD",1772776984328,1.3641507,2068.5,2068.1,1.46774773]
["bitfinex","ETHUSD",1772776984629,1.3641507,2068.5,2068.1,2.67657198]
["bitfinex","ETHUSD",1772776985789,1.3641507,2068.5,2068.1,1.20882425]
["bitfinex","ETHUSD",1772776985995,0.002,2068.5,2068.2,1.46774773]
["bitfinex","ETHUSD",1772776986417,1.3641507,2068.5,2068.2,1.46774773]
["bitfinex","ETHUSD",1772776986620,1.3641507,2068.5,2068.2,2.67652631]
["bitfinex","ETHUSD",1772776987501,1.3641507,2068.5,2068.2,1.46774773]
["bitfinex","ETHUSD",1772776987702,1.3641507,2068.5,2068.2,2.67652361]
["bitfinex","ETHUSD",1772776988532,1.3641507,2068.5,2068.2,1.46774773]
["bitfinex","ETHUSD",1772776989027,1.3641507,2068.5,2068.2,2.67652035]
["bitfinex","ETHUSD",1772776989201,0.002,2068.5,2068.3,1.46774773]
["bitfinex","ETHUSD",1772776990927,1.3641507,2068.5,2068.1,2.67653905]
["bitfinex","ETHUSD",1772776991435,1.3641507,2068.5,2068.2,1.46774773]
["bitfinex","ETHUSD",1772776991605,0.002,2068.5,2068.2,1.46774773]
["bitfinex","ETHUSD",1772776993210,0.002,2068.3,2068.2,2.67652831]
["bitfinex","ETHUSD",1772776993415,0.002,2068.5,2068.2,2.67652831]
["bitfinex","ETHUSD",1772776995435,0.002,2068.5,2068.3,1.46774773]
["bitfinex","ETHUSD",1772777003332,0.002,2068.7,2068.4,1.46774773]
["bitfinex","ETHUSD",1772777003532,2.58641078,2068.9,2068.4,1.46774773]
["bitfinex","ETHUSD",1772777003841,3.94856148,2068.9,2068.4,1.46774773]
["bitfinex","ETHUSD",1772777004340,3.94856148,2068.9,2068.5,1.46774773]
["bitfinex","ETHUSD",1772777004971,3.94856148,2068.9,2068.5,1.46874773]
["bitfinex","ETHUSD",1772777005741,3.94856148,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772777005742,1.3621507,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772777005934,1.3641507,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772777007530,2.57063912,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772777007720,0.002,2068.8,2068.5,1.46874773]
["bitfinex","ETHUSD",1772777008115,1.21043187,2068.8,2068.5,1.46874773]
["bitfinex","ETHUSD",1772777008338,2.57258257,2068.8,2068.5,1.46874773]
["bitfinex","ETHUSD",1772777009663,2.57258257,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772777009863,1.3621507,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772777010358,1.3621507,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772777012133,1.32438966,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772777013759,1.20854684,2068.6,2068.3,1.32081796]
["bitfinex","ETHUSD",1772777013962,1.21043575,2068.8,2068.3,1.32081796]
["bitfinex","ETHUSD",1772777015646,1.21043575,2068.8,2068.3,2.52948795]
["bitfinex","ETHUSD",1772777015849,1.21043575,2068.8,2068.4,1.31981796]
["bitfinex","ETHUSD",1772777017476,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772777018168,1.32638966,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772777018374,2.71038966,2068.5,2068.0,1.32081796]
["bitfinex","ETHUSD",1772777018661,2.71038966,2068.5,2068.1,1.32081796]
["bitfinex","ETHUSD",1772777018835,1.32438966,2068.4,2068.1,1.32081796]
["bitfinex","ETHUSD",1772777019239,1.32438966,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772777020162,1.32438966,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772777020335,1.32438966,2068.2,2067.8,1.32081796]
["bitfinex","ETHUSD",1772777021160,1.32438966,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772777021670,1.32438966,2068.2,2067.8,1.32081796]
["bitfinex","ETHUSD",1772777022240,1.20883903,2068.1,2067.8,1.32081796]
["bitfinex","ETHUSD",1772777023135,2.53321761,2068.2,2067.8,1.32081796]
["bitfinex","ETHUSD",1772777023339,1.32438966,2068.4,2067.9,1.31981796]
["bitfinex","ETHUSD",1772777024669,1.20872213,2068.3,2067.9,1.31981796]
["bitfinex","ETHUSD",1772777024870,1.32438966,2068.2,2067.9,1.31981796]
["bitfinex","ETHUSD",1772777025071,1.32438966,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772777027046,2.53322869,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772777029174,2.53322869,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772777030356,1.32438966,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772777030561,2.53322869,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772777030986,2.53321547,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772777031969,1.20878424,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772777032553,2.5331739,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772777033384,2.5331739,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772777033385,1.32438966,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772777034083,1.32438966,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772777035482,1.32438966,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772777035676,3.92423507,2068.1,2067.8,1.32081796]
["bitfinex","ETHUSD",1772777036959,1.32438966,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772777037583,1.32438966,2068.0,2067.5,1.21017789]
["bitfinex","ETHUSD",1772777037584,1.32438966,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772777037756,1.32438966,2067.9,2067.5,1.32081796]
["bitfinex","ETHUSD",1772777039057,2.71538966,2068.1,2067.6,1.31981796]
["bitfinex","ETHUSD",1772777039256,2.5998465,2068.1,2067.6,1.31981796]
["bitfinex","ETHUSD",1772777039455,2.5998465,2068.1,2067.8,1.31981796]
["bitfinex","ETHUSD",1772777039456,1.391,2068.1,2067.8,1.31981796]
["bitfinex","ETHUSD",1772777040592,0.002,2068.3,2067.8,1.34452855]
["bitfinex","ETHUSD",1772777040791,1.2107304,2068.3,2067.8,1.34452855]
["bitfinex","ETHUSD",1772777041199,2.45845136,2068.3,2067.8,1.34452855]
["bitfinex","ETHUSD",1772777041573,0.002,2067.9,2067.8,1.34452855]
["bitfinex","ETHUSD",1772777041780,2.45845136,2068.3,2067.9,1.34452855]
["bitfinex","ETHUSD",1772777042091,0.002,2068.1,2067.9,1.34452855]
["bitfinex","ETHUSD",1772777043392,1.24972096,2068.1,2067.7,1.34552855]
["bitfinex","ETHUSD",1772777043590,1.24972096,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772777043899,1.24972096,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772777043900,1.24772096,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772777044193,1.24772096,2067.9,2067.5,1.34552855]
["bitfinex","ETHUSD",1772777044496,2.45661844,2068.0,2067.5,1.34552855]
["bitfinex","ETHUSD",1772777044700,1.20889748,2068.0,2067.5,1.34552855]
["bitfinex","ETHUSD",1772777045002,1.24772096,2067.9,2067.5,1.34552855]
["bitfinex","ETHUSD",1772777046607,3.85157541,2068.1,2067.5,1.34552855]
["bitfinex","ETHUSD",1772777046796,3.85157541,2068.1,2067.6,1.34452855]
["bitfinex","ETHUSD",1772777047377,1.42663803,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772777047589,1.24772096,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772777047794,1.42663803,2067.8,2067.5,1.34552855]
["bitfinex","ETHUSD",1772777047991,1.42663803,2067.8,2067.5,2.55471479]
["bitfinex","ETHUSD",1772777048291,1.42663803,2067.8,2067.5,2.47591555]
["bitfinex","ETHUSD",1772777048607,1.42663803,2067.8,2067.5,1.34452855]
["bitfinex","ETHUSD",1772777050039,1.24772096,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772777050215,1.24772096,2067.7,2067.4,1.34552855]
["bitfinex","ETHUSD",1772777050390,2.63566093,2067.8,2067.5,1.34452855]
["bitfinex","ETHUSD",1772777050590,3.88338189,2067.8,2067.5,1.34452855]
["bitfinex","ETHUSD",1772777050898,2.63566093,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772777051103,1.24772096,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772777053111,1.24772096,2067.7,2067.2,1.34552855]
["bitfinex","ETHUSD",1772777053112,1.20913136,2067.6,2067.3,1.34452855]
["bitfinex","ETHUSD",1772777053603,2.45680568,2067.7,2067.3,1.34452855]
["bitfinex","ETHUSD",1772777053780,1.13846223,2067.6,2067.3,1.34452855]
["bitfinex","ETHUSD",1772777055116,4.83559825,2068.0,2067.6,1.34452855]
["bitfinex","ETHUSD",1772777055117,2.45662387,2068.0,2067.6,1.34452855]
["bitfinex","ETHUSD",1772777055314,1.24972096,2067.9,2067.6,1.34452855]
["bitfinex","ETHUSD",1772777056615,0.002,2067.9,2067.6,1.34452855]
["bitfinex","ETHUSD",1772777056995,0.002,2067.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1772777057196,0.002,2067.9,2067.8,1.34452855]
["bitfinex","ETHUSD",1772777058229,0.002,2068.3,2067.8,1.34452855]
["bitfinex","ETHUSD",1772777059290,0.002,2068.3,2068.0,1.34452855]
["bitfinex","ETHUSD",1772777061420,0.002,2068.3,2068.1,2.55336758]
["bitfinex","ETHUSD",1772777062503,0.002,2068.4,2068.2,1.34452855]
["bitfinex","ETHUSD",1772777064209,0.002,2068.4,2068.2,2.55328924]
["bitfinex","ETHUSD",1772777066207,0.002,2068.5,2068.4,1.34452855]
["bitfinex","ETHUSD",1772777066899,0.002,2068.5,2068.2,2.55326993]
["bitfinex","ETHUSD",1772777068202,0.002,2068.4,2068.2,2.55326993]
["bitfinex","ETHUSD",1772777069602,0.002,2068.5,2068.3,1.34452855]
["bitfinex","ETHUSD",1772777070508,0.002,2068.5,2068.3,2.55323567]
["bitfinex","ETHUSD",1772777070712,0.002,2068.5,2068.3,1.34452855]
["bitfinex","ETHUSD",1772777071432,0.002,2068.5,2068.2,2.55263603]
["bitfinex","ETHUSD",1772777072028,1.37204052,2068.5,2068.2,2.55263603]
["bitfinex","ETHUSD",1772777073913,1.37204052,2068.5,2068.2,2.55266697]
["bitfinex","ETHUSD",1772777074120,1.37204052,2068.5,2068.2,1.20877888]
["bitfinex","ETHUSD",1772777076739,1.37204052,2068.5,2068.1,1.34388809]
["bitfinex","ETHUSD",1772777076939,1.37204052,2068.5,2068.2,1.34388809]
["bitfinex","ETHUSD",1772777077113,1.37204052,2068.5,2068.1,1.20881292]
["bitfinex","ETHUSD",1772777077432,2.58066495,2068.5,2068.1,2.55270101]
["bitfinex","ETHUSD",1772777077635,1.37204052,2068.5,2068.1,2.55270101]
["bitfinex","ETHUSD",1772777080432,1.37204052,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772777083141,2.37204052,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772777083640,1.002,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772777085743,2.37204052,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772777088761,1.002,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772777088947,0.002,2068.7,2068.5,1.34388809]
["bitfinex","ETHUSD",1772777089539,0.002,2069.1,2068.5,1.34388809]
["bitfinex","ETHUSD",1772777090252,0.002,2069.1,2068.7,1.34388809]
["bitfinex","ETHUSD",1772777091546,1.37404052,2069.1,2068.7,1.34388809]
["bitfinex","ETHUSD",1772777092249,1.37204052,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1772777092435,1.37404052,2069.1,2068.8,2.55231809]
["bitfinex","ETHUSD",1772777093459,0.002,2068.9,2068.8,2.55231809]
["bitfinex","ETHUSD",1772777093634,1.37404052,2069.1,2068.8,2.55231809]
["bitfinex","ETHUSD",1772777093824,0.002,2069.0,2068.8,2.55231809]
["bitfinex","ETHUSD",1772777094031,1.37204052,2069.3,2068.9,1.34388809]
["bitfinex","ETHUSD",1772777094344,1.37204052,2069.3,2069.0,1.34388809]
["bitfinex","ETHUSD",1772777095082,2.58019126,2069.3,2069.0,1.34388809]
["bitfinex","ETHUSD",1772777095554,2.58019126,2069.3,2068.9,1.20836953]
["bitfinex","ETHUSD",1772777095555,1.37204052,2069.3,2068.9,1.20836953]
["bitfinex","ETHUSD",1772777095750,1.37204052,2069.2,2068.9,1.20836953]
["bitfinex","ETHUSD",1772777095952,1.37204052,2069.2,2068.9,2.55225762]
["bitfinex","ETHUSD",1772777096666,1.21012656,2069.4,2069.0,1.34388809]
["bitfinex","ETHUSD",1772777096667,0.002,2069.4,2069.0,1.34388809]
["bitfinex","ETHUSD",1772777096842,2.76804052,2069.5,2069.0,1.34388809]
["bitfinex","ETHUSD",1772777097461,0.002,2069.6,2069.0,1.34388809]
["bitfinex","ETHUSD",1772777097662,1.37004052,2069.5,2068.8,1.34388809]
["bitfinex","ETHUSD",1772777097839,1.37004052,2069.5,2068.7,1.34388809]
["bitfinex","ETHUSD",1772777098238,1.37004052,2069.3,2068.8,1.34388809]
["bitfinex","ETHUSD",1772777100875,2.61960067,2069.2,2068.8,1.34388809]
["bitfinex","ETHUSD",1772777101244,1.41140427,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772777101444,1.41140427,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1772777102052,1.41140427,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772777103067,1.41140427,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772777105176,1.20854684,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772777105361,1.41140427,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772777106356,2.61990135,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772777107074,1.41140427,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772777107570,2.61995654,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772777107749,1.41140427,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772777107945,1.41140427,2068.5,2068.1,1.36822643]
["bitfinex","ETHUSD",1772777108143,1.41140427,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772777109580,1.41140427,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772777110278,1.20864324,2068.5,2068.1,1.36822643]
["bitfinex","ETHUSD",1772777111274,1.41140427,2068.4,2068.1,1.36822643]
["bitfinex","ETHUSD",1772777111478,1.41140427,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772777111666,1.41140427,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772777113161,1.41140427,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772777113359,1.41140427,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772777113549,1.41140427,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772777116179,2.6203962,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772777117604,2.6203962,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772777118478,2.6203962,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772777118479,1.41140427,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772777118669,1.41140427,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772777119685,1.41140427,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772777119860,1.41140427,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772777120684,1.41140427,2067.4,2066.8,1.36722643]
["bitfinex","ETHUSD",1772777121994,1.41140427,2067.4,2066.6,2.57690709]
["bitfinex","ETHUSD",1772777121995,1.41140427,2067.2,2066.6,2.57690709]
["bitfinex","ETHUSD",1772777122198,1.41140427,2067.4,2066.7,1.36722643]
["bitfinex","ETHUSD",1772777122498,2.62065424,2067.4,2066.7,1.36722643]
["bitfinex","ETHUSD",1772777122992,1.41140427,2067.3,2066.6,1.20968066]
["bitfinex","ETHUSD",1772777123286,1.41140427,2067.3,2066.7,1.36722643]
["bitfinex","ETHUSD",1772777123894,1.41140427,2067.3,2066.9,1.36722643]
["bitfinex","ETHUSD",1772777124191,1.41140427,2067.3,2066.7,2.57683916]
["bitfinex","ETHUSD",1772777125364,1.41140427,2067.3,2066.8,1.36722643]
["bitfinex","ETHUSD",1772777126166,2.62076959,2067.2,2066.8,2.57682381]
["bitfinex","ETHUSD",1772777126365,2.62076959,2067.2,2066.8,2.57680588]
["bitfinex","ETHUSD",1772777126792,2.62076959,2067.2,2066.8,1.36722643]
["bitfinex","ETHUSD",1772777127497,1.41140427,2067.1,2066.6,2.57690707]
["bitfinex","ETHUSD",1772777127699,1.41140427,2067.1,2066.6,1.36722643]
["bitfinex","ETHUSD",1772777128180,1.41140427,2067.0,2066.6,2.57688525]
["bitfinex","ETHUSD",1772777129287,1.20943114,2067.1,2066.7,1.36722643]
["bitfinex","ETHUSD",1772777129885,2.62083541,2067.1,2066.7,1.36722643]
["bitfinex","ETHUSD",1772777130195,2.62083541,2067.1,2066.7,2.5768672]
["bitfinex","ETHUSD",1772777130375,2.62083541,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772777130574,1.37928033,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772777133195,1.37928033,2067.4,2066.8,1.34700742]
["bitfinex","ETHUSD",1772777133407,1.37928033,2067.3,2066.8,1.34700742]
["bitfinex","ETHUSD",1772777134703,2.58864565,2067.2,2066.8,2.55660371]
["bitfinex","ETHUSD",1772777135202,2.58853059,2067.4,2066.9,1.34590742]
["bitfinex","ETHUSD",1772777135576,1.37928033,2067.3,2066.9,1.34590742]
["bitfinex","ETHUSD",1772777136775,1.37928033,2067.3,2066.9,2.55542203]
["bitfinex","ETHUSD",1772777137102,2.58858955,2067.3,2066.9,2.55542203]
["bitfinex","ETHUSD",1772777137304,1.37928033,2067.3,2067.0,1.0]
["bitfinex","ETHUSD",1772777138301,1.20923954,2067.5,2067.0,2.34590742]
["bitfinex","ETHUSD",1772777138494,1.37928033,2067.4,2067.0,2.34590742]
["bitfinex","ETHUSD",1772777139272,2.58853118,2067.4,2067.0,3.55537211]
["bitfinex","ETHUSD",1772777139601,2.58853118,2067.4,2067.0,2.34590742]
["bitfinex","ETHUSD",1772777139602,1.37928033,2067.3,2067.0,2.34590742]
["bitfinex","ETHUSD",1772777139903,1.37928033,2067.3,2067.0,1.0]
["bitfinex","ETHUSD",1772777141307,2.58858739,2067.3,2067.0,1.0]
["bitfinex","ETHUSD",1772777141510,1.37928033,2067.3,2067.0,1.0]
["bitfinex","ETHUSD",1772777142492,1.37928033,2067.3,2067.0,2.20945925]
["bitfinex","ETHUSD",1772777142689,1.37928033,2067.3,2067.0,1.0]
["bitfinex","ETHUSD",1772777143403,1.37928033,2067.3,2067.0,1.0011]
["bitfinex","ETHUSD",1772777143702,0.001,2067.1,2067.0,1.0011]
["bitfinex","ETHUSD",1772777144701,1.38028033,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772777145500,1.37928033,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772777147884,1.37928033,2067.0,2066.5,4.84004899]
["bitfinex","ETHUSD",1772777147885,1.37928033,2066.9,2066.5,1.34700742]
["bitfinex","ETHUSD",1772777148089,2.58970903,2067.1,2066.6,1.34590742]
["bitfinex","ETHUSD",1772777149603,1.37928033,2067.0,2066.7,2.55556532]
["bitfinex","ETHUSD",1772777149988,0.001,2067.1,2066.8,1.34590742]
["bitfinex","ETHUSD",1772777151606,0.001,2067.1,2066.9,2.55544827]
["bitfinex","ETHUSD",1772777152405,0.001,2067.1,2066.9,1.34590742]
["bitfinex","ETHUSD",1772777152792,1.38028033,2067.1,2066.7,1.34590742]
["bitfinex","ETHUSD",1772777153005,1.38028033,2067.1,2066.7,2.55556532]
["bitfinex","ETHUSD",1772777153691,1.38028033,2067.1,2066.8,1.34590742]
["bitfinex","ETHUSD",1772777154921,1.38028033,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777160293,1.38276549,2067.5,2067.0,1.37365012]
["bitfinex","ETHUSD",1772777162214,1.38276549,2067.4,2067.0,2.58307913]
["bitfinex","ETHUSD",1772777162414,1.38276549,2067.4,2067.1,1.37255012]
["bitfinex","ETHUSD",1772777162643,1.38276549,2067.6,2067.1,1.37255012]
["bitfinex","ETHUSD",1772777162914,1.38276549,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772777166513,1.20924833,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772777166718,1.38276549,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772777167211,1.38276549,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772777167610,1.38276549,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772777169015,1.38276549,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772777171591,1.38276549,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772777171818,1.38276549,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772777173018,1.38276549,2067.0,2066.5,1.34719897]
["bitfinex","ETHUSD",1772777173721,1.38276549,2066.9,2066.6,2.55272945]
["bitfinex","ETHUSD",1772777174023,2.27200588,2067.0,2066.7,1.34301301]
["bitfinex","ETHUSD",1772777174897,1.38276549,2066.9,2066.5,2.55076106]
["bitfinex","ETHUSD",1772777175325,1.38276549,2066.9,2066.6,1.33685707]
["bitfinex","ETHUSD",1772777175822,1.38276549,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772777176011,1.38276549,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772777177821,1.20971644,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772777178023,1.38276549,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772777180001,1.38276549,2066.3,2065.4,1.21039547]
["bitfinex","ETHUSD",1772777180207,1.38276549,2066.1,2065.4,1.21039547]
["bitfinex","ETHUSD",1772777180501,1.38276549,2066.1,2065.4,2.56614056]
["bitfinex","ETHUSD",1772777180928,1.38276549,2066.1,2065.4,1.35574509]
["bitfinex","ETHUSD",1772777181329,1.38276549,2066.1,2065.2,1.3526153]
["bitfinex","ETHUSD",1772777181534,1.38276549,2065.7,2064.8,2.56338631]
["bitfinex","ETHUSD",1772777181739,1.38276549,2065.5,2064.8,2.56338631]
["bitfinex","ETHUSD",1772777181941,1.38276549,2065.3,2064.8,2.56334008]
["bitfinex","ETHUSD",1772777182112,1.38276549,2065.3,2064.6,1.3526153]
["bitfinex","ETHUSD",1772777182319,1.38276549,2065.3,2064.6,2.563468]
["bitfinex","ETHUSD",1772777182629,1.38276549,2065.3,2064.6,1.2108527]
["bitfinex","ETHUSD",1772777183139,1.38276549,2065.3,2064.7,1.34949655]
["bitfinex","ETHUSD",1772777183302,1.415,2065.6,2064.7,1.34949655]
["bitfinex","ETHUSD",1772777183303,1.38276549,2065.4,2064.7,1.34949655]
["bitfinex","ETHUSD",1772777184038,2.59324338,2065.3,2064.7,1.34949655]
["bitfinex","ETHUSD",1772777184337,1.38276549,2065.2,2064.7,2.56028075]
["bitfinex","ETHUSD",1772777184716,1.38276549,2065.4,2064.8,1.34326826]
["bitfinex","ETHUSD",1772777186205,1.38276549,2065.3,2064.6,2.54468109]
["bitfinex","ETHUSD",1772777187244,1.38276549,2065.3,2064.3,1.33072063]
["bitfinex","ETHUSD",1772777188338,1.38276549,2065.1,2064.4,2.53553626]
["bitfinex","ETHUSD",1772777188508,1.38276549,2065.1,2064.4,1.32453065]
["bitfinex","ETHUSD",1772777189323,1.38276549,2065.3,2064.4,1.32453065]
["bitfinex","ETHUSD",1772777189922,1.38276549,2065.3,2064.3,1.21102583]
["bitfinex","ETHUSD",1772777190219,1.33631194,2065.1,2064.3,1.21102583]
["bitfinex","ETHUSD",1772777190842,1.33631194,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772777191822,1.33631194,2065.1,2064.6,1.22302122]
["bitfinex","ETHUSD",1772777192026,1.33631194,2065.9,2064.6,1.22302122]
["bitfinex","ETHUSD",1772777192207,3.74742474,2066.0,2064.8,1.22192122]
["bitfinex","ETHUSD",1772777192208,1.33631194,2065.7,2064.8,1.22192122]
["bitfinex","ETHUSD",1772777193542,2.54656706,2065.7,2064.8,1.22192122]
["bitfinex","ETHUSD",1772777193908,2.54655578,2065.7,2064.8,1.22192122]
["bitfinex","ETHUSD",1772777194245,1.33631194,2065.6,2064.8,1.22192122]
["bitfinex","ETHUSD",1772777194446,1.33631194,2065.6,2065.0,1.22192122]
["bitfinex","ETHUSD",1772777194629,6.25663953,2065.9,2065.0,1.22192122]
["bitfinex","ETHUSD",1772777194630,1.21017234,2065.9,2065.0,1.22192122]
["bitfinex","ETHUSD",1772777194944,1.33631194,2065.8,2065.0,1.22192122]
["bitfinex","ETHUSD",1772777196619,1.33631194,2065.8,2065.2,1.22192122]
["bitfinex","ETHUSD",1772777197022,2.54650883,2065.8,2065.2,1.22192122]
["bitfinex","ETHUSD",1772777197230,1.33631194,2065.7,2065.0,2.43256529]
["bitfinex","ETHUSD",1772777197655,1.33631194,2065.7,2065.1,1.22192122]
["bitfinex","ETHUSD",1772777198439,2.53729841,2066.0,2065.1,1.22192122]
["bitfinex","ETHUSD",1772777198440,1.21007453,2066.0,2065.1,1.22192122]
["bitfinex","ETHUSD",1772777198642,2.75231194,2066.1,2065.3,1.22192122]
["bitfinex","ETHUSD",1772777198643,2.54634065,2066.1,2065.3,1.22192122]
["bitfinex","ETHUSD",1772777198846,1.33631194,2066.3,2065.3,1.22192122]
["bitfinex","ETHUSD",1772777199150,1.33631194,2066.2,2065.3,1.22192122]
["bitfinex","ETHUSD",1772777200643,2.54627108,2066.2,2065.5,1.22192122]
["bitfinex","ETHUSD",1772777201233,1.33631194,2066.2,2065.5,1.22192122]
["bitfinex","ETHUSD",1772777201432,1.33631194,2066.4,2065.5,1.22192122]
["bitfinex","ETHUSD",1772777203055,1.20989207,2066.3,2065.7,1.22192122]
["bitfinex","ETHUSD",1772777203244,2.54618926,2066.4,2065.7,1.22192122]
["bitfinex","ETHUSD",1772777203642,4.84017504,2066.5,2065.7,1.22192122]
["bitfinex","ETHUSD",1772777203643,0.001,2066.0,2065.7,1.22192122]
["bitfinex","ETHUSD",1772777203848,0.001,2066.5,2065.7,1.22192122]
["bitfinex","ETHUSD",1772777204745,0.001,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1772777204746,1.33631194,2066.9,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777204934,1.33631194,2066.8,2066.0,1.22192122]
["bitfinex","ETHUSD",1772777205135,1.33631194,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1772777205136,1.33631194,2066.7,2065.8,1.21015352]
["bitfinex","ETHUSD",1772777205535,1.33631194,2066.7,2065.6,2.43219159]
["bitfinex","ETHUSD",1772777205735,1.33631194,2066.7,2065.6,1.22192122]
["bitfinex","ETHUSD",1772777205936,1.33631194,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1772777206164,1.33631194,2066.7,2065.4,1.22192122]
["bitfinex","ETHUSD",1772777207051,1.33631194,2066.5,2065.6,1.22192122]
["bitfinex","ETHUSD",1772777207739,1.33631194,2066.5,2065.4,2.4323137]
["bitfinex","ETHUSD",1772777208477,1.33631194,2066.5,2065.5,1.22192122]
["bitfinex","ETHUSD",1772777209763,1.33631194,2066.5,2065.2,1.22192122]
["bitfinex","ETHUSD",1772777209764,1.33631194,2066.3,2065.2,1.22192122]
["bitfinex","ETHUSD",1772777211651,1.33631194,2066.1,2065.4,1.22192122]
["bitfinex","ETHUSD",1772777214066,2.54636558,2066.1,2065.5,2.4322819]
["bitfinex","ETHUSD",1772777214265,2.54636558,2066.1,2065.6,1.22192122]
["bitfinex","ETHUSD",1772777214464,1.33631194,2066.5,2065.6,1.22192122]
["bitfinex","ETHUSD",1772777215055,1.33631194,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772777215270,1.33631194,2066.5,2065.4,2.43231016]
["bitfinex","ETHUSD",1772777215643,1.33631194,2066.5,2065.5,1.22192122]
["bitfinex","ETHUSD",1772777216053,1.33631194,2066.3,2065.5,2.43222727]
["bitfinex","ETHUSD",1772777216568,1.33731194,2066.3,2065.5,2.43222727]
["bitfinex","ETHUSD",1772777217148,1.33731194,2066.3,2065.6,1.22192122]
["bitfinex","ETHUSD",1772777218270,1.20995063,2066.2,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777218765,1.33731194,2066.3,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777218952,2.54721962,2066.3,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777219152,2.5472094,2066.3,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777219353,1.33731194,2066.3,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777219556,2.54720561,2066.3,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777220186,2.54720561,2066.3,2065.8,2.43206104]
["bitfinex","ETHUSD",1772777220381,2.54720561,2066.3,2065.8,1.22192122]
["bitfinex","ETHUSD",1772777221077,2.54720561,2066.3,2065.8,2.43210359]
["bitfinex","ETHUSD",1772777221454,2.54720561,2066.3,2065.8,2.43209566]
["bitfinex","ETHUSD",1772777221662,1.33731194,2066.3,2065.8,1.21017444]
["bitfinex","ETHUSD",1772777221869,1.33731194,2066.3,2065.9,1.22415624]
["bitfinex","ETHUSD",1772777222073,2.54720679,2066.3,2065.9,1.22415624]
["bitfinex","ETHUSD",1772777222380,0.001,2066.3,2066.0,1.22415624]
["bitfinex","ETHUSD",1772777222701,2.50465255,2066.6,2066.0,1.22415624]
["bitfinex","ETHUSD",1772777223082,1.29489139,2066.5,2065.6,1.22415624]
["bitfinex","ETHUSD",1772777223383,1.29489139,2066.5,2065.7,1.22415624]
["bitfinex","ETHUSD",1772777224465,2.50472491,2066.4,2065.8,2.43434115]
["bitfinex","ETHUSD",1772777224666,1.29489139,2066.4,2065.9,1.22415624]
["bitfinex","ETHUSD",1772777226360,2.50475777,2066.4,2065.9,2.4342373]
["bitfinex","ETHUSD",1772777226772,1.29489139,2066.3,2065.9,2.4342373]
["bitfinex","ETHUSD",1772777227190,1.29489139,2066.3,2065.5,1.22415624]
["bitfinex","ETHUSD",1772777227375,1.29489139,2066.2,2065.6,1.22415624]
["bitfinex","ETHUSD",1772777228593,1.20995519,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772777228972,2.29489139,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772777229171,3.50479101,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772777229359,1.0,2066.3,2066.1,1.2232804]
["bitfinex","ETHUSD",1772777229564,1.0,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772777230089,2.29489139,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772777230687,3.5048063,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772777231988,2.29489139,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772777232496,0.38664652,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772777233297,4.83842264,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772777233298,2.50437229,2067.1,2066.2,0.71107151]
["bitfinex","ETHUSD",1772777233474,1.29489139,2067.0,2066.2,0.71107151]
["bitfinex","ETHUSD",1772777235293,1.29489139,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772777235916,1.29489139,2066.8,2066.1,1.92747492]
["bitfinex","ETHUSD",1772777236289,1.29489139,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772777236717,1.29489139,2066.8,2066.1,0.71443359]
["bitfinex","ETHUSD",1772777237413,1.29489139,2066.6,2066.2,0.71030181]
["bitfinex","ETHUSD",1772777240312,1.29489139,2066.6,2066.1,1.21110837]
["bitfinex","ETHUSD",1772777240313,2.50466637,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772777240522,2.50466637,2066.5,2066.1,1.21110585]
["bitfinex","ETHUSD",1772777240700,2.50466637,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772777240896,2.50466637,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772777241221,1.29589139,2066.4,2065.9,1.21121538]
["bitfinex","ETHUSD",1772777241384,1.29589139,2066.4,2065.9,1.9094756]
["bitfinex","ETHUSD",1772777241720,1.29589139,2066.4,2066.0,0.69936022]
["bitfinex","ETHUSD",1772777242223,0.001,2066.4,2066.1,0.69533095]
["bitfinex","ETHUSD",1772777243726,1.29589139,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772777244427,2.50577652,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772777245020,2.50577652,2066.4,2066.0,0.72099869]
["bitfinex","ETHUSD",1772777245989,0.001,2066.4,2066.0,0.72099869]
["bitfinex","ETHUSD",1772777246203,1.29489139,2066.7,2066.1,0.71592731]
["bitfinex","ETHUSD",1772777246494,1.20971644,2066.6,2066.2,0.71296393]
["bitfinex","ETHUSD",1772777246711,2.50460783,2066.6,2066.2,0.71296393]
["bitfinex","ETHUSD",1772777246886,2.50460783,2066.6,2066.0,1.92410389]
["bitfinex","ETHUSD",1772777246887,1.29489139,2066.5,2066.0,1.92410389]
["bitfinex","ETHUSD",1772777247088,1.29489139,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772777248623,1.29489139,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772777249319,2.50471182,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772777249526,2.50471182,2066.5,2066.1,0.70415745]
["bitfinex","ETHUSD",1772777250093,1.20983352,2066.4,2066.1,0.70415745]
["bitfinex","ETHUSD",1772777250700,1.24545024,2066.8,2066.3,0.70126448]
["bitfinex","ETHUSD",1772777251223,2.45497728,2067.0,2066.3,0.70126448]
["bitfinex","ETHUSD",1772777251806,2.45497728,2067.0,2066.3,0.68997426]
["bitfinex","ETHUSD",1772777253221,2.45497728,2067.0,2066.5,0.6844685]
["bitfinex","ETHUSD",1772777253733,1.24545024,2066.9,2066.2,0.68156468]
["bitfinex","ETHUSD",1772777254736,1.24545024,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772777254931,1.24545024,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772777256402,2.45512541,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772777257433,0.34426599,2067.4,2066.7,0.67001601]
["bitfinex","ETHUSD",1772777257733,2.79896518,2067.4,2066.7,0.67001601]
["bitfinex","ETHUSD",1772777257934,2.79896518,2067.4,2066.8,2.98533503]
["bitfinex","ETHUSD",1772777258348,1.58971623,2067.4,2066.8,3.15994698]
["bitfinex","ETHUSD",1772777258555,1.58971623,2067.4,2066.9,0.84462796]
["bitfinex","ETHUSD",1772777258707,2.79896989,2067.4,2066.9,0.84462796]
["bitfinex","ETHUSD",1772777258912,1.58971623,2067.4,2066.9,0.84462796]
["bitfinex","ETHUSD",1772777259728,1.58971623,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1772777260333,1.58971623,2067.4,2066.8,1.23296057]
["bitfinex","ETHUSD",1772777260515,1.58971623,2067.4,2066.9,0.02336119]
["bitfinex","ETHUSD",1772777260716,0.34426599,2067.4,2066.9,0.02336119]
["bitfinex","ETHUSD",1772777261819,0.34426599,2067.4,2067.1,0.02062758]
["bitfinex","ETHUSD",1772777262020,0.001,2067.7,2067.1,0.02062758]
["bitfinex","ETHUSD",1772777264016,0.001,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1772777266448,1.3661995,2067.7,2067.0,4.83752004]
["bitfinex","ETHUSD",1772777267630,0.001,2067.5,2067.0,4.83752004]
["bitfinex","ETHUSD",1772777272317,0.001,2067.5,2067.0,8.65752004]
["bitfinex","ETHUSD",1772777275548,0.001,2067.7,2067.0,8.65752004]
["bitfinex","ETHUSD",1772777275748,1.3661995,2067.7,2067.0,8.65752004]
["bitfinex","ETHUSD",1772777276825,1.3651995,2068.2,2067.0,8.65752004]
["bitfinex","ETHUSD",1772777277026,1.3651995,2068.1,2067.1,3.82]
["bitfinex","ETHUSD",1772777277232,1.3651995,2068.1,2067.1,6.13531902]
["bitfinex","ETHUSD",1772777279259,1.20885658,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1772777279428,1.3651995,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772777279629,1.3651995,2068.0,2067.2,1.21046532]
["bitfinex","ETHUSD",1772777279829,0.001,2067.3,2067.2,1.21046532]
["bitfinex","ETHUSD",1772777280054,1.3651995,2068.0,2067.2,5.03046532]
["bitfinex","ETHUSD",1772777281372,1.3651995,2068.0,2067.2,7.34578434]
["bitfinex","ETHUSD",1772777285251,1.3651995,2068.0,2067.3,2.31531902]
["bitfinex","ETHUSD",1772777285462,1.3651995,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772777286362,1.3651995,2068.0,2067.4,3.52456735]
["bitfinex","ETHUSD",1772777286740,1.37891566,2067.9,2067.4,2.31531902]
["bitfinex","ETHUSD",1772777286945,1.37891566,2067.9,2067.3,1.20926947]
["bitfinex","ETHUSD",1772777287248,1.37891566,2067.9,2067.3,3.52458849]
["bitfinex","ETHUSD",1772777287765,1.37891566,2067.8,2067.3,3.52458849]
["bitfinex","ETHUSD",1772777287952,1.37891566,2067.8,2067.3,3.52462548]
["bitfinex","ETHUSD",1772777288147,1.37891566,2067.8,2067.3,1.20930646]
["bitfinex","ETHUSD",1772777289641,1.37891566,2067.8,2067.3,3.52462548]
["bitfinex","ETHUSD",1772777289845,1.37891566,2067.7,2067.3,3.52462548]
["bitfinex","ETHUSD",1772777291253,1.37891566,2067.7,2067.4,2.31531902]
["bitfinex","ETHUSD",1772777291966,1.37891566,2067.7,2067.4,3.52452635]
["bitfinex","ETHUSD",1772777292166,1.37891566,2067.7,2067.4,3.52562635]
["bitfinex","ETHUSD",1772777292365,1.20899771,2067.9,2067.4,3.52562635]
["bitfinex","ETHUSD",1772777292366,0.001,2067.8,2067.4,3.52562635]
["bitfinex","ETHUSD",1772777292663,1.37991566,2067.8,2067.4,3.52562635]
["bitfinex","ETHUSD",1772777293844,1.37891566,2067.7,2067.4,2.31641902]
["bitfinex","ETHUSD",1772777294045,1.37891566,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772777295457,1.37891566,2067.7,2067.3,2.0882634]
["bitfinex","ETHUSD",1772777295750,1.37891566,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772777295751,1.29655504,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772777295955,1.29655504,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772777298471,1.29655504,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772777310098,1.2300574,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772777310591,1.2310574,2067.8,2067.2,1.20248619]
["bitfinex","ETHUSD",1772777310791,1.2300574,2067.7,2067.2,1.20248619]
["bitfinex","ETHUSD",1772777311864,1.2300574,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772777312073,1.2300574,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772777312279,1.2300574,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772777314289,1.2300574,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772777316368,2.43942272,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772777316987,1.20936532,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772777317190,1.2300574,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777318295,1.2310574,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777318462,2.44048123,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777320092,1.2310574,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777320319,0.001,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777320493,1.41,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777320899,2.6400574,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777321205,2.61942383,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777321704,1.41,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777322071,2.61942383,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777323200,3.84948123,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772777323499,1.2300574,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772777324600,1.2300574,2066.9,2066.8,0.89857656]
["bitfinex","ETHUSD",1772777324777,1.2300574,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772777329105,1.2300574,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772777329311,1.2300574,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772777331105,1.413,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772777331305,1.413,2066.7,2066.5,1.20248619]
["bitfinex","ETHUSD",1772777333286,1.413,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772777333491,2.6430574,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772777333807,3.8527312,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772777334014,1.2300574,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772777339211,2.6430574,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772777339411,3.85273058,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772777339620,1.2300574,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772777340207,1.2300574,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772777340882,1.30322731,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772777341082,1.30322731,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772777341083,1.30322731,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772777341288,1.30322731,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772777343619,2.5132365,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772777347632,1.30322731,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772777347800,2.00430118,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772777347801,1.30322731,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772777348200,1.30322731,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772777348629,1.30322731,2065.7,2065.1,1.27521459]
["bitfinex","ETHUSD",1772777348826,1.30322731,2065.7,2065.2,1.21052508]
["bitfinex","ETHUSD",1772777349412,1.30322731,2065.7,2065.2,2.48463967]
["bitfinex","ETHUSD",1772777350436,1.30322731,2065.6,2065.2,2.48463967]
["bitfinex","ETHUSD",1772777350604,1.421,2065.5,2065.2,2.48463967]
["bitfinex","ETHUSD",1772777351599,1.421,2065.5,2065.3,1.27411459]
["bitfinex","ETHUSD",1772777353546,1.421,2065.5,2065.4,1.27521459]
["bitfinex","ETHUSD",1772777354704,1.421,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772777355036,2.72422731,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772777357426,1.421,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772777358108,3.93458799,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772777358332,2.72422731,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772777359337,2.72422731,2065.5,2065.4,0.025308]
["bitfinex","ETHUSD",1772777360505,1.21027711,2065.7,2065.4,1.29942259]
["bitfinex","ETHUSD",1772777360506,1.424,2065.6,2065.4,1.29942259]
["bitfinex","ETHUSD",1772777361836,1.424,2065.6,2065.4,0.025308]
["bitfinex","ETHUSD",1772777362225,2.72722731,2065.6,2065.4,0.025308]
["bitfinex","ETHUSD",1772777364461,1.30322731,2065.5,2065.4,0.025308]
["bitfinex","ETHUSD",1772777364615,1.30322731,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772777366031,1.30322731,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772777366209,1.30322731,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777366750,1.30322731,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777368241,1.30322731,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772777368242,1.30322731,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772777368417,1.30322731,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772777369118,0.79429199,2064.9,2064.0,1.27411459]
["bitfinex","ETHUSD",1772777369316,1.30322731,2064.5,2064.0,1.27411459]
["bitfinex","ETHUSD",1772777369623,0.79429199,2064.6,2064.0,1.27411459]
["bitfinex","ETHUSD",1772777369624,2.15722731,2064.4,2064.0,1.27411459]
["bitfinex","ETHUSD",1772777370429,3.36827647,2064.4,2064.0,1.27411459]
["bitfinex","ETHUSD",1772777370633,2.15722731,2064.4,2064.0,2.48533991]
["bitfinex","ETHUSD",1772777370846,1.23603175,2064.3,2063.8,1.18491938]
["bitfinex","ETHUSD",1772777371147,1.23603175,2064.3,2063.4,1.18491938]
["bitfinex","ETHUSD",1772777371645,1.427,2064.4,2063.4,1.18491938]
["bitfinex","ETHUSD",1772777372049,2.66303175,2064.9,2063.6,1.18491938]
["bitfinex","ETHUSD",1772777372231,1.23603175,2064.8,2063.6,1.18491938]
["bitfinex","ETHUSD",1772777372552,1.23603175,2064.8,2063.8,1.18491938]
["bitfinex","ETHUSD",1772777373317,2.66303175,2064.9,2063.8,1.18491938]
["bitfinex","ETHUSD",1772777373517,1.23603175,2065.1,2063.8,1.18491938]
["bitfinex","ETHUSD",1772777373718,1.424,2065.3,2064.1,2.58931493]
["bitfinex","ETHUSD",1772777373934,0.001,2065.4,2064.3,1.18491938]
["bitfinex","ETHUSD",1772777374451,2.65703175,2065.9,2064.4,1.18491938]
["bitfinex","ETHUSD",1772777374650,0.001,2066.0,2064.6,1.18491938]
["bitfinex","ETHUSD",1772777374823,0.001,2066.0,2064.7,1.18491938]
["bitfinex","ETHUSD",1772777375022,0.001,2066.0,2064.9,1.18491938]
["bitfinex","ETHUSD",1772777375432,0.001,2066.0,2065.1,1.18491938]
["bitfinex","ETHUSD",1772777376243,1.23603175,2065.9,2065.1,1.18491938]
["bitfinex","ETHUSD",1772777376549,1.21018491,2065.8,2065.2,2.39545588]
["bitfinex","ETHUSD",1772777376754,2.44619972,2065.9,2065.2,2.39545588]
["bitfinex","ETHUSD",1772777377247,1.23603175,2065.8,2065.2,1.18491938]
["bitfinex","ETHUSD",1772777378252,0.001,2065.6,2065.2,1.18491938]
["bitfinex","ETHUSD",1772777378655,0.001,2065.6,2065.4,1.18491938]
["bitfinex","ETHUSD",1772777379156,0.001,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1772777379367,0.001,2065.6,2065.3,2.39539727]
["bitfinex","ETHUSD",1772777379734,0.001,2065.6,2065.4,1.18491938]
["bitfinex","ETHUSD",1772777379943,1.21107166,2066.0,2065.4,1.18491938]
["bitfinex","ETHUSD",1772777380234,0.001,2066.0,2065.4,1.18491938]
["bitfinex","ETHUSD",1772777381039,0.001,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772777381242,1.23703175,2066.0,2065.4,1.21038193]
["bitfinex","ETHUSD",1772777384042,0.001,2066.0,2065.4,1.18491938]
["bitfinex","ETHUSD",1772777385976,0.001,2066.0,2065.6,1.18491938]
["bitfinex","ETHUSD",1772777388660,1.23703175,2066.0,2065.5,1.21032725]
["bitfinex","ETHUSD",1772777389248,1.23703175,2066.0,2065.5,2.39524663]
["bitfinex","ETHUSD",1772777390266,0.001,2065.8,2065.5,2.39524663]
["bitfinex","ETHUSD",1772777390432,0.001,2066.0,2065.7,1.18491938]
["bitfinex","ETHUSD",1772777392558,0.001,2066.0,2065.9,1.18491938]
["bitfinex","ETHUSD",1772777392762,2.62677655,2066.5,2065.9,1.18491938]
["bitfinex","ETHUSD",1772777393470,3.8628083,2066.5,2065.9,1.18491938]
["bitfinex","ETHUSD",1772777395291,3.8628083,2066.5,2065.9,2.39500226]
["bitfinex","ETHUSD",1772777396188,1.23603175,2066.4,2065.9,2.39500226]
["bitfinex","ETHUSD",1772777396480,1.23603175,2066.4,2065.5,1.18491938]
["bitfinex","ETHUSD",1772777397783,1.23603175,2066.2,2065.6,2.39522147]
["bitfinex","ETHUSD",1772777398164,1.23603175,2066.2,2065.6,1.18491938]
["bitfinex","ETHUSD",1772777399777,1.23603175,2066.0,2065.4,2.39530875]
["bitfinex","ETHUSD",1772777400164,1.23603175,2066.0,2065.5,1.16259486]
["bitfinex","ETHUSD",1772777401781,1.13964494,2066.3,2065.7,1.16259486]
["bitfinex","ETHUSD",1772777402584,1.13964494,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772777402923,1.14064494,2066.0,2065.3,1.16259486]
["bitfinex","ETHUSD",1772777403055,1.13964494,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772777403975,1.2102435,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777404768,2.34988844,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777406674,1.21019195,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772777407482,1.13964494,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777408383,1.21030209,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772777408775,2.34993425,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777409164,1.13964494,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777409368,2.34988996,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777410065,1.13964494,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772777410659,2.35000562,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772777411759,1.13964494,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772777413081,2.34995776,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772777413662,1.13964494,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772777413861,2.56364494,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772777414990,3.77406422,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772777415973,2.63441928,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772777416187,1.424,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772777416694,2.34998613,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772777416860,1.13964494,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772777417065,1.425,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772777417066,2.63539051,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772777417300,2.63536579,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772777419668,2.63536579,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772777419669,1.13964494,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772777422496,1.13964494,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777423190,1.428,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777423381,2.56764494,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777424594,3.77824006,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777425870,2.63859512,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777426177,3.77824006,2065.1,2064.7,1.0632145]
["bitfinex","ETHUSD",1772777426376,3.77824006,2065.1,2064.3,1.05984028]
["bitfinex","ETHUSD",1772777426377,1.13964494,2065.0,2064.3,1.05984028]
["bitfinex","ETHUSD",1772777426677,1.21071238,2064.9,2064.4,1.05984028]
["bitfinex","ETHUSD",1772777427096,1.13964494,2064.8,2064.3,1.05984028]
["bitfinex","ETHUSD",1772777427982,1.13964494,2064.6,2064.1,2.30178241]
["bitfinex","ETHUSD",1772777428790,1.43,2064.8,2064.2,1.08719509]
["bitfinex","ETHUSD",1772777428988,1.13964494,2064.7,2064.2,1.08719509]
["bitfinex","ETHUSD",1772777429494,1.43,2064.8,2064.2,1.08719509]
["bitfinex","ETHUSD",1772777430973,2.64081023,2064.8,2064.3,2.28989571]
["bitfinex","ETHUSD",1772777431284,3.79296994,2064.8,2064.3,2.28989571]
["bitfinex","ETHUSD",1772777432476,1.15215971,2064.7,2064.2,1.07212457]
["bitfinex","ETHUSD",1772777432668,1.43,2064.8,2064.2,1.07212457]
["bitfinex","ETHUSD",1772777432874,2.64078075,2064.8,2064.2,1.07212457]
["bitfinex","ETHUSD",1772777433380,2.64078075,2064.8,2064.3,2.28318885]
["bitfinex","ETHUSD",1772777434304,1.15215971,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772777434506,1.15215971,2064.7,2064.1,5.91013497]
["bitfinex","ETHUSD",1772777434706,1.15215971,2064.7,2064.1,4.84464789]
["bitfinex","ETHUSD",1772777434895,1.15215971,2064.7,2064.2,1.06548708]
["bitfinex","ETHUSD",1772777435209,1.43,2064.8,2064.2,1.06548708]
["bitfinex","ETHUSD",1772777435910,7.42043588,2065.2,2064.4,1.06218506]
["bitfinex","ETHUSD",1772777436214,1.15215971,2065.1,2064.4,1.06218506]
["bitfinex","ETHUSD",1772777436791,1.426,2065.2,2064.4,1.06218506]
["bitfinex","ETHUSD",1772777436997,2.57815971,2065.2,2064.4,1.06218506]
["bitfinex","ETHUSD",1772777438310,1.21148553,2065.3,2064.4,1.06218506]
["bitfinex","ETHUSD",1772777438311,0.001,2065.3,2064.6,1.0556277]
["bitfinex","ETHUSD",1772777439704,0.001,2065.0,2064.6,1.0556277]
["bitfinex","ETHUSD",1772777440519,0.001,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1772777440707,0.001,2065.3,2064.9,1.04590355]
["bitfinex","ETHUSD",1772777443319,0.001,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772777444402,0.001,2065.3,2065.0,2.24382491]
["bitfinex","ETHUSD",1772777448716,0.001,2065.3,2065.1,1.02064482]
["bitfinex","ETHUSD",1772777452221,0.001,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777452928,1.15315971,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777454344,0.001,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777458506,1.21122558,2065.8,2065.2,0.99132568]
["bitfinex","ETHUSD",1772777458705,1.15215971,2065.7,2065.2,0.99132568]
["bitfinex","ETHUSD",1772777459029,1.15215971,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772777460131,1.2102442,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772777460451,1.0696916,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772777460619,1.0696916,2065.6,2065.0,1.21174696]
["bitfinex","ETHUSD",1772777461203,1.0696916,2065.6,2065.1,1.0894344]
["bitfinex","ETHUSD",1772777461412,2.2799358,2065.7,2065.1,1.0894344]
["bitfinex","ETHUSD",1772777461641,1.0696916,2065.6,2065.1,1.0894344]
["bitfinex","ETHUSD",1772777462045,1.0696916,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772777462251,1.0696916,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772777462452,1.21041928,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1772777462453,1.0696916,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772777463035,1.0696916,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772777464131,1.0696916,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772777464527,1.0696916,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777466309,2.28063856,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777467455,1.0696916,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772777468348,1.0696916,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772777468510,1.0696916,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772777468920,1.435,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772777469128,1.0696916,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772777470418,1.0696916,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772777473418,2.5046916,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772777473648,1.0696916,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772777474348,1.0696916,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772777474514,1.0696916,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772777474714,1.0696916,2063.9,2063.5,1.0494233]
["bitfinex","ETHUSD",1772777475242,1.0696916,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772777475946,1.21124031,2064.0,2063.5,1.04645194]
["bitfinex","ETHUSD",1772777476146,1.0696916,2063.9,2063.5,1.04645194]
["bitfinex","ETHUSD",1772777476328,1.0696916,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772777476837,2.28102752,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772777477048,1.0696916,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772777478038,1.0696916,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772777478244,1.438,2063.7,2063.3,1.0393815]
["bitfinex","ETHUSD",1772777478443,2.5036916,2064.0,2063.3,1.0393815]
["bitfinex","ETHUSD",1772777478662,1.0696916,2063.9,2063.3,1.0393815]
["bitfinex","ETHUSD",1772777478814,1.0696916,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772777480360,1.21105065,2064.4,2063.5,1.0335541]
["bitfinex","ETHUSD",1772777480572,1.432,2064.5,2063.6,1.11513959]
["bitfinex","ETHUSD",1772777480857,2.64295934,2064.5,2063.8,1.11513959]
["bitfinex","ETHUSD",1772777481155,1.432,2064.5,2063.8,1.11513959]
["bitfinex","ETHUSD",1772777481533,1.06969158,2064.3,2063.8,1.11513959]
["bitfinex","ETHUSD",1772777482269,2.13938318,2064.3,2063.8,1.11513959]
["bitfinex","ETHUSD",1772777482759,1.06969158,2064.3,2064.0,1.11513959]
["bitfinex","ETHUSD",1772777483653,1.0696916,2064.2,2063.8,1.2113464]
["bitfinex","ETHUSD",1772777483855,1.06969158,2064.3,2063.9,1.11513959]
["bitfinex","ETHUSD",1772777484052,2.28076109,2064.3,2063.9,1.11513959]
["bitfinex","ETHUSD",1772777485254,2.28076109,2064.3,2063.9,2.32643095]
["bitfinex","ETHUSD",1772777485661,1.06969158,2064.3,2063.9,2.32643095]
["bitfinex","ETHUSD",1772777486958,3.35048044,2064.3,2063.6,2.32661468]
["bitfinex","ETHUSD",1772777487256,3.35048044,2064.3,2063.8,2.32649727]
["bitfinex","ETHUSD",1772777487838,3.35048044,2064.3,2063.8,1.11513959]
["bitfinex","ETHUSD",1772777489244,3.35048044,2064.3,2063.8,2.32646189]
["bitfinex","ETHUSD",1772777489435,2.28078884,2064.3,2063.8,2.32646189]
["bitfinex","ETHUSD",1772777489631,2.13938318,2064.3,2063.8,2.32646189]
["bitfinex","ETHUSD",1772777489858,0.001,2064.1,2063.8,2.32646189]
["bitfinex","ETHUSD",1772777490038,0.001,2064.1,2063.9,1.11687872]
["bitfinex","ETHUSD",1772777490380,1.06969158,2064.3,2063.9,1.08551388]
["bitfinex","ETHUSD",1772777492261,1.06969158,2064.3,2064.0,1.08551388]
["bitfinex","ETHUSD",1772777493671,1.432,2064.5,2064.0,1.08551388]
["bitfinex","ETHUSD",1772777493970,3.70452308,2064.5,2064.0,1.08551388]
["bitfinex","ETHUSD",1772777494176,3.70452308,2064.5,2064.0,2.29671587]
["bitfinex","ETHUSD",1772777494651,2.49351829,2064.5,2064.0,2.29671587]
["bitfinex","ETHUSD",1772777495184,3.70446974,2064.5,2064.0,2.29671587]
["bitfinex","ETHUSD",1772777495549,3.70446734,2064.5,2064.1,1.08551388]
["bitfinex","ETHUSD",1772777495967,3.70446681,2064.5,2064.1,1.08551388]
["bitfinex","ETHUSD",1772777496166,2.49351829,2064.5,2064.1,1.08551388]
["bitfinex","ETHUSD",1772777496344,3.70447222,2064.5,2064.1,2.29668736]
["bitfinex","ETHUSD",1772777496787,1.06151829,2064.4,2063.9,1.08551388]
["bitfinex","ETHUSD",1772777496983,1.06151829,2064.4,2063.9,2.29681272]
["bitfinex","ETHUSD",1772777497481,1.06151829,2064.4,2064.0,1.08551388]
["bitfinex","ETHUSD",1772777497783,4.84378784,2064.6,2064.0,1.08551388]
["bitfinex","ETHUSD",1772777497784,1.06151829,2064.6,2064.0,1.08551388]
["bitfinex","ETHUSD",1772777498361,2.27246525,2064.5,2064.0,2.29674468]
["bitfinex","ETHUSD",1772777498652,1.06151829,2064.4,2064.0,2.29674468]
["bitfinex","ETHUSD",1772777499585,1.06151829,2064.4,2063.9,1.08551388]
["bitfinex","ETHUSD",1772777500689,2.27256669,2064.4,2063.9,2.29678041]
["bitfinex","ETHUSD",1772777501008,2.27256669,2064.4,2064.0,1.08551388]
["bitfinex","ETHUSD",1772777501502,2.27256669,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772777501671,0.001,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772777501870,1.21089198,2064.6,2064.2,1.08551388]
["bitfinex","ETHUSD",1772777503090,1.06251829,2064.7,2064.2,2.29661021]
["bitfinex","ETHUSD",1772777503388,2.27336333,2064.7,2064.3,1.08551388]
["bitfinex","ETHUSD",1772777504995,2.27336333,2064.7,2064.3,2.29657175]
["bitfinex","ETHUSD",1772777505172,0.001,2064.7,2064.4,1.08551388]
["bitfinex","ETHUSD",1772777505595,1.06151829,2064.6,2064.2,1.21108597]
["bitfinex","ETHUSD",1772777505893,1.06151829,2064.6,2064.1,2.2977481]
["bitfinex","ETHUSD",1772777506190,1.439,2064.9,2064.2,1.08551388]
["bitfinex","ETHUSD",1772777506191,2.6497184,2064.9,2064.2,1.08551388]
["bitfinex","ETHUSD",1772777506395,1.06151829,2064.8,2064.2,1.08551388]
["bitfinex","ETHUSD",1772777507179,2.27231293,2064.8,2064.3,2.29657816]
["bitfinex","ETHUSD",1772777508095,2.27231293,2064.8,2064.3,1.08551388]
["bitfinex","ETHUSD",1772777508397,1.06151829,2064.7,2064.3,1.08551388]
["bitfinex","ETHUSD",1772777509598,2.27235033,2064.7,2064.3,2.29656048]
["bitfinex","ETHUSD",1772777509892,1.06151829,2064.7,2064.3,1.2110466]
["bitfinex","ETHUSD",1772777510095,3.71124521,2064.9,2064.4,1.08551388]
["bitfinex","ETHUSD",1772777510597,1.06151829,2064.8,2064.4,1.08551388]
["bitfinex","ETHUSD",1772777511304,2.64971516,2064.9,2064.4,1.08551388]
["bitfinex","ETHUSD",1772777512597,2.64971516,2064.9,2064.3,1.08551388]
["bitfinex","ETHUSD",1772777512598,1.06151829,2064.8,2064.3,1.08551388]
["bitfinex","ETHUSD",1772777514301,1.06151829,2064.8,2064.1,2.29775191]
["bitfinex","ETHUSD",1772777514602,1.06151829,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777515002,0.001,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777515607,1.06251829,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777516573,5.64032821,2065.1,2064.6,1.08551388]
["bitfinex","ETHUSD",1772777516574,0.001,2065.1,2064.6,1.08551388]
["bitfinex","ETHUSD",1772777516796,1.21160218,2065.1,2064.6,1.08551388]
["bitfinex","ETHUSD",1772777516994,1.06151829,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772777517198,2.50451829,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772777517699,2.50451829,2064.9,2064.5,1.08661388]
["bitfinex","ETHUSD",1772777518076,1.06151829,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772777518581,1.06151829,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777519394,1.21082966,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777520394,1.08211315,2065.0,2064.5,1.12925104]
["bitfinex","ETHUSD",1772777520710,2.65573534,2064.9,2064.6,1.12815104]
["bitfinex","ETHUSD",1772777521610,1.08211315,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772777522415,1.445,2064.9,2064.5,1.21202602]
["bitfinex","ETHUSD",1772777522621,1.446,2064.8,2064.6,1.12815104]
["bitfinex","ETHUSD",1772777523487,2.65677325,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772777523690,1.08211315,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777525327,2.29300145,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777527314,0.001,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777529916,1.08311315,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777532028,1.08211315,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772777532189,1.2118883,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772777532190,2.53211315,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772777533616,1.08211315,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772777534000,2.66103162,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772777534396,2.66103162,2064.4,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777534596,1.21099708,2064.5,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777534796,1.451,2064.4,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777536223,1.21192586,2064.6,2064.2,1.12815104]
["bitfinex","ETHUSD",1772777536412,1.452,2064.3,2064.2,1.12815104]
["bitfinex","ETHUSD",1772777540805,2.66306428,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772777541125,3.74517743,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772777541427,2.53411315,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772777541604,1.452,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777543398,2.66307513,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777543800,1.452,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777545034,2.66307061,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777546234,1.452,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777547830,2.53411315,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772777549128,1.456,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777549938,2.66706777,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777550436,1.456,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777551239,2.66706999,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777551540,2.66707175,2064.3,2064.1,1.12925104]
["bitfinex","ETHUSD",1772777552509,2.66707175,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772777552510,1.05605017,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772777553146,2.66707175,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772777553439,3.72312192,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772777554010,1.456,2064.3,2064.1,1.10267367]
["bitfinex","ETHUSD",1772777554710,2.66706758,2064.3,2064.1,1.10267367]
["bitfinex","ETHUSD",1772777554921,2.66706758,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772777554922,2.66706758,2064.3,2064.0,1.10377367]
["bitfinex","ETHUSD",1772777556640,3.72311775,2064.3,2064.0,1.10377367]
["bitfinex","ETHUSD",1772777557537,3.72311775,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772777557737,2.66706758,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772777557940,1.05605017,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772777561035,1.05605017,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772777563242,2.66706707,2064.3,2064.0,1.10377367]
["bitfinex","ETHUSD",1772777563450,1.05605017,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772777565132,1.05605017,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772777565342,1.05605017,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772777565556,1.463,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772777566048,1.463,2063.9,2063.7,1.10377367]
["bitfinex","ETHUSD",1772777566428,1.463,2063.8,2063.7,1.10377367]
["bitfinex","ETHUSD",1772777567030,1.05605017,2064.5,2063.7,1.10377367]
["bitfinex","ETHUSD",1772777567228,1.463,2064.1,2063.7,1.10377367]
["bitfinex","ETHUSD",1772777567440,1.463,2064.1,2063.9,1.10267367]
["bitfinex","ETHUSD",1772777571254,1.463,2064.1,2063.9,2.3139691]
["bitfinex","ETHUSD",1772777571551,1.463,2064.1,2063.9,1.10267367]
["bitfinex","ETHUSD",1772777573946,1.05605017,2064.4,2063.9,1.10267367]
["bitfinex","ETHUSD",1772777574262,1.465,2064.3,2064.0,1.10377367]
["bitfinex","ETHUSD",1772777574766,1.465,2064.3,2064.0,2.31495838]
["bitfinex","ETHUSD",1772777574960,1.465,2064.3,2064.1,1.10267367]
["bitfinex","ETHUSD",1772777576854,2.52105017,2064.3,2064.0,2.31495838]
["bitfinex","ETHUSD",1772777577165,2.52105017,2064.3,2064.0,1.21228471]
["bitfinex","ETHUSD",1772777578972,2.52105017,2064.3,2064.0,1.10377367]
["bitfinex","ETHUSD",1772777581565,1.465,2064.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1772777581864,1.467,2064.3,2064.2,1.07079052]
["bitfinex","ETHUSD",1772777582065,1.467,2064.5,2064.3,1.07079052]
["bitfinex","ETHUSD",1772777582563,0.001,2064.6,2064.2,1.07079052]
["bitfinex","ETHUSD",1772777583558,0.001,2064.6,2064.3,2.2818548]
["bitfinex","ETHUSD",1772777583777,1.0194175,2065.0,2064.4,1.07079052]
["bitfinex","ETHUSD",1772777583951,1.21160445,2065.1,2064.4,1.07079052]
["bitfinex","ETHUSD",1772777583952,1.21160819,2065.1,2064.4,1.07079052]
["bitfinex","ETHUSD",1772777584153,1.0204175,2065.1,2064.4,1.07079052]
["bitfinex","ETHUSD",1772777584758,0.001,2065.1,2064.4,1.07079052]
["bitfinex","ETHUSD",1772777585239,1.467,2065.6,2064.4,1.07079052]
["bitfinex","ETHUSD",1772777585435,1.467,2065.6,2064.4,4.53848997]
["bitfinex","ETHUSD",1772777585635,3.69674086,2065.6,2064.7,1.07079052]
["bitfinex","ETHUSD",1772777586565,1.0194175,2065.5,2064.7,1.07079052]
["bitfinex","ETHUSD",1772777587339,1.0194175,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772777587535,1.0194175,2065.5,2064.6,2.28167882]
["bitfinex","ETHUSD",1772777587765,1.21041928,2065.4,2064.6,2.28167882]
["bitfinex","ETHUSD",1772777587968,1.0194175,2065.3,2064.6,2.28167882]
["bitfinex","ETHUSD",1772777588153,1.0194175,2065.3,2064.6,2.28167337]
["bitfinex","ETHUSD",1772777589364,1.0194175,2065.3,2064.6,1.21088285]
["bitfinex","ETHUSD",1772777589566,1.0194175,2065.1,2064.5,1.21091976]
["bitfinex","ETHUSD",1772777590075,1.0194175,2065.1,2064.7,1.07079052]
["bitfinex","ETHUSD",1772777592097,1.0194175,2065.1,2064.6,2.28163267]
["bitfinex","ETHUSD",1772777592619,1.0194175,2065.0,2064.6,2.28166427]
["bitfinex","ETHUSD",1772777592820,1.0194175,2065.0,2064.5,2.28168142]
["bitfinex","ETHUSD",1772777593192,1.0194175,2065.0,2064.5,1.07079052]
["bitfinex","ETHUSD",1772777593419,1.0194175,2065.0,2064.4,1.21210014]
["bitfinex","ETHUSD",1772777595109,1.21071238,2064.9,2064.4,1.07189052]
["bitfinex","ETHUSD",1772777595406,2.23012988,2064.9,2064.4,1.07189052]
["bitfinex","ETHUSD",1772777596011,1.0194175,2064.9,2064.4,1.07189052]
["bitfinex","ETHUSD",1772777596414,2.67870473,2065.0,2064.4,1.07189052]
["bitfinex","ETHUSD",1772777596708,2.67860578,2065.1,2064.4,1.07189052]
["bitfinex","ETHUSD",1772777597092,3.69802328,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1772777597307,3.69801784,2065.1,2064.6,1.07079052]
["bitfinex","ETHUSD",1772777598108,1.468,2065.1,2064.6,1.07079052]
["bitfinex","ETHUSD",1772777598313,2.67859818,2065.1,2064.6,1.07079052]
["bitfinex","ETHUSD",1772777599194,0.001,2064.8,2064.7,1.07079052]
["bitfinex","ETHUSD",1772777602487,0.001,2064.8,2064.7,2.28162018]
["bitfinex","ETHUSD",1772777606820,0.001,2064.8,2064.7,1.07079052]
["bitfinex","ETHUSD",1772777607418,0.001,2064.8,2064.7,2.28162018]
["bitfinex","ETHUSD",1772777607920,0.001,2064.8,2064.7,1.07079052]
["bitfinex","ETHUSD",1772777608092,2.23001936,2065.1,2064.7,2.28161996]
["bitfinex","ETHUSD",1772777608293,2.23001936,2065.1,2064.7,1.07079052]
["bitfinex","ETHUSD",1772777609521,2.23001936,2065.1,2064.7,2.28161721]
["bitfinex","ETHUSD",1772777609724,1.0194175,2065.1,2064.7,2.28161721]
["bitfinex","ETHUSD",1772777609925,1.0194175,2065.1,2064.8,1.04570229]
["bitfinex","ETHUSD",1772777610095,2.2300166,2065.1,2064.8,1.04570229]
["bitfinex","ETHUSD",1772777610424,1.08401271,2065.0,2064.6,2.2267789]
["bitfinex","ETHUSD",1772777610997,1.08401271,2065.0,2064.7,1.01593659]
["bitfinex","ETHUSD",1772777611394,1.08401271,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772777612126,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772777614617,1.08501271,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772777615928,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772777617129,1.08401271,2065.2,2064.9,1.01593659]
["bitfinex","ETHUSD",1772777617428,4.84143323,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1772777617429,2.32188719,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1772777617642,1.468,2065.5,2064.9,1.01593659]
["bitfinex","ETHUSD",1772777617808,1.468,2065.5,2065.1,1.01593659]
["bitfinex","ETHUSD",1772777618200,3.40859905,2065.5,2065.1,1.01593659]
["bitfinex","ETHUSD",1772777618426,0.73023666,2065.4,2064.8,1.01703659]
["bitfinex","ETHUSD",1772777618610,0.73023666,2065.4,2064.8,2.22779604]
["bitfinex","ETHUSD",1772777619426,0.73023666,2065.4,2064.8,1.21185945]
["bitfinex","ETHUSD",1772777619608,0.73023666,2065.4,2064.9,1.01593659]
["bitfinex","ETHUSD",1772777620728,1.21047789,2065.3,2064.9,1.01593659]
["bitfinex","ETHUSD",1772777620924,1.97018286,2065.3,2064.9,1.01593659]
["bitfinex","ETHUSD",1772777621344,1.97018286,2065.3,2064.9,2.22664837]
["bitfinex","ETHUSD",1772777621732,0.75889317,2065.2,2064.9,1.01593659]
["bitfinex","ETHUSD",1772777622737,0.75889317,2065.2,2064.9,2.2266411]
["bitfinex","ETHUSD",1772777624253,0.75889317,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777624627,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777626356,0.001,2065.1,2065.0,1.01703659]
["bitfinex","ETHUSD",1772777626838,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777627162,0.001,2065.1,2065.0,1.01703659]
["bitfinex","ETHUSD",1772777627658,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777631582,0.75119559,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777631786,0.75119559,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772777632687,0.75119559,2065.1,2064.7,3.72577749]
["bitfinex","ETHUSD",1772777632848,0.75119559,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772777633381,0.75119559,2065.1,2064.5,2.22797869]
["bitfinex","ETHUSD",1772777633580,1.21065375,2065.0,2064.5,2.22797869]
["bitfinex","ETHUSD",1772777633757,1.21065375,2065.0,2064.6,1.01593659]
["bitfinex","ETHUSD",1772777634287,0.75009908,2064.9,2064.6,1.01593659]
["bitfinex","ETHUSD",1772777634453,2.22116,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772777635652,2.22116,2064.8,2064.5,2.22797646]
["bitfinex","ETHUSD",1772777636082,2.22116,2064.8,2064.5,1.01703659]
["bitfinex","ETHUSD",1772777636903,0.74916,2064.8,2064.5,1.01703659]
["bitfinex","ETHUSD",1772777638104,0.74629203,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777638293,0.74629203,2064.8,2064.5,2.2279739]
["bitfinex","ETHUSD",1772777639907,0.74629203,2064.8,2064.5,1.01703659]
["bitfinex","ETHUSD",1772777640309,0.74629203,2064.8,2064.5,2.22797886]
["bitfinex","ETHUSD",1772777642120,0.001,2065.1,2064.6,1.01522803]
["bitfinex","ETHUSD",1772777642428,0.001,2065.2,2064.6,1.01522803]
["bitfinex","ETHUSD",1772777642596,3.42681083,2065.4,2064.6,1.01522803]
["bitfinex","ETHUSD",1772777644107,3.42681083,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772777644308,3.42681083,2065.4,2064.8,1.01522803]
["bitfinex","ETHUSD",1772777644621,3.42679092,2065.4,2064.8,1.01522803]
["bitfinex","ETHUSD",1772777644917,3.42679092,2065.4,2064.9,1.01522803]
["bitfinex","ETHUSD",1772777645799,2.21636023,2065.4,2064.9,1.01522803]
["bitfinex","ETHUSD",1772777646518,0.7382857,2065.6,2065.1,1.01522803]
["bitfinex","ETHUSD",1772777646686,1.474,2065.5,2065.1,1.01522803]
["bitfinex","ETHUSD",1772777647614,2.21122813,2065.5,2065.1,1.01522803]
["bitfinex","ETHUSD",1772777647790,0.73722813,2065.5,2065.1,1.01522803]
["bitfinex","ETHUSD",1772777648191,0.001,2065.3,2065.1,1.01522803]
["bitfinex","ETHUSD",1772777649120,0.001,2065.3,2065.1,1.21055447]
["bitfinex","ETHUSD",1772777649422,0.001,2065.3,2065.2,1.01522803]
["bitfinex","ETHUSD",1772777651032,0.001,2065.3,2065.0,1.01522803]
["bitfinex","ETHUSD",1772777651226,0.73504873,2065.3,2065.0,2.22587998]
["bitfinex","ETHUSD",1772777655325,1.474,2065.6,2065.1,1.10215604]
["bitfinex","ETHUSD",1772777655630,1.475,2065.5,2065.3,1.10215604]
["bitfinex","ETHUSD",1772777658545,1.22647722,2065.6,2065.3,1.10215604]
["bitfinex","ETHUSD",1772777658846,2.70147722,2065.6,2065.3,1.10215604]
["bitfinex","ETHUSD",1772777661932,2.68631704,2065.6,2065.3,1.10215604]
["bitfinex","ETHUSD",1772777662132,2.69933665,2065.6,2065.3,1.10215604]
["bitfinex","ETHUSD",1772777662918,0.01236057,2065.5,2065.2,1.10215604]
["bitfinex","ETHUSD",1772777663120,1.22272824,2065.5,2065.2,1.10215604]
["bitfinex","ETHUSD",1772777664452,0.01236057,2065.5,2065.2,1.10215604]
["bitfinex","ETHUSD",1772777664952,1.22272373,2065.5,2065.2,1.10215604]
["bitfinex","ETHUSD",1772777665250,2.21247755,2065.3,2065.1,3.72577749]
["bitfinex","ETHUSD",1772777665855,2.21247755,2065.3,2064.9,5.95170017]
["bitfinex","ETHUSD",1772777666361,1.00199966,2065.3,2064.9,4.74100552]
["bitfinex","ETHUSD",1772777667141,1.00199966,2065.3,2064.9,5.95171037]
["bitfinex","ETHUSD",1772777667346,2.21250677,2065.3,2064.9,5.95171037]
["bitfinex","ETHUSD",1772777668559,1.00199966,2065.3,2064.9,5.95171037]
["bitfinex","ETHUSD",1772777668739,1.00199966,2065.3,2065.0,1.01522803]
["bitfinex","ETHUSD",1772777669765,1.00199966,2065.3,2064.8,1.01632803]
["bitfinex","ETHUSD",1772777669947,1.00199966,2065.3,2064.9,1.08135089]
["bitfinex","ETHUSD",1772777671066,1.00199966,2065.3,2064.8,1.07223976]
["bitfinex","ETHUSD",1772777671359,1.00199966,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772777671562,1.00199966,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777671731,1.00299966,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777671935,2.21347755,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777676838,1.03391474,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777677038,1.21147789,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777677039,2.51391474,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777679242,3.72450986,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777680972,2.51391474,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777681342,1.48,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777682375,2.24449585,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777682376,1.03391474,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777683252,2.24448244,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777684884,1.03391474,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777685453,2.24450986,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777685652,2.24550986,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777686278,1.03491474,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777686786,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777687276,2.69749282,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777687454,3.73140756,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777689584,1.488,2065.2,2065.0,1.07223976]
["bitfinex","ETHUSD",1772777689889,0.001,2065.3,2065.0,1.07223976]
["bitfinex","ETHUSD",1772777690189,1.488,2065.2,2065.0,1.07223976]
["bitfinex","ETHUSD",1772777690585,1.488,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777690774,1.03391474,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777693899,0.001,2065.3,2065.1,1.07113976]
["bitfinex","ETHUSD",1772777694063,0.001,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777694064,1.49,2065.2,2065.0,1.07223976]
["bitfinex","ETHUSD",1772777694394,2.70055402,2065.2,2065.0,1.07223976]
["bitfinex","ETHUSD",1772777694593,1.49,2065.2,2065.0,1.07223976]
["bitfinex","ETHUSD",1772777697517,1.49,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777700215,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777700719,1.493,2065.4,2065.2,1.11204174]
["bitfinex","ETHUSD",1772777700926,2.63675411,2065.4,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777701110,1.14375411,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777701799,1.14375411,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777702204,1.14375411,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777702508,1.494,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777703010,1.494,2065.3,2065.1,1.11204174]
["bitfinex","ETHUSD",1772777703213,1.14375411,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777703416,1.494,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777703596,1.494,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777703911,1.494,2065.3,2065.1,1.11204174]
["bitfinex","ETHUSD",1772777705017,3.84824247,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777705521,2.63775411,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777705820,1.495,2065.3,2065.1,1.11204174]
["bitfinex","ETHUSD",1772777707909,2.70548187,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777708210,2.63875411,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777710515,1.495,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777711027,2.70548815,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777711525,3.84924226,2065.3,2065.0,1.11314174]
["bitfinex","ETHUSD",1772777711705,3.84924226,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777712398,1.14375411,2065.6,2065.2,1.11314174]
["bitfinex","ETHUSD",1772777712607,1.498,2065.5,2065.2,1.11314174]
["bitfinex","ETHUSD",1772777712997,2.64175411,2065.5,2065.2,1.11314174]
["bitfinex","ETHUSD",1772777713533,1.498,2065.5,2065.2,1.11314174]
["bitfinex","ETHUSD",1772777714438,1.499,2065.4,2065.2,1.11314174]
["bitfinex","ETHUSD",1772777714663,2.35498114,2065.8,2065.4,1.11204174]
["bitfinex","ETHUSD",1772777714918,1.499,2065.5,2065.3,1.11204174]
["bitfinex","ETHUSD",1772777717826,1.5,2065.6,2065.4,1.11204174]
["bitfinex","ETHUSD",1772777719150,1.14375411,2065.7,2065.4,1.11204174]
["bitfinex","ETHUSD",1772777719354,1.501,2065.6,2065.4,1.11204174]
["bitfinex","ETHUSD",1772777721351,1.501,2065.6,2065.3,3.72577749]
["bitfinex","ETHUSD",1772777721538,2.7113035,2065.6,2065.3,4.83781923]
["bitfinex","ETHUSD",1772777721862,1.14375411,2065.5,2065.3,3.72577749]
["bitfinex","ETHUSD",1772777722044,1.14375411,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772777723463,1.14375411,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772777723651,1.14375411,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772777725858,1.14375411,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777726069,2.64675411,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777727653,1.14375411,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772777727967,2.35444427,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772777728276,1.504,2065.0,2064.7,1.11314174]
["bitfinex","ETHUSD",1772777731071,3.85167403,2065.0,2064.7,1.11314174]
["bitfinex","ETHUSD",1772777731242,1.13701322,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772777731442,2.71466081,2065.0,2064.7,1.13965229]
["bitfinex","ETHUSD",1772777731443,1.504,2065.0,2064.7,1.13965229]
["bitfinex","ETHUSD",1772777732378,2.71466203,2065.0,2064.7,1.13965229]
["bitfinex","ETHUSD",1772777733475,1.504,2065.0,2064.8,1.13965229]
["bitfinex","ETHUSD",1772777733778,1.2105365,2065.2,2064.8,1.13855229]
["bitfinex","ETHUSD",1772777734076,1.507,2065.1,2065.0,1.13855229]
["bitfinex","ETHUSD",1772777734780,1.13701322,2065.0,2064.7,4.95855229]
["bitfinex","ETHUSD",1772777734977,1.13701322,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772777735564,1.13701322,2065.0,2064.8,0.0022]
["bitfinex","ETHUSD",1772777735953,3.85460834,2065.1,2064.8,0.0022]
["bitfinex","ETHUSD",1772777737956,1.13701322,2065.0,2064.8,0.0022]
["bitfinex","ETHUSD",1772777738283,1.13701322,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772777740999,2.34769319,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772777741207,2.34769319,2065.0,2064.8,0.0022]
["bitfinex","ETHUSD",1772777742680,2.34769319,2065.0,2064.7,1.13855229]
["bitfinex","ETHUSD",1772777742681,1.13701322,2064.9,2064.6,3.8211]
["bitfinex","ETHUSD",1772777742880,1.13701322,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772777743077,1.507,2065.1,2064.8,1.13855229]
["bitfinex","ETHUSD",1772777743283,3.85461388,2065.1,2064.8,1.13965229]
["bitfinex","ETHUSD",1772777745006,1.13701322,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772777745504,1.13701322,2065.0,2064.6,4.95965229]
["bitfinex","ETHUSD",1772777745505,1.13701322,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772777745704,1.13701322,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772777747219,2.34766697,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772777751724,1.516,2065.1,2064.9,1.13965229]
["bitfinex","ETHUSD",1772777751913,1.01325386,2065.1,2065.0,1.13855229]
["bitfinex","ETHUSD",1772777753123,0.001,2065.4,2065.0,1.13855229]
["bitfinex","ETHUSD",1772777753288,0.001,2065.4,2065.2,1.13855229]
["bitfinex","ETHUSD",1772777754004,1.13801322,2065.4,2065.1,3.82]
["bitfinex","ETHUSD",1772777755502,1.13801322,2065.4,2065.1,4.95855229]
["bitfinex","ETHUSD",1772777756644,2.34848423,2065.4,2065.1,4.95855229]
["bitfinex","ETHUSD",1772777757042,1.519,2065.3,2065.2,1.13855229]
["bitfinex","ETHUSD",1772777758848,2.72947789,2065.3,2065.2,1.13855229]
["bitfinex","ETHUSD",1772777759545,1.13701322,2065.2,2065.0,3.8211]
["bitfinex","ETHUSD",1772777760047,3.9478299,2065.3,2065.0,3.8211]
["bitfinex","ETHUSD",1772777761353,3.9478299,2065.3,2065.0,5.02000327]
["bitfinex","ETHUSD",1772777761931,1.522,2065.3,2065.1,3.82]
["bitfinex","ETHUSD",1772777762125,1.522,2065.3,2065.1,5.01890327]
["bitfinex","ETHUSD",1772777763226,0.001,2065.4,2065.1,3.82]
["bitfinex","ETHUSD",1772777763543,0.001,2065.4,2065.2,1.19890327]
["bitfinex","ETHUSD",1772777764624,1.21142078,2065.4,2065.2,1.19890327]
["bitfinex","ETHUSD",1772777764830,2.42977279,2065.4,2065.2,3.82]
["bitfinex","ETHUSD",1772777765134,2.42977279,2065.4,2065.0,1.20000327]
["bitfinex","ETHUSD",1772777767344,1.2102435,2065.7,2065.2,1.19890327]
["bitfinex","ETHUSD",1772777768135,2.42953692,2065.8,2065.3,1.19890327]
["bitfinex","ETHUSD",1772777768525,2.73718491,2065.8,2065.3,1.19890327]
["bitfinex","ETHUSD",1772777768944,1.21835201,2065.7,2065.0,3.8211]
["bitfinex","ETHUSD",1772777769156,1.21835201,2065.7,2065.0,5.02000327]
["bitfinex","ETHUSD",1772777769545,1.21835201,2065.7,2065.1,1.19890327]
["bitfinex","ETHUSD",1772777770252,2.4286541,2065.6,2065.1,1.19890327]
["bitfinex","ETHUSD",1772777771430,2.4286541,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772777771823,1.21835201,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772777772030,2.74535201,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772777772338,2.4288299,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777773061,2.73746347,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772777773622,2.73746347,2065.4,2065.2,1.19540739]
["bitfinex","ETHUSD",1772777774439,2.42874882,2065.5,2065.2,1.19540739]
["bitfinex","ETHUSD",1772777774637,1.528,2065.4,2065.2,1.19540739]
["bitfinex","ETHUSD",1772777775556,1.21028654,2065.7,2065.2,1.19540739]
["bitfinex","ETHUSD",1772777775856,2.74022958,2065.8,2065.3,1.19193336]
["bitfinex","ETHUSD",1772777776225,2.74022958,2065.8,2065.4,1.19193336]
["bitfinex","ETHUSD",1772777776226,0.001,2065.8,2065.4,1.19193336]
["bitfinex","ETHUSD",1772777776430,1.529,2066.1,2065.7,1.19074117]
["bitfinex","ETHUSD",1772777776661,1.20992536,2066.3,2065.8,1.19074117]
["bitfinex","ETHUSD",1772777777251,1.529,2066.4,2065.8,1.19074117]
["bitfinex","ETHUSD",1772777777457,2.73884613,2066.4,2065.8,1.19074117]
["bitfinex","ETHUSD",1772777778236,1.20984613,2066.4,2065.8,1.19074117]
["bitfinex","ETHUSD",1772777778438,2.73984613,2066.4,2065.8,1.19074117]
["bitfinex","ETHUSD",1772777779156,1.20984613,2066.4,2065.9,1.19890327]
["bitfinex","ETHUSD",1772777779362,1.21835201,2066.5,2065.9,1.19890327]
["bitfinex","ETHUSD",1772777780665,1.20971644,2066.6,2065.9,1.19890327]
["bitfinex","ETHUSD",1772777780847,1.21835201,2066.5,2065.9,1.19890327]
["bitfinex","ETHUSD",1772777781048,1.21835201,2066.3,2065.9,1.19890327]
["bitfinex","ETHUSD",1772777781253,1.21835201,2066.3,2065.6,3.82]
["bitfinex","ETHUSD",1772777781447,1.21835201,2066.3,2065.6,5.01890327]
["bitfinex","ETHUSD",1772777781654,2.74935201,2066.2,2065.6,6.22920486]
["bitfinex","ETHUSD",1772777781853,2.74935201,2066.2,2065.6,5.03030159]
["bitfinex","ETHUSD",1772777782052,2.74935201,2066.2,2065.6,5.01890327]
["bitfinex","ETHUSD",1772777783370,1.21000919,2066.1,2065.6,5.01890327]
["bitfinex","ETHUSD",1772777784154,1.21000919,2066.1,2065.7,1.19890327]
["bitfinex","ETHUSD",1772777784558,1.21000919,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772777785148,1.21000919,2066.1,2065.8,1.20000327]
["bitfinex","ETHUSD",1772777786982,3.96130373,2066.2,2065.8,1.20000327]
["bitfinex","ETHUSD",1772777787482,2.75135201,2066.2,2065.8,1.20000327]
["bitfinex","ETHUSD",1772777787687,3.96130602,2066.2,2065.8,1.20000327]
["bitfinex","ETHUSD",1772777788484,2.74295401,2066.2,2065.8,1.20000327]
["bitfinex","ETHUSD",1772777788685,1.21835201,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772777789473,1.21835201,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772777790087,1.21006776,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772777790287,4.00298394,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772777790594,1.533,2066.1,2065.8,1.21880419]
["bitfinex","ETHUSD",1772777790766,1.21099681,2066.2,2065.8,1.21880419]
["bitfinex","ETHUSD",1772777790767,1.21096616,2066.2,2065.8,1.21880419]
["bitfinex","ETHUSD",1772777791164,1.26107284,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772777791588,1.21006776,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772777796597,2.4711406,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772777798181,0.001,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772777799592,1.26207284,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772777800785,1.26207284,2065.9,2065.6,3.82]
["bitfinex","ETHUSD",1772777800786,1.26107284,2065.8,2065.6,3.82]
["bitfinex","ETHUSD",1772777801104,1.26107284,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772777801306,1.26107284,2065.8,2065.5,1.20634266]
["bitfinex","ETHUSD",1772777801495,1.21112633,2065.9,2065.6,1.20380273]
["bitfinex","ETHUSD",1772777801496,2.74712714,2065.9,2065.6,1.20380273]
["bitfinex","ETHUSD",1772777801699,1.26107284,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772777802684,2.47131634,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777802895,1.2102435,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777807799,2.47131634,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772777807995,1.26107284,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772777808200,1.2102435,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772777808201,1.26107284,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772777808399,1.26107284,2065.4,2064.9,1.19702701]
["bitfinex","ETHUSD",1772777808400,1.26107284,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1772777809613,2.80107284,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777809820,4.01155073,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777813028,1.26107284,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777813605,1.26107284,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772777813798,1.26107284,2065.2,2064.9,0.0022]
["bitfinex","ETHUSD",1772777813998,1.26107284,2065.0,2064.9,0.0022]
["bitfinex","ETHUSD",1772777814598,1.20949512,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772777814926,1.542,2065.1,2064.9,1.18767003]
["bitfinex","ETHUSD",1772777816858,2.47159974,2065.3,2064.9,1.18767003]
["bitfinex","ETHUSD",1772777817156,4.01459974,2065.3,2064.9,1.18767003]
["bitfinex","ETHUSD",1772777817456,2.47148059,2065.5,2065.1,1.18202777]
["bitfinex","ETHUSD",1772777817624,1.21033692,2065.6,2065.1,1.18202777]
["bitfinex","ETHUSD",1772777817825,2.7543088,2065.6,2065.1,1.18202777]
["bitfinex","ETHUSD",1772777818025,1.26107284,2065.5,2064.9,1.18312777]
["bitfinex","ETHUSD",1772777818253,1.26107284,2065.3,2064.9,1.18312777]
["bitfinex","ETHUSD",1772777819555,1.26107284,2065.3,2065.0,1.17897211]
["bitfinex","ETHUSD",1772777820854,1.545,2065.5,2065.1,1.17811973]
["bitfinex","ETHUSD",1772777821227,1.545,2065.5,2065.2,1.17921973]
["bitfinex","ETHUSD",1772777821732,1.545,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772777821733,2.73915376,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772777821932,1.19415376,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772777822731,2.40463165,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772777822934,1.19415376,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772777824252,2.74015376,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777825052,3.95074888,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772777834967,1.19415376,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772777835273,1.21071238,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772777835572,1.19415376,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772777835768,2.74715376,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772777837476,2.74715376,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772777837477,2.40504206,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772777838350,2.40504206,2064.6,2064.3,1.15481417]
["bitfinex","ETHUSD",1772777840465,3.95803074,2064.7,2064.4,1.15008132]
["bitfinex","ETHUSD",1772777840664,2.76387698,2064.7,2064.4,1.15008132]
["bitfinex","ETHUSD",1772777840871,2.40496135,2064.8,2064.5,1.15008132]
["bitfinex","ETHUSD",1772777841073,1.557,2064.7,2064.5,1.15008132]
["bitfinex","ETHUSD",1772777841279,2.40496135,2064.8,2064.5,1.15008132]
["bitfinex","ETHUSD",1772777841485,1.21080759,2064.8,2064.5,1.15008132]
["bitfinex","ETHUSD",1772777841657,1.558,2064.7,2064.5,1.15008132]
["bitfinex","ETHUSD",1772777842177,2.76883862,2064.7,2064.5,1.15008132]
["bitfinex","ETHUSD",1772777842553,2.76883862,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777842751,3.96299238,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777843252,1.558,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777843572,1.558,2064.7,2064.5,1.14690605]
["bitfinex","ETHUSD",1772777843984,3.96298461,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772777844180,2.40504206,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777847779,1.2108883,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777848590,2.40504206,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772777849188,2.40504206,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772777849189,1.19415376,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772777849580,1.2108883,2064.6,2064.3,1.13578964]
["bitfinex","ETHUSD",1772777849783,1.563,2064.5,2064.3,1.13578964]
["bitfinex","ETHUSD",1772777851124,2.77399347,2064.5,2064.3,1.13578964]
["bitfinex","ETHUSD",1772777851716,1.563,2064.5,2064.3,1.13578964]
["bitfinex","ETHUSD",1772777852083,2.39694934,2064.8,2064.4,1.13249411]
["bitfinex","ETHUSD",1772777852283,1.565,2064.7,2064.4,1.13249411]
["bitfinex","ETHUSD",1772777853325,2.77588454,2064.7,2064.4,1.13249411]
["bitfinex","ETHUSD",1772777854957,2.77588454,2064.7,2064.4,4.95249411]
["bitfinex","ETHUSD",1772777855561,2.77588454,2064.7,2064.5,1.12603773]
["bitfinex","ETHUSD",1772777856349,1.565,2064.7,2064.5,1.12603773]
["bitfinex","ETHUSD",1772777856851,2.77583577,2064.7,2064.5,1.12603773]
["bitfinex","ETHUSD",1772777858039,2.77583577,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772777860754,3.96197016,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772777861141,3.96197016,2064.7,2064.3,1.11906727]
["bitfinex","ETHUSD",1772777861545,1.18613439,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772777862081,1.18613439,2064.6,2064.0,1.2123345]
["bitfinex","ETHUSD",1772777862246,2.77583577,2064.7,2064.1,1.21227532]
["bitfinex","ETHUSD",1772777862449,2.77583577,2064.7,2064.2,0.14706812]
["bitfinex","ETHUSD",1772777862948,4.10610639,2064.7,2064.2,0.14706812]
["bitfinex","ETHUSD",1772777863983,2.77583577,2064.7,2064.2,0.14706812]
["bitfinex","ETHUSD",1772777864174,1.33027062,2064.6,2064.2,0.14706812]
["bitfinex","ETHUSD",1772777865091,1.21094696,2064.5,2064.2,0.14706812]
["bitfinex","ETHUSD",1772777870762,1.21094696,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777870965,1.21194696,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777871789,2.21194696,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777874799,1.001,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777875102,2.21194696,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777880795,1.001,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777881005,2.21194696,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772777883570,1.33720047,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772777883761,2.21194696,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772777883762,2.91920047,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772777884365,2.91920047,2064.3,2064.1,0.10559504]
["bitfinex","ETHUSD",1772777884366,1.582,2064.3,2064.1,0.10559504]
["bitfinex","ETHUSD",1772777885466,2.54832342,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772777886194,1.33720047,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772777887464,2.79309932,2064.3,2064.1,0.09956483]
["bitfinex","ETHUSD",1772777887665,1.33720047,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772777890079,2.54832342,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772777895114,2.54932342,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772777895318,1.33025987,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772777895910,2.54144149,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772777905217,3.54144149,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772777910196,1.32970987,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772777910408,2.92970987,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772777911519,4.14095018,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772777912535,1.32970987,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772777913497,2.54106755,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772777913697,1.32970987,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772777913900,1.603,2063.8,2063.7,0.07525719]
["bitfinex","ETHUSD",1772777914994,1.603,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772777916098,1.605,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772777925130,1.0,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772777925298,1.0,2064.1,2063.8,3.82]
["bitfinex","ETHUSD",1772777925299,0.89523999,2064.1,2063.8,3.82]
["bitfinex","ETHUSD",1772777925499,1.001,2064.5,2063.9,3.82]
["bitfinex","ETHUSD",1772777925801,1.611,2065.0,2064.1,1.0037714]
["bitfinex","ETHUSD",1772777926017,1.611,2065.0,2064.2,3.82]
["bitfinex","ETHUSD",1772777926230,1.611,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772777926431,1.21058279,2065.2,2064.5,0.07324573]
["bitfinex","ETHUSD",1772777927005,2.57573319,2065.2,2064.5,0.07324573]
["bitfinex","ETHUSD",1772777928425,2.57573319,2065.2,2064.7,0.06956607]
["bitfinex","ETHUSD",1772777928930,2.57568754,2065.2,2064.7,0.06956607]
["bitfinex","ETHUSD",1772777930110,2.57568754,2065.2,2064.5,0.06772106]
["bitfinex","ETHUSD",1772777930111,1.3651504,2065.1,2064.5,0.06772106]
["bitfinex","ETHUSD",1772777930430,2.57578623,2065.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772777930723,4.18765897,2065.3,2064.7,0.06587476]
["bitfinex","ETHUSD",1772777931104,0.001,2065.0,2064.7,0.06587476]
["bitfinex","ETHUSD",1772777931819,2.57548503,2065.6,2064.8,0.06402874]
["bitfinex","ETHUSD",1772777932131,1.3651504,2065.4,2064.7,0.06402874]
["bitfinex","ETHUSD",1772777933329,1.3651504,2065.2,2064.7,0.06402874]
["bitfinex","ETHUSD",1772777935314,1.21059512,2065.1,2064.7,0.06402874]
["bitfinex","ETHUSD",1772777935519,2.57574552,2065.1,2064.7,0.06402874]
["bitfinex","ETHUSD",1772777939133,2.57574552,2065.1,2064.7,3.88402874]
["bitfinex","ETHUSD",1772777939930,1.21059512,2065.1,2064.7,3.88402874]
["bitfinex","ETHUSD",1772777940113,1.3651504,2065.0,2064.7,3.88402874]
["bitfinex","ETHUSD",1772777941133,2.57586278,2064.9,2064.7,3.82]
["bitfinex","ETHUSD",1772777941431,5.63828761,2065.3,2064.7,5.07629511]
["bitfinex","ETHUSD",1772777941432,1.3651504,2065.0,2064.7,5.07629511]
["bitfinex","ETHUSD",1772777941622,1.3651504,2065.2,2064.7,3.86548911]
["bitfinex","ETHUSD",1772777941822,1.3651504,2065.2,2064.8,0.04548911]
["bitfinex","ETHUSD",1772777942137,1.3651504,2065.2,2064.6,5.07633419]
["bitfinex","ETHUSD",1772777942518,1.3651504,2065.2,2064.7,0.04341859]
["bitfinex","ETHUSD",1772777943036,1.3651504,2065.2,2064.7,0.04451859]
["bitfinex","ETHUSD",1772777943237,0.001,2065.0,2064.7,0.04451859]
["bitfinex","ETHUSD",1772777944639,1.3661504,2065.0,2064.7,0.04451859]
["bitfinex","ETHUSD",1772777944935,1.3661504,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772777945231,1.21071238,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772777945431,2.57586278,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772777945837,1.3651504,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772777946138,2.1610575,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772777946315,1.3651504,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772777947327,1.3651504,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777949716,1.3651504,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772777950215,1.2109769,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772777950416,1.3651504,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777953443,2.57615728,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777954155,1.3651504,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777954324,2.576158,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777956447,1.3651504,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777959437,2.57615641,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777962254,1.3651504,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772777962548,2.57615641,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777965055,1.3651504,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777965346,2.57615813,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777965547,1.3651504,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777965753,2.57615975,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772777967555,0.001,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772777968847,1.3661504,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772777969956,0.001,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772777970855,0.001,2064.3,2064.2,0.01445535]
["bitfinex","ETHUSD",1772777972140,0.001,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772777974258,4.24377119,2064.6,2064.3,0.00555932]
["bitfinex","ETHUSD",1772777976865,2.62277119,2064.6,2064.3,0.00555932]
["bitfinex","ETHUSD",1772777977067,3.03285236,2064.6,2064.3,0.00555932]
["bitfinex","ETHUSD",1772777977273,1.41185236,2064.6,2064.2,0.00832359]
["bitfinex","ETHUSD",1772777978155,2.62268698,2064.7,2064.2,0.00832359]
["bitfinex","ETHUSD",1772777978359,2.62268698,2064.7,2064.3,0.00497688]
["bitfinex","ETHUSD",1772777979454,2.62268698,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772777980373,1.41185236,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772777980667,2.62269354,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772777983688,0.001,2065.9,2064.5,5.26673035]
["bitfinex","ETHUSD",1772777983844,0.001,2065.9,2065.2,3.48156148]
["bitfinex","ETHUSD",1772777984249,0.001,2065.9,2065.2,0.58756247]
["bitfinex","ETHUSD",1772777984444,0.001,2065.9,2065.6,0.67825013]
["bitfinex","ETHUSD",1772777984671,2.62171243,2066.4,2065.7,0.67825013]
["bitfinex","ETHUSD",1772777984870,14.12122392,2066.2,2065.7,0.67825013]
["bitfinex","ETHUSD",1772777986666,14.12122392,2066.2,2065.9,0.6703678]
["bitfinex","ETHUSD",1772777988658,14.12122392,2066.2,2065.9,1.21012631]
["bitfinex","ETHUSD",1772777988851,14.12122392,2066.2,2066.0,0.66247565]
["bitfinex","ETHUSD",1772777989859,11.01611732,2066.2,2066.0,0.65854274]
["bitfinex","ETHUSD",1772777990067,7.91201072,2066.2,2066.0,0.65854274]
["bitfinex","ETHUSD",1772777990750,7.91201072,2066.2,2066.0,1.86856592]
["bitfinex","ETHUSD",1772777992074,1.41185236,2066.4,2066.0,1.86856592]
["bitfinex","ETHUSD",1772777992075,1.41185236,2066.4,2066.0,1.86966592]
["bitfinex","ETHUSD",1772777992283,7.91201072,2066.3,2066.0,1.86966592]
["bitfinex","ETHUSD",1772777993568,1.41185236,2066.5,2066.1,0.85377986]
["bitfinex","ETHUSD",1772777993761,3.08548866,2066.4,2066.1,0.85377986]
["bitfinex","ETHUSD",1772777995257,3.08548866,2066.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772777996484,3.08548866,2066.4,2066.2,2.1918416]
["bitfinex","ETHUSD",1772777999385,0.001,2066.7,2066.3,0.21815003]
["bitfinex","ETHUSD",1772777999584,1.96336979,2066.6,2066.3,0.21815003]
["bitfinex","ETHUSD",1772778000179,1.73068806,2066.9,2066.3,1.62489887]
["bitfinex","ETHUSD",1772778000382,1.73068806,2066.9,2066.3,1.3080533]
["bitfinex","ETHUSD",1772778002389,1.20957985,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1772778002588,1.73068806,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1772778002895,1.73068806,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772778003062,1.73068806,2066.6,2066.0,2.69354613]
["bitfinex","ETHUSD",1772778003269,1.73068806,2066.6,2066.0,2.69354535]
["bitfinex","ETHUSD",1772778003462,2.0043579,2066.9,2066.0,2.69354535]
["bitfinex","ETHUSD",1772778003463,1.20957985,2066.9,2066.1,1.48237994]
["bitfinex","ETHUSD",1772778003662,0.001,2067.1,2066.3,1.4774166]
["bitfinex","ETHUSD",1772778003891,0.001,2067.1,2066.4,1.4774166]
["bitfinex","ETHUSD",1772778004093,1.73168806,2067.1,2066.4,1.4774166]
["bitfinex","ETHUSD",1772778004477,0.001,2067.1,2066.6,1.4774166]
["bitfinex","ETHUSD",1772778004865,1.73168806,2067.1,2066.6,1.4774166]
["bitfinex","ETHUSD",1772778006406,0.001,2067.1,2066.6,1.4774166]
["bitfinex","ETHUSD",1772778006593,0.001,2067.1,2066.8,1.46262085]
["bitfinex","ETHUSD",1772778006767,0.35034253,2067.8,2066.9,1.46162085]
["bitfinex","ETHUSD",1772778007177,0.001,2067.8,2066.9,1.46162085]
["bitfinex","ETHUSD",1772778008290,0.001,2067.8,2067.0,1.45672777]
["bitfinex","ETHUSD",1772778008801,1.73068806,2068.3,2067.2,1.45182746]
["bitfinex","ETHUSD",1772778009107,1.73068806,2068.3,2067.3,1.45182746]
["bitfinex","ETHUSD",1772778009689,1.588,2068.4,2067.3,1.45182746]
["bitfinex","ETHUSD",1772778010511,1.73068806,2068.5,2067.3,1.45182746]
["bitfinex","ETHUSD",1772778010872,1.73068806,2068.4,2067.5,1.4420654]
["bitfinex","ETHUSD",1772778012874,1.73068806,2068.2,2067.3,2.64161258]
["bitfinex","ETHUSD",1772778014078,1.73068806,2068.2,2067.4,1.68]
["bitfinex","ETHUSD",1772778015005,1.73068806,2068.0,2067.4,2.88923851]
["bitfinex","ETHUSD",1772778015183,1.73068806,2068.0,2067.4,1.68]
["bitfinex","ETHUSD",1772778015884,1.73068806,2068.0,2067.4,2.88924145]
["bitfinex","ETHUSD",1772778016100,1.73068806,2068.0,2067.4,1.68]
["bitfinex","ETHUSD",1772778016484,1.73068806,2068.0,2067.4,0.74827761]
["bitfinex","ETHUSD",1772778017305,1.73068806,2068.0,2066.8,8.07874259]
["bitfinex","ETHUSD",1772778017306,1.73068806,2067.7,2066.8,8.07874259]
["bitfinex","ETHUSD",1772778017477,1.73068806,2067.7,2066.8,3.4302223]
["bitfinex","ETHUSD",1772778017678,1.73068806,2067.7,2066.9,1.70146928]
["bitfinex","ETHUSD",1772778019005,0.002,2067.8,2066.9,1.70146928]
["bitfinex","ETHUSD",1772778019407,1.73068806,2067.7,2067.1,1.70146928]
["bitfinex","ETHUSD",1772778019605,1.21101441,2067.8,2067.1,1.70146928]
["bitfinex","ETHUSD",1772778019606,0.002,2067.8,2067.1,1.70146928]
["bitfinex","ETHUSD",1772778020321,1.73268806,2067.8,2067.1,1.70146928]
["bitfinex","ETHUSD",1772778020550,0.002,2068.3,2067.7,1.70146928]
["bitfinex","ETHUSD",1772778020838,0.002,2068.3,2067.8,1.70146928]
["bitfinex","ETHUSD",1772778021324,0.002,2068.3,2068.0,1.70146928]
["bitfinex","ETHUSD",1772778022620,1.73068806,2068.7,2068.0,1.70146928]
["bitfinex","ETHUSD",1772778023395,1.73068806,2068.9,2068.2,1.70146928]
["bitfinex","ETHUSD",1772778023999,2.93897285,2069.1,2068.2,1.70146928]
["bitfinex","ETHUSD",1772778024209,1.73068806,2069.1,2068.2,1.70146928]
["bitfinex","ETHUSD",1772778024898,2.93882607,2069.3,2068.2,1.70146928]
["bitfinex","ETHUSD",1772778025707,1.73068806,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1772778026100,1.73068806,2069.2,2068.4,1.70146928]
["bitfinex","ETHUSD",1772778029936,4.83231623,2069.7,2068.4,1.70146928]
["bitfinex","ETHUSD",1772778029937,1.98327754,2070.4,2068.7,1.83143408]
["bitfinex","ETHUSD",1772778030139,1.76390471,2069.8,2068.7,1.83143408]
["bitfinex","ETHUSD",1772778030823,1.585,2069.7,2068.7,1.83143408]
["bitfinex","ETHUSD",1772778031023,0.002,2069.0,2068.7,1.83143408]
["bitfinex","ETHUSD",1772778031822,1.07013092,2069.2,2068.6,1.20850214]
["bitfinex","ETHUSD",1772778032153,1.07013092,2069.2,2068.5,2.95591086]
["bitfinex","ETHUSD",1772778032814,1.07013092,2069.2,2068.5,1.2085808]
["bitfinex","ETHUSD",1772778033716,1.07013092,2069.2,2068.3,2.95601367]
["bitfinex","ETHUSD",1772778033915,1.76390471,2069.0,2068.3,2.95601367]
["bitfinex","ETHUSD",1772778034841,1.76390471,2069.0,2068.1,1.74733006]
["bitfinex","ETHUSD",1772778035039,1.76390471,2068.9,2068.1,1.20883823]
["bitfinex","ETHUSD",1772778035240,1.76390471,2068.9,2068.0,1.72390723]
["bitfinex","ETHUSD",1772778036025,1.76390471,2068.7,2068.0,3.47123729]
["bitfinex","ETHUSD",1772778037834,1.76390471,2068.7,2068.0,0.51505665]
["bitfinex","ETHUSD",1772778038063,1.76390471,2068.5,2068.0,0.51505665]
["bitfinex","ETHUSD",1772778039130,1.76390471,2068.5,2068.0,1.72394182]
["bitfinex","ETHUSD",1772778040051,2.9724037,2068.7,2068.0,3.47127188]
["bitfinex","ETHUSD",1772778040459,2.9724037,2068.7,2068.1,1.74733006]
["bitfinex","ETHUSD",1772778041275,2.97227902,2068.9,2068.1,1.74733006]
["bitfinex","ETHUSD",1772778041756,1.76390471,2068.8,2068.0,1.72394182]
["bitfinex","ETHUSD",1772778041957,1.76390471,2068.8,2068.0,3.47127188]
["bitfinex","ETHUSD",1772778042140,1.76390471,2068.8,2068.1,1.74733006]
["bitfinex","ETHUSD",1772778043162,2.97238615,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1772778043828,2.97238615,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772778044028,2.97438615,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772778045728,1.76390471,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772778047159,2.97240805,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772778048554,2.97240805,2068.7,2068.1,6.58247781]
["bitfinex","ETHUSD",1772778048751,1.76390471,2068.6,2068.0,1.72492807]
["bitfinex","ETHUSD",1772778048950,1.76390471,2068.6,2068.0,3.47225813]
["bitfinex","ETHUSD",1772778049337,1.76390471,2068.4,2068.0,0.51605665]
["bitfinex","ETHUSD",1772778049932,1.76390471,2068.4,2068.0,1.72495033]
["bitfinex","ETHUSD",1772778050355,1.76390471,2068.4,2068.0,4.00752969]
["bitfinex","ETHUSD",1772778050653,1.76390471,2068.6,2068.1,1.74733006]
["bitfinex","ETHUSD",1772778051367,1.76390471,2068.6,2068.1,2.95612399]
["bitfinex","ETHUSD",1772778051563,2.972454,2068.6,2068.1,2.95612399]
["bitfinex","ETHUSD",1772778051934,1.76590471,2068.8,2068.2,1.74733006]
["bitfinex","ETHUSD",1772778052135,0.002,2068.8,2068.4,1.74733006]
["bitfinex","ETHUSD",1772778052634,0.002,2068.8,2068.5,1.74733006]
["bitfinex","ETHUSD",1772778053046,0.002,2069.3,2069.1,0.2344043]
["bitfinex","ETHUSD",1772778053252,0.002,2069.3,2069.0,3.49089255]
["bitfinex","ETHUSD",1772778053962,1.76390471,2070.0,2069.2,1.74733006]
["bitfinex","ETHUSD",1772778054165,1.76390471,2070.0,2069.2,4.02990942]
["bitfinex","ETHUSD",1772778054341,0.002,2069.9,2069.3,1.74733006]
["bitfinex","ETHUSD",1772778055256,0.002,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1772778055460,0.002,2069.9,2069.4,2.95540969]
["bitfinex","ETHUSD",1772778055634,0.002,2069.8,2069.4,2.95540969]
["bitfinex","ETHUSD",1772778055838,2.9715175,2070.2,2069.4,2.95540969]
["bitfinex","ETHUSD",1772778056062,0.002,2070.1,2069.4,2.95540969]
["bitfinex","ETHUSD",1772778056259,0.002,2070.1,2069.5,1.74733006]
["bitfinex","ETHUSD",1772778057961,1.76590471,2070.1,2069.5,2.95532946]
["bitfinex","ETHUSD",1772778059850,2.97157954,2070.1,2069.5,2.95532946]
["bitfinex","ETHUSD",1772778060054,0.002,2070.0,2069.5,2.95532946]
["bitfinex","ETHUSD",1772778060359,0.002,2070.0,2069.6,1.74750409]
["bitfinex","ETHUSD",1772778060571,1.72119922,2070.3,2069.6,1.74750409]
["bitfinex","ETHUSD",1772778060759,1.20746287,2070.5,2069.6,1.74750409]
["bitfinex","ETHUSD",1772778060760,0.002,2070.2,2069.6,1.74750409]
["bitfinex","ETHUSD",1772778061065,1.20746287,2070.5,2069.3,4.83254176]
["bitfinex","ETHUSD",1772778061066,1.72319922,2070.4,2069.3,3.49067167]
["bitfinex","ETHUSD",1772778061256,1.72119922,2070.4,2069.3,1.20809231]
["bitfinex","ETHUSD",1772778061463,1.72119922,2070.4,2069.3,2.9555964]
["bitfinex","ETHUSD",1772778061862,1.72119922,2070.2,2069.3,2.9555964]
["bitfinex","ETHUSD",1772778062373,1.72119922,2070.0,2069.1,2.95572517]
["bitfinex","ETHUSD",1772778062573,1.20755446,2070.3,2069.1,2.95572517]
["bitfinex","ETHUSD",1772778062574,1.72119922,2069.8,2069.1,2.95572517]
["bitfinex","ETHUSD",1772778062739,1.72119922,2069.8,2069.0,1.69986626]
["bitfinex","ETHUSD",1772778063271,1.72119922,2069.6,2069.0,0.49155779]
["bitfinex","ETHUSD",1772778064063,1.72119922,2069.4,2069.0,0.49155779]
["bitfinex","ETHUSD",1772778064274,1.72119922,2069.4,2068.5,1.20856174]
["bitfinex","ETHUSD",1772778064446,1.72119922,2069.2,2068.5,1.20856174]
["bitfinex","ETHUSD",1772778065368,0.002,2069.1,2068.6,1.74750409]
["bitfinex","ETHUSD",1772778065568,1.20802126,2069.5,2068.6,1.74750409]
["bitfinex","ETHUSD",1772778065569,1.72119922,2069.3,2068.6,1.74750409]
["bitfinex","ETHUSD",1772778066268,1.72119922,2069.1,2068.4,4.83464322]
["bitfinex","ETHUSD",1772778067370,0.002,2069.0,2068.5,1.74750409]
["bitfinex","ETHUSD",1772778067576,1.20815087,2069.3,2068.5,1.74750409]
["bitfinex","ETHUSD",1772778067751,0.002,2069.2,2068.5,1.74750409]
["bitfinex","ETHUSD",1772778068148,0.002,2069.2,2068.4,4.83464322]
["bitfinex","ETHUSD",1772778068149,1.72119922,2069.0,2068.4,1.20862536]
["bitfinex","ETHUSD",1772778068354,1.72119922,2069.0,2068.3,1.20870028]
["bitfinex","ETHUSD",1772778068548,1.20825479,2069.1,2068.3,1.20870028]
["bitfinex","ETHUSD",1772778068753,1.72119922,2069.5,2068.4,1.74750409]
["bitfinex","ETHUSD",1772778069064,1.72119922,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772778069260,1.72119922,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772778070260,1.20831319,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772778071891,2.92951241,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772778073088,1.72319922,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772778073252,0.002,2069.2,2068.7,1.74850409]
["bitfinex","ETHUSD",1772778074479,0.002,2069.4,2068.8,1.74750409]
["bitfinex","ETHUSD",1772778075355,0.002,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1772778077359,0.002,2069.4,2068.8,2.95589185]
["bitfinex","ETHUSD",1772778077360,1.72319922,2069.4,2068.8,2.95589185]
["bitfinex","ETHUSD",1772778077860,2.93129883,2069.4,2068.8,2.95589185]
["bitfinex","ETHUSD",1772778078763,1.72119922,2069.3,2068.7,1.20947703]
["bitfinex","ETHUSD",1772778079781,2.92936625,2069.3,2068.7,1.20947703]
["bitfinex","ETHUSD",1772778081887,1.72119922,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772778083690,1.72119922,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772778083891,2.92951241,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778084901,1.72119922,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778085110,2.83328944,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772778085766,4.55448866,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772778085967,1.72119922,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772778088165,1.72119922,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772778089496,1.624,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772778089681,1.625,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772778089877,1.72119922,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772778090202,1.625,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772778091492,1.625,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772778092895,1.84014811,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772778093201,1.626,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772778093382,3.04849591,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772778093584,1.626,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772778095001,3.46614811,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772778095402,4.67454937,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772778095799,1.84014811,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772778096892,1.84014811,2068.8,2068.2,1.20972742]
["bitfinex","ETHUSD",1772778097090,1.84014811,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772778097584,3.04863653,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772778098177,3.05063653,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772778098402,3.05063653,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772778099902,1.627,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778101898,2.83554684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778104708,1.628,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778106783,3.05065366,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772778106980,1.628,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778108306,3.46814811,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778109182,1.629,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778112189,1.631,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778119089,2.83954684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778119514,1.631,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778119906,1.633,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778122000,2.84154684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778123523,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778123825,1.634,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778125526,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778125825,1.634,2068.6,2068.5,1.74182739]
["bitfinex","ETHUSD",1772778126121,1.48293933,2068.6,2068.5,1.59076672]
["bitfinex","ETHUSD",1772778126325,1.634,2068.7,2068.5,1.59076672]
["bitfinex","ETHUSD",1772778126816,1.634,2068.7,2068.4,1.74082739]
["bitfinex","ETHUSD",1772778127223,2.84248953,2068.7,2068.4,1.74082739]
["bitfinex","ETHUSD",1772778128296,4.57365491,2068.7,2068.4,1.74082739]
["bitfinex","ETHUSD",1772778131199,1.0,2068.6,2068.4,1.74082739]
["bitfinex","ETHUSD",1772778135740,4.83553864,2068.9,2068.4,1.74082739]
["bitfinex","ETHUSD",1772778135741,0.002,2068.9,2068.4,1.74082739]
["bitfinex","ETHUSD",1772778135922,0.002,2069.1,2068.9,1.74082739]
["bitfinex","ETHUSD",1772778136231,0.002,2069.1,2068.6,3.48256148]
["bitfinex","ETHUSD",1772778136232,1.73116538,2069.0,2068.7,2.31239295]
["bitfinex","ETHUSD",1772778136448,3.36216538,2069.0,2068.7,1.74082739]
["bitfinex","ETHUSD",1772778136737,1.631,2069.0,2068.7,1.74082739]
["bitfinex","ETHUSD",1772778137839,1.631,2069.0,2068.7,1.20848515]
["bitfinex","ETHUSD",1772778138026,1.631,2069.0,2068.8,1.74082739]
["bitfinex","ETHUSD",1772778138226,1.633,2069.0,2068.8,1.74082739]
["bitfinex","ETHUSD",1772778138432,0.002,2069.0,2068.8,1.74082739]
["bitfinex","ETHUSD",1772778138626,1.633,2069.0,2068.8,1.74082739]
["bitfinex","ETHUSD",1772778138824,1.73116538,2068.9,2068.6,4.05422034]
["bitfinex","ETHUSD",1772778139026,1.73316538,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772778139603,4.83216227,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1772778139604,2.31488047,2069.7,2068.7,1.74082739]
["bitfinex","ETHUSD",1772778139810,1.73116538,2069.9,2069.3,1.74082739]
["bitfinex","ETHUSD",1772778140223,1.73116538,2069.9,2069.1,1.74082739]
["bitfinex","ETHUSD",1772778140921,1.20784616,2069.8,2069.1,1.74082739]
["bitfinex","ETHUSD",1772778141137,1.73116538,2069.7,2069.1,1.74082739]
["bitfinex","ETHUSD",1772778141837,1.73116538,2069.7,2069.1,1.20825074]
["bitfinex","ETHUSD",1772778142037,1.73116538,2069.7,2069.2,1.74082739]
["bitfinex","ETHUSD",1772778142216,1.73116538,2069.7,2069.0,1.74082739]
["bitfinex","ETHUSD",1772778142611,1.73116538,2070.0,2069.0,1.74082739]
["bitfinex","ETHUSD",1772778142837,1.20767112,2070.1,2069.1,1.74082739]
["bitfinex","ETHUSD",1772778142838,3.36316538,2069.9,2069.1,1.74082739]
["bitfinex","ETHUSD",1772778143148,1.20784616,2069.8,2069.3,1.74082739]
["bitfinex","ETHUSD",1772778144440,2.93901154,2069.8,2069.3,1.74082739]
["bitfinex","ETHUSD",1772778144843,1.73116538,2069.8,2069.3,1.74082739]
["bitfinex","ETHUSD",1772778145330,1.632,2069.7,2069.4,1.74082739]
["bitfinex","ETHUSD",1772778147246,2.83992088,2069.7,2069.4,1.74082739]
["bitfinex","ETHUSD",1772778147624,1.73116538,2069.6,2069.0,1.74082739]
["bitfinex","ETHUSD",1772778148346,0.86308491,2069.5,2068.9,1.74082739]
["bitfinex","ETHUSD",1772778148524,1.632,2069.4,2068.9,2.31239295]
["bitfinex","ETHUSD",1772778148732,1.625,2069.5,2069.0,1.74082739]
["bitfinex","ETHUSD",1772778149132,1.624,2069.5,2069.0,1.74082739]
["bitfinex","ETHUSD",1772778149334,1.624,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772778149641,1.626,2069.5,2069.2,1.74082739]
["bitfinex","ETHUSD",1772778150235,0.002,2069.5,2069.2,1.74082739]
["bitfinex","ETHUSD",1772778150620,0.002,2069.7,2069.2,1.80015089]
["bitfinex","ETHUSD",1772778150821,0.002,2070.0,2069.3,1.80015089]
["bitfinex","ETHUSD",1772778151242,1.618,2070.1,2069.3,1.80015089]
["bitfinex","ETHUSD",1772778151456,1.622,2070.1,2069.5,1.80015089]
["bitfinex","ETHUSD",1772778152565,1.85670722,2070.0,2069.5,1.80015089]
["bitfinex","ETHUSD",1772778153347,1.85670722,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1772778153546,1.85670722,2070.0,2069.6,3.00811378]
["bitfinex","ETHUSD",1772778154146,0.004,2070.0,2069.7,1.80015089]
["bitfinex","ETHUSD",1772778154338,0.004,2070.0,2069.6,3.00811378]
["bitfinex","ETHUSD",1772778154638,0.004,2070.0,2069.7,1.80015089]
["bitfinex","ETHUSD",1772778155861,0.004,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1772778156030,0.004,2070.0,2069.7,3.00802891]
["bitfinex","ETHUSD",1772778157056,1.0,2070.2,2069.7,3.00802891]
["bitfinex","ETHUSD",1772778157057,0.002,2069.9,2069.8,1.80015089]
["bitfinex","ETHUSD",1772778157261,1.62,2069.9,2069.8,1.80015089]
["bitfinex","ETHUSD",1772778157959,1.62,2069.9,2069.7,1.80015089]
["bitfinex","ETHUSD",1772778158363,1.621,2069.8,2069.7,1.80015089]
["bitfinex","ETHUSD",1772778158536,0.004,2070.0,2069.7,1.80015089]
["bitfinex","ETHUSD",1772778158737,1.621,2069.9,2069.7,1.80015089]
["bitfinex","ETHUSD",1772778160540,1.85670722,2070.0,2069.5,1.80015089]
["bitfinex","ETHUSD",1772778160740,1.85670722,2070.0,2069.1,2.31239295]
["bitfinex","ETHUSD",1772778160741,1.85270722,2069.8,2069.2,3.00834729]
["bitfinex","ETHUSD",1772778161058,1.85270722,2069.8,2069.2,1.80015089]
["bitfinex","ETHUSD",1772778161866,1.85270722,2069.6,2069.2,1.80015089]
["bitfinex","ETHUSD",1772778162358,3.48070722,2069.5,2069.1,1.20825159]
["bitfinex","ETHUSD",1772778162543,3.47670722,2069.5,2069.1,1.20825159]
["bitfinex","ETHUSD",1772778162865,3.47670722,2069.5,2069.1,3.00840248]
["bitfinex","ETHUSD",1772778163358,3.47670722,2069.5,2069.1,1.20825159]
["bitfinex","ETHUSD",1772778163562,3.47670722,2069.5,2069.2,1.80015089]
["bitfinex","ETHUSD",1772778164138,3.47670722,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772778166080,1.85470722,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772778166359,1.85470722,2069.4,2068.8,5.32194511]
["bitfinex","ETHUSD",1772778166360,1.85270722,2069.4,2068.8,5.32194511]
["bitfinex","ETHUSD",1772778166576,1.85270722,2069.2,2068.8,5.32194511]
["bitfinex","ETHUSD",1772778166862,0.004,2069.3,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778167033,0.004,2069.2,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778167236,0.002,2069.2,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778167850,1.85670722,2069.1,2068.8,2.31339295]
["bitfinex","ETHUSD",1772778168064,1.85670722,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772778168065,1.85270722,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772778168261,1.85470722,2069.3,2068.8,3.00952381]
["bitfinex","ETHUSD",1772778168460,0.002,2069.1,2068.8,3.00952381]
["bitfinex","ETHUSD",1772778168666,1.627,2069.0,2068.8,3.00952381]
["bitfinex","ETHUSD",1772778168866,1.627,2069.0,2068.8,1.80115089]
["bitfinex","ETHUSD",1772778169067,1.627,2069.0,2068.8,3.00957694]
["bitfinex","ETHUSD",1772778171567,1.631,2069.1,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778171865,1.20805655,2069.5,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778171866,1.20803207,2069.5,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778172060,1.85270722,2069.3,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778172258,1.85270722,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772778172559,1.85270722,2069.2,2068.8,1.20942873]
["bitfinex","ETHUSD",1772778172871,1.85270722,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772778173944,3.0608926,2069.3,2068.8,1.80115089]
["bitfinex","ETHUSD",1772778174648,1.625,2069.2,2068.8,1.80115089]
["bitfinex","ETHUSD",1772778174848,4.68593927,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772778175056,1.85270722,2069.1,2068.8,1.20942564]
["bitfinex","ETHUSD",1772778175250,1.625,2069.0,2068.8,1.20942564]
["bitfinex","ETHUSD",1772778175453,3.06088119,2069.3,2068.8,3.00957653]
["bitfinex","ETHUSD",1772778175655,1.625,2069.2,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778175863,4.6875541,2069.8,2068.9,1.80015089]
["bitfinex","ETHUSD",1772778176162,1.85270722,2069.7,2069.0,1.80015089]
["bitfinex","ETHUSD",1772778176351,1.626,2069.6,2069.0,1.80015089]
["bitfinex","ETHUSD",1772778176752,1.626,2069.6,2069.0,1.80115089]
["bitfinex","ETHUSD",1772778176952,1.626,2069.6,2069.2,1.80015089]
["bitfinex","ETHUSD",1772778177361,0.002,2069.3,2069.2,1.80015089]
["bitfinex","ETHUSD",1772778180284,0.002,2069.3,2069.2,3.00834729]
["bitfinex","ETHUSD",1772778180481,0.002,2069.3,2069.1,1.20821721]
["bitfinex","ETHUSD",1772778180980,0.002,2069.3,2069.1,3.03608817]
["bitfinex","ETHUSD",1772778182160,0.002,2069.3,2069.2,1.82787096]
["bitfinex","ETHUSD",1772778182373,1.629,2069.6,2069.3,1.82787096]
["bitfinex","ETHUSD",1772778182860,1.629,2069.6,2069.3,0.82787096]
["bitfinex","ETHUSD",1772778183680,3.38681895,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772778183855,1.75781895,2069.5,2069.1,1.20822888]
["bitfinex","ETHUSD",1772778185375,1.75781895,2069.5,2069.1,2.85328768]
["bitfinex","ETHUSD",1772778186366,3.38681895,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1772778186564,3.38681895,2069.6,2069.3,3.03600897]
["bitfinex","ETHUSD",1772778186565,1.75981895,2069.6,2069.3,3.03600897]
["bitfinex","ETHUSD",1772778186766,0.002,2069.6,2069.4,1.82787096]
["bitfinex","ETHUSD",1772778188281,0.002,2069.6,2069.2,4.83266537]
["bitfinex","ETHUSD",1772778188482,0.002,2069.6,2069.2,3.03606736]
["bitfinex","ETHUSD",1772778188672,1.75981895,2069.6,2069.1,1.20825392]
["bitfinex","ETHUSD",1772778188990,1.75981895,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772778189360,1.75981895,2069.6,2069.0,1.20931003]
["bitfinex","ETHUSD",1772778189582,1.75981895,2069.6,2069.1,1.82787096]
["bitfinex","ETHUSD",1772778189583,1.627,2069.5,2069.1,1.82787096]
["bitfinex","ETHUSD",1772778190186,1.627,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772778190485,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772778191790,1.629,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772778192457,4.59489858,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772778192785,3.38681895,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772778195466,4.59489858,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772778195989,1.629,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772778196469,1.629,2069.4,2069.3,1.82887096]
["bitfinex","ETHUSD",1772778196675,1.629,2069.4,2069.3,3.03700897]
["bitfinex","ETHUSD",1772778197084,1.628,2069.5,2069.3,3.03700897]
["bitfinex","ETHUSD",1772778197280,1.628,2069.5,2069.4,1.82787096]
["bitfinex","ETHUSD",1772778197482,0.002,2069.6,2069.4,1.82787096]
["bitfinex","ETHUSD",1772778197785,1.628,2069.7,2069.4,1.82787096]
["bitfinex","ETHUSD",1772778198885,1.628,2069.7,2069.4,2.03590788]
["bitfinex","ETHUSD",1772778199081,0.002,2069.8,2069.4,2.03590788]
["bitfinex","ETHUSD",1772778199669,1.75781895,2069.7,2069.3,2.31339295]
["bitfinex","ETHUSD",1772778200012,0.002,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772778200013,1.75781895,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772778200303,1.75781895,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778200882,1.75781895,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772778201783,3.38581895,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772778202491,1.75781895,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772778202671,1.75781895,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772778202875,1.20802686,2069.5,2069.0,1.82887096]
["bitfinex","ETHUSD",1772778203078,1.628,2069.4,2069.0,1.82887096]
["bitfinex","ETHUSD",1772778203273,1.75981895,2069.8,2069.0,1.82887096]
["bitfinex","ETHUSD",1772778203475,1.628,2069.9,2069.2,1.82787096]
["bitfinex","ETHUSD",1772778203775,1.628,2069.9,2069.4,2.31239295]
["bitfinex","ETHUSD",1772778204013,0.73334692,2069.9,2069.5,1.72268274]
["bitfinex","ETHUSD",1772778204306,1.0,2070.2,2069.6,1.72268274]
["bitfinex","ETHUSD",1772778204471,0.002,2070.1,2069.7,1.72268274]
["bitfinex","ETHUSD",1772778204671,0.002,2070.1,2069.6,2.31239295]
["bitfinex","ETHUSD",1772778204901,0.002,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772778205672,1.75981895,2070.1,2069.5,3.52037682]
["bitfinex","ETHUSD",1772778205877,1.75981895,2070.1,2069.5,1.20798387]
["bitfinex","ETHUSD",1772778206077,1.75981895,2070.1,2069.5,2.95396459]
["bitfinex","ETHUSD",1772778206277,1.63,2070.1,2069.5,1.20798387]
["bitfinex","ETHUSD",1772778206479,1.63,2070.1,2069.6,1.74598072]
["bitfinex","ETHUSD",1772778206480,0.002,2070.1,2069.6,1.74598072]
["bitfinex","ETHUSD",1772778206901,0.002,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772778207102,1e-08,2070.2,2069.8,1.74438329]
["bitfinex","ETHUSD",1772778207886,0.32680632,2070.6,2069.8,1.77215452]
["bitfinex","ETHUSD",1772778208092,0.32680632,2070.6,2069.9,1.77215452]
["bitfinex","ETHUSD",1772778208288,2.96515976,2070.7,2069.9,1.77215452]
["bitfinex","ETHUSD",1772778208496,1.75781895,2070.6,2069.9,1.77215452]
["bitfinex","ETHUSD",1772778209390,1.75781895,2070.5,2069.8,2.97824913]
["bitfinex","ETHUSD",1772778209591,1.20735188,2070.7,2069.9,1.77043929]
["bitfinex","ETHUSD",1772778210105,4.59111548,2070.8,2069.9,1.77043929]
["bitfinex","ETHUSD",1772778210505,1.99816723,2071.2,2070.0,1.77489604]
["bitfinex","ETHUSD",1772778210707,1.99816723,2071.2,2070.1,1.77307449]
["bitfinex","ETHUSD",1772778211209,3.20525525,2071.1,2070.3,1.77307449]
["bitfinex","ETHUSD",1772778212407,4.83325525,2071.1,2070.3,1.77307449]
["bitfinex","ETHUSD",1772778213107,4.82767159,2071.4,2070.3,1.77307449]
["bitfinex","ETHUSD",1772778213108,1.99816723,2071.4,2070.3,1.77307449]
["bitfinex","ETHUSD",1772778213310,0.0450459,2071.5,2070.3,1.77307449]
["bitfinex","ETHUSD",1772778213311,1.99816723,2071.1,2070.3,1.20750815]
["bitfinex","ETHUSD",1772778214034,3.61616723,2071.1,2070.3,2.97494392]
["bitfinex","ETHUSD",1772778214582,1.99816723,2071.0,2070.3,1.20750815]
["bitfinex","ETHUSD",1772778215813,1.20720459,2070.9,2070.2,6.59379624]
["bitfinex","ETHUSD",1772778216311,3.20737182,2070.9,2070.2,6.59379624]
["bitfinex","ETHUSD",1772778218200,3.20739571,2070.9,2070.2,6.59379624]
["bitfinex","ETHUSD",1772778218914,1.99816723,2070.8,2070.2,6.59379624]
["bitfinex","ETHUSD",1772778220694,1.99816723,2070.8,2069.8,2.94551756]
["bitfinex","ETHUSD",1772778220695,1.99816723,2070.6,2069.8,2.94551756]
["bitfinex","ETHUSD",1772778221913,1.20732119,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1772778221914,1.99816723,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1772778222716,1.99816723,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1772778223111,1.99816723,2070.2,2069.5,0.48227595]
["bitfinex","ETHUSD",1772778223507,1.99816723,2070.2,2069.5,1.69029487]
["bitfinex","ETHUSD",1772778224015,1.99816723,2070.2,2069.5,0.48227595]
["bitfinex","ETHUSD",1772778224196,1.99816723,2070.2,2069.5,1.69029328]
["bitfinex","ETHUSD",1772778224700,4.83382573,2070.2,2069.5,1.69029328]
["bitfinex","ETHUSD",1772778225304,3.20574851,2070.3,2069.6,1.72940327]
["bitfinex","ETHUSD",1772778225514,3.62616723,2070.3,2069.6,1.72940327]
["bitfinex","ETHUSD",1772778225692,4.83373645,2070.3,2069.6,1.72940327]
["bitfinex","ETHUSD",1772778226015,1.99816723,2070.6,2069.6,1.72940327]
["bitfinex","ETHUSD",1772778226817,1.99816723,2070.5,2069.8,1.72515781]
["bitfinex","ETHUSD",1772778228435,1.20738138,2070.6,2069.8,1.72515781]
["bitfinex","ETHUSD",1772778229223,3.20554861,2070.6,2069.9,2.92864275]
["bitfinex","ETHUSD",1772778229425,1.99816723,2070.6,2069.9,2.92864275]
["bitfinex","ETHUSD",1772778231333,1.99816723,2070.6,2070.0,1.71646246]
["bitfinex","ETHUSD",1772778231832,1.628,2070.7,2070.0,1.71646246]
["bitfinex","ETHUSD",1772778232200,1.99816723,2070.6,2070.0,1.71646246]
["bitfinex","ETHUSD",1772778232401,2.99816723,2070.6,2070.0,1.71646246]
["bitfinex","ETHUSD",1772778232600,1.99816723,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1772778232815,1.99816723,2070.5,2069.9,2.91978729]
["bitfinex","ETHUSD",1772778233213,1.99816723,2070.3,2069.8,4.83215126]
["bitfinex","ETHUSD",1772778233800,1.99816723,2070.3,2069.8,6.5419024]
["bitfinex","ETHUSD",1772778233995,1.99816723,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772778234201,1.99816723,2070.3,2069.8,1.20884616]
["bitfinex","ETHUSD",1772778234912,1.20747568,2070.5,2069.8,2.91632849]
["bitfinex","ETHUSD",1772778235117,3.20564291,2070.5,2069.8,2.91632849]
["bitfinex","ETHUSD",1772778235423,1.99816723,2070.4,2069.8,2.91632849]
["bitfinex","ETHUSD",1772778236731,1.99816723,2070.4,2069.9,1.70290262]
["bitfinex","ETHUSD",1772778237431,1.99135889,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772778237616,1.0,2070.6,2070.1,1.70760808]
["bitfinex","ETHUSD",1772778237808,1.99816723,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1772778238403,1.99816723,2070.5,2069.9,2.91535052]
["bitfinex","ETHUSD",1772778239927,1.99816723,2070.5,2070.0,1.70297646]
["bitfinex","ETHUSD",1772778240625,1.0,2070.6,2070.0,1.70297646]
["bitfinex","ETHUSD",1772778242024,1.0,2070.6,2070.2,1.69856293]
["bitfinex","ETHUSD",1772778242205,1.0,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1772778242406,1.0,2070.6,2070.2,1.69856293]
["bitfinex","ETHUSD",1772778243302,0.002,2070.4,2070.2,1.69856293]
["bitfinex","ETHUSD",1772778243731,0.002,2070.9,2070.3,1.03952756]
["bitfinex","ETHUSD",1772778243936,0.002,2071.1,2070.6,2.24690706]
["bitfinex","ETHUSD",1772778244106,0.004,2071.1,2070.6,2.24690706]
["bitfinex","ETHUSD",1772778244307,0.004,2071.1,2070.7,1.03952756]
["bitfinex","ETHUSD",1772778245028,0.0450459,2071.5,2070.7,1.03952756]
["bitfinex","ETHUSD",1772778245029,1.92942584,2071.5,2070.8,1.06653475]
["bitfinex","ETHUSD",1772778245230,1.88437994,2071.4,2070.8,1.06653475]
["bitfinex","ETHUSD",1772778246030,1.88437994,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778246225,0.0450459,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778246226,0.0450459,2071.5,2070.9,2.27126829]
["bitfinex","ETHUSD",1772778246422,1.25190841,2071.5,2070.9,2.27126829]
["bitfinex","ETHUSD",1772778246630,1.25190841,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778246631,1.88437994,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778248827,1.25190841,2071.5,2070.9,1.2079029]
["bitfinex","ETHUSD",1772778249015,1.88437994,2071.4,2070.9,1.2079029]
["bitfinex","ETHUSD",1772778249215,1.88437994,2071.4,2070.7,2.41522409]
["bitfinex","ETHUSD",1772778250534,1.88437994,2071.4,2070.8,1.20527801]
["bitfinex","ETHUSD",1772778251614,3.09130127,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778251809,1.88437994,2071.3,2070.5,3.4966007]
["bitfinex","ETHUSD",1772778252115,1.88437994,2071.3,2070.5,1.20739416]
["bitfinex","ETHUSD",1772778252834,1.88437994,2071.3,2070.4,1.20745128]
["bitfinex","ETHUSD",1772778253035,1.88437994,2071.3,2070.3,1.20751064]
["bitfinex","ETHUSD",1772778253412,1.88437994,2071.3,2070.2,4.83042541]
["bitfinex","ETHUSD",1772778254122,1.88437994,2071.1,2070.2,6.02511645]
["bitfinex","ETHUSD",1772778254820,1.88437994,2071.1,2070.3,1.16888846]
["bitfinex","ETHUSD",1772778255638,1.88437994,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772778256220,3.09152624,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772778256837,2.8301463,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772778257028,1.88437994,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772778258019,2.83013443,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772778258341,4.71451437,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772778258743,1.88437994,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772778260635,3.09154763,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772778260835,1.88437994,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772778262916,2.83016769,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772778263334,1.623,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772778263557,1.88437994,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772778263852,1.88437994,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772778268351,1.88437994,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772778270439,1.88437994,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772778274949,1.622,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772778275346,3.41003015,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772778275660,3.2591387,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772778276564,0.8446619,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772778276856,0.002,2070.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772778277064,1.78803015,2071.3,2070.7,1.82332601]
["bitfinex","ETHUSD",1772778278971,1.78803015,2071.3,2070.9,1.82332601]
["bitfinex","ETHUSD",1772778280457,4.66194415,2071.5,2070.9,1.82332601]
["bitfinex","ETHUSD",1772778280660,0.40235341,2071.4,2070.9,1.82332601]
["bitfinex","ETHUSD",1772778280859,1.78803015,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1772778281055,1.78803015,2071.3,2070.7,3.50387927]
["bitfinex","ETHUSD",1772778281377,1.78803015,2071.3,2070.7,1.20727681]
["bitfinex","ETHUSD",1772778281540,1.78803015,2071.3,2070.7,3.03060282]
["bitfinex","ETHUSD",1772778281867,1.78803015,2071.3,2070.8,1.82332601]
["bitfinex","ETHUSD",1772778282048,3.41003015,2071.4,2070.8,1.82332601]
["bitfinex","ETHUSD",1772778282250,4.61695156,2071.4,2070.8,1.82332601]
["bitfinex","ETHUSD",1772778282665,1.78803015,2071.4,2070.8,1.82332601]
["bitfinex","ETHUSD",1772778282864,2.9949484,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778283067,1.78803015,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778283566,1.83307605,2071.5,2071.0,1.82332601]
["bitfinex","ETHUSD",1772778283769,1.78803015,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772778284067,1.78803015,2071.4,2070.9,3.0305306]
["bitfinex","ETHUSD",1772778284257,1.78803015,2071.4,2071.0,1.82332601]
["bitfinex","ETHUSD",1772778284667,0.002,2071.1,2071.0,1.82332601]
["bitfinex","ETHUSD",1772778285079,0.002,2071.1,2071.0,3.03047231]
["bitfinex","ETHUSD",1772778288172,0.002,2071.3,2071.0,3.03047231]
["bitfinex","ETHUSD",1772778289187,1.78803015,2071.4,2071.0,3.03047231]
["bitfinex","ETHUSD",1772778289387,1.62636725,2071.4,2071.0,3.03047231]
["bitfinex","ETHUSD",1772778290986,1.78803015,2071.3,2070.9,1.20815846]
["bitfinex","ETHUSD",1772778291184,1.78803015,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772778293277,1.78803015,2071.2,2070.9,3.03151893]
["bitfinex","ETHUSD",1772778294983,1.78803015,2071.2,2070.9,1.20819292]
["bitfinex","ETHUSD",1772778295386,1.78803015,2071.2,2070.9,3.03151893]
["bitfinex","ETHUSD",1772778300693,1.78803015,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772778300888,1.4883026,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772778301092,1.92634385,2071.1,2070.7,2.29660246]
["bitfinex","ETHUSD",1772778301275,1.92634385,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772778302491,1.92634385,2071.0,2070.6,3.20450795]
["bitfinex","ETHUSD",1772778304469,1.92634385,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772778304470,1.92634385,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772778307272,3.13355514,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772778307472,1.92634385,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772778307795,1.92634385,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772778307997,1.92634385,2070.7,2070.3,1.20854256]
["bitfinex","ETHUSD",1772778309189,1.20732367,2070.7,2070.3,1.20854256]
["bitfinex","ETHUSD",1772778309390,1.92634385,2070.6,2070.3,1.20854256]
["bitfinex","ETHUSD",1772778309592,1.92634385,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772778311178,1.92634385,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772778313379,3.13379467,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772778314410,1.92634385,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772778315480,3.13383998,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772778316202,3.13383998,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772778316379,1.92634385,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772778318092,1.92634385,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778320108,1.92634385,2070.2,2069.8,1.2087988]
["bitfinex","ETHUSD",1772778320109,1.92634385,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772778321513,1.92634385,2070.1,2069.5,3.6864093]
["bitfinex","ETHUSD",1772778321514,1.92634385,2070.1,2069.5,1.69029461]
["bitfinex","ETHUSD",1772778321686,1.92634385,2070.7,2069.6,1.99613561]
["bitfinex","ETHUSD",1772778321879,1.92634385,2070.5,2069.6,1.99613561]
["bitfinex","ETHUSD",1772778322081,1.619,2070.4,2069.6,1.99613561]
["bitfinex","ETHUSD",1772778322281,3.54534385,2070.4,2069.8,1.99613561]
["bitfinex","ETHUSD",1772778322480,1.92634385,2070.4,2069.8,1.99613561]
["bitfinex","ETHUSD",1772778324001,1.92634385,2070.3,2069.8,1.99613561]
["bitfinex","ETHUSD",1772778324405,1.92634385,2070.5,2070.0,1.99613561]
["bitfinex","ETHUSD",1772778325114,4.75266504,2070.7,2070.0,1.99613561]
["bitfinex","ETHUSD",1772778325407,1.619,2070.6,2070.0,1.99613561]
["bitfinex","ETHUSD",1772778325813,3.54534385,2070.6,2070.0,1.99613561]
["bitfinex","ETHUSD",1772778326686,3.13375839,2070.6,2070.1,3.20380673]
["bitfinex","ETHUSD",1772778326897,4.75275839,2070.6,2070.1,3.20380673]
["bitfinex","ETHUSD",1772778327815,0.002,2070.2,2070.1,3.20380673]
["bitfinex","ETHUSD",1772778329224,0.002,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778329398,1.92834385,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778330510,0.002,2070.2,2070.0,1.20872283]
["bitfinex","ETHUSD",1772778331005,0.002,2070.2,2070.0,3.16003184]
["bitfinex","ETHUSD",1772778331189,0.002,2070.2,2070.1,1.95130901]
["bitfinex","ETHUSD",1772778332591,0.002,2070.2,2070.1,3.15898013]
["bitfinex","ETHUSD",1772778334008,0.002,2070.4,2070.2,1.95130901]
["bitfinex","ETHUSD",1772778334611,0.002,2070.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1772778336020,0.002,2070.4,2070.2,3.15887526]
["bitfinex","ETHUSD",1772778337009,1.98142972,2070.4,2070.1,1.20763699]
["bitfinex","ETHUSD",1772778337318,1.98142972,2070.4,2070.0,1.20868314]
["bitfinex","ETHUSD",1772778338904,1.98142972,2070.4,2070.0,1.95230901]
["bitfinex","ETHUSD",1772778340619,1.98142972,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772778341018,2.98142972,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772778343119,2.98142972,2070.4,2070.2,1.20861279]
["bitfinex","ETHUSD",1772778344121,1.97942972,2070.6,2070.2,3.1599218]
["bitfinex","ETHUSD",1772778344789,1.97942972,2070.6,2070.2,1.20861279]
["bitfinex","ETHUSD",1772778346427,1.97942972,2070.6,2070.2,3.1599218]
["bitfinex","ETHUSD",1772778346933,1.97942972,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772778347610,1.97942972,2070.5,2070.0,1.95230901]
["bitfinex","ETHUSD",1772778347932,3.18692585,2070.4,2070.0,1.95230901]
["bitfinex","ETHUSD",1772778348333,3.18692585,2070.4,2070.0,3.16003088]
["bitfinex","ETHUSD",1772778348536,3.18692585,2070.4,2070.0,3.16003504]
["bitfinex","ETHUSD",1772778348833,1.97942972,2070.6,2070.1,1.95130901]
["bitfinex","ETHUSD",1772778350222,1.97942972,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1772778350419,1.20739782,2070.6,2070.3,1.95130901]
["bitfinex","ETHUSD",1772778350606,0.002,2070.7,2070.3,1.95130901]
["bitfinex","ETHUSD",1772778350812,1.98142972,2070.7,2070.3,1.95130901]
["bitfinex","ETHUSD",1772778351899,0.002,2070.7,2070.3,1.95130901]
["bitfinex","ETHUSD",1772778352330,0.002,2070.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772778352510,0.002,2070.7,2070.5,1.95130901]
["bitfinex","ETHUSD",1772778354015,0.002,2070.6,2070.5,1.95130901]
["bitfinex","ETHUSD",1772778354438,0.002,2070.6,2070.5,3.15874682]
["bitfinex","ETHUSD",1772778355416,0.002,2070.6,2070.4,1.20743853]
["bitfinex","ETHUSD",1772778355634,0.002,2070.6,2070.4,3.15874754]
["bitfinex","ETHUSD",1772778358459,1.98142972,2070.6,2070.3,1.20851852]
["bitfinex","ETHUSD",1772778358746,1.98142972,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772778359316,1.97942972,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772778360754,1.97942972,2070.6,2070.0,1.208722]
["bitfinex","ETHUSD",1772778360755,1.87372704,2070.4,2070.0,1.208722]
["bitfinex","ETHUSD",1772778360956,1.87372704,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772778361366,1.87372704,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772778361670,1.87372704,2070.3,2069.8,1.20883509]
["bitfinex","ETHUSD",1772778362364,1.87372704,2070.3,2069.8,3.00373668]
["bitfinex","ETHUSD",1772778362941,1.87372704,2070.2,2069.8,3.00373668]
["bitfinex","ETHUSD",1772778363757,1.87372704,2070.2,2069.9,1.79490159]
["bitfinex","ETHUSD",1772778363953,1.87372704,2070.2,2069.8,1.20883509]
["bitfinex","ETHUSD",1772778364123,1.87372704,2070.2,2069.8,3.00373668]
["bitfinex","ETHUSD",1772778365729,1.87372704,2070.2,2069.9,1.79490159]
["bitfinex","ETHUSD",1772778366460,1.87372704,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778366958,1.87572704,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778367425,1.87372704,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772778368431,1.87372704,2070.1,2069.8,1.20879007]
["bitfinex","ETHUSD",1772778371565,1.87372704,2070.1,2069.8,1.79590159]
["bitfinex","ETHUSD",1772778371748,1.87372704,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772778372259,1.87372704,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772778379242,1.87572704,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772778380654,0.002,2070.2,2069.9,0.31090159]
["bitfinex","ETHUSD",1772778381488,0.002,2070.5,2069.9,0.31090159]
["bitfinex","ETHUSD",1772778381489,0.002,2070.5,2069.9,1.79490159]
["bitfinex","ETHUSD",1772778382156,0.002,2070.5,2070.1,1.79490159]
["bitfinex","ETHUSD",1772778384161,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1772778384475,0.002,2070.5,2070.2,3.00251438]
["bitfinex","ETHUSD",1772778385079,0.002,2070.5,2070.3,1.79490159]
["bitfinex","ETHUSD",1772778386175,0.002,2070.5,2070.3,3.00240602]
["bitfinex","ETHUSD",1772778387176,0.002,2070.7,2070.5,1.79490159]
["bitfinex","ETHUSD",1772778394262,0.002,2070.7,2070.0,4.83189927]
["bitfinex","ETHUSD",1772778394263,1.86972839,2070.7,2070.1,1.20765614]
["bitfinex","ETHUSD",1772778394751,1.86972839,2070.7,2070.1,3.14736452]
["bitfinex","ETHUSD",1772778394978,1.86972839,2070.7,2070.2,1.93970838]
["bitfinex","ETHUSD",1772778398373,1.86772839,2070.5,2070.2,1.93970838]
["bitfinex","ETHUSD",1772778400781,3.07517866,2070.5,2070.2,1.93970838]
["bitfinex","ETHUSD",1772778400981,4.68714698,2070.6,2070.2,3.14731984]
["bitfinex","ETHUSD",1772778401180,4.68714698,2070.6,2070.2,1.93970838]
["bitfinex","ETHUSD",1772778401384,1.86772839,2070.5,2070.1,1.20763684]
["bitfinex","ETHUSD",1772778401719,1.86772839,2070.5,2070.1,1.93970838]
["bitfinex","ETHUSD",1772778402699,1.86772839,2070.5,2070.1,3.14732777]
["bitfinex","ETHUSD",1772778403361,1.86772839,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772778404491,1.86772839,2070.4,2070.0,1.20872123]
["bitfinex","ETHUSD",1772778404788,1.86772839,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772778406499,3.48072839,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772778408969,1.86772839,2070.3,2070.0,1.94070838]
["bitfinex","ETHUSD",1772778409872,1.86772839,2070.3,2070.0,3.14843726]
["bitfinex","ETHUSD",1772778413892,1.86772839,2070.3,2070.0,1.94070838]
["bitfinex","ETHUSD",1772778414197,1.86772839,2070.3,2070.0,3.14842539]
["bitfinex","ETHUSD",1772778415371,0.002,2070.5,2070.1,1.93970838]
["bitfinex","ETHUSD",1772778416270,0.002,2070.5,2070.2,1.94070838]
["bitfinex","ETHUSD",1772778416871,0.002,2070.3,2070.2,3.14832117]
["bitfinex","ETHUSD",1772778417383,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778420899,0.002,2070.3,2070.2,1.20861279]
["bitfinex","ETHUSD",1772778421087,0.002,2070.5,2070.3,1.80906162]
["bitfinex","ETHUSD",1772778422500,0.002,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772778422501,1.86533473,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772778423095,1.86533473,2070.5,2070.2,1.81006162]
["bitfinex","ETHUSD",1772778424882,1.86533473,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772778424883,1.86533473,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778425405,1.86533473,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772778427005,1.86533473,2070.4,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778428999,3.07284468,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772778429206,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778433484,1.86733473,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772778435614,1.86733473,2070.3,2070.0,1.20872888]
["bitfinex","ETHUSD",1772778436613,0.002,2070.3,2070.0,3.0177905]
["bitfinex","ETHUSD",1772778436786,1.86733473,2070.3,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778437214,3.07489111,2070.3,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778437518,1.86733473,2070.3,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778438514,3.07489991,2070.3,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778441315,3.07489991,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778444513,3.07489991,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772778444514,1.86533473,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778445516,0.002,2070.3,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778446404,1.86733473,2070.3,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778447997,1.86733473,2070.3,2070.0,3.01779063]
["bitfinex","ETHUSD",1772778449425,1.86733473,2070.3,2070.0,1.81006162]
["bitfinex","ETHUSD",1772778450030,1.86733473,2070.3,2070.0,3.01779089]
["bitfinex","ETHUSD",1772778452905,1e-08,2070.3,2070.0,3.01779089]
["bitfinex","ETHUSD",1772778453117,1.77180141,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778453829,1.77380141,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778456832,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778457703,1.77380141,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772778458120,2.98135587,2070.3,2070.0,1.86332542]
["bitfinex","ETHUSD",1772778458327,1.77180141,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778460312,2.97941657,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778460711,1.77180141,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778462714,2.9794195,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772778465814,0.002,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772778466915,1.77380141,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772778467811,2.17651628,2070.1,2069.2,1.86332542]
["bitfinex","ETHUSD",1772778468013,1.77180141,2069.9,2069.0,1.86332542]
["bitfinex","ETHUSD",1772778468212,1.77180141,2069.7,2069.1,0.48227595]
["bitfinex","ETHUSD",1772778468427,1.77180141,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772778468736,1.77180141,2069.5,2069.0,0.48327595]
["bitfinex","ETHUSD",1772778469047,3.39480141,2069.4,2069.1,1.86232542]
["bitfinex","ETHUSD",1772778469343,1.623,2069.3,2069.1,1.86232542]
["bitfinex","ETHUSD",1772778469518,1.623,2069.3,2069.0,2.34560137]
["bitfinex","ETHUSD",1772778470540,1.77180141,2069.6,2069.1,1.86232542]
["bitfinex","ETHUSD",1772778471139,1.77180141,2069.5,2069.2,1.86232542]
["bitfinex","ETHUSD",1772778475738,1.77180141,2069.5,2069.3,0.48227595]
["bitfinex","ETHUSD",1772778477256,1.77180141,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772778477947,1.77380141,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778480154,2.98194367,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778480535,1.77380141,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778481039,1.77380141,2069.3,2069.0,1.71683727]
["bitfinex","ETHUSD",1772778484364,2.98193946,2069.3,2069.0,1.71683727]
["bitfinex","ETHUSD",1772778484564,1.86600576,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772778485266,0.002,2069.3,2069.0,1.71683727]
["bitfinex","ETHUSD",1772778488670,1.86800576,2069.3,2069.0,1.71683727]
["bitfinex","ETHUSD",1772778489165,1.86800576,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778489862,1.86800576,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772778493274,3.07614377,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772778493480,1.86800576,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772778493849,0.002,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772778494049,1.628,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772778495465,1.629,2069.3,2069.2,1.71683727]
["bitfinex","ETHUSD",1772778496880,0.002,2069.3,2069.2,1.71683727]
["bitfinex","ETHUSD",1772778502389,0.002,2069.3,2069.1,1.2082523]
["bitfinex","ETHUSD",1772778502390,1.86800576,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778502893,1.86800576,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772778504372,3.07420216,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772778506483,1.86600576,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772778506660,3.49600576,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778507561,1.63,2069.0,2068.9,1.71683727]
["bitfinex","ETHUSD",1772778507756,1.2081964,2069.2,2068.9,1.71683727]
["bitfinex","ETHUSD",1772778507962,1.631,2069.1,2068.9,1.71683727]
["bitfinex","ETHUSD",1772778508788,2.83928561,2069.1,2068.9,1.71683727]
["bitfinex","ETHUSD",1772778509499,1.86600576,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778509686,1.86600576,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772778511095,1.20837159,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772778511271,2.9030605,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772778512183,1.69468891,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772778516392,1.634,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772778516587,1.634,2068.9,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778516789,0.002,2069.1,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778517324,0.002,2069.1,2068.9,1.83499622]
["bitfinex","ETHUSD",1772778518093,1.69668891,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772778519417,1.635,2069.0,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778519718,2.9049992,2069.1,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778519920,1.635,2069.0,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778523025,4.53800763,2069.0,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778525712,3.32968891,2069.0,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778526827,4.53801411,2069.0,2068.7,1.83599622]
["bitfinex","ETHUSD",1772778527031,4.53801411,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778527591,4.54001411,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778531589,3.33168891,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778531928,4.5400021,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778536506,4.94363625,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778537634,4.94364806,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778542840,0.002,2069.1,2069.0,1.66640129]
["bitfinex","ETHUSD",1772778543206,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772778543207,1.21026314,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772778543536,1.65886112,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778544111,1.643,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778545132,1.21026314,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772778545341,1.644,2069.0,2068.9,1.66740129]
["bitfinex","ETHUSD",1772778545809,1.644,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778547340,4.51117431,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778547716,3.30286112,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778547923,1.644,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778549518,1.644,2069.0,2068.9,1.66740129]
["bitfinex","ETHUSD",1772778549918,1.646,2069.0,2068.9,1.66740129]
["bitfinex","ETHUSD",1772778551042,1.647,2069.0,2068.9,1.66740129]
["bitfinex","ETHUSD",1772778552446,1.649,2069.0,2068.9,1.66740129]
["bitfinex","ETHUSD",1772778556950,2.85731319,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778557322,4.51617431,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778559236,3.30786112,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778559639,4.51617431,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778560248,3.30786112,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778561228,1.649,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778561557,1.654,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778562855,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772778563051,1.65886112,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772778563352,2.86723271,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772778563553,1.20837159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772778570557,1.20837159,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772778570558,2.84224494,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772778571144,2.84224494,2068.9,2068.6,1.58477283]
["bitfinex","ETHUSD",1772778571343,1.20837159,2068.9,2068.6,1.58477283]
["bitfinex","ETHUSD",1772778576063,2.84224494,2068.9,2068.6,1.58477283]
["bitfinex","ETHUSD",1772778576362,1.63387335,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772778576664,1.63387335,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778576838,0.39313901,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772778576839,1.66,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778577039,1.66,2068.5,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778582463,1.662,2068.6,2068.4,1.58377283]
["bitfinex","ETHUSD",1772778582766,3.29587335,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778583378,1.63387335,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778583543,1.663,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778588144,2.87155363,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778588355,2.87155363,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778591673,1.663,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778594471,2.84440846,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772778594778,1.666,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778596258,1.63387335,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778596452,3.29987335,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778596651,3.29987335,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778598562,4.50842454,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778599772,2.84242454,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778600080,4.50942454,2068.6,2068.3,1.58477283]
["bitfinex","ETHUSD",1772778600995,4.50942454,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778601464,4.51142454,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778606088,4.90867865,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778610800,0.002,2068.8,2068.6,1.68565673]
["bitfinex","ETHUSD",1772778610998,1.673,2069.0,2068.6,1.68565673]
["bitfinex","ETHUSD",1772778611497,0.002,2069.0,2068.6,1.68565673]
["bitfinex","ETHUSD",1772778611696,1.673,2069.0,2068.6,1.68565673]
["bitfinex","ETHUSD",1772778611923,0.002,2069.0,2068.6,1.68565673]
["bitfinex","ETHUSD",1772778612096,0.002,2069.2,2068.6,1.20038723]
["bitfinex","ETHUSD",1772778612680,0.002,2069.2,2068.8,1.21695519]
["bitfinex","ETHUSD",1772778612877,0.002,2069.3,2068.9,1.21695519]
["bitfinex","ETHUSD",1772778613079,0.002,2069.5,2068.8,1.21695519]
["bitfinex","ETHUSD",1772778613299,2.90627535,2069.5,2068.8,1.21695519]
["bitfinex","ETHUSD",1772778613479,0.002,2069.0,2068.8,1.21695519]
["bitfinex","ETHUSD",1772778613677,2.90627535,2069.5,2068.8,1.21695519]
["bitfinex","ETHUSD",1772778615086,2.90627535,2069.5,2069.0,1.20974664]
["bitfinex","ETHUSD",1772778617280,2.90627535,2069.5,2069.2,1.20244874]
["bitfinex","ETHUSD",1772778618386,2.75525264,2069.5,2069.2,1.20244874]
["bitfinex","ETHUSD",1772778619621,2.75525264,2069.5,2069.2,2.41063256]
["bitfinex","ETHUSD",1772778621709,2.75525264,2069.5,2069.2,1.20244874]
["bitfinex","ETHUSD",1772778621916,2.75525264,2069.5,2068.9,1.18885087]
["bitfinex","ETHUSD",1772778621917,1.69082769,2069.4,2068.9,1.18885087]
["bitfinex","ETHUSD",1772778622078,2.75525264,2069.4,2068.9,1.18885087]
["bitfinex","ETHUSD",1772778622283,4.44608033,2069.4,2068.9,1.18885087]
["bitfinex","ETHUSD",1772778622485,1.69082769,2069.3,2068.9,1.18885087]
["bitfinex","ETHUSD",1772778623113,2.75525264,2069.4,2068.9,1.18885087]
["bitfinex","ETHUSD",1772778623323,1.69082769,2069.3,2068.7,2.39475592]
["bitfinex","ETHUSD",1772778623530,1.69082769,2069.3,2068.8,1.1852912]
["bitfinex","ETHUSD",1772778623731,1.20819034,2069.3,2068.8,2.393716]
["bitfinex","ETHUSD",1772778624023,1.69082769,2069.2,2068.8,2.393716]
["bitfinex","ETHUSD",1772778624233,4.83193992,2070.5,2069.5,1.18175994]
["bitfinex","ETHUSD",1772778624536,2.69725264,2069.8,2069.5,1.18175994]
["bitfinex","ETHUSD",1772778625823,4.38808033,2069.8,2069.5,2.38974982]
["bitfinex","ETHUSD",1772778626014,4.38608033,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772778626332,1.69082769,2069.6,2069.2,2.36930143]
["bitfinex","ETHUSD",1772778626508,0.002,2069.5,2069.2,2.36930143]
["bitfinex","ETHUSD",1772778626697,0.002,2069.5,2069.3,1.1576039]
["bitfinex","ETHUSD",1772778629443,0.002,2069.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1772778630833,0.002,2069.5,2069.4,2.35031482]
["bitfinex","ETHUSD",1772778631039,0.002,2069.8,2069.5,1.14023519]
["bitfinex","ETHUSD",1772778631244,2.54428684,2069.6,2069.5,1.14023519]
["bitfinex","ETHUSD",1772778631707,2.54428684,2069.6,2069.5,2.34825645]
["bitfinex","ETHUSD",1772778632040,2.13375552,2069.6,2069.5,2.34933823]
["bitfinex","ETHUSD",1772778632336,0.002,2069.8,2069.6,1.14131697]
["bitfinex","ETHUSD",1772778633843,0.002,2069.8,2069.6,2.34927578]
["bitfinex","ETHUSD",1772778634041,1.69006852,2069.7,2069.2,4.83266745]
["bitfinex","ETHUSD",1772778634348,1.69006852,2069.7,2069.1,2.41820304]
["bitfinex","ETHUSD",1772778634642,1.69006852,2069.7,2069.2,1.20898603]
["bitfinex","ETHUSD",1772778636026,1.69006852,2069.6,2069.1,2.41112211]
["bitfinex","ETHUSD",1772778636227,1.69006852,2069.6,2069.1,1.20922507]
["bitfinex","ETHUSD",1772778636532,1.69006852,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772778638345,1.69006852,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772778638554,1.69006852,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772778639351,1.69006852,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772778640343,1.69006852,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778641150,1.69006852,2069.3,2069.0,1.18647422]
["bitfinex","ETHUSD",1772778641532,1.69006852,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778645020,1.69006852,2069.4,2069.0,1.17275528]
["bitfinex","ETHUSD",1772778645254,1.69006852,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772778646236,1.69006852,2069.4,2069.0,1.1693818]
["bitfinex","ETHUSD",1772778647756,1.69006852,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778649326,1.69006852,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772778649746,1.20819171,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772778650031,1.69006852,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772778651565,1.69006852,2069.2,2068.9,1.15366515]
["bitfinex","ETHUSD",1772778651858,1.69006852,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772778652239,2.89826492,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772778653431,1.69006852,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772778654532,1.69006852,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772778654533,1.69006852,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772778655258,1.69206852,2069.3,2068.9,1.14053586]
["bitfinex","ETHUSD",1772778655559,3.36106852,2069.2,2068.9,1.14053586]
["bitfinex","ETHUSD",1772778656157,1.69006852,2069.2,2068.9,1.14053586]
["bitfinex","ETHUSD",1772778656358,1.69006852,2069.2,2068.9,2.34888173]
["bitfinex","ETHUSD",1772778658661,0.002,2069.3,2069.0,1.13088208]
["bitfinex","ETHUSD",1772778660366,1.62259642,2069.3,2069.0,1.13088208]
["bitfinex","ETHUSD",1772778660758,0.002,2069.3,2069.1,2.32348924]
["bitfinex","ETHUSD",1772778660960,0.002,2069.3,2069.1,1.11523445]
["bitfinex","ETHUSD",1772778661573,1.62259642,2069.3,2068.9,2.32355849]
["bitfinex","ETHUSD",1772778661772,1.62259642,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772778662164,1.62259642,2069.3,2068.8,2.31970758]
["bitfinex","ETHUSD",1772778662362,1.62259642,2069.3,2068.9,1.11028314]
["bitfinex","ETHUSD",1772778663348,1.62059642,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772778663669,1.62059642,2069.1,2068.8,1.1063524]
["bitfinex","ETHUSD",1772778664653,1.62259642,2070.0,2069.1,1.10045213]
["bitfinex","ETHUSD",1772778664847,1.62059642,2069.9,2069.2,1.09557948]
["bitfinex","ETHUSD",1772778665190,1.62059642,2069.9,2069.1,1.09557948]
["bitfinex","ETHUSD",1772778665191,1.62059642,2069.7,2069.1,1.09557948]
["bitfinex","ETHUSD",1772778665374,1.62059642,2069.6,2069.2,2.30377588]
["bitfinex","ETHUSD",1772778665946,1.62059642,2069.6,2069.0,1.26835873]
["bitfinex","ETHUSD",1772778667353,1.62059642,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772778669193,1.62059642,2069.5,2069.1,2.46094276]
["bitfinex","ETHUSD",1772778669897,1.661,2069.6,2069.2,1.24753093]
["bitfinex","ETHUSD",1772778671783,1.661,2069.6,2069.3,2.44544463]
["bitfinex","ETHUSD",1772778673057,1.661,2069.6,2069.3,1.23730662]
["bitfinex","ETHUSD",1772778673261,1.62059642,2069.5,2069.1,1.23223905]
["bitfinex","ETHUSD",1772778673485,1.62059642,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1772778673693,1.661,2069.6,2069.2,2.44043545]
["bitfinex","ETHUSD",1772778673892,2.82852374,2069.7,2069.2,2.44043545]
["bitfinex","ETHUSD",1772778674091,3.28459642,2069.6,2069.2,2.44043545]
["bitfinex","ETHUSD",1772778674469,1.62059642,2069.5,2069.2,2.44043545]
["bitfinex","ETHUSD",1772778674669,1.62059642,2069.5,2069.0,4.83319073]
["bitfinex","ETHUSD",1772778675075,1.62059642,2069.5,2069.0,6.05539809]
["bitfinex","ETHUSD",1772778677180,1.62059642,2069.5,2069.0,6.05639809]
["bitfinex","ETHUSD",1772778677491,1.62259642,2069.5,2069.0,6.05639809]
["bitfinex","ETHUSD",1772778677663,1.62259642,2069.5,2069.1,1.21229716]
["bitfinex","ETHUSD",1772778678077,3.28859642,2069.5,2069.1,1.21229716]
["bitfinex","ETHUSD",1772778678477,1.668,2069.5,2069.1,1.21229716]
["bitfinex","ETHUSD",1772778679089,1.668,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1772778679402,1.668,2069.5,2069.2,2.41069642]
["bitfinex","ETHUSD",1772778679772,0.002,2069.5,2069.3,1.19764543]
["bitfinex","ETHUSD",1772778680172,0.002,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1772778680599,0.002,2069.5,2069.2,2.40584183]
["bitfinex","ETHUSD",1772778681001,1.62259642,2069.5,2069.2,2.40584183]
["bitfinex","ETHUSD",1772778684404,0.002,2069.5,2069.3,1.1785249]
["bitfinex","ETHUSD",1772778685176,0.002,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1772778685379,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772778685380,1.62059642,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772778686502,1.62059642,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772778687895,1.62059642,2069.4,2069.0,1.16394767]
["bitfinex","ETHUSD",1772778688093,3.28759642,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772778688295,1.62059642,2069.4,2069.0,1.16394767]
["bitfinex","ETHUSD",1772778688594,3.28759642,2069.4,2069.0,2.37221313]
["bitfinex","ETHUSD",1772778689101,3.28759642,2069.4,2069.0,1.20930997]
["bitfinex","ETHUSD",1772778689102,1.62059642,2069.3,2069.0,1.20930997]
["bitfinex","ETHUSD",1772778689308,1.62059642,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772778691307,2.82873443,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772778691609,1.65770893,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772778691790,1.65770893,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772778692105,1.65770893,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772778692610,1.65770893,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1772778694189,1.65770893,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772778694396,1.65770893,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778694572,1.667,2068.8,2068.4,1.13378055]
["bitfinex","ETHUSD",1772778694777,3.32470893,2068.8,2068.4,1.13378055]
["bitfinex","ETHUSD",1772778694977,3.32470893,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772778694978,1.667,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772778695202,1.65770893,2068.7,2068.3,1.10723559]
["bitfinex","ETHUSD",1772778695688,1.667,2068.7,2068.3,1.10723559]
["bitfinex","ETHUSD",1772778696186,1.667,2068.7,2068.3,2.31590179]
["bitfinex","ETHUSD",1772778696494,1.65770893,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778698210,1.65770893,2068.6,2068.3,1.20971866]
["bitfinex","ETHUSD",1772778699096,3.32370893,2068.8,2068.4,1.08883905]
["bitfinex","ETHUSD",1772778700090,1.666,2068.9,2068.4,1.08883905]
["bitfinex","ETHUSD",1772778700494,1.65770893,2069.2,2068.6,1.13341974]
["bitfinex","ETHUSD",1772778700723,3.32370893,2069.1,2068.6,1.13341974]
["bitfinex","ETHUSD",1772778701099,1.65770893,2069.3,2068.6,1.13341974]
["bitfinex","ETHUSD",1772778701298,1.65770893,2069.4,2068.6,1.65727867]
["bitfinex","ETHUSD",1772778702514,1.65770893,2069.2,2068.7,2.86576709]
["bitfinex","ETHUSD",1772778703120,0.002,2069.0,2068.7,2.86576709]
["bitfinex","ETHUSD",1772778704920,1.65970893,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1772778705823,0.002,2069.2,2068.8,1.65727867]
["bitfinex","ETHUSD",1772778706029,1.65970893,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772778707131,1.65970893,2069.2,2068.7,2.86576709]
["bitfinex","ETHUSD",1772778707333,3.32470893,2069.2,2068.7,2.86576709]
["bitfinex","ETHUSD",1772778708523,3.32470893,2069.2,2068.8,1.65727867]
["bitfinex","ETHUSD",1772778709114,1.65770893,2069.1,2068.6,1.65727867]
["bitfinex","ETHUSD",1772778709931,1.65770893,2069.1,2068.6,2.86582551]
["bitfinex","ETHUSD",1772778710125,1.65770893,2069.1,2068.7,1.65727867]
["bitfinex","ETHUSD",1772778711338,1.65770893,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1772778711935,1.65770893,2069.1,2068.8,2.86570867]
["bitfinex","ETHUSD",1772778712226,1.667,2069.2,2068.8,2.86570867]
["bitfinex","ETHUSD",1772778712430,3.32470893,2069.2,2068.8,2.86570867]
["bitfinex","ETHUSD",1772778713526,1.65770893,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1772778715708,1.65770893,2069.1,2068.8,1.20943]
["bitfinex","ETHUSD",1772778715928,0.002,2069.0,2068.8,1.20943]
["bitfinex","ETHUSD",1772778720423,0.002,2069.0,2068.6,1.1822624]
["bitfinex","ETHUSD",1772778720424,1.73716411,2069.0,2068.6,1.1822624]
["bitfinex","ETHUSD",1772778720611,1.73716411,2069.0,2068.6,1.69758602]
["bitfinex","ETHUSD",1772778721438,1.73516411,2068.9,2068.6,1.69758602]
["bitfinex","ETHUSD",1772778721622,1.73516411,2068.9,2068.5,1.20956087]
["bitfinex","ETHUSD",1772778721821,1.73516411,2068.9,2068.5,2.90714689]
["bitfinex","ETHUSD",1772778722433,1.73516411,2068.9,2068.6,1.69758602]
["bitfinex","ETHUSD",1772778723139,1.73516411,2068.9,2068.6,2.90607744]
["bitfinex","ETHUSD",1772778723837,0.002,2069.0,2068.7,1.69758602]
["bitfinex","ETHUSD",1772778725639,1.73716411,2069.0,2068.7,1.69758602]
["bitfinex","ETHUSD",1772778726137,1.73716411,2069.0,2068.7,2.90607355]
["bitfinex","ETHUSD",1772778727149,1.73716411,2069.0,2068.5,2.90715993]
["bitfinex","ETHUSD",1772778727444,1.73716411,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772778732360,3.39716411,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772778736140,1.73516411,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772778736340,1.73516411,2068.9,2068.5,6.5328815]
["bitfinex","ETHUSD",1772778736341,1.73516411,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772778736666,1.73516411,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772778737343,1.73516411,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772778737789,1.73516411,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772778737790,0.79270727,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772778738076,1.73516411,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772778738254,1.73516411,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772778739630,1.73516411,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778740446,3.39816411,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778741685,4.60699731,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778743405,1.73516411,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772778743561,1.73516411,2067.9,2067.6,1.69758602]
["bitfinex","ETHUSD",1772778744373,1.73516411,2067.9,2067.4,1.69758602]
["bitfinex","ETHUSD",1772778745555,1.667,2067.8,2067.6,1.69758602]
["bitfinex","ETHUSD",1772778745871,1.667,2068.0,2067.6,1.69758602]
["bitfinex","ETHUSD",1772778746976,1.668,2068.0,2067.6,1.69758602]
["bitfinex","ETHUSD",1772778747212,1.73516411,2068.4,2067.6,1.69758602]
["bitfinex","ETHUSD",1772778747507,1.664,2068.5,2067.8,1.69758602]
["bitfinex","ETHUSD",1772778748796,2.94373009,2068.6,2067.8,1.69758602]
["bitfinex","ETHUSD",1772778749104,1.659,2068.5,2067.8,1.69758602]
["bitfinex","ETHUSD",1772778750379,2.86760731,2068.5,2068.0,1.68724663]
["bitfinex","ETHUSD",1772778750580,1.7151872,2068.4,2067.9,1.68724663]
["bitfinex","ETHUSD",1772778752506,1.7151872,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772778752805,0.002,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772778753012,1.7171872,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772778753206,0.002,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772778756815,0.002,2068.4,2068.1,1.68824663]
["bitfinex","ETHUSD",1772778759327,0.002,2068.4,2068.1,1.20979423]
["bitfinex","ETHUSD",1772778759619,0.002,2068.4,2068.2,1.68724663]
["bitfinex","ETHUSD",1772778762431,0.002,2068.4,2068.1,2.89708226]
["bitfinex","ETHUSD",1772778762610,0.002,2068.4,2068.1,2.89707968]
["bitfinex","ETHUSD",1772778763111,0.002,2068.4,2068.1,2.89708239]
["bitfinex","ETHUSD",1772778764110,1.7171872,2068.4,2068.1,2.89708239]
["bitfinex","ETHUSD",1772778764623,0.002,2068.4,2068.2,1.68724663]
["bitfinex","ETHUSD",1772778766211,0.002,2068.4,2068.2,1.68824663]
["bitfinex","ETHUSD",1772778767823,0.002,2068.4,2068.2,2.89702605]
["bitfinex","ETHUSD",1772778769424,0.002,2068.4,2068.2,1.68824663]
["bitfinex","ETHUSD",1772778770149,0.002,2068.4,2068.2,2.89702593]
["bitfinex","ETHUSD",1772778770946,0.002,2068.4,2068.2,1.68824663]
["bitfinex","ETHUSD",1772778771149,0.002,2068.4,2068.2,1.20978027]
["bitfinex","ETHUSD",1772778772042,1.7171872,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772778772434,1.7171872,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772778774018,1.7151872,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778776155,2.9239804,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778776856,1.7151872,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778777663,2.92396786,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778779567,1.7151872,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772778780459,0.002,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778780769,1.68,2068.2,2068.0,1.57560937]
["bitfinex","ETHUSD",1772778781158,1.68,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778781666,1.68,2068.2,2068.0,1.57560937]
["bitfinex","ETHUSD",1772778782362,3.39658093,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778783464,1.71658093,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772778783636,1.71658093,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772778785252,1.679,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772778789470,4.60456302,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772778789665,1.71658093,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772778790875,1.71658093,2067.7,2067.2,2.7839295]
["bitfinex","ETHUSD",1772778791077,1.71658093,2067.7,2067.0,1.83168124]
["bitfinex","ETHUSD",1772778791279,1.71658093,2067.7,2067.0,3.04113679]
["bitfinex","ETHUSD",1772778791656,1.71658093,2067.7,2067.1,1.57460937]
["bitfinex","ETHUSD",1772778791856,1.71658093,2067.7,2067.6,0.0011]
["bitfinex","ETHUSD",1772778792078,1.71658093,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772778793191,1.71658093,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772778793792,3.39758093,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772778794795,1.71658093,2067.4,2067.0,0.25707187]
["bitfinex","ETHUSD",1772778794973,1.71658093,2067.2,2066.8,1.57460937]
["bitfinex","ETHUSD",1772778795174,1.682,2067.1,2066.8,1.57460937]
["bitfinex","ETHUSD",1772778795496,4.60804348,2067.1,2066.8,1.57460937]
["bitfinex","ETHUSD",1772778795799,3.39858093,2067.1,2066.8,1.57460937]
["bitfinex","ETHUSD",1772778796515,2.92565381,2067.7,2066.9,1.57460937]
["bitfinex","ETHUSD",1772778796809,1.682,2067.6,2066.9,1.57460937]
["bitfinex","ETHUSD",1772778797407,1.682,2067.7,2067.1,1.57460937]
["bitfinex","ETHUSD",1772778797575,1.684,2067.8,2067.1,1.57460937]
["bitfinex","ETHUSD",1772778798578,0.001,2067.8,2067.1,1.57460937]
["bitfinex","ETHUSD",1772778798781,1.684,2067.8,2067.1,1.57460937]
["bitfinex","ETHUSD",1772778799166,0.001,2067.8,2067.3,1.57460937]
["bitfinex","ETHUSD",1772778800896,0.002,2068.2,2067.3,1.57460937]
["bitfinex","ETHUSD",1772778801290,0.002,2068.2,2067.5,1.57460937]
["bitfinex","ETHUSD",1772778803217,0.002,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1772778803390,0.002,2068.2,2067.7,1.57460937]
["bitfinex","ETHUSD",1772778805918,0.002,2068.2,2067.9,1.57460937]
["bitfinex","ETHUSD",1772778808227,1.71858093,2068.4,2067.6,2.78374073]
["bitfinex","ETHUSD",1772778808427,1.71858093,2068.4,2067.7,1.57460937]
["bitfinex","ETHUSD",1772778810740,1.5947612,2068.3,2067.9,1.60284731]
["bitfinex","ETHUSD",1772778813361,1.5947612,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772778813650,0.002,2068.4,2068.1,1.60284731]
["bitfinex","ETHUSD",1772778814447,1.676,2068.7,2068.1,1.60284731]
["bitfinex","ETHUSD",1772778814448,0.002,2068.7,2068.1,1.60284731]
["bitfinex","ETHUSD",1772778815114,1.5947612,2068.6,2068.1,1.60284731]
["bitfinex","ETHUSD",1772778815437,1.5947612,2068.6,2068.1,2.81168317]
["bitfinex","ETHUSD",1772778815438,1.5947612,2068.5,2068.1,2.81168317]
["bitfinex","ETHUSD",1772778816650,1.5947612,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778816803,1.5967612,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778822227,2.80537299,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778823560,1.5967612,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778824074,2.80537123,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778824458,1.5967612,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778824772,0.002,2068.5,2068.3,1.60384731]
["bitfinex","ETHUSD",1772778826670,0.002,2068.5,2068.3,2.81256417]
["bitfinex","ETHUSD",1772778827069,0.002,2068.5,2068.4,1.60284731]
["bitfinex","ETHUSD",1772778827271,0.002,2068.7,2068.4,1.60284731]
["bitfinex","ETHUSD",1772778827496,0.002,2068.8,2068.4,1.60284731]
["bitfinex","ETHUSD",1772778828770,0.002,2068.8,2068.6,1.60284731]
["bitfinex","ETHUSD",1772778829278,0.002,2068.7,2068.6,1.60284731]
["bitfinex","ETHUSD",1772778830197,0.002,2069.0,2068.7,1.60284731]
["bitfinex","ETHUSD",1772778830907,0.002,2069.0,2068.8,1.60284731]
["bitfinex","ETHUSD",1772778832074,1.5967612,2069.0,2068.6,2.81135053]
["bitfinex","ETHUSD",1772778832313,1.5967612,2069.0,2068.3,2.81253236]
["bitfinex","ETHUSD",1772778832521,1.5967612,2069.0,2068.4,1.60284731]
["bitfinex","ETHUSD",1772778833417,2.80313279,2068.9,2068.4,2.81145647]
["bitfinex","ETHUSD",1772778833640,2.80313279,2068.9,2068.5,1.60284731]
["bitfinex","ETHUSD",1772778833912,1.5947612,2068.9,2068.5,1.60284731]
["bitfinex","ETHUSD",1772778834117,2.88435611,2069.0,2068.5,1.60284731]
["bitfinex","ETHUSD",1772778834830,2.80511731,2069.0,2068.5,1.60284731]
["bitfinex","ETHUSD",1772778835134,2.80511731,2069.0,2068.3,4.83575531]
["bitfinex","ETHUSD",1772778835135,1.5947612,2068.9,2068.3,1.60384731]
["bitfinex","ETHUSD",1772778835286,1.5947612,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772778835488,1.5947612,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772778837455,1.20854684,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778837656,1.5947612,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772778840220,1.20858634,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778840449,2.7062635,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778841226,4.3822635,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772778842050,4.3822635,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772778853548,1.49767716,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772778854226,1.49767716,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772778854461,1.68,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778855257,3.17767716,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778857563,1.68,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778857847,1.68,2068.2,2068.0,1.62894425]
["bitfinex","ETHUSD",1772778858271,0.002,2068.6,2068.0,1.62894425]
["bitfinex","ETHUSD",1772778858558,1.681,2068.5,2068.0,1.62894425]
["bitfinex","ETHUSD",1772778859322,0.002,2068.6,2068.0,1.62894425]
["bitfinex","ETHUSD",1772778859649,1.683,2068.6,2068.0,1.62894425]
["bitfinex","ETHUSD",1772778860330,0.002,2068.7,2068.3,1.62794425]
["bitfinex","ETHUSD",1772778861450,1.49967716,2068.7,2068.1,1.62794425]
["bitfinex","ETHUSD",1772778861949,0.002,2068.7,2068.1,1.62794425]
["bitfinex","ETHUSD",1772778862251,0.002,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1772778862555,0.002,2068.7,2068.4,1.62794425]
["bitfinex","ETHUSD",1772778862752,0.002,2068.8,2068.4,1.62794425]
["bitfinex","ETHUSD",1772778867346,1.49967716,2068.8,2068.4,1.62794425]
["bitfinex","ETHUSD",1772778868240,0.001,2068.6,2068.4,1.62794425]
["bitfinex","ETHUSD",1772778877181,0.001,2068.6,2068.3,1.52463855]
["bitfinex","ETHUSD",1772778878571,0.002,2068.8,2068.3,1.52463855]
["bitfinex","ETHUSD",1772778878875,1.21043244,2068.8,2068.3,1.52463855]
["bitfinex","ETHUSD",1772778880081,0.002,2068.8,2068.5,1.52463855]
["bitfinex","ETHUSD",1772778880578,0.002,2068.8,2068.5,1.52563855]
["bitfinex","ETHUSD",1772778880783,0.002,2068.6,2068.5,1.52563855]
["bitfinex","ETHUSD",1772778883887,0.002,2068.6,2068.5,2.73424381]
["bitfinex","ETHUSD",1772778884101,0.002,2068.8,2068.6,1.52463855]
["bitfinex","ETHUSD",1772778887275,0.002,2068.8,2068.5,1.52563855]
["bitfinex","ETHUSD",1772778887475,1.56102765,2068.8,2068.5,1.52563855]
["bitfinex","ETHUSD",1772778891487,2.76948823,2068.8,2068.5,1.52563855]
["bitfinex","ETHUSD",1772778893202,2.76948823,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772778894707,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772778895013,0.002,2068.8,2068.5,1.20955907]
["bitfinex","ETHUSD",1772778895014,1.55902765,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772778895214,1.55902765,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1772778895399,1.55902765,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772778895598,1.55902765,2068.5,2068.0,0.002]
["bitfinex","ETHUSD",1772778895807,1.55902765,2068.3,2068.0,0.002]
["bitfinex","ETHUSD",1772778897706,1.55902765,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772778898097,1.55902765,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772778898292,1.55902765,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772778899823,1.55902765,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772778899998,1.677,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772778900319,1.677,2068.2,2067.8,1.4914196]
["bitfinex","ETHUSD",1772778900708,1.677,2068.2,2068.0,1.4904196]
["bitfinex","ETHUSD",1772778901017,1.677,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772778901018,1.53209965,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772778901253,1.53209965,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772778901399,1.53209965,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772778902424,2.74096893,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772778902716,2.8858126,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772778902923,4.41791225,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778903423,4.41991225,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778904626,2.74091225,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778904828,4.41991225,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778905439,2.8878126,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778906043,2.7408597,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772778906238,1.68,2068.2,2068.0,0.002]
["bitfinex","ETHUSD",1772778906440,3.21209965,2068.2,2068.0,0.002]
["bitfinex","ETHUSD",1772778906950,4.83488855,2068.5,2068.3,5.5791403]
["bitfinex","ETHUSD",1772778907131,0.60383965,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772778908149,1.20878058,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778910719,0.88653254,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772778912153,2.08779215,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772778913148,0.87527694,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772778914422,1.53209965,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772778914667,1.684,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772778914854,3.21609965,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772778915155,1.20901441,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772778915325,2.74111406,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772778915767,1.53209965,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778917235,2.74118595,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778917855,2.74118451,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778918151,2.7411777,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778921461,0.001,2067.9,2067.5,1.4915196]
["bitfinex","ETHUSD",1772778921656,1.686,2067.8,2067.5,1.4915196]
["bitfinex","ETHUSD",1772778921960,1.20997673,2067.9,2067.5,1.4915196]
["bitfinex","ETHUSD",1772778922260,4.42807638,2067.9,2067.5,1.4915196]
["bitfinex","ETHUSD",1772778922467,4.42807638,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772778922468,1.53209965,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772778923563,1.20907288,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778924071,2.74117253,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778924473,1.53209965,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778925755,2.74118427,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778927176,4.42918427,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778927365,1.53209965,2067.6,2067.3,0.29526048]
["bitfinex","ETHUSD",1772778927784,2.74127591,2067.6,2067.3,0.29526048]
["bitfinex","ETHUSD",1772778928696,1.688,2067.6,2067.3,1.78568008]
["bitfinex","ETHUSD",1772778929694,1.688,2067.6,2067.4,1.4904196]
["bitfinex","ETHUSD",1772778929992,1.53209965,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778930200,3.22109965,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778930396,1.53209965,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778930579,4.43017289,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778930778,3.22109965,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778931897,1.69,2067.9,2067.5,1.68519624]
["bitfinex","ETHUSD",1772778932087,1.64252449,2067.8,2067.5,1.68519624]
["bitfinex","ETHUSD",1772778932397,1.64252449,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772778934202,1.20907288,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772778934371,1.64252449,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772778934576,1.64252449,2067.6,2067.3,0.29636048]
["bitfinex","ETHUSD",1772778936513,2.85167346,2067.6,2067.3,0.29636048]
["bitfinex","ETHUSD",1772778938072,1.64252449,2067.5,2067.3,0.29636048]
["bitfinex","ETHUSD",1772778938606,4.54277282,2067.4,2067.3,0.29636048]
["bitfinex","ETHUSD",1772778938979,4.54277282,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778941577,2.85177282,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778941778,4.54377282,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778942204,3.33452449,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778943643,4.54377282,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778944251,1.692,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778944611,2.90124833,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778945239,4.54377282,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778948145,2.85177282,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778948344,4.54577282,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772778949639,1.64252449,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772778951444,1.64352449,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772778951749,1.695,2067.4,2067.2,1.68519624]
["bitfinex","ETHUSD",1772778952127,1.695,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772778952448,1.64252449,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772778952750,3.33752449,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772778953417,1.696,2067.3,2067.2,1.68519624]
["bitfinex","ETHUSD",1772778954248,1.697,2067.4,2067.2,1.68519624]
["bitfinex","ETHUSD",1772778955150,0.001,2067.5,2067.2,1.68519624]
["bitfinex","ETHUSD",1772778955724,0.001,2067.5,2067.3,1.68409624]
["bitfinex","ETHUSD",1772778960753,1.56696679,2067.5,2067.2,1.56224728]
["bitfinex","ETHUSD",1772778964729,1.56696679,2067.5,2067.2,2.77158526]
["bitfinex","ETHUSD",1772778964934,0.001,2067.9,2067.2,2.77158526]
["bitfinex","ETHUSD",1772778964935,2.77500871,2067.8,2067.3,1.56114728]
["bitfinex","ETHUSD",1772778965134,1.56596679,2067.6,2067.3,1.56114728]
["bitfinex","ETHUSD",1772778965331,1.56596679,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772778965651,1.56596679,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772778967164,0.001,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772778967364,2.31921072,2068.4,2067.3,1.56114728]
["bitfinex","ETHUSD",1772778967538,1.7,2068.3,2067.5,1.56114728]
["bitfinex","ETHUSD",1772778967739,1.7,2068.5,2067.8,1.56114728]
["bitfinex","ETHUSD",1772778968043,1.7,2068.5,2068.1,1.56114728]
["bitfinex","ETHUSD",1772778968246,0.002,2068.8,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778968446,1.21043415,2068.8,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778968759,0.002,2068.8,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778968946,1.21043448,2068.8,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778969341,1.21043448,2068.8,2068.0,3.86214973]
["bitfinex","ETHUSD",1772778969342,0.9123386,2068.7,2068.0,3.86214973]
["bitfinex","ETHUSD",1772778969663,1.20854684,2068.6,2068.1,1.20882863]
["bitfinex","ETHUSD",1772778969838,1.20854684,2068.6,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778970564,2.11914867,2068.6,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778971068,0.90885686,2068.5,2068.0,1.56114728]
["bitfinex","ETHUSD",1772778971841,2.1174928,2068.5,2068.1,1.56114728]
["bitfinex","ETHUSD",1772778974955,0.002,2068.8,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778975271,0.002,2068.8,2068.3,1.56114728]
["bitfinex","ETHUSD",1772778976469,0.002,2068.8,2068.5,1.56114728]
["bitfinex","ETHUSD",1772778978383,2.0808207,2068.7,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778978984,0.001,2068.6,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778980688,0.001,2068.6,2068.3,1.56114728]
["bitfinex","ETHUSD",1772778984281,0.001,2068.6,2068.0,4.83558756]
["bitfinex","ETHUSD",1772778984485,0.001,2068.6,2068.2,1.56114728]
["bitfinex","ETHUSD",1772778985880,0.86064558,2068.6,2068.0,2.77000729]
["bitfinex","ETHUSD",1772778986086,0.86064558,2068.6,2068.1,1.56114728]
["bitfinex","ETHUSD",1772778987927,0.85415976,2068.4,2067.6,1.56114728]
["bitfinex","ETHUSD",1772778988132,0.85415976,2068.3,2067.6,1.56114728]
["bitfinex","ETHUSD",1772778990826,1.20878058,2068.2,2067.7,1.66860614]
["bitfinex","ETHUSD",1772778991393,0.85060667,2068.1,2067.7,1.66860614]
["bitfinex","ETHUSD",1772778991713,0.85060667,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772778991912,0.85060667,2068.1,2067.6,1.66860614]
["bitfinex","ETHUSD",1772778992094,0.85060667,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772778992902,2.05945324,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772778993298,0.85060667,2068.1,2067.8,1.66960614]
["bitfinex","ETHUSD",1772778993512,2.05945072,2068.1,2067.8,1.66960614]
["bitfinex","ETHUSD",1772778994016,0.85060667,2068.1,2067.8,1.66960614]
["bitfinex","ETHUSD",1772778994218,0.001,2068.6,2067.8,1.66960614]
["bitfinex","ETHUSD",1772778994399,0.84397877,2068.5,2067.8,1.66960614]
["bitfinex","ETHUSD",1772778995230,2.0526175,2068.5,2068.0,1.66860614]
["bitfinex","ETHUSD",1772778995933,2.05258558,2068.5,2068.0,1.66860614]
["bitfinex","ETHUSD",1772778997311,2.05258558,2068.5,2068.1,1.66860614]
["bitfinex","ETHUSD",1772778997548,1.20860681,2068.5,2068.1,1.66860614]
["bitfinex","ETHUSD",1772778999818,0.83262913,2068.5,2068.1,1.66860614]
["bitfinex","ETHUSD",1772779001343,0.83262913,2068.5,2068.1,2.87743633]
["bitfinex","ETHUSD",1772779001548,0.83262913,2068.5,2068.2,1.66860614]
["bitfinex","ETHUSD",1772779001949,2.04125915,2068.5,2068.2,1.66860614]
["bitfinex","ETHUSD",1772779002448,4.83519986,2068.6,2067.9,4.83572735]
["bitfinex","ETHUSD",1772779002449,0.001,2068.6,2068.4,1.66860614]
["bitfinex","ETHUSD",1772779002628,0.001,2068.6,2068.3,1.66860614]
["bitfinex","ETHUSD",1772779002839,0.82791179,2068.6,2068.3,1.66860614]
["bitfinex","ETHUSD",1772779003052,2.03646596,2068.6,2068.3,1.66860614]
["bitfinex","ETHUSD",1772779003634,0.82791179,2068.6,2068.3,1.66860614]
["bitfinex","ETHUSD",1772779003834,2.0364627,2068.6,2068.3,1.66860614]
["bitfinex","ETHUSD",1772779004644,0.82500002,2068.5,2068.0,1.66860614]
["bitfinex","ETHUSD",1772779006955,0.82500002,2068.5,2067.9,1.20891687]
["bitfinex","ETHUSD",1772779006956,0.81926554,2068.4,2067.9,1.20891687]
["bitfinex","ETHUSD",1772779007460,0.81926554,2068.4,2068.0,1.66860614]
["bitfinex","ETHUSD",1772779009336,2.02793744,2068.4,2068.0,2.87750139]
["bitfinex","ETHUSD",1772779010659,2.02793499,2068.4,2068.0,2.87750139]
["bitfinex","ETHUSD",1772779011237,2.02793499,2068.4,2068.0,1.66860614]
["bitfinex","ETHUSD",1772779011442,2.02793578,2068.4,2068.0,2.87750186]
["bitfinex","ETHUSD",1772779013261,0.81926554,2068.4,2068.0,2.87750186]
["bitfinex","ETHUSD",1772779013448,2.02793188,2068.4,2068.0,2.87750186]
["bitfinex","ETHUSD",1772779013762,2.02793188,2068.4,2068.0,1.66860614]
["bitfinex","ETHUSD",1772779014258,2.02793188,2068.4,2068.0,2.87749981]
["bitfinex","ETHUSD",1772779014565,2.02793996,2068.4,2068.0,2.87749981]
["bitfinex","ETHUSD",1772779015769,1.20864922,2068.5,2068.1,1.66860614]
["bitfinex","ETHUSD",1772779016065,2.01056208,2068.5,2068.1,1.66860614]
["bitfinex","ETHUSD",1772779016448,2.01056208,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1772779016647,0.001,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772779018474,0.001,2068.3,2068.2,1.66970614]
["bitfinex","ETHUSD",1772779018662,3.72182684,2068.6,2068.3,1.66860614]
["bitfinex","ETHUSD",1772779020180,2.02582684,2068.6,2068.3,1.66860614]
["bitfinex","ETHUSD",1772779020373,0.001,2068.6,2068.3,2.87729614]
["bitfinex","ETHUSD",1772779020671,1.20955281,2068.6,2068.4,1.56326656]
["bitfinex","ETHUSD",1772779020874,0.81213024,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1772779021183,0.81213024,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772779022587,2.01889785,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772779024366,2.4122517,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772779029884,4.1082517,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772779031215,1.60207598,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772779031396,1.697,2068.3,2068.2,1.56436656]
["bitfinex","ETHUSD",1772779031712,1.2106726,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772779031887,1.697,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772779036090,0.002,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772779036295,0.002,2068.4,2068.2,1.56436656]
["bitfinex","ETHUSD",1772779037599,0.78272595,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772779039619,1.20872213,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772779039814,1.99143356,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772779040330,1.21070761,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772779040937,1.21070761,2068.4,2068.2,1.56436656]
["bitfinex","ETHUSD",1772779041817,0.002,2068.4,2068.2,1.56436656]
["bitfinex","ETHUSD",1772779042131,1.20956172,2068.6,2068.3,1.56326656]
["bitfinex","ETHUSD",1772779042311,1.7,2068.5,2068.3,1.56326656]
["bitfinex","ETHUSD",1772779043397,1.2095485,2068.6,2068.3,1.56326656]
["bitfinex","ETHUSD",1772779043813,0.001,2068.6,2068.3,1.56326656]
["bitfinex","ETHUSD",1772779044499,0.001,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1772779044731,0.001,2068.6,2068.5,1.56326656]
["bitfinex","ETHUSD",1772779050905,1.21045366,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779050906,0.002,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779051108,2.91233475,2069.0,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779051707,1.704,2069.0,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779051905,1.21031874,2069.0,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779052516,0.002,2069.0,2068.7,1.62493913]
["bitfinex","ETHUSD",1772779053031,1.704,2069.0,2068.7,1.62493913]
["bitfinex","ETHUSD",1772779055933,0.002,2069.0,2068.7,1.62493913]
["bitfinex","ETHUSD",1772779056920,0.002,2069.1,2068.9,1.62493913]
["bitfinex","ETHUSD",1772779057750,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772779057915,2.0841777,2069.1,2068.8,1.62593913]
["bitfinex","ETHUSD",1772779058947,0.87392029,2069.0,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779059114,0.87392029,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772779059319,0.87392029,2069.0,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779060836,2.07738985,2068.9,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779061042,1.703,2068.8,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779064059,2.91145752,2068.8,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779064262,3.75939644,2068.8,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779064559,0.84793892,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772779066249,2.05256757,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772779066857,0.84402073,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772779068363,2.05256757,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772779069856,0.84402073,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772779072481,0.002,2068.8,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779072655,1.708,2068.7,2068.5,1.62593913]
["bitfinex","ETHUSD",1772779074256,2.91651913,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772779076188,1.708,2068.7,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779076365,0.002,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779076569,1.711,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779077174,0.002,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779077375,1.711,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779081096,2.91943922,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779081295,1.711,2068.8,2068.6,1.62493913]
["bitfinex","ETHUSD",1772779081471,2.91943101,2068.8,2068.5,1.5913463]
["bitfinex","ETHUSD",1772779081791,3.73141143,2068.8,2068.5,1.5913463]
["bitfinex","ETHUSD",1772779081995,2.91943101,2068.8,2068.5,1.5913463]
["bitfinex","ETHUSD",1772779082698,2.91943101,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772779082900,2.1036483,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772779083395,1.711,2068.8,2068.7,1.5913463]
["bitfinex","ETHUSD",1772779083596,1.712,2068.8,2068.7,1.5913463]
["bitfinex","ETHUSD",1772779086809,0.00600001,2069.4,2069.2,1.5903463]
["bitfinex","ETHUSD",1772779087306,0.002,2069.7,2068.8,1.5903463]
["bitfinex","ETHUSD",1772779087527,0.002,2069.5,2068.8,1.5903463]
["bitfinex","ETHUSD",1772779087806,0.002,2069.5,2069.0,1.5903463]
["bitfinex","ETHUSD",1772779088283,2.92091441,2069.7,2069.0,1.5903463]
["bitfinex","ETHUSD",1772779089121,3.75185555,2069.7,2069.0,1.5903463]
["bitfinex","ETHUSD",1772779090203,3.75185555,2069.7,2069.2,1.5903463]
["bitfinex","ETHUSD",1772779090399,0.002,2069.6,2069.2,1.5903463]
["bitfinex","ETHUSD",1772779092413,0.002,2069.6,2069.2,1.20814462]
["bitfinex","ETHUSD",1772779092619,0.002,2069.6,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779095128,0.001,2069.4,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779096126,0.001,2069.4,2069.3,2.79848431]
["bitfinex","ETHUSD",1772779098133,0.80704986,2069.8,2069.4,1.5903463]
["bitfinex","ETHUSD",1772779098334,0.80504986,2069.8,2069.4,1.5903463]
["bitfinex","ETHUSD",1772779098706,2.0147837,2070.0,2069.4,1.5903463]
["bitfinex","ETHUSD",1772779098906,0.002,2069.9,2069.4,1.5903463]
["bitfinex","ETHUSD",1772779100002,0.002,2069.9,2069.6,1.5903463]
["bitfinex","ETHUSD",1772779102031,2.0147837,2070.0,2069.6,1.5903463]
["bitfinex","ETHUSD",1772779102336,2.0147837,2070.0,2069.1,4.83255207]
["bitfinex","ETHUSD",1772779102337,0.79398978,2069.8,2069.1,1.5903463]
["bitfinex","ETHUSD",1772779103816,2.49847225,2069.9,2069.1,1.5903463]
["bitfinex","ETHUSD",1772779104440,1.20784616,2069.8,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779104642,1.99631841,2069.8,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779104844,0.78847225,2069.8,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779105535,2.91774147,2070.0,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779105741,0.002,2070.0,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779106234,1.20973582,2070.0,2069.3,1.5903463]
["bitfinex","ETHUSD",1772779106738,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1772779107041,0.002,2070.0,2069.5,1.5903463]
["bitfinex","ETHUSD",1772779107438,0.002,2069.7,2069.5,1.5903463]
["bitfinex","ETHUSD",1772779107642,0.002,2070.0,2069.5,1.5903463]
["bitfinex","ETHUSD",1772779108019,0.002,2069.9,2069.5,1.5903463]
["bitfinex","ETHUSD",1772779109249,0.002,2069.9,2069.7,1.5903463]
["bitfinex","ETHUSD",1772779109467,1.20722987,2070.9,2069.8,1.5903463]
["bitfinex","ETHUSD",1772779109623,1.98420944,2070.9,2069.8,1.5903463]
["bitfinex","ETHUSD",1772779109822,0.77697957,2070.8,2069.8,1.5903463]
["bitfinex","ETHUSD",1772779111118,0.77697957,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1772779111323,0.77697957,2070.8,2070.0,1.5032116]
["bitfinex","ETHUSD",1772779112624,0.76818296,2071.1,2070.2,1.5032116]
["bitfinex","ETHUSD",1772779112841,1.20710934,2071.1,2070.2,1.5032116]
["bitfinex","ETHUSD",1772779113047,0.76553136,2071.0,2070.2,1.5032116]
["bitfinex","ETHUSD",1772779113245,0.76553136,2070.8,2069.7,0.065536]
["bitfinex","ETHUSD",1772779113448,0.76553136,2070.8,2069.8,1.5032116]
["bitfinex","ETHUSD",1772779113830,0.76553136,2070.7,2069.8,1.5032116]
["bitfinex","ETHUSD",1772779115467,0.76026883,2070.5,2069.8,1.5032116]
["bitfinex","ETHUSD",1772779115827,0.76026883,2070.4,2069.8,1.5032116]
["bitfinex","ETHUSD",1772779116370,0.76026883,2070.4,2069.8,2.71105323]
["bitfinex","ETHUSD",1772779116555,0.76026883,2070.4,2069.9,1.5032116]
["bitfinex","ETHUSD",1772779119757,0.74983401,2070.2,2069.5,1.5032116]
["bitfinex","ETHUSD",1772779120323,0.74983401,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772779120926,0.74983401,2070.2,2069.8,1.5042116]
["bitfinex","ETHUSD",1772779121943,3.64868335,2070.4,2069.9,1.5032116]
["bitfinex","ETHUSD",1772779122228,1.9486523,2070.4,2069.9,1.5032116]
["bitfinex","ETHUSD",1772779122432,1.95057218,2070.6,2069.9,1.5032116]
["bitfinex","ETHUSD",1772779123829,1.95057218,2070.6,2069.8,1.2088342]
["bitfinex","ETHUSD",1772779123830,1.94354928,2070.4,2070.0,1.5032116]
["bitfinex","ETHUSD",1772779125031,1.20745353,2070.5,2070.0,1.5032116]
["bitfinex","ETHUSD",1772779125369,1.94294963,2070.6,2070.0,1.5032116]
["bitfinex","ETHUSD",1772779127458,0.002,2070.6,2070.1,1.5032116]
["bitfinex","ETHUSD",1772779129330,0.002,2070.6,2070.3,1.5032116]
["bitfinex","ETHUSD",1772779130162,0.002,2070.8,2070.3,1.5032116]
["bitfinex","ETHUSD",1772779130952,1.20927403,2070.8,2070.3,1.5032116]
["bitfinex","ETHUSD",1772779131177,0.73739593,2070.7,2070.3,1.5032116]
["bitfinex","ETHUSD",1772779131385,0.73739593,2070.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772779131587,0.73739593,2070.7,2070.4,2.71070773]
["bitfinex","ETHUSD",1772779131883,0.73739593,2070.7,2070.4,1.5032116]
["bitfinex","ETHUSD",1772779132091,1.94472578,2070.7,2070.4,1.5032116]
["bitfinex","ETHUSD",1772779132883,0.73448349,2070.6,2070.2,1.5042116]
["bitfinex","ETHUSD",1772779133082,0.73448349,2070.6,2070.2,2.71182286]
["bitfinex","ETHUSD",1772779133270,0.002,2070.6,2070.3,1.5032116]
["bitfinex","ETHUSD",1772779133462,0.002,2070.6,2070.4,1.5032116]
["bitfinex","ETHUSD",1772779135585,0.002,2070.6,2070.5,2.71064941]
["bitfinex","ETHUSD",1772779139486,0.002,2070.8,2070.6,1.5032116]
["bitfinex","ETHUSD",1772779139795,1.15907556,2071.2,2070.6,1.5032116]
["bitfinex","ETHUSD",1772779139994,1.87301925,2071.2,2070.6,1.5032116]
["bitfinex","ETHUSD",1772779140292,0.71394369,2071.2,2070.6,1.5032116]
["bitfinex","ETHUSD",1772779140665,1.92097942,2071.2,2070.6,1.5032116]
["bitfinex","ETHUSD",1772779140991,0.71017506,2071.1,2070.7,1.58114417]
["bitfinex","ETHUSD",1772779141368,0.71017506,2071.1,2070.6,1.20737934]
["bitfinex","ETHUSD",1772779141369,0.71017506,2071.1,2070.3,2.78869863]
["bitfinex","ETHUSD",1772779141576,0.71017506,2071.1,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779142088,2.41117506,2071.1,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779142296,0.70643463,2071.0,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779142894,1.20720459,2070.9,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779143772,1.90992318,2070.9,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779145298,0.69536337,2070.8,2070.3,1.58114417]
["bitfinex","ETHUSD",1772779145589,0.69536337,2070.8,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779145782,1.20720459,2070.9,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779145980,0.002,2070.9,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779146383,1.90093455,2070.9,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779146587,0.69372014,2070.9,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779146786,1.90092843,2070.9,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779147389,0.69372014,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1772779147588,0.69372014,2070.9,2070.5,2.78858198]
["bitfinex","ETHUSD",1772779148200,1.90092642,2070.9,2070.5,2.78858198]
["bitfinex","ETHUSD",1772779149377,0.68092435,2070.8,2070.2,2.78974077]
["bitfinex","ETHUSD",1772779149868,0.68092435,2070.8,2070.3,1.58114417]
["bitfinex","ETHUSD",1772779150403,0.002,2070.9,2070.3,1.58114417]
["bitfinex","ETHUSD",1772779150770,0.67936449,2070.9,2070.3,1.58114417]
["bitfinex","ETHUSD",1772779151482,0.67383162,2070.8,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779151875,0.002,2070.9,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779152401,4.83049791,2071.1,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779152402,0.002,2071.1,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779152575,0.67232664,2071.1,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779152777,0.67032664,2071.0,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779153485,0.67032664,2071.0,2070.5,2.78853039]
["bitfinex","ETHUSD",1772779154184,0.66343937,2070.8,2070.4,1.58114417]
["bitfinex","ETHUSD",1772779154798,0.66343937,2070.8,2070.2,2.7897502]
["bitfinex","ETHUSD",1772779155794,0.66000713,2070.7,2070.3,1.58114417]
["bitfinex","ETHUSD",1772779158116,1.87379561,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772779158287,1.05424221,2070.9,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779158489,0.6666135,2070.9,2070.5,1.58114417]
["bitfinex","ETHUSD",1772779158810,0.6666135,2070.9,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779159312,0.002,2071.0,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779159488,0.38768218,2070.9,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779159687,0.66524988,2071.0,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779159910,0.38768218,2070.9,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779160212,1.87243437,2071.0,2070.5,2.78956966]
["bitfinex","ETHUSD",1772779160410,0.38769218,2070.9,2070.5,2.78956966]
["bitfinex","ETHUSD",1772779160716,1.87243437,2071.0,2070.5,2.78956966]
["bitfinex","ETHUSD",1772779160915,0.38769218,2070.9,2070.5,2.78956966]
["bitfinex","ETHUSD",1772779161094,1.87243437,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779161294,0.38770192,2070.9,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779161496,1.87243437,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779161703,0.38770593,2070.9,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779161899,1.87239796,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779162093,1.20915807,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779162297,1.86247213,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779162912,0.65531406,2071.0,2070.6,2.78849725]
["bitfinex","ETHUSD",1772779163215,1.03776972,2070.9,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779163415,0.65003789,2070.9,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779164415,1.85724541,2070.9,2070.5,2.78958172]
["bitfinex","ETHUSD",1772779164793,1.85724541,2070.9,2070.5,1.58214417]
["bitfinex","ETHUSD",1772779167016,1.85724541,2070.9,2070.5,1.20842855]
["bitfinex","ETHUSD",1772779167218,2.9081924,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779167519,0.3878476,2070.9,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779167692,2.33813518,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779168116,0.63913518,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779168337,0.002,2071.0,2070.6,1.58114417]
["bitfinex","ETHUSD",1772779169246,0.002,2071.0,2070.7,1.58114417]
["bitfinex","ETHUSD",1772779169630,0.002,2071.2,2070.7,1.58114417]
["bitfinex","ETHUSD",1772779171149,0.002,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772779171319,0.002,2071.2,2070.9,1.42273099]
["bitfinex","ETHUSD",1772779173447,0.002,2071.2,2071.0,1.42273099]
["bitfinex","ETHUSD",1772779175351,0.002,2071.2,2070.9,2.62991074]
["bitfinex","ETHUSD",1772779175946,0.60902932,2071.2,2070.7,1.42273099]
["bitfinex","ETHUSD",1772779176359,0.60902932,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1772779176563,0.60902932,2071.2,2070.6,2.63011049]
["bitfinex","ETHUSD",1772779177362,1.81112854,2071.1,2070.6,2.63011049]
["bitfinex","ETHUSD",1772779179565,1.81112854,2071.1,2070.7,1.42273099]
["bitfinex","ETHUSD",1772779181664,1.81112854,2071.1,2070.7,2.63002884]
["bitfinex","ETHUSD",1772779181833,0.60404052,2071.1,2070.8,1.42273099]
["bitfinex","ETHUSD",1772779183589,1.81112952,2071.1,2070.8,1.42273099]
["bitfinex","ETHUSD",1772779184384,1.81113169,2071.1,2070.8,1.42273099]
["bitfinex","ETHUSD",1772779185976,0.60404052,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772779187277,0.002,2071.2,2071.0,1.42373099]
["bitfinex","ETHUSD",1772779188291,1.50188421,2072.0,2071.2,1.42273099]
["bitfinex","ETHUSD",1772779188586,0.57227934,2071.8,2071.2,1.42273099]
["bitfinex","ETHUSD",1772779188773,0.57227934,2071.6,2071.2,1.42273099]
["bitfinex","ETHUSD",1772779188973,0.57227934,2071.6,2071.0,1.42373099]
["bitfinex","ETHUSD",1772779189688,0.57227934,2071.6,2071.1,1.42273099]
["bitfinex","ETHUSD",1772779190261,1.20685493,2071.5,2071.1,1.42273099]
["bitfinex","ETHUSD",1772779190482,0.56806338,2071.4,2071.1,1.42273099]
["bitfinex","ETHUSD",1772779190986,0.56806338,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772779192785,0.56254014,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772779192971,0.56254014,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772779193172,0.55879486,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772779193368,0.57560346,2071.5,2070.9,1.42273099]
["bitfinex","ETHUSD",1772779193568,2.64123433,2071.4,2070.9,1.42273099]
["bitfinex","ETHUSD",1772779193890,2.26660346,2071.4,2070.9,1.42273099]
["bitfinex","ETHUSD",1772779194796,0.57291206,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772779194998,0.57019802,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772779195172,0.57019802,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772779195493,2.1726429,2070.8,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779195687,0.9447082,2070.7,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779195887,0.57019802,2070.7,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779196092,0.57925402,2070.6,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779196669,0.57925402,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772779196865,0.57925402,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772779198593,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772779198917,1.78127821,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772779199234,1.694,2070.6,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779200210,0.57116404,2070.8,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779200413,1.694,2070.7,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779201009,2.90137777,2070.7,2070.2,1.42373099]
["bitfinex","ETHUSD",1772779201228,2.90132315,2070.7,2070.3,1.39030715]
["bitfinex","ETHUSD",1772779201533,2.90232315,2070.7,2070.3,1.39030715]
["bitfinex","ETHUSD",1772779202425,0.56052539,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772779203111,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772779203313,0.55747282,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772779203514,0.55747282,2070.4,2070.0,1.39130715]
["bitfinex","ETHUSD",1772779203809,1.20743781,2070.5,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779203810,1.696,2070.5,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779204626,1.696,2070.7,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779205197,1.0,2070.6,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779205630,0.55041846,2070.5,2070.0,2.59903021]
["bitfinex","ETHUSD",1772779206051,0.55041846,2070.5,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779207048,2.2073812,2070.6,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779207263,3.9033812,2070.6,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779207569,4.4477879,2070.6,2070.1,1.39030715]
["bitfinex","ETHUSD",1772779207926,1.0,2070.6,2070.3,1.39030715]
["bitfinex","ETHUSD",1772779209743,2.20738068,2070.6,2070.3,1.39030715]
["bitfinex","ETHUSD",1772779209940,1.0,2070.6,2070.3,1.39030715]
["bitfinex","ETHUSD",1772779210851,1.0,2070.6,2070.3,2.59784996]
["bitfinex","ETHUSD",1772779211360,1.0,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772779211757,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772779211957,0.002,2070.5,2070.4,1.39130715]
["bitfinex","ETHUSD",1772779213248,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772779216545,0.52020281,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772779216751,0.52020281,2070.5,2070.2,1.39030715]
["bitfinex","ETHUSD",1772779216752,0.002,2070.5,2070.2,1.39030715]
["bitfinex","ETHUSD",1772779216943,0.002,2070.5,2070.3,1.39030715]
["bitfinex","ETHUSD",1772779218969,0.50879806,2070.8,2070.3,1.20749894]
["bitfinex","ETHUSD",1772779219148,0.50879806,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772779219149,1.47721993,2070.7,2070.1,2.59893267]
["bitfinex","ETHUSD",1772779219343,1.47721993,2070.7,2070.2,1.39030715]
["bitfinex","ETHUSD",1772779220978,1.47721993,2070.7,2070.1,2.59893267]
["bitfinex","ETHUSD",1772779221278,2.47921993,2070.5,2070.1,1.39130715]
["bitfinex","ETHUSD",1772779221582,1.47721993,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772779221748,1.47721993,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772779223279,1.47721993,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772779224275,1.85207977,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779224779,2.85407977,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779225178,2.47921993,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779226482,3.68689105,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779226673,2.47921993,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779227384,3.68689105,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779229365,2.47921993,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779229566,3.68689105,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772779233198,1.35568611,2070.0,2069.5,1.43460505]
["bitfinex","ETHUSD",1772779233395,1.35568611,2070.0,2069.0,0.77512566]
["bitfinex","ETHUSD",1772779233396,1.35568611,2069.8,2069.3,1.43460505]
["bitfinex","ETHUSD",1772779234996,1.35568611,2069.6,2069.3,1.43460505]
["bitfinex","ETHUSD",1772779235182,1.35568611,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772779235674,1.35568611,2069.6,2069.0,1.43460505]
["bitfinex","ETHUSD",1772779235885,1.72948989,2069.5,2069.0,1.43460505]
["bitfinex","ETHUSD",1772779236068,1.702,2069.4,2069.0,1.43460505]
["bitfinex","ETHUSD",1772779236267,1.35568611,2069.5,2069.0,1.43460505]
["bitfinex","ETHUSD",1772779236268,2.35768611,2069.5,2069.1,1.43360505]
["bitfinex","ETHUSD",1772779236473,1.702,2069.4,2069.1,1.43360505]
["bitfinex","ETHUSD",1772779236993,2.704,2069.5,2069.2,1.43360505]
["bitfinex","ETHUSD",1772779237294,1.002,2069.5,2069.2,1.43360505]
["bitfinex","ETHUSD",1772779238274,1.002,2069.5,2069.2,1.43460505]
["bitfinex","ETHUSD",1772779239300,1.002,2069.5,2069.3,1.43360505]
["bitfinex","ETHUSD",1772779240797,0.91154779,2069.5,2069.3,1.43360505]
["bitfinex","ETHUSD",1772779241207,1.705,2069.9,2069.5,1.43360505]
["bitfinex","ETHUSD",1772779242105,0.37501234,2069.8,2069.5,1.43360505]
["bitfinex","ETHUSD",1772779243521,2.9127882,2069.9,2069.5,1.43360505]
["bitfinex","ETHUSD",1772779243522,0.002,2069.9,2069.6,1.43360505]
["bitfinex","ETHUSD",1772779243836,0.002,2069.9,2069.4,1.43360505]
["bitfinex","ETHUSD",1772779245725,1.35768611,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1772779245933,1.35768611,2069.9,2069.5,2.64162631]
["bitfinex","ETHUSD",1772779246606,1.35768611,2069.9,2069.6,1.43360505]
["bitfinex","ETHUSD",1772779247417,0.002,2069.9,2069.6,1.43360505]
["bitfinex","ETHUSD",1772779247623,0.002,2069.9,2069.7,2.64150957]
["bitfinex","ETHUSD",1772779247917,0.002,2069.9,2069.7,1.43360505]
["bitfinex","ETHUSD",1772779249627,0.002,2069.9,2069.7,2.64150568]
["bitfinex","ETHUSD",1772779250815,0.002,2069.9,2069.7,1.43360505]
["bitfinex","ETHUSD",1772779251039,0.002,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772779251040,1.35768611,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772779251912,0.002,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772779253317,0.002,2069.9,2069.7,1.43460505]
["bitfinex","ETHUSD",1772779253538,0.002,2070.1,2069.8,1.43360505]
["bitfinex","ETHUSD",1772779253740,0.002,2070.1,2070.0,1.43360505]
["bitfinex","ETHUSD",1772779255724,0.002,2070.1,2070.0,2.64133451]
["bitfinex","ETHUSD",1772779256926,0.002,2070.1,2069.8,1.43360505]
["bitfinex","ETHUSD",1772779256927,1.35768611,2070.1,2069.8,1.43360505]
["bitfinex","ETHUSD",1772779257234,1.35371951,2070.1,2069.8,2.64144651]
["bitfinex","ETHUSD",1772779260440,2.56141644,2070.1,2069.7,1.20889421]
["bitfinex","ETHUSD",1772779260642,1.33546697,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772779260825,1.33546697,2070.0,2069.7,1.20890176]
["bitfinex","ETHUSD",1772779261028,1.33546697,2070.0,2069.7,2.59442946]
["bitfinex","ETHUSD",1772779261538,2.54312522,2070.2,2069.7,2.59442946]
["bitfinex","ETHUSD",1772779261737,1.33546697,2070.1,2069.7,2.59442946]
["bitfinex","ETHUSD",1772779263754,1.33546697,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772779264159,0.002,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1772779269155,1.33546697,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772779269967,0.002,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772779270262,0.002,2070.1,2069.8,1.3865277]
["bitfinex","ETHUSD",1772779270774,0.002,2070.1,2069.9,1.3855277]
["bitfinex","ETHUSD",1772779272955,0.002,2070.1,2069.9,2.5933134]
["bitfinex","ETHUSD",1772779275372,0.002,2070.1,2070.0,1.3855277]
["bitfinex","ETHUSD",1772779275572,0.002,2070.3,2070.0,1.3855277]
["bitfinex","ETHUSD",1772779275775,1.33546697,2070.2,2069.8,1.3865277]
["bitfinex","ETHUSD",1772779275976,1.33546697,2070.2,2069.8,2.59433832]
["bitfinex","ETHUSD",1772779276468,0.002,2070.3,2069.9,1.3855277]
["bitfinex","ETHUSD",1772779276945,1.33746697,2070.3,2069.9,1.3855277]
["bitfinex","ETHUSD",1772779277345,1.33746697,2070.3,2070.0,2.59325716]
["bitfinex","ETHUSD",1772779278676,0.002,2070.1,2070.0,2.59325716]
["bitfinex","ETHUSD",1772779284086,0.002,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772779284421,1.33746697,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772779286198,1e-08,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772779287080,0.80108311,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772779287283,0.80108311,2070.1,2069.9,1.3865277]
["bitfinex","ETHUSD",1772779287284,0.002,2070.1,2069.9,1.3865277]
["bitfinex","ETHUSD",1772779289114,0.002,2070.1,2069.9,2.5943055]
["bitfinex","ETHUSD",1772779290725,0.39306838,2070.3,2070.0,1.35215078]
["bitfinex","ETHUSD",1772779291225,0.39306838,2070.3,2070.1,1.35215078]
["bitfinex","ETHUSD",1772779292000,0.39306838,2070.3,2070.1,1.35315078]
["bitfinex","ETHUSD",1772779292397,0.39506838,2070.3,2070.1,1.35315078]
["bitfinex","ETHUSD",1772779293139,0.00848181,2070.4,2070.1,2.5607796]
["bitfinex","ETHUSD",1772779293344,0.38052506,2070.3,2070.2,1.45987377]
["bitfinex","ETHUSD",1772779293508,0.002,2070.5,2070.3,1.35215078]
["bitfinex","ETHUSD",1772779293706,2.89686513,2070.5,2070.3,1.35215078]
["bitfinex","ETHUSD",1772779294625,0.002,2070.5,2070.3,1.35215078]
["bitfinex","ETHUSD",1772779295197,0.002,2070.5,2070.3,2.55969081]
["bitfinex","ETHUSD",1772779297198,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1772779297393,0.002,2070.5,2070.2,2.55976357]
["bitfinex","ETHUSD",1772779297830,0.002,2070.5,2070.3,1.35215078]
["bitfinex","ETHUSD",1772779298540,0.002,2070.6,2070.3,1.35215078]
["bitfinex","ETHUSD",1772779298997,0.42063816,2070.5,2070.1,2.56081119]
["bitfinex","ETHUSD",1772779300242,0.002,2070.6,2070.2,1.35215078]
["bitfinex","ETHUSD",1772779300912,0.002,2070.8,2070.3,1.35215078]
["bitfinex","ETHUSD",1772779302199,0.002,2070.8,2070.5,1.35215078]
["bitfinex","ETHUSD",1772779302732,0.4249526,2071.4,2070.5,1.35215078]
["bitfinex","ETHUSD",1772779304130,0.4249526,2071.4,2070.7,1.35215078]
["bitfinex","ETHUSD",1772779304335,0.004,2071.4,2070.7,1.35215078]
["bitfinex","ETHUSD",1772779304561,0.001,2071.2,2070.7,1.35215078]
["bitfinex","ETHUSD",1772779304931,0.004,2071.4,2070.7,1.35215078]
["bitfinex","ETHUSD",1772779305259,0.004,2071.4,2070.8,1.35215078]
["bitfinex","ETHUSD",1772779306047,1.34822315,2072.0,2070.8,1.35215078]
["bitfinex","ETHUSD",1772779306259,1.34822315,2072.0,2071.0,1.35215078]
["bitfinex","ETHUSD",1772779307151,2.55478731,2072.0,2071.0,1.35215078]
["bitfinex","ETHUSD",1772779307350,0.41797415,2071.9,2071.0,1.35215078]
["bitfinex","ETHUSD",1772779308433,0.92960487,2072.0,2071.2,1.35215078]
["bitfinex","ETHUSD",1772779308855,1.34692407,2072.0,2071.2,1.35215078]
["bitfinex","ETHUSD",1772779309654,0.92960487,2072.0,2071.2,1.35215078]
["bitfinex","ETHUSD",1772779310357,0.92960487,2072.0,2071.4,1.35215078]
["bitfinex","ETHUSD",1772779310358,1.62261772,2071.9,2071.4,1.35215078]
["bitfinex","ETHUSD",1772779310547,0.41597608,2071.8,2071.4,1.35215078]
["bitfinex","ETHUSD",1772779311849,0.92960487,2072.0,2071.4,1.35215078]
["bitfinex","ETHUSD",1772779312454,1.34421064,2072.0,2071.4,1.35215078]
["bitfinex","ETHUSD",1772779312659,2.55078104,2072.0,2071.6,1.35215078]
["bitfinex","ETHUSD",1772779313171,2.55078104,2072.0,2071.6,0.35215078]
["bitfinex","ETHUSD",1772779313467,1.38043261,2071.9,2071.6,0.35215078]
["bitfinex","ETHUSD",1772779314637,1.2296198,2071.9,2071.6,0.35215078]
["bitfinex","ETHUSD",1772779316468,1.2296198,2071.9,2071.5,2.55897191]
["bitfinex","ETHUSD",1772779316469,0.002,2071.8,2071.5,2.55897191]
["bitfinex","ETHUSD",1772779317172,0.002,2071.8,2071.6,1.35215078]
["bitfinex","ETHUSD",1772779317465,0.002,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772779317466,1.29906425,2071.8,2071.3,1.20694994]
["bitfinex","ETHUSD",1772779317671,1.29906425,2071.8,2071.2,2.56015149]
["bitfinex","ETHUSD",1772779317841,1.29906425,2071.8,2071.3,1.35215078]
["bitfinex","ETHUSD",1772779318038,0.002,2071.8,2071.3,1.35215078]
["bitfinex","ETHUSD",1772779318665,0.002,2071.8,2071.5,1.35215078]
["bitfinex","ETHUSD",1772779318866,1.29908566,2071.8,2071.4,2.55906397]
["bitfinex","ETHUSD",1772779319367,1.29908566,2071.8,2071.4,1.35215078]
["bitfinex","ETHUSD",1772779319690,1.29908566,2071.8,2071.3,2.55907638]
["bitfinex","ETHUSD",1772779320071,1.29908566,2071.8,2071.4,1.36235003]
["bitfinex","ETHUSD",1772779320587,0.002,2071.8,2071.4,1.36235003]
["bitfinex","ETHUSD",1772779320797,0.93160487,2072.0,2071.7,1.36235003]
["bitfinex","ETHUSD",1772779321578,4.82440543,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1772779321579,0.02707333,2073.4,2072.1,1.36235003]
["bitfinex","ETHUSD",1772779321882,3.47079264,2073.9,2072.1,1.36235003]
["bitfinex","ETHUSD",1772779321883,0.23544296,2073.3,2072.2,1.36235003]
["bitfinex","ETHUSD",1772779322100,1.29598217,2073.6,2072.2,1.36235003]
["bitfinex","ETHUSD",1772779322294,1.4409594,2073.8,2072.2,1.36235003]
["bitfinex","ETHUSD",1772779322295,1.44859319,2073.4,2072.2,1.36235003]
["bitfinex","ETHUSD",1772779322464,1.13335413,2073.3,2072.2,1.36235003]
["bitfinex","ETHUSD",1772779322658,1.44859319,2073.1,2072.2,1.36235003]
["bitfinex","ETHUSD",1772779322860,1.20598166,2073.0,2072.3,1.36235003]
["bitfinex","ETHUSD",1772779323290,0.23544296,2072.9,2072.3,1.36235003]
["bitfinex","ETHUSD",1772779324881,1.44151889,2072.9,2072.4,1.36235003]
["bitfinex","ETHUSD",1772779325993,2.65429529,2073.5,2072.4,1.36235003]
["bitfinex","ETHUSD",1772779326974,0.23544296,2073.4,2072.6,1.36235003]
["bitfinex","ETHUSD",1772779327294,1.20560495,2073.7,2072.6,1.36235003]
["bitfinex","ETHUSD",1772779327495,2.86555684,2073.8,2072.6,1.36235003]
["bitfinex","ETHUSD",1772779328592,6.26996629,2074.1,2072.6,1.36235003]
["bitfinex","ETHUSD",1772779328593,6.27002651,2074.1,2072.6,1.36235003]
["bitfinex","ETHUSD",1772779328794,1.44859319,2073.9,2072.6,1.36235003]
["bitfinex","ETHUSD",1772779329098,1.44859319,2073.7,2072.8,1.36235003]
["bitfinex","ETHUSD",1772779329899,3.11459319,2073.7,2072.8,1.36235003]
["bitfinex","ETHUSD",1772779330086,1.44859319,2073.7,2072.8,1.36235003]
["bitfinex","ETHUSD",1772779330397,3.11559319,2073.7,2072.8,1.36235003]
["bitfinex","ETHUSD",1772779330588,0.002,2073.4,2072.8,1.36235003]
["bitfinex","ETHUSD",1772779331295,0.002,2073.4,2073.0,1.36235003]
["bitfinex","ETHUSD",1772779332096,0.002,2073.6,2073.0,1.36235003]
["bitfinex","ETHUSD",1772779333202,0.002,2073.6,2073.2,1.36235003]
["bitfinex","ETHUSD",1772779335913,0.002,2073.6,2073.2,2.56819651]
["bitfinex","ETHUSD",1772779336119,0.002,2073.6,2073.3,1.36235003]
["bitfinex","ETHUSD",1772779336496,0.002,2073.6,2073.2,1.36235003]
["bitfinex","ETHUSD",1772779337920,0.002,2073.6,2073.0,4.82374687]
["bitfinex","ETHUSD",1772779337921,0.002,2073.6,2073.0,1.36235003]
["bitfinex","ETHUSD",1772779340221,0.002,2073.6,2073.2,1.36235003]
["bitfinex","ETHUSD",1772779342300,0.002,2073.6,2073.3,2.56815719]
["bitfinex","ETHUSD",1772779342502,0.002,2073.6,2073.3,1.36235003]
["bitfinex","ETHUSD",1772779344611,0.002,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772779344814,1.002,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772779345016,2.45059319,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772779345211,1.002,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772779346434,1.002,2073.6,2073.4,1.36335003]
["bitfinex","ETHUSD",1772779347731,1.44859319,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772779348206,1.44859319,2074.2,2073.4,1.36335003]
["bitfinex","ETHUSD",1772779348409,1.44859319,2074.0,2073.4,2.56904613]
["bitfinex","ETHUSD",1772779348623,1.44859319,2074.0,2073.5,1.36235003]
["bitfinex","ETHUSD",1772779349316,3.12559319,2074.0,2073.5,1.36235003]
["bitfinex","ETHUSD",1772779350031,1.44859319,2074.0,2073.5,1.36235003]
["bitfinex","ETHUSD",1772779350337,3.12559319,2074.0,2073.5,1.36235003]
["bitfinex","ETHUSD",1772779350639,1.20537531,2074.1,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779350860,2.88237531,2074.1,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779351139,4.5012804,2074.1,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779351308,1.61890509,2074.0,2073.4,2.73945303]
["bitfinex","ETHUSD",1772779351941,1.61890509,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772779352303,1.61890509,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772779352635,1.677,2073.7,2073.4,1.53375712]
["bitfinex","ETHUSD",1772779352833,1.20549179,2073.9,2073.4,1.53375712]
["bitfinex","ETHUSD",1772779352834,1.677,2073.8,2073.4,1.53375712]
["bitfinex","ETHUSD",1772779353411,1.61890509,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772779354403,1.61890509,2073.7,2073.1,3.48883132]
["bitfinex","ETHUSD",1772779354609,2.8245378,2073.6,2073.1,1.20591757]
["bitfinex","ETHUSD",1772779354836,2.8245378,2073.6,2073.1,1.53275712]
["bitfinex","ETHUSD",1772779355337,2.8245378,2073.6,2073.1,3.81567087]
["bitfinex","ETHUSD",1772779356035,1.61890509,2073.5,2073.1,2.28291375]
["bitfinex","ETHUSD",1772779357062,1.61890509,2073.9,2073.3,1.53275712]
["bitfinex","ETHUSD",1772779357265,1.61890509,2073.7,2073.1,2.28291375]
["bitfinex","ETHUSD",1772779358539,1.61890509,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772779359248,1.20563271,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772779359449,2.8245378,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772779359966,1.61890509,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779361468,1.20574901,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772779361969,4.50360213,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779362152,2.88469704,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779364280,1.20569704,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779364578,2.88569704,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779366666,1.20569704,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779366867,1.68,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779367254,1.68,2073.6,2073.3,1.53375712]
["bitfinex","ETHUSD",1772779367454,1.20757329,2073.8,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779367455,0.002,2073.8,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779367682,1.20532006,2074.2,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779367857,2.06646097,2074.1,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779368058,0.38646097,2074.0,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779368254,1.68,2074.1,2073.6,1.53275712]
["bitfinex","ETHUSD",1772779368751,1.68,2074.1,2073.5,3.48860461]
["bitfinex","ETHUSD",1772779368752,1.61890509,2074.0,2073.5,1.30832098]
["bitfinex","ETHUSD",1772779368961,2.0053075,2073.9,2073.4,1.20570992]
["bitfinex","ETHUSD",1772779369180,1.61890509,2073.9,2073.4,1.20570992]
["bitfinex","ETHUSD",1772779369376,1.61890509,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772779369576,2.82442153,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772779369981,1.61890509,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772779370167,1.61890509,2074.1,2073.3,1.53375712]
["bitfinex","ETHUSD",1772779370483,1.61890509,2073.9,2073.3,1.53375712]
["bitfinex","ETHUSD",1772779370673,1.61890509,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772779372280,1.20551644,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772779372472,1.61890509,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772779373258,1.61890509,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772779373480,1.62090509,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772779374714,1.20757182,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772779374985,1.61890509,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772779376784,1.20563271,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772779376988,2.8245378,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772779377488,1.61890509,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772779378085,1.61890509,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772779378289,1.61890509,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779379382,2.82463778,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779380088,2.8245997,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772779380895,1.61074323,2073.2,2072.8,3.42437063]
["bitfinex","ETHUSD",1772779381095,1.61074323,2073.0,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779381472,2.81675629,2073.0,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779381874,1.61074323,2072.9,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779384272,2.81678507,2072.9,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779384776,1.61074323,2072.9,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779384994,2.81679299,2072.9,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779385385,1.61074323,2072.9,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779385586,1.61074323,2073.0,2072.7,3.26639574]
["bitfinex","ETHUSD",1772779385798,1.61074323,2072.9,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779388081,1.61074323,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772779388283,1.61074323,2073.1,2072.7,2.06024401]
["bitfinex","ETHUSD",1772779388695,1.61074323,2073.1,2072.7,2.06124401]
["bitfinex","ETHUSD",1772779389076,1.61074323,2072.9,2072.7,2.06124401]
["bitfinex","ETHUSD",1772779389492,3.29274323,2072.9,2072.7,2.06124401]
["bitfinex","ETHUSD",1772779390895,1.61074323,2072.9,2072.7,2.06124401]
["bitfinex","ETHUSD",1772779391295,1.61074323,2072.8,2072.7,1.28051315]
["bitfinex","ETHUSD",1772779391499,1.61074323,2072.8,2072.7,1.27951315]
["bitfinex","ETHUSD",1772779392312,2.81689945,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772779392678,1.61074323,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772779395494,1.20613717,2072.8,2072.4,1.51558416]
["bitfinex","ETHUSD",1772779395919,1.61074323,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772779396323,2.81692328,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772779396625,1.61074323,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779397000,1.682,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779398538,2.88821858,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779399511,1.20621858,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779399722,2.88821858,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779401501,4.49896181,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779401902,4.50096181,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779402208,2.81896181,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779402529,4.50096181,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779404306,4.50096287,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779405607,3.29474323,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779406738,1.61274323,2072.9,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779406942,1.61074323,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772779407239,1.0,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779407444,2.61074323,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779407818,1.61074323,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772779408146,4.29374323,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772779408975,1.0,2072.6,2072.4,1.51558416]
["bitfinex","ETHUSD",1772779409160,1.61074323,2072.8,2072.4,1.51558416]
["bitfinex","ETHUSD",1772779409161,1.61074323,2072.8,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779409342,1.61074323,2073.2,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779409674,2.88984956,2073.3,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779409866,0.38607398,2073.2,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779410054,2.88984956,2073.3,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779410458,1.684,2073.3,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779410657,1.20772605,2073.5,2072.5,1.51458416]
["bitfinex","ETHUSD",1772779410860,2.89169698,2073.5,2072.7,1.59220064]
["bitfinex","ETHUSD",1772779411162,2.89169176,2073.5,2072.7,1.59220064]
["bitfinex","ETHUSD",1772779411466,0.002,2073.5,2072.7,1.59220064]
["bitfinex","ETHUSD",1772779411649,1.20769191,2073.5,2072.7,1.59220064]
["bitfinex","ETHUSD",1772779411845,0.002,2073.7,2072.7,1.59220064]
["bitfinex","ETHUSD",1772779412045,1.20757864,2073.7,2072.7,1.59220064]
["bitfinex","ETHUSD",1772779412358,0.002,2073.7,2072.7,1.59220064]
["bitfinex","ETHUSD",1772779412937,0.002,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1772779413269,0.002,2073.7,2072.9,1.59220064]
["bitfinex","ETHUSD",1772779414771,1.65928381,2073.7,2072.9,1.59220064]
["bitfinex","ETHUSD",1772779414945,2.8649102,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1772779415265,0.002,2073.7,2073.1,1.59220064]
["bitfinex","ETHUSD",1772779416392,0.002,2073.5,2073.1,1.59220064]
["bitfinex","ETHUSD",1772779416886,0.002,2073.7,2073.2,1.59220064]
["bitfinex","ETHUSD",1772779417289,1.65928381,2073.7,2073.2,2.79806142]
["bitfinex","ETHUSD",1772779417787,0.002,2073.7,2073.3,1.59220064]
["bitfinex","ETHUSD",1772779419299,0.002,2073.7,2073.5,1.59220064]
["bitfinex","ETHUSD",1772779419487,0.002,2073.7,2073.3,2.79797249]
["bitfinex","ETHUSD",1772779419870,0.002,2073.7,2073.4,1.59220064]
["bitfinex","ETHUSD",1772779421406,0.002,2073.7,2073.4,2.7979413]
["bitfinex","ETHUSD",1772779421594,0.002,2073.7,2073.5,1.59220064]
["bitfinex","ETHUSD",1772779422495,1.65728381,2074.8,2073.7,1.59220064]
["bitfinex","ETHUSD",1772779423402,1.65728381,2074.6,2073.9,1.59220064]
["bitfinex","ETHUSD",1772779423613,3.33928381,2074.6,2073.9,1.59220064]
["bitfinex","ETHUSD",1772779424012,1.65728381,2074.5,2073.9,1.59220064]
["bitfinex","ETHUSD",1772779424819,1.20499349,2074.7,2073.9,1.59220064]
["bitfinex","ETHUSD",1772779425107,0.32693897,2075.2,2074.3,1.59220064]
["bitfinex","ETHUSD",1772779425298,0.32693897,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772779425299,0.32693897,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772779425497,3.18899144,2075.1,2074.3,5.59220064]
["bitfinex","ETHUSD",1772779425707,1.53170763,2075.1,2074.4,1.59220064]
["bitfinex","ETHUSD",1772779427505,1.53170763,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772779427701,0.32693897,2075.1,2074.5,2.7973103]
["bitfinex","ETHUSD",1772779427902,1.53171469,2075.1,2074.5,1.59220064]
["bitfinex","ETHUSD",1772779428711,0.002,2074.9,2074.5,1.59220064]
["bitfinex","ETHUSD",1772779429720,0.32693897,2074.8,2074.5,1.59220064]
["bitfinex","ETHUSD",1772779431327,0.32693897,2074.7,2074.3,1.20521913]
["bitfinex","ETHUSD",1772779431537,0.32693897,2074.7,2074.3,2.79741977]
["bitfinex","ETHUSD",1772779432102,1.2068842,2074.9,2074.3,2.79741977]
["bitfinex","ETHUSD",1772779432336,0.32693897,2074.8,2074.3,2.79741977]
["bitfinex","ETHUSD",1772779432632,0.32693897,2074.8,2074.4,1.59220064]
["bitfinex","ETHUSD",1772779433110,0.32693897,2074.7,2074.4,1.59220064]
["bitfinex","ETHUSD",1772779434534,0.32693897,2074.7,2074.2,2.63726357]
["bitfinex","ETHUSD",1772779434535,0.32693897,2074.6,2073.9,1.59220064]
["bitfinex","ETHUSD",1772779434738,1.98422278,2074.6,2073.9,1.59220064]
["bitfinex","ETHUSD",1772779435825,1.98422278,2074.6,2074.0,2.79760083]
["bitfinex","ETHUSD",1772779435826,3.18931011,2074.6,2074.0,2.79760083]
["bitfinex","ETHUSD",1772779436015,3.18931011,2074.6,2074.0,1.59220064]
["bitfinex","ETHUSD",1772779436217,1.65728381,2074.5,2074.0,1.59220064]
["bitfinex","ETHUSD",1772779436903,1.65728381,2074.5,2073.8,2.79767776]
["bitfinex","ETHUSD",1772779437233,0.32693897,2074.4,2073.9,1.59220064]
["bitfinex","ETHUSD",1772779438138,1.53210713,2074.4,2073.9,2.79764625]
["bitfinex","ETHUSD",1772779438438,0.32693897,2074.4,2074.0,1.59220064]
["bitfinex","ETHUSD",1772779439055,1.65728381,2074.3,2073.8,1.59220064]
["bitfinex","ETHUSD",1772779439526,1.65728381,2074.3,2073.8,2.79771708]
["bitfinex","ETHUSD",1772779440129,0.32693897,2074.2,2073.8,1.59220064]
["bitfinex","ETHUSD",1772779440329,0.32693897,2074.2,2073.8,2.79771442]
["bitfinex","ETHUSD",1772779441857,1.94179397,2074.2,2073.8,1.20551606]
["bitfinex","ETHUSD",1772779442371,0.32693897,2074.2,2073.8,1.20551606]
["bitfinex","ETHUSD",1772779442938,0.32693897,2074.1,2073.8,1.20551606]
["bitfinex","ETHUSD",1772779443123,2.82002728,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772779443325,1.614855,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772779447075,1.614855,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772779447975,1.614855,2074.7,2074.0,1.58411402]
["bitfinex","ETHUSD",1772779449174,1.614855,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772779449380,1.614855,2074.7,2074.2,1.58311402]
["bitfinex","ETHUSD",1772779449901,0.002,2074.9,2074.2,1.58311402]
["bitfinex","ETHUSD",1772779450172,0.002,2074.9,2074.3,1.58311402]
["bitfinex","ETHUSD",1772779451155,0.002,2074.9,2074.4,1.58311402]
["bitfinex","ETHUSD",1772779451548,0.002,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1772779452153,1.616855,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1772779452855,1.616855,2074.9,2074.4,1.58311402]
["bitfinex","ETHUSD",1772779453692,1.616855,2074.9,2074.4,2.78822944]
["bitfinex","ETHUSD",1772779453998,3.299855,2074.9,2074.5,1.58311402]
["bitfinex","ETHUSD",1772779454197,4.50474412,2074.9,2074.3,3.87117853]
["bitfinex","ETHUSD",1772779454405,1.614855,2074.8,2074.2,3.49330165]
["bitfinex","ETHUSD",1772779454568,1.614855,2074.8,2074.2,2.78835116]
["bitfinex","ETHUSD",1772779454771,1.683,2074.7,2074.2,2.78835116]
["bitfinex","ETHUSD",1772779454988,3.297855,2074.7,2074.2,2.78835116]
["bitfinex","ETHUSD",1772779455699,1.614855,2074.6,2074.2,1.20523714]
["bitfinex","ETHUSD",1772779457180,1.614855,2074.6,2074.2,3.49330165]
["bitfinex","ETHUSD",1772779458783,3.298855,2074.6,2074.2,3.49330165]
["bitfinex","ETHUSD",1772779459902,1.614855,2074.5,2074.2,2.28806451]
["bitfinex","ETHUSD",1772779460200,1.614855,2074.5,2074.1,1.20533184]
["bitfinex","ETHUSD",1772779460790,1.614855,2074.5,2074.0,1.20635598]
["bitfinex","ETHUSD",1772779461109,1.614855,2074.5,2074.0,2.78947]
["bitfinex","ETHUSD",1772779463291,3.298855,2074.5,2074.0,2.78947]
["bitfinex","ETHUSD",1772779463890,3.298855,2074.5,2074.0,1.20635598]
["bitfinex","ETHUSD",1772779463891,1.614855,2074.4,2074.0,1.20635598]
["bitfinex","ETHUSD",1772779464115,1.614855,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772779465116,1.614855,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772779466619,1.614855,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772779467217,2.60952646,2075.5,2075.1,1.58311402]
["bitfinex","ETHUSD",1772779467417,2.60952646,2075.5,2074.0,0.001]
["bitfinex","ETHUSD",1772779467418,2.60952646,2075.5,2074.9,1.58311402]
["bitfinex","ETHUSD",1772779468010,2.60952646,2075.5,2075.0,3.87491012]
["bitfinex","ETHUSD",1772779468323,2.60952646,2075.5,2075.0,2.2917961]
["bitfinex","ETHUSD",1772779468615,4.22438146,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772779469042,4.22438146,2075.5,2074.9,3.49666631]
["bitfinex","ETHUSD",1772779469043,5.42891433,2075.5,2074.9,3.49666631]
["bitfinex","ETHUSD",1772779469216,1.614855,2075.4,2074.9,3.49666631]
["bitfinex","ETHUSD",1772779469416,1.614855,2075.4,2074.8,5.07979007]
["bitfinex","ETHUSD",1772779469910,1.614855,2075.4,2074.7,3.49674181]
["bitfinex","ETHUSD",1772779470327,1.614855,2075.4,2074.7,3.49677274]
["bitfinex","ETHUSD",1772779470538,1.62497414,2075.2,2074.7,1.20497664]
["bitfinex","ETHUSD",1772779471344,0.32478503,2075.8,2074.7,1.20497664]
["bitfinex","ETHUSD",1772779471345,0.08403361,2075.9,2075.2,1.57731271]
["bitfinex","ETHUSD",1772779471645,0.08403361,2075.9,2075.5,1.57731271]
["bitfinex","ETHUSD",1772779471842,0.002,2075.8,2075.5,1.57731271]
["bitfinex","ETHUSD",1772779472317,0.002,2075.8,2075.3,1.57731271]
["bitfinex","ETHUSD",1772779472517,0.002,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772779473628,0.002,2075.8,2075.4,2.78189977]
["bitfinex","ETHUSD",1772779474948,0.002,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772779475638,0.002,2075.8,2075.3,1.20460501]
["bitfinex","ETHUSD",1772779477132,1.62697414,2075.8,2075.3,1.20460501]
["bitfinex","ETHUSD",1772779477334,3.27997414,2075.8,2075.2,1.20467177]
["bitfinex","ETHUSD",1772779477535,1.62497414,2075.7,2075.2,1.20467177]
["bitfinex","ETHUSD",1772779480026,1.66,2075.6,2075.2,1.20467177]
["bitfinex","ETHUSD",1772779480226,1.62497414,2075.7,2075.2,1.20467177]
["bitfinex","ETHUSD",1772779480447,1.66,2075.6,2075.2,1.20467177]
["bitfinex","ETHUSD",1772779481725,3.28497414,2075.6,2075.1,1.20474868]
["bitfinex","ETHUSD",1772779482945,1.665,2075.6,2075.1,1.57731271]
["bitfinex","ETHUSD",1772779483144,1.665,2075.5,2075.1,1.57731271]
["bitfinex","ETHUSD",1772779484253,1.665,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772779484453,1.667,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772779484961,1.668,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772779486256,0.002,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772779488642,1.673,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772779488847,3.29797414,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772779491450,1.673,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772779491774,0.002,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772779491951,1.673,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772779492153,1.675,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772779492478,0.002,2075.6,2075.4,1.57831271]
["bitfinex","ETHUSD",1772779492649,0.002,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772779493165,1.62497414,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772779493367,1.62497414,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772779494758,1.62497414,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772779496384,1.62497414,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772779496584,1.675,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772779496974,1.676,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772779497175,1.62497414,2075.7,2075.1,1.57831271]
["bitfinex","ETHUSD",1772779497360,1.676,2075.5,2075.1,1.57831271]
["bitfinex","ETHUSD",1772779497560,1.62497414,2075.7,2075.1,1.57831271]
["bitfinex","ETHUSD",1772779497777,1.676,2075.6,2075.1,1.57831271]
["bitfinex","ETHUSD",1772779497981,1.676,2075.6,2075.2,1.57731271]
["bitfinex","ETHUSD",1772779498180,1.676,2075.6,2075.3,1.20564511]
["bitfinex","ETHUSD",1772779498582,0.002,2075.5,2075.3,1.20564511]
["bitfinex","ETHUSD",1772779499675,0.002,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772779500508,1.68608365,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772779501400,1.68608365,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772779502307,1.68408365,2075.7,2075.1,1.65063457]
["bitfinex","ETHUSD",1772779502499,1.68408365,2075.7,2075.2,2.85433773]
["bitfinex","ETHUSD",1772779502500,1.678,2075.6,2075.2,2.85433773]
["bitfinex","ETHUSD",1772779503214,3.36208365,2075.6,2075.1,1.2057359]
["bitfinex","ETHUSD",1772779503402,3.36208365,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772779503605,1.68408365,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772779503783,1.68408365,2075.5,2075.1,1.20575782]
["bitfinex","ETHUSD",1772779504106,1.68408365,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772779504509,4.56767259,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772779505322,3.36308365,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772779506846,4.56768761,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772779507021,2.88872876,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772779507225,1.68408365,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772779509860,2.88881893,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772779510761,1.68408365,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772779510969,1.2045552,2075.5,2075.0,1.65063457]
["bitfinex","ETHUSD",1772779511178,1.682,2075.4,2075.0,1.65063457]
["bitfinex","ETHUSD",1772779511381,1.68408365,2075.8,2075.0,1.65063457]
["bitfinex","ETHUSD",1772779511538,2.06701361,2075.7,2075.0,1.65063457]
["bitfinex","ETHUSD",1772779511737,1.682,2075.7,2075.0,1.65063457]
["bitfinex","ETHUSD",1772779511940,3.36608365,2075.7,2075.0,1.65063457]
["bitfinex","ETHUSD",1772779512641,3.36608365,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772779512867,0.002,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772779513060,0.002,2075.4,2075.2,1.20570316]
["bitfinex","ETHUSD",1772779514578,0.002,2075.4,2075.2,2.85533773]
["bitfinex","ETHUSD",1772779518580,1.68608365,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772779519086,1.20659096,2075.4,2075.0,1.20577578]
["bitfinex","ETHUSD",1772779519282,1.68408365,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772779521563,1.68408365,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772779522154,4.81870742,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772779522155,2.88877338,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772779523383,1.68408365,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772779523591,2.88884486,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772779524592,1.68408365,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772779524801,3.36908365,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772779525188,1.685,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772779525502,1.68408365,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772779525700,2.88907714,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772779527197,1.68408365,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772779527384,3.37108365,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772779527585,4.57603701,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772779529119,1.68408365,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772779529622,1.687,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772779529826,4.57602869,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772779531430,4.53285026,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772779531629,1.64090522,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772779531927,2.84589871,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772779533333,1.64090522,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772779533814,2.84589871,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772779536406,2.84589871,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772779536407,1.64090522,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779536611,1.687,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779537334,3.32790522,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779538837,4.53307297,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779539139,3.32790522,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779539746,2.89216775,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779540107,1.687,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779540311,2.89216775,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772779541323,1.64090522,2074.3,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779541523,2.89616775,2074.4,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779541735,4.53707297,2074.4,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779542734,1.691,2074.3,2074.0,2.85075696]
["bitfinex","ETHUSD",1772779543105,1.691,2074.3,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779544354,1.691,2074.3,2074.0,2.85075509]
["bitfinex","ETHUSD",1772779544528,1.691,2074.3,2074.0,6.46678152]
["bitfinex","ETHUSD",1772779544732,1.691,2074.3,2074.0,2.85074679]
["bitfinex","ETHUSD",1772779545048,1.693,2074.2,2074.0,2.85074881]
["bitfinex","ETHUSD",1772779545618,1.693,2074.2,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779545821,1.693,2074.2,2074.0,2.85075646]
["bitfinex","ETHUSD",1772779546334,1.693,2074.2,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779546535,1.693,2074.2,2074.0,2.85075777]
["bitfinex","ETHUSD",1772779547426,1.693,2074.2,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779547637,1.693,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772779548558,1.693,2074.2,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779550334,1.693,2074.2,2074.0,2.85075661]
["bitfinex","ETHUSD",1772779550946,1.693,2074.2,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779551348,1.693,2074.2,2074.0,2.85075789]
["bitfinex","ETHUSD",1772779551853,1.693,2074.2,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779552039,1.693,2074.2,2074.0,2.85075666]
["bitfinex","ETHUSD",1772779552247,1.693,2074.2,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779553646,0.002,2074.1,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779555159,0.002,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772779555346,0.002,2074.1,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779555864,1.701,2074.1,2074.0,1.64535835]
["bitfinex","ETHUSD",1772779556764,0.002,2074.3,2074.2,1.64235835]
["bitfinex","ETHUSD",1772779560844,1.703,2074.3,2074.2,1.64235835]
["bitfinex","ETHUSD",1772779561044,1.703,2074.3,2074.1,1.59119791]
["bitfinex","ETHUSD",1772779561256,3.3233045,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772779561666,1.6203045,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772779562956,2.82559397,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772779563738,1.61495309,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772779564066,3.31795309,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772779565660,4.52329516,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772779565971,0.002,2074.3,2074.0,1.59219791]
["bitfinex","ETHUSD",1772779566153,1.704,2074.2,2074.0,1.59219791]
["bitfinex","ETHUSD",1772779566678,1.704,2074.2,2074.0,2.79758754]
["bitfinex","ETHUSD",1772779567063,0.002,2074.1,2074.0,2.79758754]
["bitfinex","ETHUSD",1772779569296,0.002,2074.1,2074.0,2.7975981]
["bitfinex","ETHUSD",1772779569465,1.708,2074.1,2074.0,2.7975981]
["bitfinex","ETHUSD",1772779569793,1.706,2074.2,2074.1,1.59119791]
["bitfinex","ETHUSD",1772779570219,0.002,2074.3,2074.1,1.59119791]
["bitfinex","ETHUSD",1772779570683,1.708,2074.3,2074.1,1.59119791]
["bitfinex","ETHUSD",1772779570874,1.708,2074.3,2074.0,1.20640019]
["bitfinex","ETHUSD",1772779570875,1.708,2074.3,2074.2,1.59119791]
["bitfinex","ETHUSD",1772779575005,0.002,2074.6,2074.5,1.5892479]
["bitfinex","ETHUSD",1772779575802,0.002,2074.7,2074.5,1.5892479]
["bitfinex","ETHUSD",1772779577415,0.002,2074.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772779577800,0.002,2074.7,2074.6,2.79429947]
["bitfinex","ETHUSD",1772779578520,0.002,2075.0,2074.7,1.5892479]
["bitfinex","ETHUSD",1772779578834,0.004,2075.0,2074.7,1.5892479]
["bitfinex","ETHUSD",1772779579432,0.004,2075.0,2074.8,2.79418331]
["bitfinex","ETHUSD",1772779579593,0.002,2075.0,2074.8,2.79418331]
["bitfinex","ETHUSD",1772779580231,1.71,2075.0,2074.8,2.79418331]
["bitfinex","ETHUSD",1772779580526,1.54666443,2075.2,2074.8,2.79418331]
["bitfinex","ETHUSD",1772779580705,1.71,2075.1,2074.8,2.79418331]
["bitfinex","ETHUSD",1772779581223,1.71,2075.1,2074.8,1.5892479]
["bitfinex","ETHUSD",1772779581425,1.71,2075.1,2074.8,2.79417892]
["bitfinex","ETHUSD",1772779581658,1.709,2075.1,2074.8,2.79417892]
["bitfinex","ETHUSD",1772779582629,1.54666443,2075.2,2074.9,1.5892479]
["bitfinex","ETHUSD",1772779582630,0.002,2075.0,2074.9,1.5892479]
["bitfinex","ETHUSD",1772779582855,1.707,2075.1,2074.9,1.5892479]
["bitfinex","ETHUSD",1772779583154,1.709,2075.1,2074.9,1.5892479]
["bitfinex","ETHUSD",1772779583525,1.709,2075.1,2074.9,2.79411893]
["bitfinex","ETHUSD",1772779584232,1.709,2075.1,2074.8,1.20490655]
["bitfinex","ETHUSD",1772779584432,0.002,2075.0,2074.8,2.79415445]
["bitfinex","ETHUSD",1772779586363,1.5674592,2075.0,2074.6,1.5892479]
["bitfinex","ETHUSD",1772779586746,2.002,2075.0,2074.6,1.5892479]
["bitfinex","ETHUSD",1772779587878,1.33843224,2075.0,2074.2,4.8220842]
["bitfinex","ETHUSD",1772779588084,1.709,2075.2,2074.3,1.5892479]
["bitfinex","ETHUSD",1772779588757,3.3680215,2075.2,2074.5,1.5892479]
["bitfinex","ETHUSD",1772779589261,1.709,2075.2,2074.5,1.5892479]
["bitfinex","ETHUSD",1772779589452,1.6590215,2075.1,2074.5,1.5892479]
["bitfinex","ETHUSD",1772779590066,1.709,2075.2,2074.5,1.5892479]
["bitfinex","ETHUSD",1772779590787,1.709,2075.2,2074.7,1.51895557]
["bitfinex","ETHUSD",1772779590992,3.33364514,2075.2,2074.7,1.51995557]
["bitfinex","ETHUSD",1772779591156,0.002,2075.0,2074.7,1.51995557]
["bitfinex","ETHUSD",1772779592795,0.002,2075.0,2074.9,1.51895557]
["bitfinex","ETHUSD",1772779592996,0.002,2075.0,2074.7,2.72494274]
["bitfinex","ETHUSD",1772779592997,1.62664514,2075.0,2074.7,2.72494274]
["bitfinex","ETHUSD",1772779593212,1.62664514,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772779593897,1.707,2075.0,2074.8,1.51895557]
["bitfinex","ETHUSD",1772779595096,0.002,2075.2,2074.9,1.51895557]
["bitfinex","ETHUSD",1772779595097,1.62664514,2075.2,2074.9,1.51895557]
["bitfinex","ETHUSD",1772779595265,1.62664514,2075.2,2074.7,2.72491374]
["bitfinex","ETHUSD",1772779595469,1.62664514,2075.2,2074.8,1.51895557]
["bitfinex","ETHUSD",1772779595666,0.002,2075.2,2074.8,1.51895557]
["bitfinex","ETHUSD",1772779596293,1.62664514,2075.2,2074.8,1.51895557]
["bitfinex","ETHUSD",1772779597274,2.83137544,2075.2,2074.8,1.51895557]
["bitfinex","ETHUSD",1772779597474,1.62664514,2075.2,2074.8,2.72388662]
["bitfinex","ETHUSD",1772779597767,1.20671003,2075.2,2074.8,2.72388662]
["bitfinex","ETHUSD",1772779597967,1.20672106,2075.2,2074.8,1.51895557]
["bitfinex","ETHUSD",1772779598169,0.002,2075.2,2074.9,1.51895557]
["bitfinex","ETHUSD",1772779598585,1.20673328,2075.2,2074.7,2.72494893]
["bitfinex","ETHUSD",1772779598793,2.83137842,2075.2,2074.7,2.72494893]
["bitfinex","ETHUSD",1772779599170,1.62464514,2075.1,2074.7,2.72494893]
["bitfinex","ETHUSD",1772779600900,0.002,2075.2,2074.7,2.72494893]
["bitfinex","ETHUSD",1772779601091,1.62664514,2075.2,2074.7,2.72494893]
["bitfinex","ETHUSD",1772779601398,2.83139516,2075.2,2074.7,2.72494893]
["bitfinex","ETHUSD",1772779601900,2.83139516,2075.2,2074.7,1.51995557]
["bitfinex","ETHUSD",1772779602196,1.62464514,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772779603290,2.82946441,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772779603695,1.693,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772779604027,3.31764514,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772779604997,0.002,2075.1,2074.9,1.51995557]
["bitfinex","ETHUSD",1772779605795,0.002,2075.1,2074.9,2.72481083]
["bitfinex","ETHUSD",1772779606010,0.002,2075.1,2074.9,1.51995557]
["bitfinex","ETHUSD",1772779606191,0.002,2075.2,2075.0,1.51895557]
["bitfinex","ETHUSD",1772779607675,0.002,2075.2,2075.0,2.72373575]
["bitfinex","ETHUSD",1772779608581,0.002,2075.2,2075.1,1.51895557]
["bitfinex","ETHUSD",1772779609002,1.699,2075.4,2075.1,1.51895557]
["bitfinex","ETHUSD",1772779609476,1.62464514,2075.3,2074.9,2.72478679]
["bitfinex","ETHUSD",1772779609878,1.62464514,2075.3,2074.9,1.2058567]
["bitfinex","ETHUSD",1772779610103,1.62464514,2075.3,2074.9,2.72481227]
["bitfinex","ETHUSD",1772779611009,0.002,2075.4,2075.0,1.51895557]
["bitfinex","ETHUSD",1772779611178,1.701,2075.4,2075.0,1.51895557]
["bitfinex","ETHUSD",1772779611375,4.81765452,2075.7,2074.9,1.2058567]
["bitfinex","ETHUSD",1772779611376,1.62464514,2075.7,2075.1,1.51895557]
["bitfinex","ETHUSD",1772779611716,1.20447099,2075.6,2075.1,2.72365982]
["bitfinex","ETHUSD",1772779612219,2.90347099,2075.6,2075.1,2.72365982]
["bitfinex","ETHUSD",1772779613327,4.52811613,2075.6,2075.1,2.72365982]
["bitfinex","ETHUSD",1772779614111,1.699,2075.5,2075.1,2.72365982]
["bitfinex","ETHUSD",1772779614408,1.62464514,2075.4,2074.9,2.72479866]
["bitfinex","ETHUSD",1772779615083,2.82911613,2075.6,2075.0,1.51895557]
["bitfinex","ETHUSD",1772779615284,1.7,2075.4,2075.0,1.51895557]
["bitfinex","ETHUSD",1772779616021,2.82911613,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772779616186,1.7,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772779616508,1.62464514,2075.6,2075.1,2.72371678]
["bitfinex","ETHUSD",1772779616693,3.32464514,2075.6,2075.2,1.51895557]
["bitfinex","ETHUSD",1772779617295,1.62464514,2075.6,2075.2,1.51895557]
["bitfinex","ETHUSD",1772779617494,1.7,2075.6,2075.2,1.51895557]
["bitfinex","ETHUSD",1772779617892,1.9488645,2075.8,2075.2,1.51995557]
["bitfinex","ETHUSD",1772779618203,3.153227,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772779618782,0.002,2075.4,2075.2,2.72461334]
["bitfinex","ETHUSD",1772779619290,0.002,2075.4,2075.2,2.72463311]
["bitfinex","ETHUSD",1772779619811,0.002,2075.4,2075.2,1.20569922]
["bitfinex","ETHUSD",1772779620203,0.002,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772779620386,0.002,2075.4,2075.2,1.53759871]
["bitfinex","ETHUSD",1772779621323,0.002,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772779623117,0.32421936,2075.8,2075.2,1.53759871]
["bitfinex","ETHUSD",1772779623315,2.60830377,2075.8,2075.2,1.53759871]
["bitfinex","ETHUSD",1772779623520,0.58308441,2075.7,2075.2,1.53759871]
["bitfinex","ETHUSD",1772779624622,2.02521936,2075.8,2075.4,1.53659871]
["bitfinex","ETHUSD",1772779624623,0.32421936,2075.8,2075.4,1.53659871]
["bitfinex","ETHUSD",1772779625018,0.99701285,2074.4,2073.9,1.53659871]
["bitfinex","ETHUSD",1772779625196,1.56355097,2074.7,2074.0,1.53759871]
["bitfinex","ETHUSD",1772779625391,1.56355097,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772779625601,5.186661,2074.6,2074.0,2.74299507]
["bitfinex","ETHUSD",1772779625797,2.88005337,2074.5,2074.3,4.61114602]
["bitfinex","ETHUSD",1772779626009,2.88005337,2074.4,2074.3,4.61114602]
["bitfinex","ETHUSD",1772779626219,1.56929053,2074.7,2074.3,4.61114602]
["bitfinex","ETHUSD",1772779626564,1.56929053,2074.7,2074.2,1.20628184]
["bitfinex","ETHUSD",1772779626565,1.56929053,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772779626822,4.08371616,2074.4,2074.2,4.61214602]
["bitfinex","ETHUSD",1772779627011,1.20516775,2074.4,2074.2,4.61214602]
["bitfinex","ETHUSD",1772779627414,4.44621469,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772779627607,2.87692416,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772779627808,2.77445828,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772779628126,2.87772854,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772779628330,2.87772854,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772779628506,2.87772854,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772779628507,4.44701907,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772779628821,4.08317852,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772779629027,2.87772854,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772779629223,2.7745584,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772779629425,4.4424261,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772779629631,3.5118755,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772779629632,4.4424261,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772779629934,2.87313557,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772779630107,2.87313557,2073.9,2073.3,1.53659871]
["bitfinex","ETHUSD",1772779630324,1.56929053,2074.0,2073.3,2.74240411]
["bitfinex","ETHUSD",1772779630643,1.20551644,2073.8,2073.3,2.74240479]
["bitfinex","ETHUSD",1772779631316,2.77461962,2074.2,2073.4,1.53659871]
["bitfinex","ETHUSD",1772779631540,2.86849313,2074.1,2073.4,1.53659871]
["bitfinex","ETHUSD",1772779632148,1.56929053,2074.2,2073.3,1.20580608]
["bitfinex","ETHUSD",1772779632149,2.77448866,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772779632443,2.86671153,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772779632731,2.77457449,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772779632932,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772779633934,1.20526814,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772779635135,1.20503905,2074.7,2073.9,1.53759871]
["bitfinex","ETHUSD",1772779635436,2.86409687,2074.6,2073.9,1.53759871]
["bitfinex","ETHUSD",1772779636339,1.20503905,2074.7,2073.9,1.53759871]
["bitfinex","ETHUSD",1772779636940,2.77426001,2074.8,2074.1,1.53659871]
["bitfinex","ETHUSD",1772779637110,1.20496948,2074.8,2074.2,1.53659871]
["bitfinex","ETHUSD",1772779638645,2.77411038,2075.0,2074.2,1.53659871]
["bitfinex","ETHUSD",1772779639544,1.20480075,2075.1,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779639842,6.39027323,2075.2,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779639843,2.77604043,2075.2,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779640344,2.8631339,2075.1,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779640724,2.77604043,2075.2,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779642250,2.77604043,2075.2,2074.5,2.74170837]
["bitfinex","ETHUSD",1772779643326,1.56929053,2075.1,2074.5,2.74170837]
["bitfinex","ETHUSD",1772779644025,0.002,2075.0,2074.5,2.74170837]
["bitfinex","ETHUSD",1772779644446,1.20681927,2075.0,2074.5,1.53659871]
["bitfinex","ETHUSD",1772779644650,1.20681927,2075.0,2074.4,1.20514404]
["bitfinex","ETHUSD",1772779644651,1.56929053,2074.9,2074.4,1.20514404]
["bitfinex","ETHUSD",1772779645149,1.56929053,2074.9,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779646027,1.56929053,2074.9,2074.2,2.74188267]
["bitfinex","ETHUSD",1772779646652,1.20493541,2074.8,2074.3,1.53659871]
["bitfinex","ETHUSD",1772779648430,2.77421021,2074.9,2074.3,1.53659871]
["bitfinex","ETHUSD",1772779648752,2.77421021,2074.9,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779650950,2.77421021,2074.9,2074.4,2.74176032]
["bitfinex","ETHUSD",1772779651136,2.77421021,2074.9,2074.4,1.53659871]
["bitfinex","ETHUSD",1772779651332,1.56929053,2074.9,2074.4,2.74176227]
["bitfinex","ETHUSD",1772779651537,1.56929053,2074.9,2074.4,1.20516356]
["bitfinex","ETHUSD",1772779651737,1.56929053,2074.9,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779652340,2.7741724,2074.9,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779652725,1.20488187,2074.9,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779652938,3.22845561,2074.9,2074.4,2.0465949]
["bitfinex","ETHUSD",1772779653137,0.002,2075.0,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779653338,2.87407608,2074.9,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779653655,2.02557374,2075.0,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779653830,2.87407608,2074.9,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779654160,2.02557374,2075.0,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779654330,0.002,2075.2,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779654534,2.87574139,2075.1,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779654750,0.002,2075.2,2074.5,2.0465949]
["bitfinex","ETHUSD",1772779655255,3.51318267,2075.5,2074.8,2.0465949]
["bitfinex","ETHUSD",1772779655256,0.002,2075.5,2074.8,2.0465949]
["bitfinex","ETHUSD",1772779655444,2.02557374,2075.5,2075.0,2.0465949]
["bitfinex","ETHUSD",1772779655627,0.002,2075.5,2075.0,2.0465949]
["bitfinex","ETHUSD",1772779657157,0.002,2075.5,2075.2,2.0465949]
["bitfinex","ETHUSD",1772779657839,0.002,2075.3,2075.2,2.0465949]
["bitfinex","ETHUSD",1772779658039,0.002,2075.5,2075.2,2.0465949]
["bitfinex","ETHUSD",1772779659462,0.002,2075.5,2075.2,3.25124338]
["bitfinex","ETHUSD",1772779659836,0.002,2075.5,2075.3,2.0465949]
["bitfinex","ETHUSD",1772779662459,0.002,2075.5,2075.1,2.0465949]
["bitfinex","ETHUSD",1772779662861,0.002,2075.7,2075.0,1.20476729]
["bitfinex","ETHUSD",1772779663033,0.002,2075.7,2075.1,2.0465949]
["bitfinex","ETHUSD",1772779663456,0.08403361,2075.9,2075.2,2.0465949]
["bitfinex","ETHUSD",1772779664056,1.20409156,2076.3,2075.4,2.0465949]
["bitfinex","ETHUSD",1772779664258,1.20409156,2076.3,2075.6,2.0465949]
["bitfinex","ETHUSD",1772779664665,3.2276653,2076.3,2075.6,2.0465949]
["bitfinex","ETHUSD",1772779666045,3.2276653,2076.3,2075.7,3.25100786]
["bitfinex","ETHUSD",1772779666246,3.2276653,2076.3,2075.7,2.0465949]
["bitfinex","ETHUSD",1772779666845,2.86879602,2076.2,2075.3,2.0465949]
["bitfinex","ETHUSD",1772779667050,2.02357374,2076.1,2075.5,1.639]
["bitfinex","ETHUSD",1772779668155,3.22781266,2076.0,2075.5,1.639]
["bitfinex","ETHUSD",1772779668352,3.22781266,2076.0,2075.5,2.84350693]
["bitfinex","ETHUSD",1772779668548,3.22781266,2076.0,2075.5,3.6855949]
["bitfinex","ETHUSD",1772779669370,0.002,2075.9,2075.6,2.0465949]
["bitfinex","ETHUSD",1772779670072,0.002,2075.9,2075.5,1.639]
["bitfinex","ETHUSD",1772779670653,0.002,2075.9,2075.5,4.89012364]
["bitfinex","ETHUSD",1772779670975,0.002,2075.9,2075.6,2.0465949]
["bitfinex","ETHUSD",1772779672371,1.20601885,2076.4,2075.8,2.0465949]
["bitfinex","ETHUSD",1772779673264,0.002,2076.4,2075.8,2.0465949]
["bitfinex","ETHUSD",1772779673468,1.2060155,2076.4,2075.8,2.0465949]
["bitfinex","ETHUSD",1772779674481,1.2060155,2076.4,2075.9,1.627]
["bitfinex","ETHUSD",1772779674482,3.22958924,2076.4,2075.9,1.627]
["bitfinex","ETHUSD",1772779674779,2.02357374,2076.3,2075.9,1.627]
["bitfinex","ETHUSD",1772779675685,1.55644004,2076.8,2076.0,2.0465949]
["bitfinex","ETHUSD",1772779676050,2.02357374,2076.7,2076.0,2.0465949]
["bitfinex","ETHUSD",1772779676450,2.02357374,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1772779676451,3.2274568,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1772779676684,3.2274568,2076.7,2076.1,3.25077581]
["bitfinex","ETHUSD",1772779677874,0.35263419,2076.8,2076.2,2.0465949]
["bitfinex","ETHUSD",1772779678444,1.55641376,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772779678649,1.55641376,2076.8,2076.3,3.25065982]
["bitfinex","ETHUSD",1772779678982,3.5799875,2076.8,2076.1,3.25077581]
["bitfinex","ETHUSD",1772779679682,3.5799875,2076.8,2076.1,2.0465949]
["bitfinex","ETHUSD",1772779680782,1.55641234,2076.8,2076.2,2.06521797]
["bitfinex","ETHUSD",1772779680979,0.35263419,2076.8,2076.2,2.06521797]
["bitfinex","ETHUSD",1772779681885,3.53489971,2076.8,2076.2,2.06521797]
["bitfinex","ETHUSD",1772779682059,0.002,2076.6,2076.3,1.632]
["bitfinex","ETHUSD",1772779682972,0.002,2076.6,2076.3,4.90128094]
["bitfinex","ETHUSD",1772779683483,0.002,2076.6,2076.3,4.90127946]
["bitfinex","ETHUSD",1772779683885,0.002,2076.6,2076.3,3.69721797]
["bitfinex","ETHUSD",1772779684873,0.002,2076.6,2076.3,4.90127829]
["bitfinex","ETHUSD",1772779686689,0.002,2076.6,2076.3,4.90127918]
["bitfinex","ETHUSD",1772779686888,2.29682106,2077.5,2076.7,2.06521797]
["bitfinex","ETHUSD",1772779687091,2.87015574,2077.4,2076.7,2.06521797]
["bitfinex","ETHUSD",1772779687258,1.9784879,2077.5,2076.7,2.06521797]
["bitfinex","ETHUSD",1772779687768,3.22245013,2077.4,2076.7,2.06521797]
["bitfinex","ETHUSD",1772779688087,5.20093803,2077.4,2076.7,2.06521797]
["bitfinex","ETHUSD",1772779688287,1.2032631,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1772779688288,1.9784879,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1772779688488,1.9784879,2077.5,2076.7,2.06521797]
["bitfinex","ETHUSD",1772779688892,1.20342736,2077.4,2076.7,3.26899728]
["bitfinex","ETHUSD",1772779689072,1.20342736,2077.4,2076.8,2.06521797]
["bitfinex","ETHUSD",1772779689270,3.22245013,2077.3,2076.9,3.69921797]
["bitfinex","ETHUSD",1772779689463,3.22245013,2077.5,2077.0,2.06521797]
["bitfinex","ETHUSD",1772779689663,0.34488823,2077.8,2077.0,2.06521797]
["bitfinex","ETHUSD",1772779689886,3.56733836,2077.8,2077.0,2.06521797]
["bitfinex","ETHUSD",1772779690092,0.34488823,2077.8,2077.0,2.06521797]
["bitfinex","ETHUSD",1772779690364,4.81116344,2078.5,2077.0,2.06521797]
["bitfinex","ETHUSD",1772779690365,1.20267474,2078.7,2077.0,2.06521797]
["bitfinex","ETHUSD",1772779690678,4.93341637,2078.8,2077.0,4.21502099]
["bitfinex","ETHUSD",1772779690679,1.32536958,2078.8,2077.0,4.21502099]
["bitfinex","ETHUSD",1772779690874,3.1812205,2078.6,2077.5,2.06521797]
["bitfinex","ETHUSD",1772779691193,1.2027326,2078.6,2077.5,2.06521797]
["bitfinex","ETHUSD",1772779691365,1.2027326,2078.6,2077.7,2.06521797]
["bitfinex","ETHUSD",1772779691767,1.9784879,2078.5,2077.7,2.06521797]
["bitfinex","ETHUSD",1772779691989,1.9784879,2078.5,2077.6,1.635]
["bitfinex","ETHUSD",1772779692578,1.9784879,2078.5,2077.6,3.70021797]
["bitfinex","ETHUSD",1772779692964,1.20284834,2078.4,2077.6,3.70021797]
["bitfinex","ETHUSD",1772779693293,3.18133624,2078.4,2077.6,3.70021797]
["bitfinex","ETHUSD",1772779694878,3.18133624,2078.4,2077.6,2.06521797]
["bitfinex","ETHUSD",1772779697094,1.20284834,2078.4,2077.6,2.06521797]
["bitfinex","ETHUSD",1772779697474,1.20284834,2078.4,2077.7,2.06521797]
["bitfinex","ETHUSD",1772779699199,1.20284834,2078.4,2077.8,2.06521797]
["bitfinex","ETHUSD",1772779699867,1.20480897,2078.5,2077.8,2.06521797]
["bitfinex","ETHUSD",1772779700071,3.18329687,2078.5,2077.8,2.06521797]
["bitfinex","ETHUSD",1772779701672,1.20480897,2078.5,2077.8,2.06521797]
["bitfinex","ETHUSD",1772779701897,1.20480897,2078.5,2077.9,2.06521797]
["bitfinex","ETHUSD",1772779703301,0.002,2078.5,2078.0,2.06521797]
["bitfinex","ETHUSD",1772779703676,0.002,2078.5,2078.1,2.06521797]
["bitfinex","ETHUSD",1772779703877,0.002,2078.7,2078.1,2.06521797]
["bitfinex","ETHUSD",1772779704684,0.002,2078.7,2078.1,2.56965629]
["bitfinex","ETHUSD",1772779704929,0.002,2078.7,2078.2,2.06521797]
["bitfinex","ETHUSD",1772779705418,4.80907954,2079.5,2078.3,2.06521797]
["bitfinex","ETHUSD",1772779705620,1.9784879,2079.4,2078.3,2.06521797]
["bitfinex","ETHUSD",1772779707215,1.2023277,2079.3,2078.3,2.06521797]
["bitfinex","ETHUSD",1772779707415,1.2023277,2079.3,2078.4,2.06521797]
["bitfinex","ETHUSD",1772779707786,1.54365955,2079.6,2078.4,2.06521797]
["bitfinex","ETHUSD",1772779707993,4.80699899,2080.5,2078.4,2.06521797]
["bitfinex","ETHUSD",1772779708293,1.9784879,2080.3,2078.4,2.06521797]
["bitfinex","ETHUSD",1772779708492,2.41395203,2080.2,2078.4,2.06521797]
["bitfinex","ETHUSD",1772779708692,1.9784879,2080.2,2078.4,2.06521797]
["bitfinex","ETHUSD",1772779708896,4.80699899,2080.5,2078.6,2.06521797]
["bitfinex","ETHUSD",1772779708897,1.9784879,2080.0,2078.6,2.06521797]
["bitfinex","ETHUSD",1772779709090,0.002,2079.3,2078.6,2.06521797]
["bitfinex","ETHUSD",1772779709291,0.002,2079.3,2078.8,2.06521797]
["bitfinex","ETHUSD",1772779709487,1.20163422,2080.5,2078.8,2.06521797]
["bitfinex","ETHUSD",1772779709699,0.002,2080.4,2079.1,2.06521797]
["bitfinex","ETHUSD",1772779710218,0.002,2079.8,2079.1,2.06521797]
["bitfinex","ETHUSD",1772779710422,0.002,2080.4,2078.9,2.16169848]
["bitfinex","ETHUSD",1772779710597,0.002,2080.3,2079.3,2.09616248]
["bitfinex","ETHUSD",1772779710799,0.002,2080.5,2079.3,2.09616248]
["bitfinex","ETHUSD",1772779711107,2.21819167,2080.5,2079.3,2.09616248]
["bitfinex","ETHUSD",1772779711308,1.20169198,2080.4,2079.3,2.09616248]
["bitfinex","ETHUSD",1772779711507,2.21819167,2080.3,2079.3,2.09616248]
["bitfinex","ETHUSD",1772779711911,2.21619167,2080.1,2079.0,2.09616248]
["bitfinex","ETHUSD",1772779712321,2.50588183,2079.9,2078.6,2.09616248]
["bitfinex","ETHUSD",1772779712497,2.21619167,2079.8,2078.6,2.09616248]
["bitfinex","ETHUSD",1772779712987,2.21619167,2079.6,2078.2,2.09616248]
["bitfinex","ETHUSD",1772779713396,2.21619167,2079.4,2078.2,3.29912485]
["bitfinex","ETHUSD",1772779713599,2.21619167,2079.4,2078.3,2.09616248]
["bitfinex","ETHUSD",1772779714516,2.21819167,2079.3,2078.1,2.56965629]
["bitfinex","ETHUSD",1772779714719,2.21819167,2079.3,2078.1,6.60353486]
["bitfinex","ETHUSD",1772779715017,0.002,2079.2,2078.1,6.60353486]
["bitfinex","ETHUSD",1772779715197,2.21819167,2079.1,2078.1,4.03387857]
["bitfinex","ETHUSD",1772779715397,1.2025012,2079.0,2078.1,4.03387857]
["bitfinex","ETHUSD",1772779715836,0.002,2078.9,2078.1,1.93771609]
["bitfinex","ETHUSD",1772779716038,2.21619167,2078.8,2078.1,1.93771609]
["bitfinex","ETHUSD",1772779716514,0.002,2078.7,2078.1,1.93771609]
["bitfinex","ETHUSD",1772779716932,0.002,2078.7,2078.2,2.09616248]
["bitfinex","ETHUSD",1772779717149,1.2023277,2079.3,2078.4,2.09616248]
["bitfinex","ETHUSD",1772779717444,4.80865138,2079.6,2078.6,2.09616248]
["bitfinex","ETHUSD",1772779717445,0.002,2079.2,2078.6,2.09616248]
["bitfinex","ETHUSD",1772779717594,0.002,2079.5,2078.6,2.09616248]
["bitfinex","ETHUSD",1772779718012,2.21819167,2079.5,2078.6,2.09616248]
["bitfinex","ETHUSD",1772779718188,2.21619167,2079.5,2078.6,2.09616248]
["bitfinex","ETHUSD",1772779718402,2.21619167,2079.5,2078.3,3.70016248]
["bitfinex","ETHUSD",1772779718604,2.21819167,2079.4,2078.3,1.20290398]
["bitfinex","ETHUSD",1772779718911,2.21819167,2079.4,2078.4,2.09616248]
["bitfinex","ETHUSD",1772779719619,1.2023277,2079.3,2078.4,2.09616248]
["bitfinex","ETHUSD",1772779719823,1.2023277,2079.3,2078.4,3.29900609]
["bitfinex","ETHUSD",1772779720815,2.21819167,2079.2,2078.4,2.09616248]
["bitfinex","ETHUSD",1772779721714,1.20244336,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772779723154,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772779723434,2.21819167,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772779723640,1.20255904,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772779723799,0.002,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772779724301,0.002,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1772779725917,0.002,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1772779726120,0.002,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772779727529,2.21619167,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772779727715,2.21619167,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772779728128,2.65554784,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772779728320,2.21819167,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772779728525,0.002,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772779729609,2.21819167,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772779729810,1.20307988,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1772779730536,0.002,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772779730715,2.21819167,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772779732036,3.41938735,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772779732330,3.42138735,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772779732530,2.21619167,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1772779732911,2.21819167,2077.7,2076.7,3.2999924]
["bitfinex","ETHUSD",1772779733106,0.002,2077.6,2076.8,2.09616248]
["bitfinex","ETHUSD",1772779734222,0.002,2077.6,2076.9,2.09616248]
["bitfinex","ETHUSD",1772779735541,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772779736313,1.20531151,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772779737127,1.20507988,2078.1,2077.4,2.09716248]
["bitfinex","ETHUSD",1772779737331,0.002,2077.8,2077.4,2.09716248]
["bitfinex","ETHUSD",1772779738123,1.20507988,2078.1,2077.4,2.09716248]
["bitfinex","ETHUSD",1772779738427,0.002,2077.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1772779738737,0.004,2078.1,2077.6,2.09616248]
["bitfinex","ETHUSD",1772779739316,1.20493747,2078.3,2077.6,2.09616248]
["bitfinex","ETHUSD",1772779740242,0.002,2078.3,2077.6,2.09616248]
["bitfinex","ETHUSD",1772779740453,0.002,2078.6,2077.7,2.11247574]
["bitfinex","ETHUSD",1772779740618,0.002,2078.6,2077.9,2.11247574]
["bitfinex","ETHUSD",1772779741942,0.002,2078.6,2077.6,4.812838]
["bitfinex","ETHUSD",1772779741943,2.07585357,2078.6,2077.6,2.11247574]
["bitfinex","ETHUSD",1772779742156,2.07385357,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1772779742543,3.27681767,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1772779743525,2.07385357,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772779744839,3.27693345,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1772779745849,2.07385357,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1772779746049,2.07385357,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772779746831,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772779747036,2.07385357,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772779748631,3.27716508,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772779748952,1.20342736,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772779749153,1.20342736,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772779749349,1.20342736,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772779750260,1.20342736,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772779750261,2.07385357,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772779750643,2.07385357,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772779750843,1.20354323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772779753852,4.81302051,2077.7,2076.8,2.11347574]
["bitfinex","ETHUSD",1772779754220,1.20325359,2077.8,2076.8,2.11347574]
["bitfinex","ETHUSD",1772779754341,0.43745786,2077.7,2076.8,2.11347574]
["bitfinex","ETHUSD",1772779754543,1.20311125,2078.0,2076.8,2.11347574]
["bitfinex","ETHUSD",1772779755673,0.002,2078.1,2077.0,2.11247574]
["bitfinex","ETHUSD",1772779755967,0.002,2078.1,2077.1,2.11247574]
["bitfinex","ETHUSD",1772779757766,0.002,2078.3,2077.3,2.11247574]
["bitfinex","ETHUSD",1772779760078,0.002,2078.3,2077.5,2.11247574]
["bitfinex","ETHUSD",1772779762176,0.002,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1772779762362,0.002,2078.3,2077.6,3.31578725]
["bitfinex","ETHUSD",1772779762567,0.002,2078.1,2077.6,3.31578725]
["bitfinex","ETHUSD",1772779762762,0.002,2078.1,2077.6,2.11247574]
["bitfinex","ETHUSD",1772779762958,0.002,2078.1,2077.5,1.20436597]
["bitfinex","ETHUSD",1772779764069,0.002,2078.1,2077.5,1.20436576]
["bitfinex","ETHUSD",1772779764386,2.07585357,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772779766282,3.27693345,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779768257,2.07585357,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772779769883,2.48301032,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779770080,2.05655263,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779770658,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772779771956,6.86910376,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779771957,1.20310881,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779772578,4.81424156,2078.1,2077.6,1.96070654]
["bitfinex","ETHUSD",1772779772786,0.42659964,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779772957,4.81424156,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772779773162,0.42659964,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779773364,6.88328488,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772779773597,2.49568408,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779773896,2.06904332,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779774701,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772779774992,1.20311113,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779777072,4.81412117,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772779777588,4.81412117,2078.1,2077.5,1.96170654]
["bitfinex","ETHUSD",1772779778401,2.06904332,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772779778972,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772779781113,1.20502199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772779781297,2.06904332,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772779782300,0.42762579,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772779782476,2.06904332,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772779782677,0.42762579,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772779782904,2.06904332,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772779783078,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772779783481,0.42800041,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772779785509,1.63131192,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772779785711,6.58042385,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772779786009,0.42800041,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772779787016,2.06904332,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772779787310,3.30762664,2077.2,2076.9,1.96070654]
["bitfinex","ETHUSD",1772779787473,0.42800041,2077.1,2076.9,1.96070654]
["bitfinex","ETHUSD",1772779787676,1.20348983,2077.3,2076.9,1.96070654]
["bitfinex","ETHUSD",1772779788725,0.42822473,2077.2,2076.9,1.96070654]
["bitfinex","ETHUSD",1772779788905,1.20348983,2077.3,2076.9,1.96070654]
["bitfinex","ETHUSD",1772779789329,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772779789629,3.30469771,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772779789830,0.42815052,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772779790030,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772779790219,3.30467114,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772779790398,0.42812395,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772779790598,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772779790797,3.30447325,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772779791003,1.20332627,2077.6,2077.1,1.96170654]
["bitfinex","ETHUSD",1772779791201,3.30437633,2077.5,2077.1,1.96170654]
["bitfinex","ETHUSD",1772779791420,0.42812395,2077.4,2077.1,1.96170654]
["bitfinex","ETHUSD",1772779791743,0.42811692,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772779791926,2.06904332,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772779792127,3.30442971,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772779792322,2.06904332,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772779792526,3.30440941,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772779792720,2.49715936,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772779792925,2.06904332,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772779793727,1.20354323,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772779793905,1.203527,2077.3,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779795931,6.88236725,2077.6,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779796132,3.30418028,2077.5,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779796329,0.42810594,2077.4,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779796628,6.88236725,2077.6,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779796927,3.30406926,2077.5,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779797128,0.42808419,2077.4,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779797325,6.88236725,2077.6,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779797530,3.30385144,2077.5,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779797707,0.42807294,2077.4,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779797907,6.88236725,2077.6,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779798106,1.20342736,2077.4,2077.0,1.96070654]
["bitfinex","ETHUSD",1772779799254,1.20342736,2077.4,2076.9,1.96170654]
["bitfinex","ETHUSD",1772779800400,1.91307679,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772779801108,1.20342736,2077.4,2076.9,1.97840153]
["bitfinex","ETHUSD",1772779801309,0.44028817,2077.3,2076.9,1.97840153]
["bitfinex","ETHUSD",1772779801533,1.20342736,2077.4,2076.9,1.97840153]
["bitfinex","ETHUSD",1772779801740,2.35336496,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772779801903,1.91307679,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772779802342,1.91307679,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772779802507,1.64394661,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772779802832,1.20365912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772779803417,1.20365912,2077.0,2076.6,1.97840153]
["bitfinex","ETHUSD",1772779804719,1.20365912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772779805545,1.91307679,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772779805745,1.20365912,2077.0,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779805918,0.44012816,2076.9,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779806237,1.20365912,2077.0,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779806461,0.44010269,2076.9,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779806620,1.20365912,2077.0,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779806821,0.44010269,2076.9,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779807020,1.20365912,2077.0,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779807358,0.44010269,2076.9,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779807646,3.11673591,2077.0,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779807836,2.35318215,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772779808037,1.91307679,2076.9,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779809332,1.20377503,2076.8,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779812554,1.20377503,2076.8,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779813254,6.72771845,2077.0,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779813556,3.31836292,2076.9,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779813731,0.44057519,2076.8,2076.4,1.97740153]
["bitfinex","ETHUSD",1772779813926,1.91307679,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772779814128,2.35365198,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772779814438,1.91307679,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772779814636,0.44063005,2076.7,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779814836,1.91307679,2076.8,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779815045,0.44063005,2076.7,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779815263,1.203833,2076.7,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779815761,1.203833,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772779816472,0.44074202,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772779817155,0.44067167,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772779817530,4.81733201,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772779817730,3.31963332,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772779817930,0.44067167,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772779818161,4.81733201,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772779818350,0.44062827,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772779818664,1.91307679,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779818976,0.44062827,2076.6,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779819130,4.81733201,2076.8,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779819327,1.64446704,2076.7,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779819558,1.20388994,2076.7,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779820455,0.4405603,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779820660,3.11696673,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779820840,0.4405603,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779821037,3.11696673,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779821360,1.20394895,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772779822257,1.203935,2076.6,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779822834,1.20385044,2076.7,2076.3,1.97840153]
["bitfinex","ETHUSD",1772779823235,0.44055926,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779823455,3.11692723,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779823660,0.44055926,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779823861,3.11692723,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779824066,0.44055926,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779824245,3.11692723,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779824444,0.44059463,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779824645,3.11692723,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779824864,0.44059463,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779825063,3.11692723,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779825365,0.44064392,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772779825550,3.11692723,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772779825759,1.20394895,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772779826572,3.11702574,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772779827357,0.44078852,2076.4,2076.0,1.97840153]
["bitfinex","ETHUSD",1772779827557,1.91307679,2076.4,2076.0,1.97840153]
["bitfinex","ETHUSD",1772779827757,1.20406492,2076.3,2076.0,1.97840153]
["bitfinex","ETHUSD",1772779829481,1.20406492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772779830768,1.20406492,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779832778,4.81625602,2076.4,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779833092,0.44121376,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779833248,4.81625602,2076.4,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779833447,0.44120403,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779833745,6.66431463,2076.4,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779833965,0.44120403,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779834168,6.66431463,2076.4,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779834367,0.44121352,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779834580,6.66431463,2076.4,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779834757,1.20412291,2076.2,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779834958,1.20411213,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779836676,1.85005861,2076.5,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779836879,1.84805861,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772779838889,1.20412291,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772779842454,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772779848686,0.002,2076.1,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779850186,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772779854104,1.64801645,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772779854311,1.20618091,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772779854463,1.64801645,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772779857427,0.44383554,2076.1,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779857582,1.64801645,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772779858910,0.002,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779858911,1.20610213,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779859076,2.88854033,2076.2,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779859278,1.20610213,2076.3,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779859481,2.88844678,2076.2,2076.0,1.99203137]
["bitfinex","ETHUSD",1772779859713,3.05416074,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772779859886,2.88844678,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772779860210,2.88844678,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772779861214,1.95195186,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772779861416,1.95195186,2076.0,2075.3,1.20461199]
["bitfinex","ETHUSD",1772779861417,1.95195186,2075.8,2075.3,1.89354522]
["bitfinex","ETHUSD",1772779861719,2.88844678,2075.9,2075.3,1.89354522]
["bitfinex","ETHUSD",1772779861720,1.95195186,2075.6,2075.3,1.89354522]
["bitfinex","ETHUSD",1772779862988,1.95195186,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772779864228,1.20452902,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772779865129,1.20452902,2075.5,2075.2,1.89454522]
["bitfinex","ETHUSD",1772779865338,1.95195186,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772779866320,3.15659277,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772779866526,1.95195186,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772779866745,1.95195186,2075.2,2074.7,1.89454522]
["bitfinex","ETHUSD",1772779867027,1.95195186,2075.2,2074.8,1.89354522]
["bitfinex","ETHUSD",1772779868123,1.95195186,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772779868323,1.20464091,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772779868324,3.15659277,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772779868836,1.95195186,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772779869934,1.95195186,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772779870416,1.20476121,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772779870599,3.15671307,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772779871825,1.95195186,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772779873034,3.15677113,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772779875337,1.95195186,2075.4,2074.9,1.89454522]
["bitfinex","ETHUSD",1772779875638,3.15653892,2075.4,2074.9,1.89454522]
["bitfinex","ETHUSD",1772779876036,1.95195186,2075.3,2074.9,1.89454522]
["bitfinex","ETHUSD",1772779877215,3.15665502,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772779878847,1.95195186,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772779880654,1.20481927,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772779883018,4.82036159,2075.4,2074.9,1.89454522]
["bitfinex","ETHUSD",1772779883019,1.20467901,2075.3,2074.9,1.89454522]
["bitfinex","ETHUSD",1772779883329,3.15663087,2075.3,2074.9,1.89454522]
["bitfinex","ETHUSD",1772779883535,1.95195186,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772779886445,1.95195186,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772779886446,1.20476121,2075.1,2074.6,1.89454522]
["bitfinex","ETHUSD",1772779886648,1.95195186,2075.0,2074.6,0.90673343]
["bitfinex","ETHUSD",1772779888570,1.20487734,2074.9,2074.6,0.90673343]
["bitfinex","ETHUSD",1772779889835,1.95195186,2074.8,2074.5,1.0093817]
["bitfinex","ETHUSD",1772779890342,3.04572889,2074.9,2074.5,1.0093817]
["bitfinex","ETHUSD",1772779890842,4.81950937,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772779890843,1.80947972,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772779892842,3.01447321,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772779894454,3.01447321,2074.7,2074.3,1.0071488]
["bitfinex","ETHUSD",1772779894455,1.80947972,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772779895045,1.80947972,2074.4,2074.1,1e-08]
["bitfinex","ETHUSD",1772779895570,1.80947972,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772779897153,1.20522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772779898041,3.01466335,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772779900079,3.16467827,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772779900251,3.29985234,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772779900451,0.41763186,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772779900665,1.20499349,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772779900868,5.25953712,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772779901072,0.41763186,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772779901352,1.95968478,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772779901662,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772779901870,1.20508633,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772779902070,2.37726623,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772779902275,1.95968478,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772779903662,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772779903867,1.95968478,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772779905167,3.16485253,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772779906294,3.16485253,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779907901,1.95968478,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779908075,3.16485852,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779908270,1.95968478,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779908574,3.16485614,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779909169,3.16485403,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779909405,3.16485564,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779909907,1.95968478,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772779910113,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772779919697,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772779921603,1.96168478,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772779921899,1.96168478,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772779923082,1.95918478,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772779925304,1.95918478,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1772779925808,1.95918478,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772779926943,1.95918478,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772779927204,1.95918478,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772779927794,1.95868478,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772779928606,1.95868478,2073.9,2073.2,1.59145399]
["bitfinex","ETHUSD",1772779928808,1.95868478,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772779929309,1.20516775,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1772779929511,1.95868478,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772779929915,1.95207335,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772779932230,1.95207335,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772779933431,1.95207335,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772779934126,3.15946695,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772779934325,1.95207335,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772779936195,1.95207335,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772779938535,3.15757844,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772779938836,1.95207335,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772779940308,1.95207335,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772779942050,1.95207335,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772779942231,1.95207335,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772779946142,1.95207335,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772779947214,1.95207335,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772779947836,1.95207335,2074.0,2073.8,0.002]
["bitfinex","ETHUSD",1772779948227,0.002,2073.9,2073.8,0.002]
["bitfinex","ETHUSD",1772779948717,1.95407335,2073.9,2073.8,0.002]
["bitfinex","ETHUSD",1772779949715,1.95107335,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772779951238,0.002,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772779951741,1.95307335,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772779952915,1.95307335,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772779953113,1.95107335,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772779953741,0.002,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772779954049,1.95307335,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772779954252,3.15842296,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772779954426,1.95107335,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772779958063,1.95307335,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772779959441,3.15841752,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772779959758,1.95307335,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772779961360,1.95307335,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772779961656,0.002,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772779961860,1.95307335,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772779962035,0.002,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772779963459,1.95307335,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772779964159,0.002,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772779968563,1.95307335,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772779969062,1.95307335,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772779969360,1.95057335,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772779972131,1.95057335,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772779972858,1.82681084,2073.9,2073.5,1.79025838]
["bitfinex","ETHUSD",1772779974366,1.82681084,2073.9,2073.5,2.99589776]
["bitfinex","ETHUSD",1772779974867,1.82681084,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772779975041,1.82881084,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772779975567,0.002,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772779977655,0.002,2073.8,2073.7,1.84143862]
["bitfinex","ETHUSD",1772779978372,0.002,2073.8,2073.7,3.04701319]
["bitfinex","ETHUSD",1772779981452,0.002,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772779983482,0.002,2073.8,2073.7,1.81510779]
["bitfinex","ETHUSD",1772779984783,0.002,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772779985584,0.002,2073.8,2073.7,1.81099981]
["bitfinex","ETHUSD",1772779987390,0.002,2073.8,2073.7,3.01657438]
["bitfinex","ETHUSD",1772779991674,0.002,2074.0,2073.7,3.01657438]
["bitfinex","ETHUSD",1772779991675,0.002,2074.0,2073.8,1.79756107]
["bitfinex","ETHUSD",1772779992067,0.002,2074.0,2073.7,3.00210235]
["bitfinex","ETHUSD",1772779992574,1.70759049,2074.0,2073.7,3.00210235]
["bitfinex","ETHUSD",1772779993290,0.002,2074.1,2073.8,1.79447639]
["bitfinex","ETHUSD",1772779993890,0.002,2074.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1772779994195,0.002,2074.1,2073.9,2.9999347]
["bitfinex","ETHUSD",1772779996268,0.002,2074.1,2073.9,4.5389347]
["bitfinex","ETHUSD",1772779997569,0.002,2074.1,2073.9,3.33347639]
["bitfinex","ETHUSD",1772779997785,1.70759049,2074.1,2073.9,1.539]
["bitfinex","ETHUSD",1772780000899,0.002,2074.1,2073.9,1.539]
["bitfinex","ETHUSD",1772780001105,1.70759049,2074.1,2073.9,2.74442566]
["bitfinex","ETHUSD",1772780002204,1.70759049,2074.1,2073.9,2.74542566]
["bitfinex","ETHUSD",1772780003492,0.002,2074.1,2073.9,4.47485773]
["bitfinex","ETHUSD",1772780009118,0.002,2074.6,2074.1,1.81662801]
["bitfinex","ETHUSD",1772780009603,1.70759049,2074.6,2074.1,1.81662801]
["bitfinex","ETHUSD",1772780010279,1.70759049,2074.6,2074.2,3.08542467]
["bitfinex","ETHUSD",1772780010813,2.16275128,2074.5,2073.9,2.74545215]
["bitfinex","ETHUSD",1772780011009,1.77650241,2074.5,2073.9,2.74545215]
["bitfinex","ETHUSD",1772780011376,1.77650241,2074.5,2073.9,4.62559286]
["bitfinex","ETHUSD",1772780011572,1.77650241,2074.5,2073.9,3.42014071]
["bitfinex","ETHUSD",1772780011806,1.77650241,2074.5,2073.9,1.54]
["bitfinex","ETHUSD",1772780012389,1.77650241,2074.2,2073.9,1.54]
["bitfinex","ETHUSD",1772780012780,1.77650241,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772780013299,1.77650241,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772780014648,1.77650241,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772780015243,1.77650241,2073.9,2073.2,1.59144742]
["bitfinex","ETHUSD",1772780015525,1.77650241,2073.7,2073.3,0.003]
["bitfinex","ETHUSD",1772780016698,1.77650241,2073.6,2073.3,0.003]
["bitfinex","ETHUSD",1772780017925,1.77650241,2073.6,2073.3,1.88314071]
["bitfinex","ETHUSD",1772780018228,1.77650241,2073.6,2073.3,1.88014071]
["bitfinex","ETHUSD",1772780019326,1.77650241,2073.6,2073.3,3.08594762]
["bitfinex","ETHUSD",1772780020031,1.77650241,2073.5,2073.4,0.003]
["bitfinex","ETHUSD",1772780020233,1.77650241,2073.5,2073.2,0.38562857]
["bitfinex","ETHUSD",1772780020430,1.77650241,2073.5,2073.2,1.59148908]
["bitfinex","ETHUSD",1772780020609,1.77650241,2073.5,2073.2,3.47162979]
["bitfinex","ETHUSD",1772780022329,1.77650241,2073.5,2073.2,1.59148908]
["bitfinex","ETHUSD",1772780023927,1.77650241,2073.8,2073.3,1.88014071]
["bitfinex","ETHUSD",1772780024430,1.77650241,2073.7,2073.3,1.88014071]
["bitfinex","ETHUSD",1772780024727,1.77650241,2073.7,2073.3,3.08594779]
["bitfinex","ETHUSD",1772780025428,1.77650241,2073.7,2073.4,1.88014071]
["bitfinex","ETHUSD",1772780026127,1.77650241,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772780027424,1.77650241,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772780028401,1.77650241,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772780036717,2.98225142,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772780038039,1.77650241,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772780039105,1.77650241,2073.3,2073.0,1.20698016]
["bitfinex","ETHUSD",1772780039335,1.77650241,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772780040910,1.77650241,2073.3,2073.0,1.75588376]
["bitfinex","ETHUSD",1772780041440,0.002,2073.4,2073.1,1.75488376]
["bitfinex","ETHUSD",1772780043143,1.80097093,2073.5,2073.4,4.998]
["bitfinex","ETHUSD",1772780044342,2.18746666,2073.5,2073.4,4.998]
["bitfinex","ETHUSD",1772780044558,1.80097093,2073.5,2073.4,4.998]
["bitfinex","ETHUSD",1772780045120,3.39315752,2073.5,2073.2,1.75488376]
["bitfinex","ETHUSD",1772780045325,1.80097093,2073.4,2073.1,1.20587632]
["bitfinex","ETHUSD",1772780047342,1.80097093,2073.3,2073.0,1.20697713]
["bitfinex","ETHUSD",1772780047643,1.80097093,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772780047843,1.80097093,2073.3,2073.0,2.96185763]
["bitfinex","ETHUSD",1772780051158,1.80097093,2073.3,2073.0,1.75588376]
["bitfinex","ETHUSD",1772780051457,1.80097093,2073.3,2073.0,2.96186141]
["bitfinex","ETHUSD",1772780051637,1.80297093,2073.3,2073.0,2.96186141]
["bitfinex","ETHUSD",1772780051838,1.80297093,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772780052034,3.00879053,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772780052255,1.80097093,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772780052452,3.00687096,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772780052755,1.80097093,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772780053856,0.002,2073.3,2073.0,1.75588376]
["bitfinex","ETHUSD",1772780054573,0.002,2073.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1772780054759,0.002,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772780055056,0.002,2073.3,2073.1,1.75488376]
["bitfinex","ETHUSD",1772780055259,0.002,2073.3,2073.0,2.96186073]
["bitfinex","ETHUSD",1772780057942,1.80297093,2073.3,2073.0,2.96186073]
["bitfinex","ETHUSD",1772780059666,1.80297093,2073.3,2073.0,2.96185407]
["bitfinex","ETHUSD",1772780059883,1.80297093,2073.3,2073.0,1.75588376]
["bitfinex","ETHUSD",1772780060162,0.002,2073.3,2073.1,1.75488376]
["bitfinex","ETHUSD",1772780061468,0.002,2073.3,2073.1,2.96076369]
["bitfinex","ETHUSD",1772780061638,0.002,2073.3,2073.1,2.96080108]
["bitfinex","ETHUSD",1772780062765,0.002,2073.5,2073.3,1.75488376]
["bitfinex","ETHUSD",1772780064171,0.002,2073.5,2073.3,2.96068334]
["bitfinex","ETHUSD",1772780064874,0.002,2073.5,2073.3,1.75488376]
["bitfinex","ETHUSD",1772780065573,0.002,2073.5,2073.3,2.96067177]
["bitfinex","ETHUSD",1772780065751,0.002,2073.4,2073.3,2.96067177]
["bitfinex","ETHUSD",1772780065953,0.002,2073.4,2073.3,1.75488376]
["bitfinex","ETHUSD",1772780066650,0.002,2073.4,2073.3,2.96069092]
["bitfinex","ETHUSD",1772780066851,0.002,2073.6,2073.4,1.75488376]
["bitfinex","ETHUSD",1772780072496,0.002,2073.6,2073.5,3.0]
["bitfinex","ETHUSD",1772780073193,1.82840951,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772780073565,1.82840951,2073.5,2073.2,3.00110415]
["bitfinex","ETHUSD",1772780074797,0.002,2073.6,2073.3,1.79424287]
["bitfinex","ETHUSD",1772780075299,1.83040951,2073.6,2073.3,1.79424287]
["bitfinex","ETHUSD",1772780076300,1.83040951,2073.6,2073.3,3.00004884]
["bitfinex","ETHUSD",1772780077129,1.78040951,2073.6,2073.3,3.00004884]
["bitfinex","ETHUSD",1772780079498,0.002,2073.4,2073.3,3.00004884]
["bitfinex","ETHUSD",1772780082980,0.002,2073.6,2073.4,1.79424287]
["bitfinex","ETHUSD",1772780086488,0.002,2073.6,2073.3,3.00004884]
["bitfinex","ETHUSD",1772780087175,0.002,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772780087176,1.83040951,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772780087375,1.83040951,2073.6,2073.2,1.79524287]
["bitfinex","ETHUSD",1772780087777,1.82840951,2073.5,2073.2,1.79524287]
["bitfinex","ETHUSD",1772780089313,1.82840951,2073.5,2073.2,3.00110689]
["bitfinex","ETHUSD",1772780090783,0.002,2073.6,2073.3,1.79424287]
["bitfinex","ETHUSD",1772780091414,1.83040951,2073.6,2073.3,1.79424287]
["bitfinex","ETHUSD",1772780092005,1.83040951,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772780092912,0.002,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772780094483,1.83040951,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772780094804,1.83040951,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772780095799,1.83040951,2073.5,2073.2,1.20686286]
["bitfinex","ETHUSD",1772780096413,1.83040951,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772780097920,1.83040951,2073.5,2073.2,1.20685651]
["bitfinex","ETHUSD",1772780098317,0.002,2073.5,2073.3,1.79424287]
["bitfinex","ETHUSD",1772780098519,0.002,2073.5,2073.2,3.00109938]
["bitfinex","ETHUSD",1772780098722,1.83040951,2073.5,2073.2,3.00109938]
["bitfinex","ETHUSD",1772780101522,0.002,2073.5,2073.2,3.00109938]
["bitfinex","ETHUSD",1772780101724,0.002,2073.5,2073.3,1.69908377]
["bitfinex","ETHUSD",1772780101936,0.002,2073.6,2073.3,1.69908377]
["bitfinex","ETHUSD",1772780103810,0.002,2073.9,2073.5,1.69908377]
["bitfinex","ETHUSD",1772780104018,2.89382037,2073.9,2073.5,1.69908377]
["bitfinex","ETHUSD",1772780104542,0.002,2073.9,2073.5,1.69908377]
["bitfinex","ETHUSD",1772780105797,0.002,2074.0,2073.6,1.69908377]
["bitfinex","ETHUSD",1772780107647,0.002,2073.9,2073.6,1.69908377]
["bitfinex","ETHUSD",1772780107817,1.67528736,2073.9,2073.6,1.69908377]
["bitfinex","ETHUSD",1772780108133,0.002,2073.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1772780108323,0.002,2073.9,2073.7,2.90465834]
["bitfinex","ETHUSD",1772780109413,0.002,2073.9,2073.8,1.69908377]
["bitfinex","ETHUSD",1772780110503,0.002,2073.9,2073.8,2.90460021]
["bitfinex","ETHUSD",1772780110812,0.002,2074.0,2073.9,1.69908377]
["bitfinex","ETHUSD",1772780111535,0.002,2074.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1772780111708,0.002,2074.0,2073.8,2.90460021]
["bitfinex","ETHUSD",1772780112033,0.002,2074.0,2073.9,1.69908377]
["bitfinex","ETHUSD",1772780112230,0.002,2074.3,2073.9,1.69908377]
["bitfinex","ETHUSD",1772780112732,1.67528736,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1772780112935,1.67528736,2074.3,2073.9,2.90449628]
["bitfinex","ETHUSD",1772780114133,1.67528736,2074.3,2074.0,1.69908377]
["bitfinex","ETHUSD",1772780114503,0.002,2074.3,2074.0,1.69908377]
["bitfinex","ETHUSD",1772780114932,0.002,2074.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1772780115308,0.002,2074.3,2074.2,1.69908377]
["bitfinex","ETHUSD",1772780117024,0.002,2074.3,2074.2,2.90436773]
["bitfinex","ETHUSD",1772780117705,1.67528736,2074.7,2074.3,1.69908377]
["bitfinex","ETHUSD",1772780118840,0.002,2074.7,2074.3,1.69908377]
["bitfinex","ETHUSD",1772780119049,0.002,2074.7,2074.4,2.90425152]
["bitfinex","ETHUSD",1772780119544,1.67528736,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772780119922,1.67528736,2074.7,2074.4,2.90425152]
["bitfinex","ETHUSD",1772780120121,0.002,2074.6,2074.4,2.90425152]
["bitfinex","ETHUSD",1772780123630,1.67528736,2074.6,2074.1,1.568]
["bitfinex","ETHUSD",1772780123834,1.67528736,2074.6,2073.6,2.9046856]
["bitfinex","ETHUSD",1772780124014,1.67528736,2074.6,2073.7,1.568]
["bitfinex","ETHUSD",1772780124544,1.67528736,2074.6,2073.7,3.26708377]
["bitfinex","ETHUSD",1772780124844,1.67528736,2074.6,2073.8,1.69908377]
["bitfinex","ETHUSD",1772780126122,1.67328736,2074.4,2073.9,2.90454208]
["bitfinex","ETHUSD",1772780127848,1.67328736,2074.4,2073.9,1.69908377]
["bitfinex","ETHUSD",1772780128145,1.67328736,2074.4,2073.7,2.77356956]
["bitfinex","ETHUSD",1772780128347,1.67328736,2074.2,2073.7,2.77356956]
["bitfinex","ETHUSD",1772780129947,1.67328736,2074.2,2073.7,4.47265333]
["bitfinex","ETHUSD",1772780130321,1.65133774,2074.1,2073.7,4.47265333]
["bitfinex","ETHUSD",1772780131738,1.65133774,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772780134849,2.85660695,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772780135051,1.65133774,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772780137747,1.65133774,2074.2,2073.9,1.70229745]
["bitfinex","ETHUSD",1772780138173,2.85663158,2074.2,2073.9,1.70229745]
["bitfinex","ETHUSD",1772780139594,1.65133774,2074.2,2073.9,1.70229745]
["bitfinex","ETHUSD",1772780141776,1.65133774,2074.2,2073.9,2.9077392]
["bitfinex","ETHUSD",1772780141990,1.65133774,2074.2,2073.9,1.70229745]
["bitfinex","ETHUSD",1772780143782,1.65133774,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1772780147460,2.8566217,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1772780148678,1.65133774,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772780152879,1.65133774,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772780154379,1.65133774,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772780154570,1.65133774,2074.0,2073.6,2.90791986]
["bitfinex","ETHUSD",1772780154985,2.85677484,2074.0,2073.6,1.70229745]
["bitfinex","ETHUSD",1772780155481,4.8214341,2074.1,2073.7,1.70129745]
["bitfinex","ETHUSD",1772780155482,1.65133774,2074.1,2073.7,1.70129745]
["bitfinex","ETHUSD",1772780155870,0.002,2074.0,2073.7,1.70129745]
["bitfinex","ETHUSD",1772780156271,0.002,2074.0,2073.9,1.70229745]
["bitfinex","ETHUSD",1772780158191,0.002,2074.0,2073.9,2.90775576]
["bitfinex","ETHUSD",1772780159061,1.65133774,2074.3,2073.9,2.90775576]
["bitfinex","ETHUSD",1772780160798,1.65133774,2074.3,2073.9,1.20645831]
["bitfinex","ETHUSD",1772780160997,1.61122376,2074.4,2074.0,1.67790668]
["bitfinex","ETHUSD",1772780162574,0.002,2074.4,2074.0,1.67790668]
["bitfinex","ETHUSD",1772780163075,0.002,2074.4,2074.2,1.67790668]
["bitfinex","ETHUSD",1772780165299,0.002,2074.4,2074.2,2.88317681]
["bitfinex","ETHUSD",1772780165500,1.61122376,2074.4,2073.9,1.20645597]
["bitfinex","ETHUSD",1772780165801,1.61122376,2074.4,2073.9,2.88436265]
["bitfinex","ETHUSD",1772780166409,1.61122376,2074.4,2073.9,2.88435049]
["bitfinex","ETHUSD",1772780166597,1.61122376,2074.4,2073.9,2.88436143]
["bitfinex","ETHUSD",1772780166771,1.61122376,2074.4,2074.0,1.67790668]
["bitfinex","ETHUSD",1772780167480,1.61122376,2074.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1772780167680,1.61122376,2074.4,2074.1,2.88324875]
["bitfinex","ETHUSD",1772780168272,1.61122376,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772780168472,0.002,2074.4,2074.2,1.67890668]
["bitfinex","ETHUSD",1772780169500,0.002,2074.4,2074.3,1.67790668]
["bitfinex","ETHUSD",1772780171613,0.002,2074.4,2074.3,2.88313253]
["bitfinex","ETHUSD",1772780172273,0.002,2074.4,2074.3,1.67790668]
["bitfinex","ETHUSD",1772780172495,1.61122376,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772780175098,0.002,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772780175293,0.002,2074.4,2074.2,1.67890668]
["bitfinex","ETHUSD",1772780176582,0.002,2074.4,2074.2,2.88416271]
["bitfinex","ETHUSD",1772780179599,0.002,2074.4,2074.2,1.67890668]
["bitfinex","ETHUSD",1772780179805,1.61122376,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772780181594,0.002,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772780182488,0.002,2074.4,2074.2,1.67890668]
["bitfinex","ETHUSD",1772780184406,0.002,2074.4,2074.2,2.88418358]
["bitfinex","ETHUSD",1772780184714,0.002,2074.4,2074.2,1.67890668]
["bitfinex","ETHUSD",1772780185591,0.002,2074.4,2074.2,2.88418537]
["bitfinex","ETHUSD",1772780188411,0.002,2074.4,2074.3,1.67790668]
["bitfinex","ETHUSD",1772780188580,0.002,2074.6,2074.3,1.67790668]
["bitfinex","ETHUSD",1772780189025,0.002,2074.6,2074.4,1.67790668]
["bitfinex","ETHUSD",1772780189396,0.002,2074.7,2074.4,1.67790668]
["bitfinex","ETHUSD",1772780189806,0.002,2074.9,2074.4,1.67790668]
["bitfinex","ETHUSD",1772780189938,0.002,2075.2,2074.4,1.67790668]
["bitfinex","ETHUSD",1772780190139,0.004,2075.2,2074.4,1.67790668]
["bitfinex","ETHUSD",1772780190530,0.004,2075.2,2074.6,1.55034996]
["bitfinex","ETHUSD",1772780192536,0.002,2075.4,2074.8,1.55034996]
["bitfinex","ETHUSD",1772780192730,0.002,2075.4,2075.0,1.55034996]
["bitfinex","ETHUSD",1772780193762,0.002,2075.2,2075.0,1.55034996]
["bitfinex","ETHUSD",1772780193965,0.002,2075.4,2075.0,1.55034996]
["bitfinex","ETHUSD",1772780195041,0.002,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772780195247,0.002,2075.4,2075.2,1.55034996]
["bitfinex","ETHUSD",1772780195650,0.002,2075.5,2075.2,1.55034996]
["bitfinex","ETHUSD",1772780195968,1.67008431,2075.5,2075.1,3.13334996]
["bitfinex","ETHUSD",1772780196161,0.002,2075.5,2075.2,1.55034996]
["bitfinex","ETHUSD",1772780197040,0.002,2075.5,2075.3,2.75499507]
["bitfinex","ETHUSD",1772780197348,1.67008431,2075.5,2075.1,1.55034996]
["bitfinex","ETHUSD",1772780199282,2.87463526,2075.5,2075.1,1.55034996]
["bitfinex","ETHUSD",1772780200480,2.87463526,2075.5,2075.1,2.75511008]
["bitfinex","ETHUSD",1772780200685,2.87463526,2075.5,2075.1,1.55034996]
["bitfinex","ETHUSD",1772780201092,1.66808431,2075.4,2075.1,1.55034996]
["bitfinex","ETHUSD",1772780201675,1.66808431,2075.4,2074.9,3.13334996]
["bitfinex","ETHUSD",1772780201676,1.66808431,2075.2,2074.9,3.13334996]
["bitfinex","ETHUSD",1772780202182,1.66808431,2075.2,2074.9,4.33821391]
["bitfinex","ETHUSD",1772780204503,1.66808431,2075.4,2075.0,1.55034996]
["bitfinex","ETHUSD",1772780205503,1.66808431,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780206285,1.67008431,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780208006,0.002,2075.4,2075.2,1.55134996]
["bitfinex","ETHUSD",1772780208319,1.67008431,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780208502,1.67008431,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772780209007,1.67008431,2075.4,2075.0,1.20581783]
["bitfinex","ETHUSD",1772780209176,1.67008431,2075.4,2075.0,2.75616779]
["bitfinex","ETHUSD",1772780210618,1.67008431,2075.4,2075.1,1.55034996]
["bitfinex","ETHUSD",1772780210985,0.002,2075.4,2075.1,1.55034996]
["bitfinex","ETHUSD",1772780212612,0.002,2075.4,2075.1,2.75506735]
["bitfinex","ETHUSD",1772780215697,1.67008431,2075.4,2075.1,2.75506735]
["bitfinex","ETHUSD",1772780218010,1.67008431,2075.4,2075.0,4.82018791]
["bitfinex","ETHUSD",1772780218011,1.66808431,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772780218199,1.66808431,2075.3,2075.0,1.20581085]
["bitfinex","ETHUSD",1772780218399,1.67008431,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780218612,0.002,2075.4,2075.2,1.55134996]
["bitfinex","ETHUSD",1772780219111,0.002,2075.5,2075.2,1.55134996]
["bitfinex","ETHUSD",1772780219284,0.002,2075.5,2075.4,1.55034996]
["bitfinex","ETHUSD",1772780219484,0.002,2075.6,2075.4,1.55034996]
["bitfinex","ETHUSD",1772780219710,0.002,2075.7,2075.4,1.55034996]
["bitfinex","ETHUSD",1772780221690,0.002,2075.7,2075.4,2.75492141]
["bitfinex","ETHUSD",1772780225214,0.002,2075.7,2075.4,1.20457145]
["bitfinex","ETHUSD",1772780225420,0.002,2075.7,2075.5,1.48975138]
["bitfinex","ETHUSD",1772780225804,1.56016555,2076.1,2075.4,2.69432283]
["bitfinex","ETHUSD",1772780226106,1.56016555,2076.1,2075.4,1.48975138]
["bitfinex","ETHUSD",1772780226312,1.56016555,2076.1,2075.3,2.79161838]
["bitfinex","ETHUSD",1772780226313,1.56016555,2075.9,2075.3,1.587]
["bitfinex","ETHUSD",1772780226497,1.56016555,2075.9,2075.2,1.49075138]
["bitfinex","ETHUSD",1772780226705,1.56016555,2075.9,2075.2,3.07975138]
["bitfinex","ETHUSD",1772780229500,1.56016555,2075.7,2075.2,1.49075138]
["bitfinex","ETHUSD",1772780230109,1.56016555,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772780230322,1.56216555,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772780230636,1.56216555,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772780231420,1.56016555,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772780234804,2.76475261,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780235006,1.56016555,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772780236527,1.56016555,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772780237238,1.56016555,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772780239224,2.764857,2075.3,2074.9,1.49075138]
["bitfinex","ETHUSD",1772780239396,1.56016555,2075.2,2074.9,1.49075138]
["bitfinex","ETHUSD",1772780241225,1.20476121,2075.1,2074.9,1.49075138]
["bitfinex","ETHUSD",1772780241402,1.56016555,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772780244225,2.76498482,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772780244598,1.56016555,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772780245003,1.20680524,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772780246531,1.56216555,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772780248735,2.76696321,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772780248947,0.002,2075.1,2074.9,1.49075138]
["bitfinex","ETHUSD",1772780250028,0.002,2075.4,2075.0,1.48975138]
["bitfinex","ETHUSD",1772780250599,1.20658924,2075.4,2075.0,1.48975138]
["bitfinex","ETHUSD",1772780250804,0.002,2075.4,2075.0,1.48975138]
["bitfinex","ETHUSD",1772780252435,1.5071581,2075.4,2075.0,1.48975138]
["bitfinex","ETHUSD",1772780253340,2.7117786,2075.4,2075.0,1.48975138]
["bitfinex","ETHUSD",1772780253640,2.7117786,2075.4,2075.0,2.69456719]
["bitfinex","ETHUSD",1772780253936,2.7117786,2075.4,2075.0,1.48975138]
["bitfinex","ETHUSD",1772780256326,2.7117786,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780256529,1.5071581,2075.7,2075.3,1.48150011]
["bitfinex","ETHUSD",1772780256837,1.5071581,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772780256838,1.5051581,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772780257140,1.5051581,2075.6,2075.2,1.48250011]
["bitfinex","ETHUSD",1772780258513,1.20452902,2075.5,2075.2,1.48250011]
["bitfinex","ETHUSD",1772780263143,1.20452902,2075.5,2075.2,1.44650011]
["bitfinex","ETHUSD",1772780263347,1.20452902,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772780263348,1.5051581,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772780263940,1.5051581,2075.4,2075.0,1.48250011]
["bitfinex","ETHUSD",1772780265242,1.5051581,2075.4,2075.1,1.48150011]
["bitfinex","ETHUSD",1772780265544,6.32316839,2075.6,2075.1,1.48150011]
["bitfinex","ETHUSD",1772780267146,1.5051581,2075.5,2075.1,1.48150011]
["bitfinex","ETHUSD",1772780268539,1.20458706,2075.4,2075.1,1.48150011]
["bitfinex","ETHUSD",1772780269132,1.20458706,2075.4,2075.2,1.48250011]
["bitfinex","ETHUSD",1772780269637,0.002,2075.4,2075.2,1.48250011]
["bitfinex","ETHUSD",1772780274053,1.5051581,2075.3,2075.0,1.47566802]
["bitfinex","ETHUSD",1772780280448,0.002,2075.4,2075.1,1.54769773]
["bitfinex","ETHUSD",1772780280939,0.002,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780281139,1.61896491,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780281843,1.61696491,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772780283753,0.002,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780284449,0.002,2075.4,2075.2,1.53578699]
["bitfinex","ETHUSD",1772780285472,0.002,2075.4,2075.3,1.53160018]
["bitfinex","ETHUSD",1772780290072,0.002,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780290270,0.002,2075.4,2075.1,1.20471876]
["bitfinex","ETHUSD",1772780290472,1.61696491,2075.3,2074.8,1.51681236]
["bitfinex","ETHUSD",1772780290653,1.61696491,2075.3,2074.8,1.51781236]
["bitfinex","ETHUSD",1772780290859,0.002,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1772780291176,0.002,2075.4,2075.0,1.51681236]
["bitfinex","ETHUSD",1772780291386,1.61896491,2075.4,2075.0,1.51681236]
["bitfinex","ETHUSD",1772780292866,1.61896491,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780293374,2.82357449,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780295663,2.82357833,2075.4,2075.2,0.002]
["bitfinex","ETHUSD",1772780297054,1.61696491,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772780299064,0.002,2075.4,2075.2,1.52900798]
["bitfinex","ETHUSD",1772780299687,0.002,2075.4,2075.2,0.002]
["bitfinex","ETHUSD",1772780300590,1.61896491,2075.4,2075.2,0.002]
["bitfinex","ETHUSD",1772780300766,2.82355481,2075.4,2075.2,0.002]
["bitfinex","ETHUSD",1772780300967,1.61896491,2075.4,2075.2,0.002]
["bitfinex","ETHUSD",1772780302068,1.61896491,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772780304194,1.61896491,2075.4,2075.2,0.002]
["bitfinex","ETHUSD",1772780307597,2.82355206,2075.4,2075.2,0.002]
["bitfinex","ETHUSD",1772780309924,1.61696491,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772780311894,2.81106851,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772780313005,1.60636535,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780313914,2.81112656,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780315408,1.20473655,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772780315594,2.8111019,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772780315790,4.8187092,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772780315791,1.60636535,2075.3,2075.0,1.49326789]
["bitfinex","ETHUSD",1772780316379,1.60636535,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772780317010,2.81101046,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772780324223,1.20464511,2075.3,2075.0,1.4684625]
["bitfinex","ETHUSD",1772780324712,2.81101046,2075.3,2075.0,1.4684625]
["bitfinex","ETHUSD",1772780325416,1.60636535,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772780327026,2.81108949,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772780328197,1.60636535,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780329091,2.81112656,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780329899,2.81312656,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780330720,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780336823,0.002,2075.1,2075.0,1.49476844]
["bitfinex","ETHUSD",1772780339126,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780340120,1.52498512,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780341826,2.72974633,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780342416,2.72974633,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772780342417,1.52298512,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772780342923,1.52498512,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772780344029,1.52298512,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772780346125,2.72792053,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772780347470,1.20493541,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772780347940,1.20493541,2074.8,2074.7,1.46497452]
["bitfinex","ETHUSD",1772780348140,4.81958299,2074.9,2074.6,0.0023605]
["bitfinex","ETHUSD",1772780349117,6.39127198,2074.9,2074.6,0.0023605]
["bitfinex","ETHUSD",1772780350938,4.81958299,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772780351138,1.57118899,2074.8,2074.4,0.04017498]
["bitfinex","ETHUSD",1772780351937,1.20487734,2074.9,2074.4,0.04017498]
["bitfinex","ETHUSD",1772780352133,2.77606633,2074.9,2074.4,0.04017498]
["bitfinex","ETHUSD",1772780352754,2.77606633,2074.9,2074.5,0.03760119]
["bitfinex","ETHUSD",1772780355135,2.77606633,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772780355351,0.002,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772780356856,0.002,2074.8,2074.6,0.03214245]
["bitfinex","ETHUSD",1772780359632,1.57318899,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772780360373,1.57318899,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772780362061,1.57068899,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772780365278,1.57068899,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780366467,2.77579865,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780366673,1.57068899,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780367167,2.77579865,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780368049,1.57068899,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780368248,2.77579865,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780368847,1.57068899,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780369367,2.77579865,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772780369563,1.20510966,2074.5,2074.2,0.72136407]
["bitfinex","ETHUSD",1772780369739,1.57831642,2074.4,2074.2,0.72136407]
["bitfinex","ETHUSD",1772780370872,1.20510966,2074.5,2074.2,0.72136407]
["bitfinex","ETHUSD",1772780370873,1.57831642,2074.5,2074.2,0.72136407]
["bitfinex","ETHUSD",1772780373483,2.60954146,2074.6,2074.2,1.92663879]
["bitfinex","ETHUSD",1772780374378,1.59609457,2074.5,2074.2,1.92663879]
["bitfinex","ETHUSD",1772780376678,1.59609457,2074.4,2074.2,0.72136407]
["bitfinex","ETHUSD",1772780377279,1.59609457,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772780378370,1.59609457,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772780379264,1.59609457,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772780380389,1.59559457,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772780382852,1.59559457,2074.1,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780384277,1.59559457,2074.3,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780384952,1.59559457,2074.2,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780386480,1.0,2074.1,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780386678,2.59559457,2074.1,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780386892,1.59559457,2074.0,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780387254,1.0,2074.1,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780387450,2.59559457,2074.1,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780389189,0.89924317,2074.1,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780390086,1.59759457,2074.4,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780390292,1.59559457,2074.3,2073.7,1.20657457]
["bitfinex","ETHUSD",1772780390678,1.59559457,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772780393091,0.002,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772780394190,1.53250157,2074.5,2074.0,1.47034044]
["bitfinex","ETHUSD",1772780394369,1.53250157,2074.5,2074.1,3.05034044]
["bitfinex","ETHUSD",1772780394568,1.53250157,2074.5,2074.2,1.47034044]
["bitfinex","ETHUSD",1772780394788,1.53250157,2074.5,2074.2,2.67558051]
["bitfinex","ETHUSD",1772780394977,1.53250157,2074.5,2074.2,1.20524007]
["bitfinex","ETHUSD",1772780397899,1.53250157,2074.5,2074.2,2.67558051]
["bitfinex","ETHUSD",1772780398113,1.53250157,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772780398114,2.88461515,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772780398291,1.53250157,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772780399814,1.53250157,2074.5,2073.9,1.47134044]
["bitfinex","ETHUSD",1772780399974,1.51236118,2074.3,2073.9,1.47134044]
["bitfinex","ETHUSD",1772780400509,1.51236118,2074.5,2073.9,1.47134044]
["bitfinex","ETHUSD",1772780402296,0.002,2074.1,2073.9,1.47134044]
["bitfinex","ETHUSD",1772780403301,0.002,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772780403302,1.51236118,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772780403603,1.51236118,2074.0,2073.7,1.56812802]
["bitfinex","ETHUSD",1772780403904,0.002,2074.1,2073.8,1.56712802]
["bitfinex","ETHUSD",1772780404086,0.002,2074.3,2073.7,1.20656953]
["bitfinex","ETHUSD",1772780404278,0.002,2074.3,2073.8,1.56712802]
["bitfinex","ETHUSD",1772780404473,0.002,2074.3,2074.0,1.56712802]
["bitfinex","ETHUSD",1772780407313,0.002,2074.3,2074.2,1.56712802]
["bitfinex","ETHUSD",1772780407993,0.002,2074.6,2074.2,1.56712802]
["bitfinex","ETHUSD",1772780409691,0.002,2074.8,2074.3,1.56712802]
["bitfinex","ETHUSD",1772780411684,0.002,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1772780411885,0.002,2074.8,2074.5,1.56712802]
["bitfinex","ETHUSD",1772780413409,0.002,2074.8,2074.6,3.14712802]
["bitfinex","ETHUSD",1772780413787,0.002,2074.9,2074.7,2.77212151]
["bitfinex","ETHUSD",1772780413991,0.002,2075.0,2074.8,1.56712802]
["bitfinex","ETHUSD",1772780414782,1.51436118,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1772780414981,0.002,2074.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1772780415203,1.51436118,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1772780415416,1.51436118,2075.0,2074.7,2.77212151]
["bitfinex","ETHUSD",1772780417814,0.002,2075.0,2074.8,1.56712802]
["bitfinex","ETHUSD",1772780418515,0.002,2075.0,2074.9,1.56712802]
["bitfinex","ETHUSD",1772780419813,0.002,2075.0,2074.9,0.56712802]
["bitfinex","ETHUSD",1772780420792,0.002,2075.0,2074.9,1.77200536]
["bitfinex","ETHUSD",1772780421491,0.002,2075.1,2074.9,1.77200536]
["bitfinex","ETHUSD",1772780421700,0.002,2075.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1772780423532,1.20663193,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1772780423533,1.51436118,2075.4,2075.0,2.19411393]
["bitfinex","ETHUSD",1772780423692,1.51436118,2075.4,2075.1,0.61011393]
["bitfinex","ETHUSD",1772780425693,1.51436118,2075.4,2075.1,1.81487183]
["bitfinex","ETHUSD",1772780426594,1.51436118,2075.4,2075.1,1.81587183]
["bitfinex","ETHUSD",1772780427811,1.51436118,2075.4,2075.1,1.20572114]
["bitfinex","ETHUSD",1772780428016,0.002,2075.5,2075.1,1.20572114]
["bitfinex","ETHUSD",1772780428396,0.002,2075.5,2075.2,0.68592286]
["bitfinex","ETHUSD",1772780429915,1.51436118,2075.5,2075.2,1.89056823]
["bitfinex","ETHUSD",1772780430098,1.51436118,2075.5,2075.2,1.20464537]
["bitfinex","ETHUSD",1772780433899,1.51436118,2075.5,2075.2,1.88522914]
["bitfinex","ETHUSD",1772780435731,1.51436118,2075.5,2075.2,1.20464537]
["bitfinex","ETHUSD",1772780436327,1.51436118,2075.5,2075.1,4.81989731]
["bitfinex","ETHUSD",1772780436629,0.002,2075.5,2075.2,0.67581865]
["bitfinex","ETHUSD",1772780437201,0.002,2075.6,2075.2,0.67381865]
["bitfinex","ETHUSD",1772780438399,1.48409328,2075.6,2075.3,2.79364205]
["bitfinex","ETHUSD",1772780439201,1.48409328,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772780441210,1.08918656,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772780442035,1.48409328,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772780442534,0.002,2075.6,2075.4,1.5813249]
["bitfinex","ETHUSD",1772780443255,0.002,2075.9,2075.6,1.5803249]
["bitfinex","ETHUSD",1772780443401,0.002,2075.9,2075.8,1.5803249]
["bitfinex","ETHUSD",1772780443728,1.48209328,2076.2,2075.8,1.5803249]
["bitfinex","ETHUSD",1772780444930,1.48209328,2076.2,2075.8,2.784625]
["bitfinex","ETHUSD",1772780445235,1.48209328,2076.1,2075.6,4.37575471]
["bitfinex","ETHUSD",1772780445813,1.48209328,2076.1,2075.6,3.1713249]
["bitfinex","ETHUSD",1772780446014,1.48209328,2076.1,2075.6,4.37579013]
["bitfinex","ETHUSD",1772780447238,1.48209328,2076.0,2075.6,2.78479013]
["bitfinex","ETHUSD",1772780447531,1.48209328,2076.0,2075.6,4.37679013]
["bitfinex","ETHUSD",1772780449015,1.48209328,2076.0,2075.6,3.1723249]
["bitfinex","ETHUSD",1772780449212,1.48209328,2075.9,2075.5,1.20451943]
["bitfinex","ETHUSD",1772780449529,1.48209328,2075.9,2075.5,1.592]
["bitfinex","ETHUSD",1772780449728,1.48209328,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772780451215,1.48209328,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772780452311,1.48209328,2075.7,2075.4,1.5813249]
["bitfinex","ETHUSD",1772780452943,1.48209328,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772780453116,1.48209328,2075.7,2075.4,1.5813249]
["bitfinex","ETHUSD",1772780453446,0.002,2075.8,2075.4,1.5813249]
["bitfinex","ETHUSD",1772780453447,1.48409328,2075.8,2075.4,2.78590024]
["bitfinex","ETHUSD",1772780453736,1.48409328,2075.8,2075.4,1.20557534]
["bitfinex","ETHUSD",1772780455229,1.48409328,2075.8,2075.4,2.78590024]
["bitfinex","ETHUSD",1772780457426,2.68845282,2075.8,2075.4,2.78590024]
["bitfinex","ETHUSD",1772780457625,1.48209328,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772780458636,1.48209328,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772780458950,1.48209328,2075.6,2075.2,1.595]
["bitfinex","ETHUSD",1772780459547,1.48209328,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772780460235,1.4963228,2075.5,2075.1,1.20576121]
["bitfinex","ETHUSD",1772780460747,0.002,2075.8,2075.2,1.47280611]
["bitfinex","ETHUSD",1772780460964,1.4983228,2075.8,2075.2,1.47280611]
["bitfinex","ETHUSD",1772780461620,0.002,2075.8,2075.2,1.47280611]
["bitfinex","ETHUSD",1772780462347,0.002,2075.8,2075.4,1.47280611]
["bitfinex","ETHUSD",1772780462548,0.002,2075.8,2075.5,1.596]
["bitfinex","ETHUSD",1772780462724,0.002,2075.8,2075.5,3.06880611]
["bitfinex","ETHUSD",1772780462928,0.002,2075.8,2075.6,1.47280611]
["bitfinex","ETHUSD",1772780463125,1.4983228,2075.8,2075.5,3.06880611]
["bitfinex","ETHUSD",1772780463326,1.4983228,2075.8,2075.5,1.596]
["bitfinex","ETHUSD",1772780463732,1.4983228,2075.8,2075.5,3.06880611]
["bitfinex","ETHUSD",1772780464366,1.4983228,2075.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1772780465273,1.4983228,2075.8,2075.5,4.27329976]
["bitfinex","ETHUSD",1772780465772,1.4983228,2075.8,2075.5,2.80051506]
["bitfinex","ETHUSD",1772780467864,1.4983228,2075.8,2075.5,4.27332117]
["bitfinex","ETHUSD",1772780468041,1.4983228,2075.8,2075.5,2.67732721]
["bitfinex","ETHUSD",1772780468643,1.4983228,2075.8,2075.5,1.2045211]
["bitfinex","ETHUSD",1772780468966,1.4983228,2075.8,2075.4,2.80154612]
["bitfinex","ETHUSD",1772780469173,1.4963228,2075.7,2075.3,1.598]
["bitfinex","ETHUSD",1772780469385,1.4963228,2075.7,2075.3,2.80264245]
["bitfinex","ETHUSD",1772780470877,1.4963228,2075.7,2075.1,4.27653574]
["bitfinex","ETHUSD",1772780470878,1.4963228,2075.6,2075.1,4.27653574]
["bitfinex","ETHUSD",1772780473959,1.4963228,2075.6,2075.2,1.47280611]
["bitfinex","ETHUSD",1772780475269,1.4963228,2075.6,2075.3,2.67745122]
["bitfinex","ETHUSD",1772780476055,1.4963228,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772780476257,1.4983228,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772780477147,0.002,2075.6,2075.4,1.47380611]
["bitfinex","ETHUSD",1772780477348,0.002,2075.8,2075.6,1.47280611]
["bitfinex","ETHUSD",1772780477545,0.002,2076.0,2075.8,1.47280611]
["bitfinex","ETHUSD",1772780478260,1.4983228,2076.0,2075.6,3.07280611]
["bitfinex","ETHUSD",1772780478459,1.4983228,2076.0,2075.6,1.47280611]
["bitfinex","ETHUSD",1772780478665,1.4983228,2076.0,2075.4,1.602]
["bitfinex","ETHUSD",1772780478977,1.4983228,2076.0,2075.5,1.47280611]
["bitfinex","ETHUSD",1772780479757,1.20429693,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772780480063,1.4963228,2075.8,2075.4,1.47380611]
["bitfinex","ETHUSD",1772780480964,1.20628353,2076.0,2075.4,1.47380611]
["bitfinex","ETHUSD",1772780480965,1.4983228,2076.0,2075.4,1.47380611]
["bitfinex","ETHUSD",1772780482280,0.002,2076.0,2075.6,1.47280611]
["bitfinex","ETHUSD",1772780484080,0.002,2076.0,2075.7,2.67721907]
["bitfinex","ETHUSD",1772780486883,0.002,2076.0,2075.8,1.47280611]
["bitfinex","ETHUSD",1772780488673,0.002,2076.0,2075.8,2.67712488]
["bitfinex","ETHUSD",1772780488868,0.002,2076.1,2076.0,1.47280611]
["bitfinex","ETHUSD",1772780490159,1.50237512,2076.1,2075.8,2.6794958]
["bitfinex","ETHUSD",1772780490354,1.50237512,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772780490355,2.70656779,2076.1,2075.6,2.71494819]
["bitfinex","ETHUSD",1772780490556,1.50037512,2076.0,2075.7,3.11450718]
["bitfinex","ETHUSD",1772780490777,0.002,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1772780490985,0.002,2076.1,2075.9,1.50950718]
["bitfinex","ETHUSD",1772780492471,1.50237512,2076.3,2075.8,2.71386212]
["bitfinex","ETHUSD",1772780492681,1.50237512,2076.3,2075.9,1.606]
["bitfinex","ETHUSD",1772780492896,1.50237512,2076.3,2075.9,4.31975749]
["bitfinex","ETHUSD",1772780493692,1.50037512,2076.2,2075.9,1.607]
["bitfinex","ETHUSD",1772780494391,1.50037512,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772780494987,1.50037512,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772780496095,1.50037512,2076.0,2075.4,1.609]
["bitfinex","ETHUSD",1772780496402,1.20418091,2076.1,2075.4,1.609]
["bitfinex","ETHUSD",1772780496403,1.50037512,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772780497096,1.50037512,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772780499199,2.70490414,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772780499579,1.50037512,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772780500106,2.70479102,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772780500607,1.50037512,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772780501104,1.50037512,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772780501516,1.50037512,2075.8,2075.4,1.51050718]
["bitfinex","ETHUSD",1772780501814,1.50237512,2076.0,2075.4,1.51050718]
["bitfinex","ETHUSD",1772780503597,1.50237512,2076.0,2075.5,2.7140362]
["bitfinex","ETHUSD",1772780505017,0.002,2076.0,2075.6,1.50950718]
["bitfinex","ETHUSD",1772780505715,0.002,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1772780505892,0.002,2076.0,2075.7,2.71392014]
["bitfinex","ETHUSD",1772780508530,1.50237512,2076.0,2075.7,1.50950718]
["bitfinex","ETHUSD",1772780508819,1.50237512,2076.0,2075.6,1.20442366]
["bitfinex","ETHUSD",1772780509317,1.50237512,2076.0,2075.5,1.20448097]
["bitfinex","ETHUSD",1772780510295,1.50037512,2075.9,2075.5,1.20448097]
["bitfinex","ETHUSD",1772780511928,1.50037512,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772780512798,1.002,2076.0,2075.6,1.50950718]
["bitfinex","ETHUSD",1772780513121,1.002,2076.0,2075.5,1.51050718]
["bitfinex","ETHUSD",1772780513327,2.50237512,2076.0,2075.5,1.51050718]
["bitfinex","ETHUSD",1772780514424,2.50237512,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772780514727,1.50037512,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1772780516421,1.50037512,2075.9,2075.5,2.71500014]
["bitfinex","ETHUSD",1772780518233,2.50237512,2076.0,2075.6,1.50950718]
["bitfinex","ETHUSD",1772780518421,2.50237512,2076.0,2075.6,3.12150718]
["bitfinex","ETHUSD",1772780519029,1.002,2076.0,2075.6,3.12150718]
["bitfinex","ETHUSD",1772780519225,2.50237512,2076.0,2075.6,3.12150718]
["bitfinex","ETHUSD",1772780519532,1.50037512,2075.8,2075.6,1.42725832]
["bitfinex","ETHUSD",1772780520192,1.50037512,2075.8,2075.6,2.63171487]
["bitfinex","ETHUSD",1772780520440,1.002,2076.0,2075.7,1.52711326]
["bitfinex","ETHUSD",1772780521015,0.9054893,2076.0,2075.7,1.52711326]
["bitfinex","ETHUSD",1772780521219,0.002,2076.2,2075.8,1.52711326]
["bitfinex","ETHUSD",1772780521931,0.002,2076.2,2075.9,2.73141019]
["bitfinex","ETHUSD",1772780522142,0.002,2076.2,2075.9,1.52711326]
["bitfinex","ETHUSD",1772780522434,1.49335118,2076.2,2075.9,1.52711326]
["bitfinex","ETHUSD",1772780522637,1.49335118,2076.2,2075.8,1.614]
["bitfinex","ETHUSD",1772780522807,1.49335118,2076.2,2075.6,4.34558425]
["bitfinex","ETHUSD",1772780523004,1.49335118,2076.2,2075.7,1.52711326]
["bitfinex","ETHUSD",1772780524023,1.49335118,2076.2,2075.8,1.52711326]
["bitfinex","ETHUSD",1772780524240,1.49135118,2076.1,2075.7,1.20437139]
["bitfinex","ETHUSD",1772780524441,1.49135118,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772780524825,0.002,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772780525031,1.49335118,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772780525228,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772780525562,7.11913695,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1772780525563,4.32146519,2078.1,2077.3,1.52711326]
["bitfinex","ETHUSD",1772780525849,3.45582461,2079.0,2078.0,5.68216139]
["bitfinex","ETHUSD",1772780525850,4.81093043,2078.7,2078.0,5.68216139]
["bitfinex","ETHUSD",1772780526050,0.78733693,2078.6,2077.4,1.20338251]
["bitfinex","ETHUSD",1772780526253,0.78733693,2078.2,2077.3,1.57793942]
["bitfinex","ETHUSD",1772780526556,1.735,2078.6,2077.3,2.78141466]
["bitfinex","ETHUSD",1772780526557,1.49135118,2078.1,2077.3,2.78141466]
["bitfinex","ETHUSD",1772780526726,1.49135118,2078.0,2077.3,1.57793942]
["bitfinex","ETHUSD",1772780526928,1.49135118,2078.0,2077.0,1.20362348]
["bitfinex","ETHUSD",1772780527128,1.49135118,2077.9,2076.9,0.65539762]
["bitfinex","ETHUSD",1772780527333,1.49135118,2077.7,2076.9,0.65539762]
["bitfinex","ETHUSD",1772780527536,2.27283716,2078.1,2076.9,0.65539762]
["bitfinex","ETHUSD",1772780527537,1.49135118,2077.5,2076.9,0.65539762]
["bitfinex","ETHUSD",1772780528246,2.69477854,2077.4,2076.9,0.65539762]
["bitfinex","ETHUSD",1772780529033,1.49135118,2077.3,2076.9,0.65539762]
["bitfinex","ETHUSD",1772780529246,2.27283716,2077.2,2076.7,0.25128844]
["bitfinex","ETHUSD",1772780529634,3.76418834,2077.2,2076.7,0.15477773]
["bitfinex","ETHUSD",1772780529832,1.49135118,2077.0,2076.2,2.78205221]
["bitfinex","ETHUSD",1772780530637,1.20371707,2076.9,2076.2,2.78205221]
["bitfinex","ETHUSD",1772780531040,1.49135118,2077.3,2076.3,1.57793942]
["bitfinex","ETHUSD",1772780531243,1.20350798,2077.3,2076.3,1.57793942]
["bitfinex","ETHUSD",1772780531963,2.17481246,2077.2,2076.5,1.57793942]
["bitfinex","ETHUSD",1772780532257,1.79322461,2078.2,2076.3,1.613]
["bitfinex","ETHUSD",1772780532258,1.49135118,2078.0,2076.4,1.52711326]
["bitfinex","ETHUSD",1772780532636,1.20313778,2077.9,2076.6,1.52711326]
["bitfinex","ETHUSD",1772780532830,2.69447417,2078.0,2076.6,1.52711326]
["bitfinex","ETHUSD",1772780533027,0.29533266,2077.9,2076.6,1.52711326]
["bitfinex","ETHUSD",1772780534635,0.29533266,2077.9,2076.8,1.52711326]
["bitfinex","ETHUSD",1772780535433,0.29533266,2077.9,2077.0,1.52711326]
["bitfinex","ETHUSD",1772780535434,1.49847184,2077.9,2077.0,1.52711326]
["bitfinex","ETHUSD",1772780535641,0.29533266,2077.9,2077.2,1.52711326]
["bitfinex","ETHUSD",1772780536426,0.29533266,2077.9,2077.4,1.52711326]
["bitfinex","ETHUSD",1772780536632,0.002,2077.7,2077.6,2.73042477]
["bitfinex","ETHUSD",1772780536931,0.002,2077.9,2077.8,1.52711326]
["bitfinex","ETHUSD",1772780537236,0.002,2078.2,2077.8,1.52711326]
["bitfinex","ETHUSD",1772780537634,0.002,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1772780537828,0.002,2078.2,2077.7,1.52711326]
["bitfinex","ETHUSD",1772780538775,1.62259746,2078.7,2077.8,1.52711326]
["bitfinex","ETHUSD",1772780538937,2.82527496,2078.7,2077.8,1.52711326]
["bitfinex","ETHUSD",1772780539143,1.49135118,2078.6,2077.7,3.818]
["bitfinex","ETHUSD",1772780541027,1.49135118,2078.4,2077.7,3.818]
["bitfinex","ETHUSD",1772780543129,1.49135118,2078.2,2077.3,7.55347517]
["bitfinex","ETHUSD",1772780543465,1.49135118,2078.2,2077.3,7.55348234]
["bitfinex","ETHUSD",1772780543967,1.49135118,2078.2,2077.4,1.52711326]
["bitfinex","ETHUSD",1772780546176,1.20302199,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1772780546339,1.20302199,2078.1,2077.5,2.73048269]
["bitfinex","ETHUSD",1772780546535,1.20294859,2078.3,2077.5,2.73048269]
["bitfinex","ETHUSD",1772780546842,2.69422289,2078.4,2077.5,2.73048269]
["bitfinex","ETHUSD",1772780547344,1.49135118,2078.3,2077.5,2.73048269]
["bitfinex","ETHUSD",1772780548240,1.2029641,2078.2,2077.5,2.73048269]
["bitfinex","ETHUSD",1772780548638,1.2029641,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772780548839,2.69431528,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772780549040,1.2029641,2078.2,2077.8,3.82]
["bitfinex","ETHUSD",1772780549355,1.49135118,2078.1,2077.6,3.82]
["bitfinex","ETHUSD",1772780550741,1.20307988,2078.0,2077.6,3.82]
["bitfinex","ETHUSD",1772780551264,4.33516606,2078.0,2077.6,3.82]
["bitfinex","ETHUSD",1772780551573,0.002,2078.5,2077.6,3.82]
["bitfinex","ETHUSD",1772780551739,0.002,2078.5,2077.8,3.11943587]
["bitfinex","ETHUSD",1772780552841,0.002,2078.5,2078.0,3.11943587]
["bitfinex","ETHUSD",1772780553169,3.13208618,2079.0,2078.0,3.11943587]
["bitfinex","ETHUSD",1772780553170,1.20250227,2079.0,2078.0,3.11943587]
["bitfinex","ETHUSD",1772780553672,3.13208618,2078.9,2078.0,3.11943587]
["bitfinex","ETHUSD",1772780553868,1.20244336,2079.1,2078.0,3.11943587]
["bitfinex","ETHUSD",1772780554270,1.15244336,2079.1,2078.0,3.11943587]
["bitfinex","ETHUSD",1772780554953,1.15244336,2079.1,2078.2,3.11943587]
["bitfinex","ETHUSD",1772780556542,4.3345179,2079.2,2078.2,3.11943587]
["bitfinex","ETHUSD",1772780556864,4.33458738,2079.0,2078.2,4.32235511]
["bitfinex","ETHUSD",1772780557053,3.13208618,2078.9,2078.2,4.32235511]
["bitfinex","ETHUSD",1772780557972,3.13208618,2078.9,2078.2,4.32238368]
["bitfinex","ETHUSD",1772780558169,3.13208618,2078.9,2078.2,8.14238368]
["bitfinex","ETHUSD",1772780558751,3.13208618,2078.9,2078.2,5.02294781]
["bitfinex","ETHUSD",1772780559155,4.33470307,2078.8,2078.2,5.0229612]
["bitfinex","ETHUSD",1772780559671,4.33470307,2078.8,2078.2,1.2029612]
["bitfinex","ETHUSD",1772780560547,4.33470307,2078.8,2078.2,4.32239707]
["bitfinex","ETHUSD",1772780560850,3.13208618,2078.9,2078.2,4.32239495]
["bitfinex","ETHUSD",1772780561263,4.33470307,2078.8,2078.2,4.32239495]
["bitfinex","ETHUSD",1772780561562,3.13208618,2078.7,2078.0,4.81230847]
["bitfinex","ETHUSD",1772780561870,3.13208618,2078.7,2078.0,3.11943587]
["bitfinex","ETHUSD",1772780562075,3.13208618,2078.7,2077.9,1.20307988]
["bitfinex","ETHUSD",1772780562459,3.13208618,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772780562659,3.13208618,2078.7,2077.9,1.20307988]
["bitfinex","ETHUSD",1772780562953,3.13208618,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772780563167,1.2027326,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772780563759,4.33481878,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772780564156,3.13208618,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772780564545,3.13208618,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1772780564750,3.13208618,2078.5,2077.7,1.20422094]
["bitfinex","ETHUSD",1772780565268,3.13208618,2078.5,2077.7,3.12043587]
["bitfinex","ETHUSD",1772780565449,3.13208618,2078.4,2077.7,3.12043587]
["bitfinex","ETHUSD",1772780567980,1.20290622,2078.3,2077.7,4.32363569]
["bitfinex","ETHUSD",1772780568361,4.3349924,2078.3,2077.7,4.32363569]
["bitfinex","ETHUSD",1772780570064,4.3349924,2078.3,2077.7,3.12043587]
["bitfinex","ETHUSD",1772780570262,4.3349924,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772780570263,3.13208618,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772780570880,1.20290622,2078.3,2077.7,4.32364915]
["bitfinex","ETHUSD",1772780571277,1.20292428,2078.3,2077.7,4.32364915]
["bitfinex","ETHUSD",1772780571886,3.047,2078.2,2077.2,0.001]
["bitfinex","ETHUSD",1772780572069,3.047,2078.2,2076.1,4.21921559]
["bitfinex","ETHUSD",1772780572070,1.20353121,2077.3,2076.6,4.32332684]
["bitfinex","ETHUSD",1772780572260,4.21612036,2077.4,2076.7,6.93943587]
["bitfinex","ETHUSD",1772780572784,4.21612036,2077.4,2076.8,3.11943587]
["bitfinex","ETHUSD",1772780573285,1.20345158,2077.4,2076.9,3.82]
["bitfinex","ETHUSD",1772780573464,1.20336943,2077.5,2076.9,3.82]
["bitfinex","ETHUSD",1772780575191,1.20336943,2077.5,2076.9,5.02367465]
["bitfinex","ETHUSD",1772780576270,1.20336943,2077.5,2076.9,3.821]
["bitfinex","ETHUSD",1772780576472,4.33545561,2077.5,2076.9,3.821]
["bitfinex","ETHUSD",1772780576679,4.33545561,2077.5,2076.9,5.02471313]
["bitfinex","ETHUSD",1772780576982,4.33545561,2077.5,2076.9,3.821]
["bitfinex","ETHUSD",1772780577674,4.33545561,2077.5,2076.9,8.1441232]
["bitfinex","ETHUSD",1772780577675,1.20336943,2077.5,2076.9,8.1441232]
["bitfinex","ETHUSD",1772780578199,3.13208618,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772780578381,3.13208618,2077.4,2076.9,3.821]
["bitfinex","ETHUSD",1772780579785,1.20348529,2077.3,2076.9,3.821]
["bitfinex","ETHUSD",1772780580397,4.30953996,2077.3,2076.9,3.821]
["bitfinex","ETHUSD",1772780580565,3.10605467,2077.5,2076.9,5.02468988]
["bitfinex","ETHUSD",1772780580771,3.10605467,2077.5,2076.9,3.821]
["bitfinex","ETHUSD",1772780581009,3.10605467,2077.5,2076.9,6.81988112]
["bitfinex","ETHUSD",1772780581324,1.96310068,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1772780581604,1.95568548,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772780582109,1.95568548,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772780584186,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772780585674,1.95568548,2076.7,2076.0,2.99988112]
["bitfinex","ETHUSD",1772780586009,2.21234426,2076.9,2076.0,2.99988112]
["bitfinex","ETHUSD",1772780586303,1.20377503,2076.8,2076.1,4.20306203]
["bitfinex","ETHUSD",1772780588805,1.20377503,2076.8,2076.2,2.99888112]
["bitfinex","ETHUSD",1772780590410,1.20377503,2076.8,2076.2,4.20395558]
["bitfinex","ETHUSD",1772780590589,0.002,2076.6,2076.2,4.20395558]
["bitfinex","ETHUSD",1772780590903,0.002,2076.6,2076.2,2.99988112]
["bitfinex","ETHUSD",1772780591111,2.17362192,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772780591475,0.002,2076.6,2076.2,1.20511496]
["bitfinex","ETHUSD",1772780591879,0.002,2076.6,2076.3,2.99888112]
["bitfinex","ETHUSD",1772780592279,0.002,2077.1,2076.6,2.99888112]
["bitfinex","ETHUSD",1772780592911,2.04868732,2077.8,2076.6,2.99888112]
["bitfinex","ETHUSD",1772780593085,1.20307988,2078.0,2076.6,2.99888112]
["bitfinex","ETHUSD",1772780593281,1.20502718,2078.1,2076.6,2.99888112]
["bitfinex","ETHUSD",1772780593708,1.20502718,2078.1,2076.8,2.99888112]
["bitfinex","ETHUSD",1772780594193,3.24775418,2078.1,2076.8,2.99888112]
["bitfinex","ETHUSD",1772780594378,3.24775418,2078.1,2077.0,2.99888112]
["bitfinex","ETHUSD",1772780595226,3.24775418,2078.1,2077.2,2.99888112]
["bitfinex","ETHUSD",1772780596310,2.02646555,2078.0,2077.2,2.99888112]
["bitfinex","ETHUSD",1772780597177,1.20313778,2077.9,2077.2,2.99888112]
["bitfinex","ETHUSD",1772780598310,3.21335414,2077.9,2077.2,2.99888112]
["bitfinex","ETHUSD",1772780598805,3.21335414,2077.9,2077.2,4.20241757]
["bitfinex","ETHUSD",1772780599009,1.20313778,2077.9,2077.3,2.99888112]
["bitfinex","ETHUSD",1772780599209,0.002,2078.1,2077.4,2.99888112]
["bitfinex","ETHUSD",1772780599906,1.20492003,2078.3,2077.4,2.99888112]
["bitfinex","ETHUSD",1772780600106,0.002,2078.3,2077.6,2.99888112]
["bitfinex","ETHUSD",1772780600310,4.81293976,2078.6,2077.3,1.2034404]
["bitfinex","ETHUSD",1772780600311,1.20477078,2078.6,2077.8,2.99888112]
["bitfinex","ETHUSD",1772780600520,1.20477078,2078.6,2077.9,2.99888112]
["bitfinex","ETHUSD",1772780601213,1.20477078,2078.6,2078.0,2.99888112]
["bitfinex","ETHUSD",1772780603888,3.16846504,2078.6,2077.8,1.645]
["bitfinex","ETHUSD",1772780604419,0.002,2078.4,2077.8,1.645]
["bitfinex","ETHUSD",1772780605112,0.002,2078.4,2077.7,2.99888112]
["bitfinex","ETHUSD",1772780605419,1.94954665,2078.4,2077.7,2.99888112]
["bitfinex","ETHUSD",1772780606701,0.002,2078.4,2077.8,4.2020768]
["bitfinex","ETHUSD",1772780606888,0.002,2078.4,2077.8,2.99888112]
["bitfinex","ETHUSD",1772780607590,0.002,2078.4,2077.9,2.99888112]
["bitfinex","ETHUSD",1772780609383,0.002,2078.4,2077.9,1.20309836]
["bitfinex","ETHUSD",1772780609580,0.002,2078.4,2078.0,2.99888112]
["bitfinex","ETHUSD",1772780610483,0.42990526,2078.7,2078.1,3.23722559]
["bitfinex","ETHUSD",1772780610885,1.63258577,2078.7,2078.1,3.23722559]
["bitfinex","ETHUSD",1772780611612,1.63258577,2078.7,2078.1,1.20296866]
["bitfinex","ETHUSD",1772780611818,1.63258577,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780612381,1.63258577,2078.7,2078.0,1.65]
["bitfinex","ETHUSD",1772780612919,1.63258577,2078.7,2078.1,3.23722559]
["bitfinex","ETHUSD",1772780614121,1.63258577,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780614122,1.63260768,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780614718,1.20270242,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780615092,3.16790953,2078.7,2078.0,1.65]
["bitfinex","ETHUSD",1772780616182,1.95703325,2078.6,2077.9,3.23722559]
["bitfinex","ETHUSD",1772780616815,0.002,2078.5,2077.9,3.23722559]
["bitfinex","ETHUSD",1772780617322,1.94987181,2078.5,2077.7,4.64722559]
["bitfinex","ETHUSD",1772780617687,1.94987181,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772780618115,1.20284834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772780619504,0.002,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780619505,1.20467762,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780619692,1.20468085,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780620009,0.002,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780620224,0.002,2078.7,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780620410,6.78085398,2079.4,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780620411,1.20226988,2079.4,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780621423,2.86743615,2079.3,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780622123,1.20238553,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1772780622292,1.20238553,2079.2,2078.6,3.23722559]
["bitfinex","ETHUSD",1772780622619,1.20238553,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1772780622620,0.002,2079.1,2078.3,4.4401283]
["bitfinex","ETHUSD",1772780622819,0.002,2079.1,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780623824,0.002,2079.0,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780624123,0.002,2079.1,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780624521,0.002,2079.1,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780624900,0.002,2079.0,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780625094,0.002,2079.2,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780626221,0.002,2079.1,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780626525,1.20244336,2079.1,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780627327,1.20244336,2079.1,2078.5,4.44000483]
["bitfinex","ETHUSD",1772780627824,1.20244336,2079.1,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780628029,1.20244336,2079.1,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780628030,1.94259097,2079.0,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780628197,1.94059097,2078.9,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780628398,2.87361103,2078.8,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780628735,1.20267474,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772780628937,2.87361103,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772780629228,4.80793715,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772780629426,0.002,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772780629631,4.07747823,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772780629828,2.87680349,2078.6,2078.1,4.44122175]
["bitfinex","ETHUSD",1772780630011,2.87680349,2078.6,2078.1,3.23822559]
["bitfinex","ETHUSD",1772780630406,1.20267474,2078.7,2078.2,3.23722559]
["bitfinex","ETHUSD",1772780630607,1.2025012,2079.0,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780630803,2.87451986,2078.9,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780632001,0.002,2078.8,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780632197,0.002,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772780632401,2.87451986,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772780632402,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772780633018,0.002,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772780633701,0.002,2078.6,2078.3,3.23822559]
["bitfinex","ETHUSD",1772780634733,0.002,2078.6,2078.3,4.44110157]
["bitfinex","ETHUSD",1772780635615,0.002,2078.7,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780635813,0.004,2078.7,2078.4,3.23722559]
["bitfinex","ETHUSD",1772780638024,0.004,2078.7,2078.4,4.44007001]
["bitfinex","ETHUSD",1772780639907,0.002,2078.7,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780640408,0.002,2078.7,2078.5,4.44001543]
["bitfinex","ETHUSD",1772780640617,0.002,2078.7,2078.5,4.44001048]
["bitfinex","ETHUSD",1772780640820,0.004,2078.7,2078.5,4.44001048]
["bitfinex","ETHUSD",1772780641024,0.004,2078.7,2078.5,3.23722559]
["bitfinex","ETHUSD",1772780642513,0.004,2078.7,2078.4,1.20280818]
["bitfinex","ETHUSD",1772780642720,0.004,2078.7,2078.3,6.22251025]
["bitfinex","ETHUSD",1772780642721,0.002,2078.6,2078.3,1.411]
["bitfinex","ETHUSD",1772780643202,0.002,2078.6,2078.3,5.58157128]
["bitfinex","ETHUSD",1772780643402,0.002,2078.5,2078.3,5.58157128]
["bitfinex","ETHUSD",1772780643643,0.002,2078.6,2078.3,4.37866769]
["bitfinex","ETHUSD",1772780643846,0.002,2078.9,2078.6,2.96766769]
["bitfinex","ETHUSD",1772780644141,2.26680853,2078.9,2078.4,0.002]
["bitfinex","ETHUSD",1772780644306,6.34472982,2078.8,2078.4,0.002]
["bitfinex","ETHUSD",1772780644508,6.34472982,2078.8,2078.3,1.411]
["bitfinex","ETHUSD",1772780644509,2.87756738,2078.7,2078.3,1.411]
["bitfinex","ETHUSD",1772780644755,2.87756738,2078.7,2078.3,1.413]
["bitfinex","ETHUSD",1772780645219,2.87756738,2078.7,2078.3,0.003]
["bitfinex","ETHUSD",1772780646209,1.2027326,2078.6,2078.3,0.003]
["bitfinex","ETHUSD",1772780648447,1.20467474,2078.7,2078.3,2.96866769]
["bitfinex","ETHUSD",1772780648742,1.20467474,2078.7,2078.3,2.97066769]
["bitfinex","ETHUSD",1772780649410,1.20467474,2078.7,2078.3,0.003]
["bitfinex","ETHUSD",1772780650924,2.21048866,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772780651125,2.20848866,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772780651434,2.20848866,2078.5,2078.1,0.003]
["bitfinex","ETHUSD",1772780651850,2.87955904,2078.4,2078.1,0.003]
["bitfinex","ETHUSD",1772780653135,1.20290622,2078.3,2078.1,0.003]
["bitfinex","ETHUSD",1772780653341,3.39438719,2078.3,2078.1,0.003]
["bitfinex","ETHUSD",1772780654262,2.18348845,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772780654448,4.81156556,2078.4,2077.9,2.96766769]
["bitfinex","ETHUSD",1772780654449,1.2028895,2078.4,2077.9,2.96766769]
["bitfinex","ETHUSD",1772780654651,2.87882268,2078.3,2077.9,2.96766769]
["bitfinex","ETHUSD",1772780654849,1.2028895,2078.4,2077.9,2.96766769]
["bitfinex","ETHUSD",1772780655055,1.20283151,2078.5,2077.9,2.96766769]
["bitfinex","ETHUSD",1772780655282,2.87818083,2078.4,2078.0,2.96766769]
["bitfinex","ETHUSD",1772780655449,1.20283151,2078.5,2078.0,2.96766769]
["bitfinex","ETHUSD",1772780657170,1.20290622,2078.3,2077.8,2.96866769]
["bitfinex","ETHUSD",1772780660267,1.20290622,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772780660268,2.13589169,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772780660968,1.20290622,2078.3,2077.8,2.96866769]
["bitfinex","ETHUSD",1772780661175,1.20290622,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772780662148,3.32298887,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772780662347,3.32298887,2078.3,2077.8,2.96866769]
["bitfinex","ETHUSD",1772780662348,2.11119894,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772780664155,1.20307988,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772780664774,3.29856919,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772780665478,1.20307988,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772780666175,4.81231953,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772780666846,6.8921492,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772780673076,3.28285166,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772780673292,4.08002306,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772780673454,4.08002306,2078.1,2077.6,2.9615293]
["bitfinex","ETHUSD",1772780673653,1.20502199,2078.1,2077.7,2.9615293]
["bitfinex","ETHUSD",1772780675586,0.002,2078.1,2077.7,2.9615293]
["bitfinex","ETHUSD",1772780677887,0.002,2078.1,2077.8,2.9615293]
["bitfinex","ETHUSD",1772780678777,2.87781172,2078.2,2077.8,2.9615293]
["bitfinex","ETHUSD",1772780679083,1.20281619,2078.5,2077.8,2.9615293]
["bitfinex","ETHUSD",1772780679983,0.002,2078.6,2078.0,2.9615293]
["bitfinex","ETHUSD",1772780682165,0.002,2078.6,2078.1,2.9615293]
["bitfinex","ETHUSD",1772780684163,0.002,2078.6,2078.2,2.9615293]
["bitfinex","ETHUSD",1772780685070,0.002,2078.6,2078.1,2.61297181]
["bitfinex","ETHUSD",1772780685071,2.06384595,2078.5,2078.1,1.41]
["bitfinex","ETHUSD",1772780685262,0.002,2078.6,2077.9,2.9615293]
["bitfinex","ETHUSD",1772780685675,0.002,2078.6,2077.9,2.9625293]
["bitfinex","ETHUSD",1772780685990,0.002,2078.6,2078.0,2.9615293]
["bitfinex","ETHUSD",1772780686455,0.002,2078.6,2078.2,2.9615293]
["bitfinex","ETHUSD",1772780691089,0.002,2078.6,2078.2,1.20295024]
["bitfinex","ETHUSD",1772780691387,0.002,2078.6,2078.3,2.9615293]
["bitfinex","ETHUSD",1772780692999,2.5337501,2078.6,2078.0,2.9615293]
["bitfinex","ETHUSD",1772780694597,1.20279047,2078.5,2078.1,2.9615293]
["bitfinex","ETHUSD",1772780695197,3.73652247,2078.6,2078.1,2.9615293]
["bitfinex","ETHUSD",1772780697670,3.73652247,2078.6,2078.2,2.9615293]
["bitfinex","ETHUSD",1772780697671,2.49383148,2078.5,2078.2,2.9615293]
["bitfinex","ETHUSD",1772780697878,1.20477237,2078.6,2078.2,2.9615293]
["bitfinex","ETHUSD",1772780699078,1.20477237,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772780699502,0.002,2078.4,2078.3,2.9625293]
["bitfinex","ETHUSD",1772780700685,0.002,2078.6,2078.4,2.89479838]
["bitfinex","ETHUSD",1772780700886,0.002,2078.7,2078.4,2.89479838]
["bitfinex","ETHUSD",1772780702099,2.46654043,2078.7,2078.4,2.89479838]
["bitfinex","ETHUSD",1772780702289,2.46654043,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772780702675,2.46654043,2078.7,2078.3,2.89579838]
["bitfinex","ETHUSD",1772780704306,1.2027326,2078.6,2078.3,2.89579838]
["bitfinex","ETHUSD",1772780704892,0.002,2078.7,2078.4,2.89479838]
["bitfinex","ETHUSD",1772780708817,1.20244336,2079.1,2078.6,2.89479838]
["bitfinex","ETHUSD",1772780710099,2.40709071,2079.2,2078.6,2.89479838]
["bitfinex","ETHUSD",1772780710307,4.80921604,2079.4,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780710502,2.88002264,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780711081,5.27976497,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780711281,2.39974233,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780711584,2.87940092,2079.2,2078.6,2.89479838]
["bitfinex","ETHUSD",1772780711788,2.39239547,2079.1,2078.6,2.89479838]
["bitfinex","ETHUSD",1772780712306,2.39239547,2079.3,2078.7,2.89479838]
["bitfinex","ETHUSD",1772780712484,3.58727504,2079.5,2078.7,2.89479838]
["bitfinex","ETHUSD",1772780712684,2.87905122,2079.4,2078.7,2.89479838]
["bitfinex","ETHUSD",1772780713097,0.002,2079.1,2078.7,2.89479838]
["bitfinex","ETHUSD",1772780715594,0.002,2079.1,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780716114,7.18928747,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780716115,0.002,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780716509,0.002,2079.3,2079.0,2.89479838]
["bitfinex","ETHUSD",1772780717401,0.002,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780717402,2.35071544,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780718621,0.002,2079.3,2078.9,2.89479838]
["bitfinex","ETHUSD",1772780719590,2.33625341,2079.3,2078.9,2.89479838]
["bitfinex","ETHUSD",1772780720395,1.20238553,2079.2,2078.9,2.89479838]
["bitfinex","ETHUSD",1772780720593,1.20238553,2079.2,2078.7,2.89479838]
["bitfinex","ETHUSD",1772780720594,2.3270521,2079.1,2078.7,2.89479838]
["bitfinex","ETHUSD",1772780723027,2.3270521,2079.1,2078.6,3.031]
["bitfinex","ETHUSD",1772780723028,3.51519383,2079.0,2078.6,1.41]
["bitfinex","ETHUSD",1772780723194,3.51519383,2079.0,2078.6,2.89479838]
["bitfinex","ETHUSD",1772780723396,1.2025012,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772780723588,1.20248783,2079.1,2078.6,2.89479838]
["bitfinex","ETHUSD",1772780723911,1.20242799,2079.2,2078.7,2.89479838]
["bitfinex","ETHUSD",1772780725018,3.50986236,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780726017,1.20433738,2079.3,2078.8,2.89479838]
["bitfinex","ETHUSD",1772780726219,2.29123956,2079.2,2078.8,2.89579838]
["bitfinex","ETHUSD",1772780726520,0.002,2079.1,2078.8,2.89579838]
["bitfinex","ETHUSD",1772780727139,0.002,2079.3,2078.9,2.89479838]
["bitfinex","ETHUSD",1772780729346,0.002,2079.3,2079.1,2.89479838]
["bitfinex","ETHUSD",1772780732310,0.002,2079.3,2079.0,2.70636045]
["bitfinex","ETHUSD",1772780735223,0.002,2079.3,2079.1,2.70636045]
["bitfinex","ETHUSD",1772780739145,0.002,2079.3,2079.2,2.70736045]
["bitfinex","ETHUSD",1772780740848,0.002,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772780744963,0.002,2079.3,2079.2,2.70736045]
["bitfinex","ETHUSD",1772780745736,0.002,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772780746064,2.15672064,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772780746363,0.002,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772780746736,2.14990025,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772780747767,2.14990025,2079.3,2078.1,3.90934699]
["bitfinex","ETHUSD",1772780747768,2.14009209,2078.8,2078.1,3.90934699]
["bitfinex","ETHUSD",1772780748067,0.78497241,2079.0,2078.1,3.90934699]
["bitfinex","ETHUSD",1772780748068,2.14009209,2079.0,2078.2,1.20291051]
["bitfinex","ETHUSD",1772780748264,5.02066469,2078.9,2078.4,2.70636045]
["bitfinex","ETHUSD",1772780748435,2.8805726,2078.8,2078.4,2.70636045]
["bitfinex","ETHUSD",1772780748939,1.20267474,2078.7,2078.4,2.70636045]
["bitfinex","ETHUSD",1772780749331,2.20944684,2079.1,2078.5,2.70836045]
["bitfinex","ETHUSD",1772780749532,5.08654978,2079.0,2078.5,2.70836045]
["bitfinex","ETHUSD",1772780749855,2.20944684,2079.0,2078.5,2.70836045]
["bitfinex","ETHUSD",1772780751239,1.20255904,2078.9,2078.5,2.70836045]
["bitfinex","ETHUSD",1772780751464,3.39810186,2078.9,2078.5,2.70836045]
["bitfinex","ETHUSD",1772780752060,3.39810186,2078.9,2078.5,2.70636045]
["bitfinex","ETHUSD",1772780753034,3.39810186,2078.9,2078.5,2.70736045]
["bitfinex","ETHUSD",1772780754563,0.002,2078.7,2078.6,0.002]
["bitfinex","ETHUSD",1772780758191,2.15422058,2078.6,2077.7,2.70636045]
["bitfinex","ETHUSD",1772780758484,2.74932943,2078.4,2077.7,2.70636045]
["bitfinex","ETHUSD",1772780760583,2.80703159,2078.2,2077.7,2.70636045]
["bitfinex","ETHUSD",1772780760745,2.80703159,2078.2,2077.7,3.90960991]
["bitfinex","ETHUSD",1772780760948,2.80703159,2078.4,2077.8,2.6592048]
["bitfinex","ETHUSD",1772780761151,1.2027326,2078.6,2077.8,2.6592048]
["bitfinex","ETHUSD",1772780761480,1.2027326,2078.6,2077.6,4.8140148]
["bitfinex","ETHUSD",1772780761481,2.80703159,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1772780761647,2.80703159,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772780762075,2.80703159,2077.8,2076.7,5.47300795]
["bitfinex","ETHUSD",1772780762076,2.80703159,2077.6,2076.7,5.47300795]
["bitfinex","ETHUSD",1772780762244,2.80703159,2077.6,2076.7,5.47302743]
["bitfinex","ETHUSD",1772780762443,2.80703159,2077.6,2076.9,3.86287102]
["bitfinex","ETHUSD",1772780762678,2.80703159,2077.5,2076.9,3.86288321]
["bitfinex","ETHUSD",1772780762982,2.80703159,2077.5,2076.9,2.6592048]
["bitfinex","ETHUSD",1772780763552,2.80703159,2077.5,2076.7,5.47301281]
["bitfinex","ETHUSD",1772780764153,2.80703159,2077.5,2076.8,1.2037719]
["bitfinex","ETHUSD",1772780764682,4.01045895,2077.4,2076.8,1.20376509]
["bitfinex","ETHUSD",1772780764880,2.80703159,2077.3,2076.8,1.20376509]
["bitfinex","ETHUSD",1772780765254,2.80703159,2077.3,2076.8,3.86296989]
["bitfinex","ETHUSD",1772780765454,7.62019562,2077.7,2077.0,2.6602048]
["bitfinex","ETHUSD",1772780766684,7.62019562,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772780767061,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772780770656,0.002,2077.8,2077.3,2.6592048]
["bitfinex","ETHUSD",1772780770857,0.002,2077.8,2077.4,2.6592048]
["bitfinex","ETHUSD",1772780772086,0.002,2077.8,2077.5,3.86257423]
["bitfinex","ETHUSD",1772780773393,0.002,2077.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1772780773693,0.002,2077.8,2077.6,2.6592048]
["bitfinex","ETHUSD",1772780774193,0.002,2077.8,2077.6,3.86250739]
["bitfinex","ETHUSD",1772780776875,0.002,2077.8,2077.7,2.6592048]
["bitfinex","ETHUSD",1772780777091,2.80703159,2078.3,2077.7,2.6592048]
["bitfinex","ETHUSD",1772780777597,2.80703159,2078.3,2077.8,1.622]
["bitfinex","ETHUSD",1772780777795,2.80703159,2078.3,2077.9,2.6592048]
["bitfinex","ETHUSD",1772780778296,4.00993938,2078.3,2077.9,2.6592048]
["bitfinex","ETHUSD",1772780779870,0.002,2078.1,2077.9,2.6592048]
["bitfinex","ETHUSD",1772780780403,0.002,2078.1,2077.9,3.86231916]
["bitfinex","ETHUSD",1772780780893,0.002,2078.1,2077.8,2.82514653]
["bitfinex","ETHUSD",1772780781195,0.002,2078.1,2077.8,5.48435133]
["bitfinex","ETHUSD",1772780781998,2.80903159,2078.1,2077.8,1.622]
["bitfinex","ETHUSD",1772780782498,2.80903159,2078.1,2077.6,1.618]
["bitfinex","ETHUSD",1772780783176,2.80903159,2078.1,2077.6,4.2772048]
["bitfinex","ETHUSD",1772780783682,0.002,2078.1,2077.7,2.6592048]
["bitfinex","ETHUSD",1772780784202,0.002,2078.1,2077.9,2.6592048]
["bitfinex","ETHUSD",1772780785708,5.00997393,2078.3,2077.9,2.6592048]
["bitfinex","ETHUSD",1772780785709,0.92134279,2078.3,2077.9,2.6592048]
["bitfinex","ETHUSD",1772780785867,2.80903159,2078.7,2078.1,2.6592048]
["bitfinex","ETHUSD",1772780785868,1.20467996,2078.7,2078.1,2.6592048]
["bitfinex","ETHUSD",1772780786071,1.20467996,2078.7,2078.2,3.86212789]
["bitfinex","ETHUSD",1772780786297,4.01171155,2078.7,2078.2,3.86212789]
["bitfinex","ETHUSD",1772780786676,4.01171155,2078.7,2078.3,2.6592048]
["bitfinex","ETHUSD",1772780787178,2.80703159,2078.6,2077.8,4.2822048]
["bitfinex","ETHUSD",1772780787394,2.80703159,2078.6,2077.9,2.6592048]
["bitfinex","ETHUSD",1772780787779,2.80703159,2078.4,2077.8,4.2822048]
["bitfinex","ETHUSD",1772780788278,4.00993781,2078.3,2077.8,4.2822048]
["bitfinex","ETHUSD",1772780788479,4.00993781,2078.3,2077.8,1.623]
["bitfinex","ETHUSD",1772780788480,2.80703159,2078.2,2077.8,1.623]
["bitfinex","ETHUSD",1772780789086,2.80703159,2078.2,2077.5,4.2832048]
["bitfinex","ETHUSD",1772780789304,2.87133049,2078.1,2077.5,4.2832048]
["bitfinex","ETHUSD",1772780789495,2.80703159,2078.1,2077.6,2.6592048]
["bitfinex","ETHUSD",1772780790684,2.67412363,2078.3,2077.8,2.78573559]
["bitfinex","ETHUSD",1772780791407,2.67412363,2078.3,2077.8,2.78673559]
["bitfinex","ETHUSD",1772780791611,0.002,2078.1,2077.8,2.78673559]
["bitfinex","ETHUSD",1772780792995,0.002,2078.1,2077.5,1.625]
["bitfinex","ETHUSD",1772780792996,2.67412363,2078.0,2077.5,1.625]
["bitfinex","ETHUSD",1772780793327,2.67412363,2078.0,2077.0,2.78673559]
["bitfinex","ETHUSD",1772780793328,2.67412363,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1772780793492,2.67412363,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772780793692,2.67412363,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772780795099,3.87755099,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772780795302,2.67412363,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772780797104,1.20354323,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1772780797309,3.87766686,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1772780797738,2.67412363,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772780799503,3.8777248,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772780803709,1.20345837,2077.4,2077.0,2.78673559]
["bitfinex","ETHUSD",1772780804015,3.877582,2077.4,2077.0,2.78673559]
["bitfinex","ETHUSD",1772780804211,3.877582,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772780804413,2.67412363,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772780804613,1.20345837,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772780804925,1.20345837,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772780805122,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772780806424,2.67612363,2077.3,2076.7,2.78673559]
["bitfinex","ETHUSD",1772780806630,2.67612363,2077.3,2076.8,2.78573559]
["bitfinex","ETHUSD",1772780806795,0.002,2077.3,2076.8,2.78573559]
["bitfinex","ETHUSD",1772780808539,0.002,2077.3,2076.9,2.78573559]
["bitfinex","ETHUSD",1772780810712,0.002,2077.3,2077.1,2.78573559]
["bitfinex","ETHUSD",1772780811929,0.002,2077.3,2077.1,4.40573559]
["bitfinex","ETHUSD",1772780812224,0.002,2077.3,2076.9,2.78573559]
["bitfinex","ETHUSD",1772780812431,0.002,2077.3,2076.9,4.40573559]
["bitfinex","ETHUSD",1772780812814,1.20548529,2077.3,2076.9,5.6094524]
["bitfinex","ETHUSD",1772780813012,3.87960892,2077.3,2076.9,2.78573559]
["bitfinex","ETHUSD",1772780813213,3.87960892,2077.3,2076.7,3.99053568]
["bitfinex","ETHUSD",1772780813618,3.87960892,2077.3,2076.8,2.78573559]
["bitfinex","ETHUSD",1772780815105,3.87960892,2077.3,2076.8,3.98949912]
["bitfinex","ETHUSD",1772780815306,3.87960892,2077.3,2076.8,2.78573559]
["bitfinex","ETHUSD",1772780815512,1.20548529,2077.3,2076.8,2.78573559]
["bitfinex","ETHUSD",1772780815731,2.67412363,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772780817209,2.67412363,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772780817437,2.67412363,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772780817634,2.67412363,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780819411,3.87778275,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780820211,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772780820519,1.20560124,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772780820842,3.68349273,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772780824336,1.20560124,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772780824535,3.68349273,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772780825540,3.68349273,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772780825541,3.68160856,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772780826038,1.20371707,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772780827146,1.20369357,2077.0,2076.7,2.55016886]
["bitfinex","ETHUSD",1772780829540,1.20563689,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772780830829,3.68352838,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772780831726,2.47789149,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780832826,3.68155061,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780835125,6.5631069,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780835650,4.08521541,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780836040,6.5631069,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780836618,2.88155629,2077.0,2076.9,2.55016886]
["bitfinex","ETHUSD",1772780836839,1.0,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772780836840,1.0,2077.2,2077.0,2.54916886]
["bitfinex","ETHUSD",1772780837146,2.47789149,2077.1,2076.8,2.54916886]
["bitfinex","ETHUSD",1772780838446,2.20354374,2077.2,2076.8,2.54916886]
["bitfinex","ETHUSD",1772780838751,1.0,2077.2,2076.8,3.75291635]
["bitfinex","ETHUSD",1772780838941,1.0,2077.2,2076.9,2.54916886]
["bitfinex","ETHUSD",1772780839350,2.20354512,2077.2,2076.9,2.54916886]
["bitfinex","ETHUSD",1772780839746,2.47789149,2077.1,2076.7,2.55016886]
["bitfinex","ETHUSD",1772780839950,2.47789149,2077.1,2076.8,2.54916886]
["bitfinex","ETHUSD",1772780840664,2.45397996,2077.2,2076.8,2.54916886]
["bitfinex","ETHUSD",1772780840860,0.25043484,2077.1,2076.8,2.54916886]
["bitfinex","ETHUSD",1772780841643,2.72832633,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772780842046,2.47789149,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772780842565,2.47789149,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772780843136,1.20377503,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1772780844472,2.47789149,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772780845037,1.203833,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772780845254,1.45421367,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772780849949,3.93210516,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772780850852,2.70226041,2076.7,2076.2,4.32573933]
["bitfinex","ETHUSD",1772780852277,1.20389097,2076.6,2076.3,2.70473933]
["bitfinex","ETHUSD",1772780853977,1.20389097,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772780853978,2.70226041,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772780854277,3.906266,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772780854483,3.906266,2076.5,2076.2,2.70573933]
["bitfinex","ETHUSD",1772780854886,2.70226041,2076.5,2076.2,2.70573933]
["bitfinex","ETHUSD",1772780855053,3.90622456,2076.5,2076.2,2.70573933]
["bitfinex","ETHUSD",1772780855573,2.70226041,2076.5,2076.2,2.70573933]
["bitfinex","ETHUSD",1772780855773,0.25043484,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772780856883,0.25043484,2076.5,2076.3,2.70473933]
["bitfinex","ETHUSD",1772780858192,3.65567013,2076.7,2076.3,3.90878675]
["bitfinex","ETHUSD",1772780858484,3.65567013,2076.7,2076.3,3.90880355]
["bitfinex","ETHUSD",1772780858685,3.65567013,2076.7,2076.3,2.70473933]
["bitfinex","ETHUSD",1772780858981,2.70226041,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772780859964,2.70033395,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772780860292,2.70033395,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772780860293,2.45182557,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772780860979,2.45182557,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772780861191,0.25043484,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772780862585,2.70226041,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772780863186,2.45182557,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772780863886,2.45182557,2076.7,2075.9,2.70573933]
["bitfinex","ETHUSD",1772780864100,0.25043484,2076.7,2075.9,2.70573933]
["bitfinex","ETHUSD",1772780864596,1.205688,2077.0,2076.1,2.70473933]
["bitfinex","ETHUSD",1772780864597,0.002,2077.0,2076.1,2.70473933]
["bitfinex","ETHUSD",1772780864886,0.25043484,2076.8,2076.3,2.70473933]
["bitfinex","ETHUSD",1772780865087,2.70226041,2076.8,2076.3,2.70473933]
["bitfinex","ETHUSD",1772780865286,0.25043484,2076.8,2076.3,2.70473933]
["bitfinex","ETHUSD",1772780866282,2.70226041,2076.8,2076.3,2.70473933]
["bitfinex","ETHUSD",1772780867291,3.90605757,2076.8,2076.3,3.90877414]
["bitfinex","ETHUSD",1772780867593,3.90605757,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772780867887,3.90605757,2076.8,2076.4,2.69778072]
["bitfinex","ETHUSD",1772780867888,0.002,2076.6,2076.4,2.69778072]
["bitfinex","ETHUSD",1772780869569,0.25243484,2076.6,2076.4,2.69778072]
["bitfinex","ETHUSD",1772780871899,0.25243484,2076.6,2076.4,3.90178196]
["bitfinex","ETHUSD",1772780872066,0.002,2076.6,2076.4,3.90178196]
["bitfinex","ETHUSD",1772780872271,0.25243484,2076.6,2076.5,2.67673526]
["bitfinex","ETHUSD",1772780873020,0.002,2076.8,2076.5,2.66974828]
["bitfinex","ETHUSD",1772780873292,0.25043484,2076.7,2076.5,2.66974828]
["bitfinex","ETHUSD",1772780874294,0.25043484,2076.7,2076.4,1.20500124]
["bitfinex","ETHUSD",1772780874295,0.25043484,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772780874493,0.25043484,2076.6,2076.5,1.619]
["bitfinex","ETHUSD",1772780878511,0.25043484,2076.6,2076.5,4.25893402]
["bitfinex","ETHUSD",1772780879588,0.25043484,2076.6,2076.5,1.619]
["bitfinex","ETHUSD",1772780881630,0.25243484,2076.6,2076.5,1.619]
["bitfinex","ETHUSD",1772780886042,0.25243484,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772780886043,2.44954698,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772780887035,3.65349593,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772780887531,2.44954698,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772780888121,1.45636039,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772780888122,3.90590737,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772780888433,3.65547253,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772780890905,0.002,2076.6,2076.4,2.58244785]
["bitfinex","ETHUSD",1772780891107,0.25043484,2076.5,2076.4,2.58244785]
["bitfinex","ETHUSD",1772780891411,0.25043484,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772780893140,1.45438379,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772780893339,2.44954698,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780894136,2.44954698,2076.4,2076.2,1.20512124]
["bitfinex","ETHUSD",1772780894321,2.44954698,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780895249,2.45154698,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780895744,3.65557035,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780895945,2.45154698,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780896149,3.6555699,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780896350,2.45154698,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780897153,2.45154698,2076.8,2076.3,2.58261538]
["bitfinex","ETHUSD",1772780897319,2.45154698,2076.8,2076.4,3.78662231]
["bitfinex","ETHUSD",1772780897731,3.65532471,2076.8,2076.4,3.78662231]
["bitfinex","ETHUSD",1772780898248,3.65532267,2076.8,2076.4,3.78662231]
["bitfinex","ETHUSD",1772780898618,2.45154698,2076.8,2076.4,3.78662231]
["bitfinex","ETHUSD",1772780898819,2.45154698,2076.8,2076.4,3.79164728]
["bitfinex","ETHUSD",1772780899231,3.65532674,2076.8,2076.4,3.79164728]
["bitfinex","ETHUSD",1772780899521,2.44954698,2076.7,2076.4,1.622]
["bitfinex","ETHUSD",1772780902550,1.20386318,2076.7,2076.4,1.622]
["bitfinex","ETHUSD",1772780902755,2.44954698,2076.6,2076.4,1.622]
["bitfinex","ETHUSD",1772780903952,2.44954698,2076.6,2076.2,1.20511414]
["bitfinex","ETHUSD",1772780904133,2.44954698,2076.6,2076.2,1.624]
["bitfinex","ETHUSD",1772780904329,1.20386318,2076.7,2076.3,2.5629029]
["bitfinex","ETHUSD",1772780904330,2.44954698,2076.7,2076.3,2.5629029]
["bitfinex","ETHUSD",1772780905024,2.44954698,2076.7,2076.3,3.76691286]
["bitfinex","ETHUSD",1772780907566,2.44954698,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772780907751,2.44954698,2076.6,2076.2,5.37134113]
["bitfinex","ETHUSD",1772780907960,0.002,2076.5,2076.3,2.54323016]
["bitfinex","ETHUSD",1772780908134,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772780908338,0.002,2076.5,2076.4,2.54423016]
["bitfinex","ETHUSD",1772780909954,0.002,2076.5,2076.4,3.74823709]
["bitfinex","ETHUSD",1772780911768,0.002,2076.7,2076.5,2.34186013]
["bitfinex","ETHUSD",1772780914264,0.002,2076.9,2076.5,2.34186013]
["bitfinex","ETHUSD",1772780914764,2.40131821,2076.9,2076.5,1.625]
["bitfinex","ETHUSD",1772780914963,2.40131821,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772780915176,2.40131821,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772780915471,2.40131821,2076.9,2076.3,3.96686013]
["bitfinex","ETHUSD",1772780916566,2.40131821,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772780916567,2.39931821,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772780917376,2.39931821,2076.8,2076.3,5.17088219]
["bitfinex","ETHUSD",1772780918570,1.20381673,2076.8,2076.3,2.82902206]
["bitfinex","ETHUSD",1772780918771,2.39931821,2076.7,2076.3,2.82902206]
["bitfinex","ETHUSD",1772780919754,2.39931821,2076.7,2076.3,5.17088219]
["bitfinex","ETHUSD",1772780920276,2.39931821,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772780920771,2.40131821,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772780923581,4.81692195,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772780923582,0.002,2076.9,2076.6,2.34186013]
["bitfinex","ETHUSD",1772780923754,0.002,2077.5,2076.8,2.34186013]
["bitfinex","ETHUSD",1772780923946,0.002,2077.5,2077.0,2.34186013]
["bitfinex","ETHUSD",1772780924850,0.65391033,2077.4,2077.0,2.34186013]
["bitfinex","ETHUSD",1772780925750,0.65391033,2077.4,2077.2,2.34186013]
["bitfinex","ETHUSD",1772780928170,0.65391033,2077.4,2077.2,3.54536628]
["bitfinex","ETHUSD",1772780929797,0.65391033,2077.4,2077.0,3.54548325]
["bitfinex","ETHUSD",1772780930093,3.05322854,2077.4,2077.0,3.54548325]
["bitfinex","ETHUSD",1772780930458,2.39931821,2077.3,2076.9,1.20368852]
["bitfinex","ETHUSD",1772780930659,2.39931821,2077.3,2077.0,1.629]
["bitfinex","ETHUSD",1772780930858,2.39931821,2077.3,2076.6,1.629]
["bitfinex","ETHUSD",1772780932758,2.39931821,2077.1,2076.6,2.83284983]
["bitfinex","ETHUSD",1772780933801,0.65391033,2077.0,2076.6,2.83284983]
["bitfinex","ETHUSD",1772780933972,3.05322854,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772780936377,3.05322854,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772780936378,2.39931821,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772780936901,2.39931821,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772780939787,0.65391033,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772780940087,3.18738734,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772780940403,0.65391033,2076.6,2076.4,2.83400693]
["bitfinex","ETHUSD",1772780941816,2.53347701,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772780942104,2.53347701,2076.5,2076.2,1.20511723]
["bitfinex","ETHUSD",1772780942271,2.53347701,2076.5,2076.2,1.2050998]
["bitfinex","ETHUSD",1772780945513,2.53347701,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772780945799,0.65391033,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780945991,3.18738734,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772780946411,2.53347701,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772780946610,2.53347701,2076.3,2076.0,1.631]
["bitfinex","ETHUSD",1772780949796,0.65391033,2076.2,2076.0,1.631]
["bitfinex","ETHUSD",1772780949998,3.18738734,2076.2,2076.0,1.631]
["bitfinex","ETHUSD",1772780950715,2.53347701,2076.1,2076.0,1.631]
["bitfinex","ETHUSD",1772780951089,0.65391033,2076.2,2076.0,1.631]
["bitfinex","ETHUSD",1772780951489,3.18738734,2076.2,2076.0,1.631]
["bitfinex","ETHUSD",1772780955649,3.73742684,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772780955925,2.53347701,2076.5,2076.2,2.44495881]
["bitfinex","ETHUSD",1772780957498,2.53347701,2076.5,2076.2,3.64905255]
["bitfinex","ETHUSD",1772780957698,3.18738734,2076.4,2076.1,1.20413487]
["bitfinex","ETHUSD",1772780958021,3.18738734,2076.4,2076.0,5.28016208]
["bitfinex","ETHUSD",1772780958623,2.53347701,2076.3,2076.0,5.28016208]
["bitfinex","ETHUSD",1772780958826,2.53547701,2076.3,2076.0,5.28016208]
["bitfinex","ETHUSD",1772780959023,2.53547701,2076.3,2076.0,3.65016208]
["bitfinex","ETHUSD",1772780959321,2.53547701,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772780960221,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772780960426,0.002,2076.3,2076.1,2.44595881]
["bitfinex","ETHUSD",1772780961835,0.65391033,2076.2,2076.1,3.65013972]
["bitfinex","ETHUSD",1772780962241,0.65391033,2076.2,2076.1,2.44595881]
["bitfinex","ETHUSD",1772780962544,0.65391033,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772780962545,2.53347701,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772780963616,3.73766853,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772780963820,2.53347701,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772780964622,3.73766225,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772780964824,2.53347701,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772780965713,4.39162626,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772780965909,2.53347701,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772780966109,2.53347701,2075.9,2075.3,2.44495881]
["bitfinex","ETHUSD",1772780968134,2.53347701,2075.7,2075.3,2.44495881]
["bitfinex","ETHUSD",1772780969208,1.20435494,2075.8,2075.3,2.44495881]
["bitfinex","ETHUSD",1772780969209,3.18738734,2075.6,2075.3,2.44495881]
["bitfinex","ETHUSD",1772780969609,3.18738734,2075.6,2075.2,1.636]
["bitfinex","ETHUSD",1772780970139,1.20458706,2075.4,2075.2,1.636]
["bitfinex","ETHUSD",1772780970335,1.20458706,2075.4,2074.8,4.81971655]
["bitfinex","ETHUSD",1772780970336,3.66580262,2075.4,2075.0,4.08901011]
["bitfinex","ETHUSD",1772780970835,2.46121556,2075.4,2075.0,4.08901011]
["bitfinex","ETHUSD",1772780972235,2.46121556,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772780972236,3.66580262,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772780973917,2.46121556,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772780977023,3.66580262,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772780977223,2.46121556,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772780977640,3.66580262,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1772780980511,2.49551953,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772780981640,1.20470316,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772780981846,2.49551953,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772780982248,2.49551953,2075.1,2074.0,3.43650608]
["bitfinex","ETHUSD",1772780982543,2.49551953,2075.1,2073.8,10.65180615]
["bitfinex","ETHUSD",1772780982544,2.49551953,2075.1,2074.1,2.40206791]
["bitfinex","ETHUSD",1772780982742,2.49551953,2074.9,2074.0,2.39748152]
["bitfinex","ETHUSD",1772780983247,2.49551953,2074.9,2073.9,2.39748152]
["bitfinex","ETHUSD",1772780983940,2.49551953,2074.9,2073.9,2.39292911]
["bitfinex","ETHUSD",1772780983941,2.49551953,2074.7,2073.9,2.39292911]
["bitfinex","ETHUSD",1772780984422,2.49551953,2074.7,2073.8,2.74351279]
["bitfinex","ETHUSD",1772780984423,2.49551953,2074.7,2073.8,5.13480915]
["bitfinex","ETHUSD",1772780984627,2.49551953,2074.7,2073.9,2.39129636]
["bitfinex","ETHUSD",1772780986340,2.49551953,2074.5,2073.9,2.39129636]
["bitfinex","ETHUSD",1772780987140,2.49551953,2074.5,2073.8,1.538]
["bitfinex","ETHUSD",1772780987344,2.49551953,2074.5,2073.6,4.82242267]
["bitfinex","ETHUSD",1772780987345,2.49551953,2074.5,2073.6,2.382151]
["bitfinex","ETHUSD",1772780988451,2.49551953,2074.3,2073.6,3.58322122]
["bitfinex","ETHUSD",1772780989246,2.49551953,2074.3,2073.6,2.37759092]
["bitfinex","ETHUSD",1772780989443,2.49551953,2074.3,2073.6,3.58321376]
["bitfinex","ETHUSD",1772780990038,2.49551953,2074.3,2073.6,3.58322232]
["bitfinex","ETHUSD",1772780990547,2.49551953,2074.1,2073.7,2.36398352]
["bitfinex","ETHUSD",1772780991132,2.49551953,2074.1,2073.6,2.36398352]
["bitfinex","ETHUSD",1772780992453,2.49551953,2073.9,2073.4,2.35946307]
["bitfinex","ETHUSD",1772780994135,2.49551953,2073.9,2073.3,1.20579892]
["bitfinex","ETHUSD",1772780994557,2.49551953,2073.7,2073.3,1.20579892]
["bitfinex","ETHUSD",1772780994757,2.49551953,2073.9,2073.4,2.34595647]
["bitfinex","ETHUSD",1772780994924,1.61076966,2074.2,2073.4,2.34595647]
["bitfinex","ETHUSD",1772780995127,2.8160583,2074.2,2073.4,2.34595647]
["bitfinex","ETHUSD",1772780995340,5.31157783,2074.2,2073.4,2.34595647]
["bitfinex","ETHUSD",1772780995736,2.8160583,2074.2,2073.4,2.34595647]
["bitfinex","ETHUSD",1772780995938,2.49551953,2074.1,2073.4,2.34595647]
["bitfinex","ETHUSD",1772780996540,2.49551953,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772780996942,1.20540019,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1772780997155,2.49551953,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772780999178,5.06765528,2074.1,2073.6,2.46385293]
["bitfinex","ETHUSD",1772781000177,4.96889744,2074.1,2073.6,2.46385293]
["bitfinex","ETHUSD",1772781000365,2.39676169,2074.0,2073.6,2.46385293]
["bitfinex","ETHUSD",1772781001047,3.60220704,2074.0,2073.6,2.46385293]
["bitfinex","ETHUSD",1772781001972,1.36675606,2074.1,2073.7,2.52820293]
["bitfinex","ETHUSD",1772781002952,2.57210484,2074.1,2073.7,2.52820293]
["bitfinex","ETHUSD",1772781003276,2.39676169,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1772781005651,2.39676169,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1772781006165,2.39676169,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772781007174,2.39676169,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1772781009384,3.6023944,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772781010880,2.39676169,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1772781011977,2.39676169,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1772781012368,2.39676169,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772781013273,2.39676169,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772781013856,2.39776169,2073.8,2073.2,2.52820293]
["bitfinex","ETHUSD",1772781014049,3.60331817,2073.8,2073.2,2.52820293]
["bitfinex","ETHUSD",1772781014467,2.39676169,2073.7,2073.2,2.52820293]
["bitfinex","ETHUSD",1772781014871,0.001,2073.8,2073.2,2.52820293]
["bitfinex","ETHUSD",1772781015077,1.20652174,2073.8,2073.2,2.52820293]
["bitfinex","ETHUSD",1772781015886,2.39776169,2073.8,2073.3,3.73401009]
["bitfinex","ETHUSD",1772781017882,3.60332741,2073.8,2073.3,3.73401009]
["bitfinex","ETHUSD",1772781019194,1.20656572,2073.8,2073.3,3.73401009]
["bitfinex","ETHUSD",1772781019355,2.39676169,2073.7,2073.3,2.52820293]
["bitfinex","ETHUSD",1772781019564,2.39676169,2073.7,2073.3,3.73400705]
["bitfinex","ETHUSD",1772781021290,3.60234329,2073.7,2073.3,3.73400705]
["bitfinex","ETHUSD",1772781021689,2.39676169,2073.7,2073.3,3.73400705]
["bitfinex","ETHUSD",1772781021873,2.39676169,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772781023096,0.001,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772781023262,2.39776169,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772781023606,3.6032828,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772781024199,2.39776169,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772781024695,2.39676169,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772781024888,2.39676169,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1772781025788,2.39676169,2073.5,2072.6,1.633]
["bitfinex","ETHUSD",1772781026167,1.99487408,2073.6,2072.5,2.52820293]
["bitfinex","ETHUSD",1772781026168,2.39676169,2073.3,2072.5,2.52820293]
["bitfinex","ETHUSD",1772781026364,2.39676169,2073.3,2072.5,3.73446734]
["bitfinex","ETHUSD",1772781026570,2.39676169,2073.3,2072.5,2.52820293]
["bitfinex","ETHUSD",1772781026766,2.39676169,2073.3,2072.3,1.20636606]
["bitfinex","ETHUSD",1772781026967,2.39676169,2073.3,2072.2,2.52820293]
["bitfinex","ETHUSD",1772781026968,2.39676169,2073.1,2072.2,2.52820293]
["bitfinex","ETHUSD",1772781027171,2.39676169,2073.1,2072.0,3.73472334]
["bitfinex","ETHUSD",1772781027172,2.62112293,2073.1,2072.0,3.73472334]
["bitfinex","ETHUSD",1772781027373,2.39676169,2072.9,2072.0,3.73472334]
["bitfinex","ETHUSD",1772781027867,2.39676169,2072.7,2071.8,1.20663472]
["bitfinex","ETHUSD",1772781028074,2.39676169,2072.7,2071.9,2.52820293]
["bitfinex","ETHUSD",1772781028600,2.39676169,2072.7,2071.7,1.2066995]
["bitfinex","ETHUSD",1772781028775,2.39676169,2072.7,2071.8,2.52820293]
["bitfinex","ETHUSD",1772781029294,2.39676169,2072.7,2071.9,3.73482487]
["bitfinex","ETHUSD",1772781029295,2.39676169,2072.5,2071.9,3.73482487]
["bitfinex","ETHUSD",1772781030372,1.42828675,2072.8,2072.0,2.40666887]
["bitfinex","ETHUSD",1772781030576,3.86834437,2072.8,2072.0,2.40666887]
["bitfinex","ETHUSD",1772781031093,2.44005762,2072.7,2072.0,2.40666887]
["bitfinex","ETHUSD",1772781031291,3.64621543,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1772781031480,3.64623313,2072.7,2072.1,3.61317434]
["bitfinex","ETHUSD",1772781032492,5.04655433,2072.8,2072.2,2.40666887]
["bitfinex","ETHUSD",1772781032493,0.22216124,2072.8,2072.2,2.40666887]
["bitfinex","ETHUSD",1772781032900,1.42825939,2072.8,2072.2,2.40666887]
["bitfinex","ETHUSD",1772781033304,3.64627203,2072.6,2072.0,3.6131888]
["bitfinex","ETHUSD",1772781033677,2.44005762,2072.5,2072.1,2.40666887]
["bitfinex","ETHUSD",1772781034078,2.44005762,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772781034899,1.42828782,2072.8,2072.2,2.40776887]
["bitfinex","ETHUSD",1772781035106,3.86834544,2072.8,2072.2,2.40776887]
["bitfinex","ETHUSD",1772781035301,2.44005762,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1772781035505,2.44005762,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772781037198,2.44005762,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1772781037396,2.44005762,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1772781037604,2.44005762,2072.3,2071.2,4.82790411]
["bitfinex","ETHUSD",1772781037605,2.44005762,2072.3,2071.3,3.61364033]
["bitfinex","ETHUSD",1772781038699,2.44005762,2072.3,2071.4,2.40666887]
["bitfinex","ETHUSD",1772781040104,1.20644725,2072.2,2071.4,3.61354477]
["bitfinex","ETHUSD",1772781040308,2.44005762,2072.1,2071.4,3.61354477]
["bitfinex","ETHUSD",1772781040711,2.44005762,2072.1,2071.2,2.40666887]
["bitfinex","ETHUSD",1772781042183,3.64660868,2072.1,2071.4,2.40666887]
["bitfinex","ETHUSD",1772781042378,2.44005762,2072.1,2071.4,2.40666887]
["bitfinex","ETHUSD",1772781042614,3.64652015,2072.2,2071.4,2.40666887]
["bitfinex","ETHUSD",1772781042795,2.44005762,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1772781043107,2.44005762,2072.1,2071.4,2.40666887]
["bitfinex","ETHUSD",1772781044292,2.44005762,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1772781044907,2.44005762,2072.0,2071.4,1.20687421]
["bitfinex","ETHUSD",1772781045281,2.44005762,2072.2,2071.5,2.40666887]
["bitfinex","ETHUSD",1772781045489,1.20642065,2072.3,2071.5,2.40666887]
["bitfinex","ETHUSD",1772781045788,3.64647827,2072.3,2071.5,2.40666887]
["bitfinex","ETHUSD",1772781045989,2.44005762,2072.2,2071.5,2.40666887]
["bitfinex","ETHUSD",1772781046407,2.44005762,2072.2,2071.6,3.61346554]
["bitfinex","ETHUSD",1772781046408,3.64650533,2072.2,2071.6,3.61346554]
["bitfinex","ETHUSD",1772781049614,2.44005762,2072.1,2071.5,1.20684106]
["bitfinex","ETHUSD",1772781050694,3.64659232,2072.1,2071.5,3.61350993]
["bitfinex","ETHUSD",1772781050891,2.44005762,2072.0,2071.5,3.61350993]
["bitfinex","ETHUSD",1772781051911,2.44005762,2072.0,2071.4,0.0011]
["bitfinex","ETHUSD",1772781052798,2.44005762,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772781053190,1.20660474,2072.0,2071.4,2.40776887]
["bitfinex","ETHUSD",1772781053714,1.20662194,2071.9,2071.4,2.40776887]
["bitfinex","ETHUSD",1772781054017,3.64667956,2071.9,2071.4,2.40776887]
["bitfinex","ETHUSD",1772781054490,2.44005762,2071.8,2071.4,2.40776887]
["bitfinex","ETHUSD",1772781055216,2.44005762,2071.8,2071.4,3.61463647]
["bitfinex","ETHUSD",1772781056004,2.44005762,2071.8,2071.4,1.2079676]
["bitfinex","ETHUSD",1772781057126,2.44005762,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772781057127,2.44005762,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772781057622,2.44005762,2071.7,2071.4,1.20800831]
["bitfinex","ETHUSD",1772781058630,2.44005762,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772781058927,2.44005762,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1772781059124,1.20670973,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772781059309,3.64676735,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772781060314,2.44005762,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772781060517,1.2066743,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772781060760,2.25310552,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772781061023,1.2066743,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772781061192,2.25310552,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772781061395,2.25310552,2071.8,2071.1,1.20816692]
["bitfinex","ETHUSD",1772781061596,2.25310552,2071.8,2071.1,3.51697533]
["bitfinex","ETHUSD",1772781062199,2.25310552,2071.8,2071.1,2.30990841]
["bitfinex","ETHUSD",1772781062200,2.25310552,2071.6,2071.1,2.30990841]
["bitfinex","ETHUSD",1772781062407,2.25310552,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1772781063002,2.25310552,2071.5,2070.6,2.30880841]
["bitfinex","ETHUSD",1772781064327,2.25310552,2071.5,2070.6,3.51618314]
["bitfinex","ETHUSD",1772781064328,2.25310552,2071.3,2070.6,3.51618314]
["bitfinex","ETHUSD",1772781064555,2.25310552,2071.0,2070.2,1.628]
["bitfinex","ETHUSD",1772781065327,2.25310552,2071.0,2070.1,3.51645174]
["bitfinex","ETHUSD",1772781065772,2.25310552,2071.0,2070.1,2.30880841]
["bitfinex","ETHUSD",1772781065940,2.25310552,2071.0,2069.9,2.30880841]
["bitfinex","ETHUSD",1772781066367,2.25310552,2070.8,2069.9,2.30880841]
["bitfinex","ETHUSD",1772781066731,2.25310552,2070.7,2069.7,3.76900734]
["bitfinex","ETHUSD",1772781066963,2.25310552,2070.7,2069.7,6.07781575]
["bitfinex","ETHUSD",1772781067342,2.25310552,2070.7,2069.7,3.51666925]
["bitfinex","ETHUSD",1772781067543,2.25310552,2070.4,2069.4,3.6783384]
["bitfinex","ETHUSD",1772781067742,2.99720459,2070.9,2069.4,3.6783384]
["bitfinex","ETHUSD",1772781067743,2.25310552,2070.8,2069.5,2.30880841]
["bitfinex","ETHUSD",1772781069076,2.25310552,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1772781069276,2.25310552,2070.6,2069.7,2.30880841]
["bitfinex","ETHUSD",1772781071150,2.25310552,2070.6,2069.9,2.30880841]
["bitfinex","ETHUSD",1772781071151,3.46054333,2070.5,2069.9,2.30880841]
["bitfinex","ETHUSD",1772781071351,3.46054333,2070.5,2069.7,0.0011]
["bitfinex","ETHUSD",1772781071352,2.25310552,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772781071651,2.25310552,2070.4,2069.7,3.51779665]
["bitfinex","ETHUSD",1772781071838,3.46051621,2070.6,2069.8,2.30880841]
["bitfinex","ETHUSD",1772781072050,2.25310552,2070.5,2069.8,2.30880841]
["bitfinex","ETHUSD",1772781073564,4.82905843,2070.8,2070.0,2.30880841]
["bitfinex","ETHUSD",1772781073565,2.25310552,2070.8,2070.0,2.30880841]
["bitfinex","ETHUSD",1772781074464,2.25310552,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1772781074634,2.25310552,2070.8,2069.8,3.51665457]
["bitfinex","ETHUSD",1772781075762,2.25310552,2070.6,2069.9,2.30880841]
["bitfinex","ETHUSD",1772781078067,2.25310552,2070.4,2069.9,2.30880841]
["bitfinex","ETHUSD",1772781078371,2.25310552,2070.4,2069.7,3.5178072]
["bitfinex","ETHUSD",1772781080235,3.46065998,2070.3,2069.7,3.5178072]
["bitfinex","ETHUSD",1772781080440,2.25310552,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1772781080669,2.25310552,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1772781080877,2.25310552,2070.2,2069.6,2.30880841]
["bitfinex","ETHUSD",1772781081380,2.25310552,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1772781082142,2.25310552,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1772781082770,2.25310552,2070.0,2069.5,2.30990841]
["bitfinex","ETHUSD",1772781083717,1.20767112,2070.1,2069.5,2.30990841]
["bitfinex","ETHUSD",1772781084091,1.20767112,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772781084292,4.8306845,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772781084293,2.25310552,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772781084993,2.25310552,2070.5,2069.9,2.30990841]
["bitfinex","ETHUSD",1772781086411,1.20749613,2070.4,2069.9,2.30990841]
["bitfinex","ETHUSD",1772781088096,3.46060165,2070.4,2069.9,2.30990841]
["bitfinex","ETHUSD",1772781088298,3.46060165,2070.4,2069.6,0.0011]
["bitfinex","ETHUSD",1772781088299,2.25310552,2070.3,2069.6,0.0011]
["bitfinex","ETHUSD",1772781088522,2.25310552,2070.3,2069.6,2.30990841]
["bitfinex","ETHUSD",1772781090417,3.52036721,2070.2,2069.6,2.30990841]
["bitfinex","ETHUSD",1772781091009,3.52036721,2070.2,2069.6,1.20905715]
["bitfinex","ETHUSD",1772781091184,3.52036721,2070.2,2069.7,2.21162615]
["bitfinex","ETHUSD",1772781091185,1.20761279,2070.2,2069.7,2.21162615]
["bitfinex","ETHUSD",1772781095590,2.31275442,2070.2,2069.7,2.21162615]
["bitfinex","ETHUSD",1772781096489,2.31275442,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1772781097183,2.31275442,2070.2,2068.9,2.21162615]
["bitfinex","ETHUSD",1772781097388,2.31275442,2069.9,2069.0,2.21162615]
["bitfinex","ETHUSD",1772781097812,3.52056689,2069.9,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781098018,2.31275442,2069.8,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781098920,1.20781247,2069.9,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781099101,2.31275442,2069.8,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781100318,3.52065894,2069.7,2069.1,3.41988023]
["bitfinex","ETHUSD",1772781100484,2.31275442,2069.6,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781102086,2.31275442,2069.6,2069.2,2.21162615]
["bitfinex","ETHUSD",1772781102287,1.20802126,2069.5,2069.2,2.21162615]
["bitfinex","ETHUSD",1772781102716,2.31275442,2069.4,2068.9,2.21162615]
["bitfinex","ETHUSD",1772781102915,1.20802126,2069.5,2068.9,2.21162615]
["bitfinex","ETHUSD",1772781103794,3.52077568,2069.5,2068.9,2.21162615]
["bitfinex","ETHUSD",1772781104205,3.52077568,2069.5,2068.8,2.12223504]
["bitfinex","ETHUSD",1772781104206,1.20813801,2069.3,2068.8,0.9138425]
["bitfinex","ETHUSD",1772781104419,2.31275442,2069.2,2068.8,0.9138425]
["bitfinex","ETHUSD",1772781105425,2.31275442,2069.2,2068.4,2.21162615]
["bitfinex","ETHUSD",1772781106334,1.20825479,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772781106505,1.20825479,2069.1,2068.6,2.21162615]
["bitfinex","ETHUSD",1772781106703,3.52100921,2069.1,2068.6,2.21162615]
["bitfinex","ETHUSD",1772781107327,3.52100921,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772781107328,3.52100921,2069.1,2068.5,2.21162615]
["bitfinex","ETHUSD",1772781107524,1.20825479,2069.1,2068.5,2.21162615]
["bitfinex","ETHUSD",1772781107707,2.31275442,2069.0,2068.5,2.21162615]
["bitfinex","ETHUSD",1772781108509,2.31275442,2068.9,2068.4,1.20862578]
["bitfinex","ETHUSD",1772781109128,2.31275442,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772781110532,1.20837013,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1772781110834,3.52103626,2069.1,2068.6,2.21272615]
["bitfinex","ETHUSD",1772781111202,1.20824036,2069.2,2068.6,2.21272615]
["bitfinex","ETHUSD",1772781111435,3.52099478,2069.2,2068.6,2.21272615]
["bitfinex","ETHUSD",1772781111728,2.31275442,2069.5,2068.6,2.21272615]
["bitfinex","ETHUSD",1772781112705,3.52083405,2069.4,2068.8,2.21162615]
["bitfinex","ETHUSD",1772781113138,1.20806767,2069.5,2068.8,2.21162615]
["bitfinex","ETHUSD",1772781113316,7.14470211,2069.6,2068.8,2.21162615]
["bitfinex","ETHUSD",1772781113317,3.52075534,2069.6,2068.8,2.21162615]
["bitfinex","ETHUSD",1772781113518,3.52072837,2069.6,2068.8,2.21162615]
["bitfinex","ETHUSD",1772781113730,3.52072837,2069.6,2069.0,2.21162615]
["bitfinex","ETHUSD",1772781113904,2.31275442,2069.5,2069.0,2.21162615]
["bitfinex","ETHUSD",1772781114104,4.83147364,2069.8,2069.0,2.21162615]
["bitfinex","ETHUSD",1772781114310,1.20790452,2069.7,2069.0,2.21162615]
["bitfinex","ETHUSD",1772781115236,1.20790452,2069.7,2069.2,2.21162615]
["bitfinex","ETHUSD",1772781116512,2.31275442,2069.6,2069.1,3.41988094]
["bitfinex","ETHUSD",1772781116718,2.31275442,2069.6,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781116916,2.31275442,2069.8,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781117327,3.52065894,2069.7,2069.1,3.41987956]
["bitfinex","ETHUSD",1772781117728,2.31275442,2069.6,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781118440,2.31275442,2069.6,2069.1,3.41987498]
["bitfinex","ETHUSD",1772781118607,2.31275442,2069.6,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781119517,1.20802126,2069.5,2069.1,2.21162615]
["bitfinex","ETHUSD",1772781120037,1.20802126,2069.5,2068.8,2.17048307]
["bitfinex","ETHUSD",1772781120219,4.83139638,2069.8,2068.8,2.17048307]
["bitfinex","ETHUSD",1772781120220,2.18095109,2069.8,2068.8,2.17048307]
["bitfinex","ETHUSD",1772781121127,2.18095109,2069.8,2068.8,2.17158307]
["bitfinex","ETHUSD",1772781121536,0.001,2069.5,2069.0,2.17048307]
["bitfinex","ETHUSD",1772781122034,2.18195109,2069.5,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781122869,0.001,2069.5,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781123021,1.2078778,2069.8,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781123228,4.83128704,2069.9,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781123229,1.20781851,2069.9,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781123453,3.38972234,2070.0,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781123622,0.001,2070.0,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781124022,1.20873095,2070.0,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781124446,0.001,2070.0,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781125254,1.20873136,2070.0,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781125628,2.18095109,2069.9,2069.3,2.17048307]
["bitfinex","ETHUSD",1772781127665,2.18095109,2069.7,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781129697,1.20796289,2069.6,2069.1,3.37868888]
["bitfinex","ETHUSD",1772781130285,1.20796289,2069.6,2069.1,1.20820581]
["bitfinex","ETHUSD",1772781130592,3.38891398,2069.6,2069.1,3.37868888]
["bitfinex","ETHUSD",1772781131898,3.38891398,2069.6,2069.2,2.17048307]
["bitfinex","ETHUSD",1772781135679,3.38891398,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772781136634,2.18095109,2069.5,2068.8,2.17158307]
["bitfinex","ETHUSD",1772781136784,2.18095109,2069.5,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781136985,1.20796289,2069.6,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781137408,3.38886423,2069.7,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781137616,1.20791314,2069.7,2068.9,2.17048307]
["bitfinex","ETHUSD",1772781138510,7.01351592,2069.8,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781138511,3.38983703,2069.8,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781140014,2.18195109,2069.8,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781140202,2.18195109,2069.8,2069.2,2.17048307]
["bitfinex","ETHUSD",1772781140203,1.20885231,2069.8,2069.2,2.17048307]
["bitfinex","ETHUSD",1772781140406,3.3898034,2069.8,2069.2,3.78548307]
["bitfinex","ETHUSD",1772781140607,2.18095109,2069.5,2069.2,1.615]
["bitfinex","ETHUSD",1772781141114,2.18095109,2069.5,2069.1,2.17048307]
["bitfinex","ETHUSD",1772781141814,3.38890232,2069.7,2069.2,2.17048307]
["bitfinex","ETHUSD",1772781142199,1.20884674,2069.8,2069.2,2.17048307]
["bitfinex","ETHUSD",1772781142611,1.20884674,2069.8,2069.1,1.20825248]
["bitfinex","ETHUSD",1772781142612,2.18195109,2069.8,2069.3,3.37862108]
["bitfinex","ETHUSD",1772781142790,2.18195109,2069.8,2069.3,2.17048307]
["bitfinex","ETHUSD",1772781144609,1.20790452,2069.7,2069.3,2.17048307]
["bitfinex","ETHUSD",1772781144813,3.38885561,2069.7,2069.3,2.17048307]
["bitfinex","ETHUSD",1772781145403,0.001,2069.8,2069.4,2.17048307]
["bitfinex","ETHUSD",1772781145598,1.20886698,2069.8,2069.4,2.17048307]
["bitfinex","ETHUSD",1772781145802,3.38981807,2069.8,2069.4,2.17048307]
["bitfinex","ETHUSD",1772781146192,3.44957946,2069.8,2069.3,0.19229437]
["bitfinex","ETHUSD",1772781147203,0.001,2069.8,2069.4,0.25246474]
["bitfinex","ETHUSD",1772781148419,0.001,2070.0,2069.4,0.24883635]
["bitfinex","ETHUSD",1772781148602,0.001,2070.0,2069.6,0.26244303]
["bitfinex","ETHUSD",1772781149114,0.001,2070.0,2069.8,0.25881943]
["bitfinex","ETHUSD",1772781149534,0.001,2070.0,2069.2,4.83268883]
["bitfinex","ETHUSD",1772781149535,2.23390914,2069.9,2069.2,0.25881943]
["bitfinex","ETHUSD",1772781149828,0.001,2070.0,2069.4,0.25522862]
["bitfinex","ETHUSD",1772781150005,0.001,2069.6,2069.4,0.25522862]
["bitfinex","ETHUSD",1772781150206,0.001,2070.0,2069.4,0.25561672]
["bitfinex","ETHUSD",1772781150724,0.001,2070.0,2069.6,0.25241872]
["bitfinex","ETHUSD",1772781151120,0.001,2070.0,2069.7,0.25241872]
["bitfinex","ETHUSD",1772781154127,0.001,2070.0,2069.8,0.24157141]
["bitfinex","ETHUSD",1772781154724,0.001,2070.0,2069.7,0.2379684]
["bitfinex","ETHUSD",1772781155831,2.35672716,2070.0,2069.3,0.23547062]
["bitfinex","ETHUSD",1772781156011,2.35672716,2070.0,2069.4,0.23437062]
["bitfinex","ETHUSD",1772781156212,2.35672716,2070.0,2068.6,0.0011]
["bitfinex","ETHUSD",1772781156213,4.14272716,2069.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772781156412,4.14272716,2069.9,2068.7,4.30290615]
["bitfinex","ETHUSD",1772781156413,2.35572716,2069.3,2068.7,4.30290615]
["bitfinex","ETHUSD",1772781156731,6.41020173,2069.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772781156732,2.35572716,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1772781156911,2.35572716,2069.1,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781157331,2.88497539,2069.0,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781157633,2.35572716,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781157928,2.35572716,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772781157929,3.56412889,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772781158239,2.35572716,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772781158527,3.56408468,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1772781159138,3.56408468,2069.0,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781159330,2.35572716,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781159633,2.35572716,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772781160023,3.56413238,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772781160423,3.56413238,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781162737,2.35572716,2068.8,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781163109,2.35572716,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772781163633,1.20840522,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781163826,3.56413238,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781166241,2.35572716,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781166820,1.20807963,2069.4,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781167012,2.35572716,2069.2,2068.6,4.6573128]
["bitfinex","ETHUSD",1772781167216,2.35572716,2069.2,2068.6,5.86582275]
["bitfinex","ETHUSD",1772781167741,2.35572716,2069.2,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781168242,2.35572716,2069.0,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781170749,1.20837159,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781171248,3.56409875,2068.9,2068.6,4.30400615]
["bitfinex","ETHUSD",1772781171418,3.56409875,2068.9,2068.5,1.55517816]
["bitfinex","ETHUSD",1772781171419,2.35572716,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772781171620,2.35572716,2068.8,2068.5,1.20970481]
["bitfinex","ETHUSD",1772781171820,2.35572716,2069.0,2068.5,2.50610924]
["bitfinex","ETHUSD",1772781172949,3.56404604,2069.0,2068.5,2.50610924]
["bitfinex","ETHUSD",1772781173547,2.35572716,2068.9,2068.5,1.6151]
["bitfinex","ETHUSD",1772781173924,3.56404604,2069.0,2068.5,4.23966255]
["bitfinex","ETHUSD",1772781174927,3.56405283,2069.0,2068.5,1.41706715]
["bitfinex","ETHUSD",1772781175128,3.56405283,2069.0,2068.6,1.615]
["bitfinex","ETHUSD",1772781175129,2.35572716,2069.0,2068.6,1.615]
["bitfinex","ETHUSD",1772781175337,3.56404519,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772781175545,0.001,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772781176465,0.001,2069.8,2068.8,1.81384728]
["bitfinex","ETHUSD",1772781176758,0.001,2070.0,2068.9,1.80969174]
["bitfinex","ETHUSD",1772781176930,0.001,2070.0,2069.1,1.80969174]
["bitfinex","ETHUSD",1772781177130,0.001,2070.0,2069.3,1.80969174]
["bitfinex","ETHUSD",1772781177348,2.35672716,2070.0,2069.4,1.617]
["bitfinex","ETHUSD",1772781177876,2.35672716,2070.0,2069.5,1.618]
["bitfinex","ETHUSD",1772781178669,0.001,2070.0,2069.5,1.618]
["bitfinex","ETHUSD",1772781178977,0.001,2070.0,2069.6,4.6422287]
["bitfinex","ETHUSD",1772781179550,0.001,2070.0,2069.6,2.82696285]
["bitfinex","ETHUSD",1772781179777,2.35672716,2070.0,2069.6,1.619]
["bitfinex","ETHUSD",1772781180081,2.35672716,2070.0,2069.6,1.20796166]
["bitfinex","ETHUSD",1772781180460,2.35672716,2070.0,2069.0,1.81145993]
["bitfinex","ETHUSD",1772781180778,2.35672716,2070.0,2069.2,1.80640351]
["bitfinex","ETHUSD",1772781181291,3.5644575,2070.0,2069.3,3.01454152]
["bitfinex","ETHUSD",1772781181864,2.30761654,2069.9,2069.3,3.01454152]
["bitfinex","ETHUSD",1772781182066,2.30761654,2069.9,2069.3,1.80640351]
["bitfinex","ETHUSD",1772781182574,2.30761654,2069.9,2069.4,1.611]
["bitfinex","ETHUSD",1772781183354,2.30761654,2069.9,2069.3,1.80640351]
["bitfinex","ETHUSD",1772781183355,2.30761654,2069.8,2069.5,1.613]
["bitfinex","ETHUSD",1772781184169,2.30861654,2070.0,2069.5,1.613]
["bitfinex","ETHUSD",1772781184488,3.51635125,2070.0,2069.5,1.613]
["bitfinex","ETHUSD",1772781184694,2.30761654,2069.9,2069.5,1.613]
["bitfinex","ETHUSD",1772781185272,3.51540952,2069.9,2069.5,1.613]
["bitfinex","ETHUSD",1772781185477,2.30761654,2069.9,2069.5,1.613]
["bitfinex","ETHUSD",1772781186088,3.51540439,2069.9,2069.5,1.613]
["bitfinex","ETHUSD",1772781186286,2.30761654,2069.9,2069.5,1.613]
["bitfinex","ETHUSD",1772781187403,2.30761654,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781187695,3.51541306,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781189072,2.30761654,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781189266,2.30761654,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772781190481,1.20877369,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781190682,3.51639023,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781190879,1.20877369,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781191080,2.30761654,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781191513,0.001,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781191798,0.001,2070.0,2069.7,1.75309761]
["bitfinex","ETHUSD",1772781191999,0.001,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781192893,0.001,2070.0,2069.7,1.20899688]
["bitfinex","ETHUSD",1772781193104,1e-08,2070.1,2069.7,3.5280174]
["bitfinex","ETHUSD",1772781193291,2.30776435,2070.9,2069.7,3.5280174]
["bitfinex","ETHUSD",1772781193469,2.30761654,2070.3,2069.8,2.31902052]
["bitfinex","ETHUSD",1772781194292,3.51522676,2070.3,2069.8,2.31902052]
["bitfinex","ETHUSD",1772781194492,2.30761654,2070.2,2069.7,3.52802292]
["bitfinex","ETHUSD",1772781196098,2.30761654,2070.2,2069.8,2.31902052]
["bitfinex","ETHUSD",1772781196295,3.51523564,2070.2,2069.8,2.31902052]
["bitfinex","ETHUSD",1772781196697,2.30761654,2070.2,2069.8,3.52686041]
["bitfinex","ETHUSD",1772781196995,2.30761654,2070.1,2069.7,1.20896027]
["bitfinex","ETHUSD",1772781197199,2.30761654,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1772781197495,2.30761654,2070.1,2069.8,1.618]
["bitfinex","ETHUSD",1772781198102,2.30761654,2070.1,2069.7,1.6171]
["bitfinex","ETHUSD",1772781198405,3.515346,2070.0,2069.7,1.6171]
["bitfinex","ETHUSD",1772781198775,3.515346,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781198976,3.515346,2070.0,2069.7,1.6181]
["bitfinex","ETHUSD",1772781200010,2.30761654,2070.0,2069.7,1.6181]
["bitfinex","ETHUSD",1772781200604,3.51635628,2070.0,2069.7,1.6181]
["bitfinex","ETHUSD",1772781201102,3.51635628,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781201276,3.51635628,2070.0,2069.7,1.6201]
["bitfinex","ETHUSD",1772781201477,2.30861654,2070.0,2069.7,1.6201]
["bitfinex","ETHUSD",1772781204100,2.30761654,2069.9,2069.7,1.6201]
["bitfinex","ETHUSD",1772781204810,2.30761654,2069.9,2069.8,1.621]
["bitfinex","ETHUSD",1772781207913,0.001,2070.0,2069.8,1.621]
["bitfinex","ETHUSD",1772781208112,2.89545722,2070.0,2069.8,1.621]
["bitfinex","ETHUSD",1772781208279,2.89545722,2070.0,2069.8,3.94002052]
["bitfinex","ETHUSD",1772781208483,2.89545722,2070.0,2069.8,3.94102052]
["bitfinex","ETHUSD",1772781208684,2.89545722,2070.0,2069.8,1.622]
["bitfinex","ETHUSD",1772781209097,5.20307376,2070.0,2069.8,1.622]
["bitfinex","ETHUSD",1772781209311,2.30861654,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772781209625,2.30861654,2070.0,2069.8,1.623]
["bitfinex","ETHUSD",1772781209807,2.30861654,2070.0,2069.5,4.83317262]
["bitfinex","ETHUSD",1772781209808,2.30761654,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1772781210004,2.40702814,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772781211214,2.4196528,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1772781211509,1.20790452,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1772781211709,2.4206528,2070.0,2069.5,2.31906554]
["bitfinex","ETHUSD",1772781211883,2.89457991,2069.9,2069.5,2.31906554]
["bitfinex","ETHUSD",1772781212210,2.89457991,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781212524,2.89557991,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781212696,5.31523271,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781212894,5.31430553,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772781213887,5.31419194,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772781214215,5.31412065,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772781214397,3.62749896,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772781214714,6.52196681,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772781214922,3.62749896,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772781216422,0.001,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781216604,2.89535972,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781216944,4.10315771,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781217102,1.20879799,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772781217823,0.001,2070.0,2069.8,2.31796554]
["bitfinex","ETHUSD",1772781218197,4.10169139,2070.2,2069.8,2.31796554]
["bitfinex","ETHUSD",1772781218198,2.89407808,2070.1,2069.8,2.31796554]
["bitfinex","ETHUSD",1772781218399,1.20754084,2070.4,2069.8,2.31796554]
["bitfinex","ETHUSD",1772781218599,2.89386212,2070.3,2069.8,2.31796554]
["bitfinex","ETHUSD",1772781219195,1.20754084,2070.4,2069.8,2.31796554]
["bitfinex","ETHUSD",1772781219921,2.4196528,2070.5,2069.8,2.31796554]
["bitfinex","ETHUSD",1772781220131,3.62790835,2070.9,2070.0,2.31796554]
["bitfinex","ETHUSD",1772781220313,3.62790835,2070.9,2070.2,2.31796554]
["bitfinex","ETHUSD",1772781220700,2.4196528,2070.8,2070.2,2.31796554]
["bitfinex","ETHUSD",1772781220920,2.4196528,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1772781220921,2.4196528,2070.8,2070.3,1.623]
["bitfinex","ETHUSD",1772781221226,2.4196528,2070.8,2070.3,3.94096554]
["bitfinex","ETHUSD",1772781221429,2.4196528,2070.8,2070.2,1.623]
["bitfinex","ETHUSD",1772781222221,2.4196528,2070.6,2070.2,1.623]
["bitfinex","ETHUSD",1772781222829,1.20732119,2070.7,2070.2,3.94096554]
["bitfinex","ETHUSD",1772781223128,3.62693478,2070.8,2070.3,2.31796554]
["bitfinex","ETHUSD",1772781223499,0.001,2070.9,2070.3,2.31796554]
["bitfinex","ETHUSD",1772781224333,0.001,2070.9,2070.5,2.31796554]
["bitfinex","ETHUSD",1772781226319,0.001,2070.9,2070.5,3.52539834]
["bitfinex","ETHUSD",1772781226836,0.001,2070.9,2070.6,2.31796554]
["bitfinex","ETHUSD",1772781229216,0.001,2070.9,2070.7,1.623]
["bitfinex","ETHUSD",1772781229418,2.4206528,2070.9,2070.3,2.31796554]
["bitfinex","ETHUSD",1772781229637,2.4206528,2070.9,2070.7,1.623]
["bitfinex","ETHUSD",1772781232034,3.62787714,2070.9,2070.5,2.31796554]
["bitfinex","ETHUSD",1772781232238,2.4196528,2070.8,2070.1,2.49257442]
["bitfinex","ETHUSD",1772781232408,2.4196528,2070.8,2070.2,3.93796554]
["bitfinex","ETHUSD",1772781232812,2.4196528,2070.8,2070.3,2.31796554]
["bitfinex","ETHUSD",1772781234515,0.001,2070.9,2070.4,2.31796554]
["bitfinex","ETHUSD",1772781236309,2.4196528,2071.4,2070.4,2.31796554]
["bitfinex","ETHUSD",1772781236533,3.62660898,2071.4,2070.6,2.31796554]
["bitfinex","ETHUSD",1772781237011,2.4196528,2071.3,2070.6,2.31796554]
["bitfinex","ETHUSD",1772781237816,1.20695618,2071.4,2070.6,2.31796554]
["bitfinex","ETHUSD",1772781238021,2.4196528,2071.4,2070.6,2.31796554]
["bitfinex","ETHUSD",1772781238337,3.62656698,2071.4,2070.6,2.31906554]
["bitfinex","ETHUSD",1772781238537,0.001,2071.1,2070.6,2.31906554]
["bitfinex","ETHUSD",1772781238742,0.001,2071.1,2070.8,2.31796554]
["bitfinex","ETHUSD",1772781238941,0.001,2071.1,2070.9,3.93896554]
["bitfinex","ETHUSD",1772781239131,0.001,2071.1,2071.0,2.31796554]
["bitfinex","ETHUSD",1772781240646,0.001,2071.1,2071.0,3.52511184]
["bitfinex","ETHUSD",1772781241138,3.62647354,2071.6,2071.1,2.33092921]
["bitfinex","ETHUSD",1772781242644,2.4196528,2071.6,2071.1,2.33092921]
["bitfinex","ETHUSD",1772781243044,1.20677603,2071.7,2071.1,2.33092921]
["bitfinex","ETHUSD",1772781243045,3.77553322,2071.8,2071.3,2.33092921]
["bitfinex","ETHUSD",1772781243412,0.32484391,2071.8,2071.3,2.33092921]
["bitfinex","ETHUSD",1772781244043,1.53153692,2071.8,2071.3,2.33092921]
["bitfinex","ETHUSD",1772781244236,3.77550194,2071.8,2071.3,2.33092921]
["bitfinex","ETHUSD",1772781244543,2.24396502,2071.7,2071.3,2.33092921]
["bitfinex","ETHUSD",1772781244941,2.24396502,2071.7,2071.4,1.624]
["bitfinex","ETHUSD",1772781245145,0.32484391,2071.8,2071.4,3.95492921]
["bitfinex","ETHUSD",1772781246251,3.77549282,2071.8,2071.4,3.95492921]
["bitfinex","ETHUSD",1772781246546,4.82731348,2072.0,2071.5,2.33092921]
["bitfinex","ETHUSD",1772781246547,3.45154727,2072.0,2071.5,2.33092921]
["bitfinex","ETHUSD",1772781246717,2.24396502,2071.9,2070.8,2.33092921]
["bitfinex","ETHUSD",1772781246917,2.24396502,2071.9,2071.2,2.33092921]
["bitfinex","ETHUSD",1772781247123,3.4506247,2071.9,2071.4,2.33092921]
["bitfinex","ETHUSD",1772781247324,1.20760762,2072.0,2071.6,2.33092921]
["bitfinex","ETHUSD",1772781248720,3.45157264,2072.0,2071.6,2.33092921]
["bitfinex","ETHUSD",1772781249119,3.45157264,2072.0,2071.2,4.82802032]
["bitfinex","ETHUSD",1772781249120,2.24396502,2071.9,2070.8,2.33092921]
["bitfinex","ETHUSD",1772781249319,2.24396502,2071.9,2071.0,2.33092921]
["bitfinex","ETHUSD",1772781249920,2.24396502,2071.9,2071.2,2.33092921]
["bitfinex","ETHUSD",1772781250232,2.24396502,2071.9,2071.3,1.626]
["bitfinex","ETHUSD",1772781250746,2.24396502,2071.9,2071.3,3.95692921]
["bitfinex","ETHUSD",1772781251348,3.4506452,2071.8,2071.3,1.626]
["bitfinex","ETHUSD",1772781251542,3.4506452,2071.8,2071.4,2.33092921]
["bitfinex","ETHUSD",1772781252055,3.4516452,2071.8,2071.4,2.33092921]
["bitfinex","ETHUSD",1772781252625,2.24396502,2071.7,2071.3,1.6271]
["bitfinex","ETHUSD",1772781253344,1.20679667,2071.6,2071.3,3.95802921]
["bitfinex","ETHUSD",1772781253854,3.45075039,2071.7,2071.3,3.95802921]
["bitfinex","ETHUSD",1772781254149,3.45075039,2071.7,2071.3,2.33202921]
["bitfinex","ETHUSD",1772781254334,3.45075039,2071.7,2071.4,1.627]
["bitfinex","ETHUSD",1772781255049,3.45075039,2071.7,2071.3,2.33202921]
["bitfinex","ETHUSD",1772781255050,2.24396502,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772781255424,1.20678925,2071.7,2071.3,2.33202921]
["bitfinex","ETHUSD",1772781256040,3.45075427,2071.7,2071.3,2.33202921]
["bitfinex","ETHUSD",1772781256453,2.24396502,2071.6,2071.3,2.33202921]
["bitfinex","ETHUSD",1772781256646,2.24396502,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772781257459,1.20685493,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1772781258958,1.20768081,2071.8,2071.3,2.33202921]
["bitfinex","ETHUSD",1772781259457,1.15768081,2071.8,2071.4,2.33092921]
["bitfinex","ETHUSD",1772781264055,2.24396502,2071.8,2071.4,2.33092921]
["bitfinex","ETHUSD",1772781265464,2.24396502,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772781266255,3.45067698,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772781268346,2.24396502,2071.7,2071.5,1.625]
["bitfinex","ETHUSD",1772781268966,4.82653273,2071.9,2071.6,2.33092921]
["bitfinex","ETHUSD",1772781268967,3.45063073,2071.9,2071.6,2.33092921]
["bitfinex","ETHUSD",1772781269159,2.24396502,2071.8,2071.5,1.625]
["bitfinex","ETHUSD",1772781269343,2.24396502,2071.8,2071.5,3.95592921]
["bitfinex","ETHUSD",1772781270480,3.45067134,2071.8,2071.5,3.95592921]
["bitfinex","ETHUSD",1772781270771,2.21588669,2072.0,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781271127,1.20756455,2072.0,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781271438,0.001,2072.0,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781272360,0.001,2072.0,2071.7,2.21948093]
["bitfinex","ETHUSD",1772781272541,2.21588669,2072.0,2071.4,0.0011]
["bitfinex","ETHUSD",1772781272744,2.21588669,2072.0,2071.5,3.84248093]
["bitfinex","ETHUSD",1772781272948,2.21588669,2072.0,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781274463,3.42247258,2072.0,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781275355,2.21488669,2071.9,2071.4,2.22058093]
["bitfinex","ETHUSD",1772781275556,2.21488669,2071.9,2071.5,1.622]
["bitfinex","ETHUSD",1772781276083,2.21488669,2071.9,2071.5,3.84148093]
["bitfinex","ETHUSD",1772781276574,3.42152681,2071.9,2071.5,3.84148093]
["bitfinex","ETHUSD",1772781276981,3.42152681,2071.9,2071.5,5.0483353]
["bitfinex","ETHUSD",1772781277285,3.42152681,2071.9,2071.5,3.84148093]
["bitfinex","ETHUSD",1772781278173,2.21488669,2071.8,2071.6,1.622]
["bitfinex","ETHUSD",1772781278601,2.21588669,2072.0,2071.6,1.622]
["bitfinex","ETHUSD",1772781278753,2.21588669,2072.0,2071.6,3.84148093]
["bitfinex","ETHUSD",1772781279275,2.21588669,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1772781279987,2.21488669,2071.8,2071.5,1.6221]
["bitfinex","ETHUSD",1772781280699,7.04214619,2072.0,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781280976,3.42245753,2072.0,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781281485,2.21488669,2071.9,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781284270,3.42152508,2071.9,2071.6,2.21948093]
["bitfinex","ETHUSD",1772781286058,2.21488669,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1772781286258,2.21488669,2071.8,2071.5,1.6211]
["bitfinex","ETHUSD",1772781286458,2.21488669,2071.7,2071.5,1.6211]
["bitfinex","ETHUSD",1772781287657,2.21488669,2071.7,2071.6,1.62]
["bitfinex","ETHUSD",1772781287862,3.42161476,2071.8,2071.6,1.62]
["bitfinex","ETHUSD",1772781290392,3.42157003,2071.8,2071.6,1.62]
["bitfinex","ETHUSD",1772781290589,2.21488669,2071.8,2071.6,1.62]
["bitfinex","ETHUSD",1772781291388,3.42157245,2071.8,2071.6,1.62]
["bitfinex","ETHUSD",1772781291589,2.21488669,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781291759,2.21488669,2071.7,2071.6,1.619]
["bitfinex","ETHUSD",1772781294096,3.42162511,2071.7,2071.5,1.6201]
["bitfinex","ETHUSD",1772781295077,3.42162511,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781296591,2.21488669,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781296985,1.20672767,2071.8,2071.5,2.22058093]
["bitfinex","ETHUSD",1772781297180,3.42154272,2071.9,2071.5,2.22058093]
["bitfinex","ETHUSD",1772781297584,2.21488669,2071.8,2071.5,2.22058093]
["bitfinex","ETHUSD",1772781297778,3.42162511,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781299906,2.21488669,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781300277,0.001,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1772781300486,5.22594069,2071.9,2071.5,2.32555353]
["bitfinex","ETHUSD",1772781300702,2.33307656,2071.8,2071.5,2.32555353]
["bitfinex","ETHUSD",1772781301197,1.20760002,2072.0,2071.5,2.32555353]
["bitfinex","ETHUSD",1772781301499,2.89264282,2071.9,2071.5,2.32555353]
["bitfinex","ETHUSD",1772781301688,0.001,2072.0,2071.5,2.32555353]
["bitfinex","ETHUSD",1772781302093,2.89353114,2072.0,2071.7,2.32445353]
["bitfinex","ETHUSD",1772781302699,2.33307656,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772781302901,2.33307656,2071.9,2070.6,4.68492007]
["bitfinex","ETHUSD",1772781302902,2.33307656,2071.6,2070.6,0.0011]
["bitfinex","ETHUSD",1772781303081,2.33307656,2071.4,2070.7,3.93145353]
["bitfinex","ETHUSD",1772781303276,2.33307656,2071.4,2070.7,1.607]
["bitfinex","ETHUSD",1772781303478,2.33307656,2071.4,2070.8,2.32555353]
["bitfinex","ETHUSD",1772781303976,3.54016458,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1772781304184,3.54014147,2071.2,2070.8,2.32555353]
["bitfinex","ETHUSD",1772781304490,3.54014147,2071.2,2070.9,2.32445353]
["bitfinex","ETHUSD",1772781305106,2.33307656,2071.5,2070.8,2.32555353]
["bitfinex","ETHUSD",1772781305400,4.82831653,2071.6,2071.1,0.0033]
["bitfinex","ETHUSD",1772781305401,2.33307656,2071.3,2071.1,0.0033]
["bitfinex","ETHUSD",1772781305700,2.33307656,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1772781306007,6.42810314,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1772781306307,6.42810314,2071.3,2071.0,1e-08]
["bitfinex","ETHUSD",1772781306308,2.33307656,2071.2,2071.0,1e-08]
["bitfinex","ETHUSD",1772781306607,3.54087459,2071.6,2071.0,2.32445353]
["bitfinex","ETHUSD",1772781306773,0.001,2071.6,2071.0,2.32445353]
["bitfinex","ETHUSD",1772781307406,1.20756854,2072.0,2070.9,2.32445353]
["bitfinex","ETHUSD",1772781307676,2.88615304,2071.9,2070.9,2.32445353]
["bitfinex","ETHUSD",1772781307876,1.20856854,2072.0,2070.9,2.32445353]
["bitfinex","ETHUSD",1772781308411,1.20856854,2072.0,2071.1,2.32445353]
["bitfinex","ETHUSD",1772781308412,3.5406451,2072.0,2071.1,2.32445353]
["bitfinex","ETHUSD",1772781308900,2.33407656,2072.0,2071.1,2.32445353]
["bitfinex","ETHUSD",1772781310399,3.54064908,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1772781310704,3.54064908,2072.0,2071.3,2.32445353]
["bitfinex","ETHUSD",1772781311002,3.54064908,2072.0,2071.5,2.32445353]
["bitfinex","ETHUSD",1772781311504,2.33407656,2072.0,2071.5,2.32445353]
["bitfinex","ETHUSD",1772781312409,2.33407656,2072.0,2071.6,3.5312502]
["bitfinex","ETHUSD",1772781312911,2.33407656,2071.9,2071.5,1.609]
["bitfinex","ETHUSD",1772781313102,2.33407656,2071.9,2071.5,2.32445353]
["bitfinex","ETHUSD",1772781313299,2.33407656,2071.9,2071.3,1.20692707]
["bitfinex","ETHUSD",1772781313610,0.001,2071.8,2071.4,2.32445353]
["bitfinex","ETHUSD",1772781314395,0.001,2071.8,2071.6,2.32445353]
["bitfinex","ETHUSD",1772781314885,2.33407656,2072.0,2071.6,2.32445353]
["bitfinex","ETHUSD",1772781314886,0.001,2072.0,2071.6,2.32445353]
["bitfinex","ETHUSD",1772781315086,0.001,2071.9,2071.6,2.32445353]
["bitfinex","ETHUSD",1772781316906,0.001,2071.9,2071.7,3.53119195]
["bitfinex","ETHUSD",1772781317511,0.001,2071.9,2071.7,2.32445353]
["bitfinex","ETHUSD",1772781317913,0.001,2071.9,2071.6,1.20674933]
["bitfinex","ETHUSD",1772781318122,0.001,2071.9,2071.6,3.53120286]
["bitfinex","ETHUSD",1772781319689,2.33407656,2072.0,2071.6,3.53120286]
["bitfinex","ETHUSD",1772781319886,0.001,2071.9,2071.6,3.53120286]
["bitfinex","ETHUSD",1772781320616,0.001,2071.8,2071.6,3.93645353]
["bitfinex","ETHUSD",1772781321142,0.001,2071.8,2071.7,2.32445353]
["bitfinex","ETHUSD",1772781321518,0.001,2072.0,2071.7,2.32445353]
["bitfinex","ETHUSD",1772781321691,0.001,2071.9,2071.7,3.53115395]
["bitfinex","ETHUSD",1772781321888,0.002,2072.0,2071.8,2.32445353]
["bitfinex","ETHUSD",1772781323816,0.002,2072.0,2071.8,3.53110961]
["bitfinex","ETHUSD",1772781324000,0.002,2072.0,2071.8,2.32445353]
["bitfinex","ETHUSD",1772781324920,0.002,2072.0,2071.8,3.53112446]
["bitfinex","ETHUSD",1772781325125,0.002,2072.0,2071.8,2.32445353]
["bitfinex","ETHUSD",1772781326131,0.002,2072.0,2071.8,3.53113069]
["bitfinex","ETHUSD",1772781327719,4.82567662,2072.3,2071.8,3.53113069]
["bitfinex","ETHUSD",1772781327720,2.33307656,2072.3,2071.9,2.32445353]
["bitfinex","ETHUSD",1772781328516,2.33307656,2072.3,2072.0,3.53101723]
["bitfinex","ETHUSD",1772781328716,3.53934952,2072.5,2072.1,3.93945353]
["bitfinex","ETHUSD",1772781329046,2.33307656,2072.4,2072.1,1.615]
["bitfinex","ETHUSD",1772781329241,2.33307656,2072.4,2071.8,1.615]
["bitfinex","ETHUSD",1772781329546,1.20627296,2072.5,2071.9,2.32445353]
["bitfinex","ETHUSD",1772781329763,3.53934952,2072.5,2071.9,2.32445353]
["bitfinex","ETHUSD",1772781330324,2.33307656,2072.5,2071.9,2.32445353]
["bitfinex","ETHUSD",1772781330634,1.2062465,2072.6,2072.1,2.27928553]
["bitfinex","ETHUSD",1772781330835,3.4334716,2072.6,2072.1,2.27928553]
["bitfinex","ETHUSD",1772781331765,2.55278198,2072.8,2072.1,2.27928553]
["bitfinex","ETHUSD",1772781331922,2.2272251,2072.7,2072.2,1.616]
["bitfinex","ETHUSD",1772781332123,2.2272251,2072.7,2071.9,2.27928553]
["bitfinex","ETHUSD",1772781332323,2.2272251,2072.7,2072.0,1.616]
["bitfinex","ETHUSD",1772781332852,2.2272251,2072.5,2072.0,1.616]
["bitfinex","ETHUSD",1772781334922,3.43355592,2072.4,2072.0,3.89528553]
["bitfinex","ETHUSD",1772781335343,2.2272251,2072.3,2071.8,2.28038553]
["bitfinex","ETHUSD",1772781337858,1.20644725,2072.2,2071.8,2.28038553]
["bitfinex","ETHUSD",1772781338055,2.2272251,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1772781340450,3.4337888,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1772781342533,2.2272251,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1772781342739,2.2272251,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1772781343635,1.2065637,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1772781343636,2.88821765,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1772781343842,2.2272251,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781344537,3.43400736,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781344741,1.20678226,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781344940,3.43394092,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1772781346976,2.2272251,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781351181,3.43397304,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781351349,2.2272251,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781351963,3.43397474,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772781352274,2.2272251,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781352870,3.43402177,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781353476,2.2272251,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781353784,3.43402177,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781354376,2.2272251,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781354550,2.2282251,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781357479,0.001,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1772781358286,0.001,2071.6,2071.4,1.78119603]
["bitfinex","ETHUSD",1772781358658,0.001,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772781358859,2.2282251,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772781359893,3.43506777,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1772781360390,2.2993944,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1772781360564,2.2993944,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772781361461,1.20784267,2071.6,2071.2,2.0764836]
["bitfinex","ETHUSD",1772781361661,3.50723707,2071.6,2071.2,2.0764836]
["bitfinex","ETHUSD",1772781362565,2.2993944,2071.5,2071.2,2.0764836]
["bitfinex","ETHUSD",1772781363384,1.20784267,2071.6,2071.2,2.0764836]
["bitfinex","ETHUSD",1772781363889,3.50723707,2071.6,2071.2,2.0764836]
["bitfinex","ETHUSD",1772781364390,2.2993944,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772781366594,2.2993944,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1772781368597,3.50636586,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1772781372193,6.39680172,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1772781373601,2.2993944,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1772781375070,6.39667815,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1772781375273,2.2993944,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772781377168,3.50648242,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772781377468,6.39486618,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1772781379093,2.2993944,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1772781379299,3.5065407,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1772781379914,2.2993944,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772781380203,1.20711733,2071.1,2070.8,2.0764836]
["bitfinex","ETHUSD",1772781380374,0.001,2071.3,2070.8,2.0764836]
["bitfinex","ETHUSD",1772781381392,0.001,2071.3,2071.0,2.0753836]
["bitfinex","ETHUSD",1772781383910,0.001,2071.3,2071.0,3.28251247]
["bitfinex","ETHUSD",1772781384210,0.001,2071.3,2071.1,2.0753836]
["bitfinex","ETHUSD",1772781385008,1.20781511,2071.6,2071.1,2.0753836]
["bitfinex","ETHUSD",1772781385715,2.2993944,2071.5,2071.1,2.0753836]
["bitfinex","ETHUSD",1772781386910,0.001,2071.6,2071.3,2.0753836]
["bitfinex","ETHUSD",1772781389114,0.001,2071.6,2071.5,2.0753836]
["bitfinex","ETHUSD",1772781390619,0.001,2072.2,2071.6,2.14419004]
["bitfinex","ETHUSD",1772781390824,3.44113836,2072.7,2071.7,2.14419004]
["bitfinex","ETHUSD",1772781391024,3.44113836,2072.7,2071.9,2.14419004]
["bitfinex","ETHUSD",1772781391191,2.23497714,2072.6,2071.9,2.14419004]
["bitfinex","ETHUSD",1772781393818,3.44123364,2072.6,2072.1,2.14419004]
["bitfinex","ETHUSD",1772781394320,2.56053402,2072.8,2072.2,2.14419004]
["bitfinex","ETHUSD",1772781394518,3.76663247,2072.8,2072.2,2.14419004]
["bitfinex","ETHUSD",1772781396007,2.56053402,2072.8,2072.4,2.14419004]
["bitfinex","ETHUSD",1772781396290,0.32555688,2072.8,2072.4,2.14419004]
["bitfinex","ETHUSD",1772781398920,0.32555688,2072.8,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781399605,1.53165765,2072.8,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781400200,3.76663479,2072.8,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781400415,2.56053402,2072.8,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781400811,3.76663871,2072.8,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781402503,0.001,2072.6,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781404733,0.001,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1772781405328,0.001,2072.6,2072.4,2.14529004]
["bitfinex","ETHUSD",1772781410337,0.001,2072.6,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781411737,2.23497714,2073.1,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781411932,2.23497714,2073.2,2072.5,2.14419004]
["bitfinex","ETHUSD",1772781412231,3.44087962,2073.2,2072.7,2.14419004]
["bitfinex","ETHUSD",1772781412405,1.20587325,2073.2,2072.9,2.14419004]
["bitfinex","ETHUSD",1772781412607,3.44085039,2073.2,2072.8,1.61]
["bitfinex","ETHUSD",1772781413126,3.44085039,2073.2,2072.8,3.75419004]
["bitfinex","ETHUSD",1772781414606,3.44085039,2073.2,2072.8,1.61]
["bitfinex","ETHUSD",1772781414808,3.44085039,2073.2,2072.9,2.14419004]
["bitfinex","ETHUSD",1772781416134,3.44083603,2073.3,2072.9,2.14419004]
["bitfinex","ETHUSD",1772781417602,1.20585889,2073.3,2073.0,2.14419004]
["bitfinex","ETHUSD",1772781418831,1.2057837,2073.4,2073.0,2.14419004]
["bitfinex","ETHUSD",1772781419144,3.44168913,2073.5,2073.1,2.14419004]
["bitfinex","ETHUSD",1772781419647,0.001,2073.5,2073.1,2.14419004]
["bitfinex","ETHUSD",1772781420343,0.001,2073.5,2073.2,2.12904613]
["bitfinex","ETHUSD",1772781420712,0.001,2073.5,2073.4,2.12904613]
["bitfinex","ETHUSD",1772781421110,2.10007954,2073.8,2073.3,1.611]
["bitfinex","ETHUSD",1772781421111,3.30562199,2073.8,2073.3,1.611]
["bitfinex","ETHUSD",1772781421323,3.30562199,2073.8,2073.4,2.12904613]
["bitfinex","ETHUSD",1772781421713,3.3055981,2073.8,2073.4,2.12904613]
["bitfinex","ETHUSD",1772781421914,2.10007954,2073.8,2073.4,2.12904613]
["bitfinex","ETHUSD",1772781423218,3.30559783,2073.8,2073.5,2.12904613]
["bitfinex","ETHUSD",1772781423417,0.001,2073.8,2073.5,2.12904613]
["bitfinex","ETHUSD",1772781424647,1.2065177,2073.8,2073.5,2.12904613]
["bitfinex","ETHUSD",1772781425549,0.001,2073.8,2073.5,2.12904613]
["bitfinex","ETHUSD",1772781426316,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772781427147,0.30057832,2074.2,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781427358,8.93883798,2075.2,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781427359,2.09907954,2074.7,2074.2,2.12904613]
["bitfinex","ETHUSD",1772781427515,1.807,2075.2,2074.2,2.12904613]
["bitfinex","ETHUSD",1772781427516,1.20492339,2074.9,2074.2,2.12904613]
["bitfinex","ETHUSD",1772781427720,2.09907954,2074.8,2074.3,1.611]
["bitfinex","ETHUSD",1772781428915,2.09907954,2074.8,2074.3,3.74004613]
["bitfinex","ETHUSD",1772781430242,1.20499349,2074.7,2074.3,3.74004613]
["bitfinex","ETHUSD",1772781430426,1.20499349,2074.7,2073.8,3.33456257]
["bitfinex","ETHUSD",1772781430627,2.09907954,2074.6,2073.9,2.12904613]
["bitfinex","ETHUSD",1772781430831,2.09907954,2074.6,2073.9,3.74004613]
["bitfinex","ETHUSD",1772781431036,2.09907954,2074.6,2073.7,3.33569658]
["bitfinex","ETHUSD",1772781431239,2.09907954,2074.6,2073.8,3.74004613]
["bitfinex","ETHUSD",1772781431419,2.09907954,2074.6,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781431828,2.09907954,2074.6,2073.7,1.6121]
["bitfinex","ETHUSD",1772781432136,2.09907954,2074.6,2073.7,4.94671133]
["bitfinex","ETHUSD",1772781432343,1.20510966,2074.5,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781432547,2.09907954,2074.4,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781434442,3.30430539,2074.3,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781434641,2.09907954,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1772781435662,2.09907954,2074.2,2073.7,2.13014613]
["bitfinex","ETHUSD",1772781435859,2.09907954,2074.2,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781436865,3.30439689,2074.2,2073.8,2.12904613]
["bitfinex","ETHUSD",1772781437238,2.09907954,2074.4,2073.9,2.12904613]
["bitfinex","ETHUSD",1772781437444,3.30425659,2074.4,2073.9,2.12904613]
["bitfinex","ETHUSD",1772781437639,2.09907954,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1772781438680,2.09907954,2074.3,2072.8,4.88969967]
["bitfinex","ETHUSD",1772781438681,2.09907954,2074.1,2073.3,2.12904613]
["bitfinex","ETHUSD",1772781438959,1.20528396,2074.2,2073.2,2.63862585]
["bitfinex","ETHUSD",1772781438960,2.09907954,2073.9,2073.2,2.63862585]
["bitfinex","ETHUSD",1772781439261,2.09907954,2073.8,2073.2,1.43277108]
["bitfinex","ETHUSD",1772781439760,2.09907954,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772781440856,2.09907954,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1772781441056,2.09907954,2073.6,2072.8,1.20606027]
["bitfinex","ETHUSD",1772781441426,2.09907954,2073.6,2072.8,3.3351064]
["bitfinex","ETHUSD",1772781443155,1.20569086,2073.5,2072.8,3.3351064]
["bitfinex","ETHUSD",1772781443360,2.09907954,2073.4,2072.8,3.33510533]
["bitfinex","ETHUSD",1772781446069,1.20579045,2073.4,2072.8,3.33510533]
["bitfinex","ETHUSD",1772781446356,2.09907954,2073.3,2072.8,3.33510533]
["bitfinex","ETHUSD",1772781446867,2.09907954,2073.3,2072.8,2.12904613]
["bitfinex","ETHUSD",1772781447157,2.09907954,2073.3,2072.8,3.33512735]
["bitfinex","ETHUSD",1772781448459,3.30491555,2073.3,2072.9,2.12904613]
["bitfinex","ETHUSD",1772781450127,3.30491555,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772781450755,2.09907954,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772781451473,3.30489006,2073.3,2073.0,2.07075306]
["bitfinex","ETHUSD",1772781452730,2.09907954,2073.3,2073.0,2.07075306]
["bitfinex","ETHUSD",1772781452932,1.0,2073.4,2073.1,2.06965306]
["bitfinex","ETHUSD",1772781453147,1.20559744,2073.7,2073.0,1.2070753]
["bitfinex","ETHUSD",1772781453363,3.32689491,2073.8,2073.3,1.49599241]
["bitfinex","ETHUSD",1772781453546,2.12137787,2073.8,2073.4,1.52241741]
["bitfinex","ETHUSD",1772781453742,2.12137787,2073.9,2073.4,1.52241741]
["bitfinex","ETHUSD",1772781454842,3.32688831,2073.9,2073.4,2.72814662]
["bitfinex","ETHUSD",1772781457860,3.32688831,2073.9,2073.3,6.43319409]
["bitfinex","ETHUSD",1772781457861,2.12137787,2073.8,2073.1,1.51060785]
["bitfinex","ETHUSD",1772781458064,2.12137787,2073.8,2073.1,3.12060785]
["bitfinex","ETHUSD",1772781458741,2.12137787,2073.8,2073.2,1.50766535]
["bitfinex","ETHUSD",1772781459238,2.12137787,2073.6,2073.2,1.50766535]
["bitfinex","ETHUSD",1772781461675,3.32706811,2073.6,2073.2,1.50766535]
["bitfinex","ETHUSD",1772781462274,1.20545831,2073.9,2073.3,1.49888938]
["bitfinex","ETHUSD",1772781462460,3.32683618,2073.9,2073.3,1.49888938]
["bitfinex","ETHUSD",1772781462834,0.001,2073.6,2073.3,1.49888938]
["bitfinex","ETHUSD",1772781463672,0.001,2073.6,2073.4,2.70172535]
["bitfinex","ETHUSD",1772781464943,0.001,2073.6,2073.5,1.49016806]
["bitfinex","ETHUSD",1772781465146,1.20546686,2073.9,2073.5,1.48916806]
["bitfinex","ETHUSD",1772781465857,2.12137787,2073.8,2073.5,1.61]
["bitfinex","ETHUSD",1772781466767,2.12137787,2073.8,2073.3,4.30206088]
["bitfinex","ETHUSD",1772781467173,2.12137787,2073.8,2073.3,4.29917182]
["bitfinex","ETHUSD",1772781467371,2.12137787,2073.8,2073.3,4.29918144]
["bitfinex","ETHUSD",1772781467588,2.12137787,2073.8,2073.4,1.48341454]
["bitfinex","ETHUSD",1772781467762,2.12237787,2074.0,2073.4,1.48341454]
["bitfinex","ETHUSD",1772781467961,2.12237787,2074.0,2073.4,2.68915991]
["bitfinex","ETHUSD",1772781468868,2.12237787,2074.0,2073.5,1.47766834]
["bitfinex","ETHUSD",1772781470081,1.20545831,2073.9,2073.5,1.47766834]
["bitfinex","ETHUSD",1772781470286,3.32683618,2073.9,2073.5,1.47766834]
["bitfinex","ETHUSD",1772781473288,2.12137787,2073.8,2073.5,1.47766834]
["bitfinex","ETHUSD",1772781474264,3.32689829,2073.8,2073.5,1.47766834]
["bitfinex","ETHUSD",1772781474970,3.32689829,2073.8,2073.4,2.66632951]
["bitfinex","ETHUSD",1772781475493,3.32689829,2073.8,2073.5,1.46058545]
["bitfinex","ETHUSD",1772781475660,2.12137787,2073.8,2073.5,1.46058545]
["bitfinex","ETHUSD",1772781475989,3.32689768,2073.8,2073.5,1.46058545]
["bitfinex","ETHUSD",1772781477186,3.32689768,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1772781478768,3.32689768,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772781478769,2.12137787,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1772781480299,1.20551981,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1772781480600,1.20551981,2073.8,2073.5,1.44585575]
["bitfinex","ETHUSD",1772781480798,2.02781333,2073.9,2073.5,1.44585575]
["bitfinex","ETHUSD",1772781481003,0.001,2074.0,2073.5,1.44585575]
["bitfinex","ETHUSD",1772781481193,1.20640318,2074.0,2073.5,1.44585575]
["bitfinex","ETHUSD",1772781481505,3.23421458,2074.0,2073.5,1.44585575]
["bitfinex","ETHUSD",1772781481713,1.20640125,2074.0,2073.5,1.44585575]
["bitfinex","ETHUSD",1772781481922,1.20640125,2074.0,2073.2,0.0011]
["bitfinex","ETHUSD",1772781481923,2.02781333,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1772781482223,2.02781333,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1772781482575,2.02781333,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1772781483975,2.02781333,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1772781484701,2.02781333,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1772781485068,2.02781333,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772781487412,3.23373682,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772781488010,2.02781333,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772781489304,3.23373682,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772781489680,2.02781333,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772781489877,1.20589763,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772781490084,3.23371096,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772781490608,2.02781333,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1772781491101,2.02781333,2073.1,2072.8,1.38660926]
["bitfinex","ETHUSD",1772781491307,3.2337424,2073.1,2072.8,1.38660926]
["bitfinex","ETHUSD",1772781491998,2.02781333,2073.6,2073.0,1.38026752]
["bitfinex","ETHUSD",1772781492196,2.02781333,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1772781492197,2.02781333,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1772781492395,2.02781333,2073.5,2072.8,1.38136752]
["bitfinex","ETHUSD",1772781492580,2.02781333,2073.5,2072.8,2.99136752]
["bitfinex","ETHUSD",1772781492779,2.02781333,2073.5,2072.8,4.19745343]
["bitfinex","ETHUSD",1772781493209,2.02781333,2073.5,2072.9,1.38502792]
["bitfinex","ETHUSD",1772781493385,2.02781333,2073.3,2072.9,2.59106301]
["bitfinex","ETHUSD",1772781493893,2.02781333,2073.3,2072.9,1.38502792]
["bitfinex","ETHUSD",1772781495107,2.02781333,2073.3,2072.9,2.59106347]
["bitfinex","ETHUSD",1772781495713,3.23362591,2073.3,2072.9,2.59106347]
["bitfinex","ETHUSD",1772781495894,3.23362591,2073.3,2072.9,1.38502792]
["bitfinex","ETHUSD",1772781496497,2.02781333,2073.3,2072.9,2.59105454]
["bitfinex","ETHUSD",1772781497187,2.02781333,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1772781497418,2.02781333,2073.2,2072.8,1.3654428]
["bitfinex","ETHUSD",1772781497713,2.02781333,2073.2,2072.8,1.20719507]
["bitfinex","ETHUSD",1772781497898,2.02781333,2073.2,2072.9,1.35925253]
["bitfinex","ETHUSD",1772781498682,2.02781333,2073.6,2072.9,1.35925253]
["bitfinex","ETHUSD",1772781498912,2.02781333,2073.7,2072.9,1.35925253]
["bitfinex","ETHUSD",1772781499616,2.02781333,2073.7,2073.1,1.34916776]
["bitfinex","ETHUSD",1772781500013,2.02781333,2073.6,2073.1,1.34916776]
["bitfinex","ETHUSD",1772781501906,3.23345517,2073.6,2073.2,1.3392364]
["bitfinex","ETHUSD",1772781502400,0.001,2073.4,2073.2,1.3392364]
["bitfinex","ETHUSD",1772781504096,0.001,2073.4,2073.2,2.54509754]
["bitfinex","ETHUSD",1772781505142,0.001,2073.4,2073.2,1.3392364]
["bitfinex","ETHUSD",1772781505437,0.001,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772781505595,2.02881333,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772781506297,2.02781333,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772781506606,0.001,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772781506814,0.001,2073.4,2073.1,1.21623778]
["bitfinex","ETHUSD",1772781508419,0.001,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1772781508597,0.001,2073.4,2073.2,2.41631369]
["bitfinex","ETHUSD",1772781513843,2.02755664,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772781514543,0.001,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772781515536,2.02755664,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772781519587,2.02655664,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1772781523996,2.02655664,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1772781528191,4.823277,2073.3,2072.9,2.02870706]
["bitfinex","ETHUSD",1772781528192,2.02655664,2073.3,2072.9,2.02870706]
["bitfinex","ETHUSD",1772781528489,1.20676154,2073.4,2073.1,2.02760706]
["bitfinex","ETHUSD",1772781528490,0.001,2073.4,2073.1,2.02760706]
["bitfinex","ETHUSD",1772781528680,3.23331169,2073.4,2073.1,2.02760706]
["bitfinex","ETHUSD",1772781528854,2.02655664,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772781529050,2.02655664,2073.3,2072.9,4.84874323]
["bitfinex","ETHUSD",1772781529677,2.02655664,2073.3,2073.0,2.02760706]
["bitfinex","ETHUSD",1772781531077,3.23236399,2073.3,2073.0,2.02760706]
["bitfinex","ETHUSD",1772781531979,2.02655664,2073.3,2073.0,2.02760706]
["bitfinex","ETHUSD",1772781533690,3.23236962,2073.3,2073.0,2.02760706]
["bitfinex","ETHUSD",1772781533863,2.02655664,2073.3,2073.0,2.02760706]
["bitfinex","ETHUSD",1772781535802,2.02655664,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772781537991,1.20592349,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1772781538163,2.02655664,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1772781538362,2.02655664,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1772781538903,2.02655664,2072.7,2072.3,1.16475657]
["bitfinex","ETHUSD",1772781540311,1.82788045,2072.5,2072.3,1.16475657]
["bitfinex","ETHUSD",1772781542078,1.82788045,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772781544211,1.20633082,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1772781544380,1.82788045,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772781548809,1.20633082,2072.4,2072.1,1.86577983]
["bitfinex","ETHUSD",1772781549516,3.03421127,2072.4,2072.1,1.86577983]
["bitfinex","ETHUSD",1772781550515,3.03421127,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1772781553292,1.82788045,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772781554404,1.82788045,2072.8,2072.1,1.86577983]
["bitfinex","ETHUSD",1772781556107,1.82788045,2072.7,2072.3,1.86467983]
["bitfinex","ETHUSD",1772781556501,1.82788045,2072.8,2072.3,1.86467983]
["bitfinex","ETHUSD",1772781556701,3.03392029,2072.9,2072.3,1.86467983]
["bitfinex","ETHUSD",1772781557124,1.20603984,2072.9,2072.3,1.86467983]
["bitfinex","ETHUSD",1772781557313,1.82788045,2072.8,2072.3,1.86467983]
["bitfinex","ETHUSD",1772781558217,1.82788045,2072.6,2072.1,3.07226463]
["bitfinex","ETHUSD",1772781558410,3.0340124,2072.8,2072.2,1.86467983]
["bitfinex","ETHUSD",1772781558617,3.03398342,2072.8,2072.2,1.86467983]
["bitfinex","ETHUSD",1772781558945,1.82788045,2072.8,2072.2,1.86467983]
["bitfinex","ETHUSD",1772781559307,3.03398065,2072.8,2072.2,1.86467983]
["bitfinex","ETHUSD",1772781561124,3.03398065,2072.8,2072.4,1.86467983]
["bitfinex","ETHUSD",1772781562439,1.82788045,2072.7,2072.4,1.86467983]
["bitfinex","ETHUSD",1772781562740,1.82788045,2072.7,2072.4,1.86577983]
["bitfinex","ETHUSD",1772781563037,0.001,2072.6,2072.4,1.86577983]
["bitfinex","ETHUSD",1772781565342,1.82888045,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1772781574851,1.82888045,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772781576648,0.001,2072.6,2072.5,1.97756819]
["bitfinex","ETHUSD",1772781576950,1.93476255,2072.9,2072.6,1.97646819]
["bitfinex","ETHUSD",1772781577152,0.001,2073.1,2072.6,1.97646819]
["bitfinex","ETHUSD",1772781577651,0.001,2073.1,2072.8,1.97646819]
["bitfinex","ETHUSD",1772781578723,0.001,2073.1,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781580950,0.63648258,2073.3,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781580951,0.53499291,2073.3,2073.1,1.97646819]
["bitfinex","ETHUSD",1772781582058,2.46975546,2073.3,2072.9,1.97646819]
["bitfinex","ETHUSD",1772781582256,1.93476255,2073.2,2072.7,1.97646819]
["bitfinex","ETHUSD",1772781582445,1.93476255,2073.2,2072.7,3.58846819]
["bitfinex","ETHUSD",1772781582756,1.93476255,2073.2,2072.8,1.97646819]
["bitfinex","ETHUSD",1772781583360,3.14065042,2073.2,2072.8,1.97646819]
["bitfinex","ETHUSD",1772781583655,3.14065042,2073.2,2072.8,3.18256143]
["bitfinex","ETHUSD",1772781583857,3.14062929,2073.2,2072.9,1.97646819]
["bitfinex","ETHUSD",1772781587550,0.001,2073.0,2072.9,1.97646819]
["bitfinex","ETHUSD",1772781591640,0.001,2073.0,2072.9,3.18250803]
["bitfinex","ETHUSD",1772781591839,1.74084682,2073.3,2072.9,3.18250803]
["bitfinex","ETHUSD",1772781591840,0.53499291,2073.3,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781592062,3.67556526,2073.3,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781592362,2.46975546,2073.3,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781592565,2.46975546,2073.3,2072.9,3.18250803]
["bitfinex","ETHUSD",1772781595685,2.46975546,2073.3,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781596648,0.53499291,2073.3,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781597553,2.46975546,2073.3,2073.0,1.97646819]
["bitfinex","ETHUSD",1772781598066,2.46975546,2073.3,2073.0,3.18244264]
["bitfinex","ETHUSD",1772781599768,2.46975546,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772781600666,0.53499291,2073.3,2073.1,1.82652232]
["bitfinex","ETHUSD",1772781600979,3.12042986,2073.8,2073.3,1.82542232]
["bitfinex","ETHUSD",1772781601152,1.91389317,2073.9,2073.3,1.82542232]
["bitfinex","ETHUSD",1772781601776,1.91389317,2073.9,2073.5,1.82542232]
["bitfinex","ETHUSD",1772781602804,0.00099999,2074.2,2074.0,1.82542232]
["bitfinex","ETHUSD",1772781602996,1.91489316,2074.2,2073.5,1.82542232]
["bitfinex","ETHUSD",1772781604299,3.12019901,2074.2,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781606290,3.12019901,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1772781606586,3.12019901,2074.2,2073.8,1.82542232]
["bitfinex","ETHUSD",1772781608309,0.00099999,2074.2,2074.0,1.82542232]
["bitfinex","ETHUSD",1772781608472,0.38107319,2074.6,2074.1,1.82542232]
["bitfinex","ETHUSD",1772781610432,0.38107319,2074.6,2074.3,1.82542232]
["bitfinex","ETHUSD",1772781610832,0.38107319,2074.6,2073.7,1.617]
["bitfinex","ETHUSD",1772781610833,1.91389317,2074.5,2073.5,1.82542232]
["bitfinex","ETHUSD",1772781611033,1.91389317,2074.5,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781612328,1.91389317,2074.3,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781612629,1.91389317,2074.3,2073.7,3.03099106]
["bitfinex","ETHUSD",1772781612927,1.91389317,2074.3,2073.7,1.20556874]
["bitfinex","ETHUSD",1772781613136,1.91389317,2074.3,2073.8,1.82542232]
["bitfinex","ETHUSD",1772781614006,1.91389317,2074.3,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781614915,1.91389317,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1772781615219,1.91389317,2074.1,2073.5,1.82652232]
["bitfinex","ETHUSD",1772781616011,1.91389317,2074.1,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781616724,3.11915732,2074.3,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781617312,3.11915732,2074.3,2073.8,1.82542232]
["bitfinex","ETHUSD",1772781617833,1.91389317,2074.2,2073.8,1.82542232]
["bitfinex","ETHUSD",1772781618028,1.91389317,2074.2,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781618231,1.91389317,2074.2,2073.5,1.20676379]
["bitfinex","ETHUSD",1772781618232,1.91389317,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1772781618728,1.91389317,2074.2,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781619318,1.20534207,2074.1,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781619624,3.11923524,2074.1,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781621408,3.11923524,2074.1,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781622601,1.20534207,2074.1,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781622805,1.91389317,2074.0,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781624240,1.20545831,2073.9,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781624617,1.20545831,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772781624814,3.11935148,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1772781625021,3.11935148,2073.9,2073.5,1.82652232]
["bitfinex","ETHUSD",1772781625022,1.91389317,2073.8,2073.5,1.82652232]
["bitfinex","ETHUSD",1772781626022,1.91389317,2073.8,2073.5,3.03221291]
["bitfinex","ETHUSD",1772781626350,1.91389317,2073.9,2073.5,1.82652232]
["bitfinex","ETHUSD",1772781626720,0.001,2074.0,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781627047,1.91489317,2074.0,2073.6,1.82542232]
["bitfinex","ETHUSD",1772781629249,1.91489317,2074.0,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781629444,3.12030004,2074.0,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781633365,1.91489317,2074.0,2073.7,1.82542232]
["bitfinex","ETHUSD",1772781633668,0.001,2074.0,2073.8,1.9618855]
["bitfinex","ETHUSD",1772781634547,1.91954405,2074.0,2073.6,1.9618855]
["bitfinex","ETHUSD",1772781634934,0.001,2074.0,2073.6,1.9618855]
["bitfinex","ETHUSD",1772781635260,1.91954405,2074.0,2073.6,1.9618855]
["bitfinex","ETHUSD",1772781635859,1.20545831,2073.9,2073.6,1.9618855]
["bitfinex","ETHUSD",1772781636055,3.12400236,2073.9,2073.6,1.9618855]
["bitfinex","ETHUSD",1772781636357,1.91854405,2073.8,2073.5,1.9629855]
["bitfinex","ETHUSD",1772781636659,3.12498528,2074.0,2073.6,1.9618855]
["bitfinex","ETHUSD",1772781636953,3.12498528,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772781637152,3.1249521,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772781639271,0.001,2074.0,2073.8,1.9629855]
["bitfinex","ETHUSD",1772781639572,1.20640462,2074.0,2073.8,1.9629855]
["bitfinex","ETHUSD",1772781641745,1.20640462,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772781642278,3.12494867,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772781643251,1.20640462,2074.0,2073.8,1.9629855]
["bitfinex","ETHUSD",1772781644076,1.20640462,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772781644255,3.12494867,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1772781644445,0.001,2074.0,2073.8,1.9629855]
["bitfinex","ETHUSD",1772781644650,1.20530524,2074.2,2073.9,1.9618855]
["bitfinex","ETHUSD",1772781645348,1.20510966,2074.5,2073.9,1.9618855]
["bitfinex","ETHUSD",1772781645550,9.0437619,2074.6,2073.9,1.9618855]
["bitfinex","ETHUSD",1772781645551,3.12363401,2074.6,2074.0,1.9618855]
["bitfinex","ETHUSD",1772781645879,1.91854405,2074.8,2074.1,1.9618855]
["bitfinex","ETHUSD",1772781646553,3.12335397,2075.1,2074.1,1.9618855]
["bitfinex","ETHUSD",1772781646979,5.18864113,2075.2,2074.3,1.9618855]
["bitfinex","ETHUSD",1772781646980,0.36974892,2075.2,2074.3,1.9618855]
["bitfinex","ETHUSD",1772781647193,3.49300006,2075.2,2074.4,1.9618855]
["bitfinex","ETHUSD",1772781647507,1.91854405,2075.1,2074.6,1.9618855]
["bitfinex","ETHUSD",1772781647989,1.57445601,2075.2,2074.6,1.9618855]
["bitfinex","ETHUSD",1772781648380,3.49300006,2075.2,2074.6,1.9618855]
["bitfinex","ETHUSD",1772781649311,1.57445601,2075.2,2074.7,1.9618855]
["bitfinex","ETHUSD",1772781649512,0.001,2074.9,2074.7,1.9618855]
["bitfinex","ETHUSD",1772781650806,6.73681656,2075.5,2074.7,1.9618855]
["bitfinex","ETHUSD",1772781650807,1.20456246,2075.5,2074.7,1.9618855]
["bitfinex","ETHUSD",1772781651178,1.20456246,2075.5,2074.9,1.9618855]
["bitfinex","ETHUSD",1772781651721,7.51782948,2075.9,2074.9,1.9618855]
["bitfinex","ETHUSD",1772781651722,1.20444461,2075.7,2074.9,1.9618855]
["bitfinex","ETHUSD",1772781652018,4.81756588,2075.8,2074.9,1.9618855]
["bitfinex","ETHUSD",1772781652019,3.12294295,2075.8,2074.9,1.9618855]
["bitfinex","ETHUSD",1772781652379,1.91854405,2075.8,2074.9,1.9618855]
["bitfinex","ETHUSD",1772781652681,3.12290079,2075.8,2074.9,1.9618855]
["bitfinex","ETHUSD",1772781653313,3.12290079,2075.8,2075.1,1.9618855]
["bitfinex","ETHUSD",1772781653475,1.20435674,2075.8,2075.3,1.9618855]
["bitfinex","ETHUSD",1772781653814,1.91854405,2075.7,2075.3,1.9618855]
["bitfinex","ETHUSD",1772781654009,3.72054405,2076.5,2075.3,1.9618855]
["bitfinex","ETHUSD",1772781654200,1.91854405,2076.3,2075.3,1.9618855]
["bitfinex","ETHUSD",1772781654384,1.91854405,2076.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1772781654385,1.91854405,2076.3,2075.5,1.9618855]
["bitfinex","ETHUSD",1772781654587,3.12255098,2076.4,2075.5,1.9618855]
["bitfinex","ETHUSD",1772781654901,1.20398036,2076.5,2075.5,1.9618855]
["bitfinex","ETHUSD",1772781655077,0.36833588,2076.6,2075.5,1.9618855]
["bitfinex","ETHUSD",1772781655282,0.36833588,2076.6,2075.7,1.9618855]
["bitfinex","ETHUSD",1772781655993,1.57224199,2076.6,2075.7,1.9618855]
["bitfinex","ETHUSD",1772781656712,1.20390611,2076.6,2075.7,1.9618855]
["bitfinex","ETHUSD",1772781657295,1.20400693,2076.4,2075.9,1.9618855]
["bitfinex","ETHUSD",1772781657599,3.12255098,2076.4,2075.9,1.9618855]
["bitfinex","ETHUSD",1772781657797,1.91854405,2076.3,2075.7,3.5748855]
["bitfinex","ETHUSD",1772781658211,1.91854405,2076.3,2075.8,1.9618855]
["bitfinex","ETHUSD",1772781658415,1.91854405,2076.3,2075.6,1.9618855]
["bitfinex","ETHUSD",1772781659296,4.81595789,2076.5,2075.6,1.9618855]
["bitfinex","ETHUSD",1772781659297,4.81595789,2076.5,2075.8,1.9618855]
["bitfinex","ETHUSD",1772781659500,1.20404736,2076.4,2075.8,1.9618855]
["bitfinex","ETHUSD",1772781659906,1.85949445,2076.3,2075.8,1.9618855]
["bitfinex","ETHUSD",1772781660119,1.85949445,2076.3,2075.6,1.81219633]
["bitfinex","ETHUSD",1772781660502,1.85949445,2076.3,2075.5,1.20447882]
["bitfinex","ETHUSD",1772781660702,1.85949445,2076.3,2075.5,3.01667515]
["bitfinex","ETHUSD",1772781660903,1.85949445,2076.3,2075.6,1.81219633]
["bitfinex","ETHUSD",1772781661731,4.81595789,2076.5,2075.8,1.81219633]
["bitfinex","ETHUSD",1772781661732,1.85949445,2076.5,2075.8,1.81219633]
["bitfinex","ETHUSD",1772781661930,1.85949445,2076.5,2075.6,3.01662406]
["bitfinex","ETHUSD",1772781662123,1.85949445,2076.5,2075.7,1.81219633]
["bitfinex","ETHUSD",1772781663110,0.001,2076.1,2075.7,1.81219633]
["bitfinex","ETHUSD",1772781664029,0.001,2076.1,2075.8,3.01655127]
["bitfinex","ETHUSD",1772781664536,0.001,2076.1,2075.9,1.81219633]
["bitfinex","ETHUSD",1772781665556,0.001,2076.1,2075.4,3.01678339]
["bitfinex","ETHUSD",1772781665753,0.001,2076.1,2075.5,1.81219633]
["bitfinex","ETHUSD",1772781666076,1.86049445,2076.1,2075.5,1.81219633]
["bitfinex","ETHUSD",1772781666219,1.86049445,2076.1,2075.5,4.6277192]
["bitfinex","ETHUSD",1772781666919,1.86049445,2076.1,2075.5,1.81219633]
["bitfinex","ETHUSD",1772781667149,1.86049445,2076.1,2075.3,3.01680557]
["bitfinex","ETHUSD",1772781667352,1.86049445,2076.1,2075.2,4.6278754]
["bitfinex","ETHUSD",1772781667923,1.86049445,2076.1,2075.2,3.42319633]
["bitfinex","ETHUSD",1772781668251,1.85949445,2075.9,2075.3,1.81219633]
["bitfinex","ETHUSD",1772781671229,1.20435494,2075.8,2075.3,3.01680411]
["bitfinex","ETHUSD",1772781671845,1.20435494,2075.8,2075.3,1.20460778]
["bitfinex","ETHUSD",1772781672033,1.20435494,2075.8,2075.4,1.81219633]
["bitfinex","ETHUSD",1772781672220,3.064676,2076.1,2075.4,1.81219633]
["bitfinex","ETHUSD",1772781672425,1.85949445,2076.0,2075.4,1.81219633]
["bitfinex","ETHUSD",1772781673263,3.06379138,2075.9,2075.4,3.01678097]
["bitfinex","ETHUSD",1772781673846,3.06379138,2075.9,2075.4,1.81219633]
["bitfinex","ETHUSD",1772781674044,1.85949445,2075.8,2075.4,1.81219633]
["bitfinex","ETHUSD",1772781674239,1.85949445,2075.8,2075.2,4.62686249]
["bitfinex","ETHUSD",1772781675258,1.20441296,2075.7,2075.2,4.62686895]
["bitfinex","ETHUSD",1772781675855,1.20441296,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772781676063,3.06389128,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772781676262,4.81775058,2076.1,2075.4,1.81319633]
["bitfinex","ETHUSD",1772781676263,3.06377068,2076.0,2075.4,1.81319633]
["bitfinex","ETHUSD",1772781676570,4.81792421,2076.1,2075.4,1.81319633]
["bitfinex","ETHUSD",1772781676571,0.001,2076.1,2075.4,1.81319633]
["bitfinex","ETHUSD",1772781677367,0.001,2076.1,2075.6,1.81219633]
["bitfinex","ETHUSD",1772781678349,1.86049445,2076.1,2075.6,1.81219633]
["bitfinex","ETHUSD",1772781678752,0.001,2076.1,2075.6,1.81219633]
["bitfinex","ETHUSD",1772781679947,3.06341975,2076.6,2075.8,1.81219633]
["bitfinex","ETHUSD",1772781680161,4.81488268,2076.9,2075.9,1.81219633]
["bitfinex","ETHUSD",1772781680162,3.06330978,2076.8,2075.9,1.81219633]
["bitfinex","ETHUSD",1772781680337,1.85949445,2076.8,2075.9,1.81219633]
["bitfinex","ETHUSD",1772781680846,3.06327312,2076.8,2075.9,1.81219633]
["bitfinex","ETHUSD",1772781681367,1.20374027,2076.9,2075.9,1.81219633]
["bitfinex","ETHUSD",1772781681574,3.06323472,2076.9,2075.9,1.81219633]
["bitfinex","ETHUSD",1772781682373,3.06323472,2076.9,2076.1,1.81219633]
["bitfinex","ETHUSD",1772781682664,3.06321395,2076.9,2076.1,1.81219633]
["bitfinex","ETHUSD",1772781683367,2.77333695,2077.1,2076.1,1.81219633]
["bitfinex","ETHUSD",1772781683570,1.85949445,2077.0,2076.1,1.81219633]
["bitfinex","ETHUSD",1772781684436,3.06316041,2077.0,2076.3,1.81219633]
["bitfinex","ETHUSD",1772781684634,1.85949445,2076.9,2076.3,1.81219633]
["bitfinex","ETHUSD",1772781686551,3.06324672,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772781686954,3.06321378,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772781687475,1.85949445,2076.9,2076.4,3.01620326]
["bitfinex","ETHUSD",1772781687665,3.06321206,2076.9,2076.4,3.01620326]
["bitfinex","ETHUSD",1772781687855,1.85949445,2076.8,2076.4,1.81219633]
["bitfinex","ETHUSD",1772781688054,1.85949445,2076.8,2076.3,1.20403775]
["bitfinex","ETHUSD",1772781688552,1.85949445,2076.8,2076.2,4.62527443]
["bitfinex","ETHUSD",1772781688764,3.06332745,2076.7,2076.2,4.62527443]
["bitfinex","ETHUSD",1772781690055,1.203833,2076.7,2076.3,1.86204882]
["bitfinex","ETHUSD",1772781690265,3.08941521,2076.7,2076.3,1.86204882]
["bitfinex","ETHUSD",1772781690563,1.88558221,2076.6,2076.1,1.79825855]
["bitfinex","ETHUSD",1772781690764,1.88558221,2076.6,2075.9,3.00255548]
["bitfinex","ETHUSD",1772781690765,1.79316669,2076.4,2075.9,3.00255548]
["bitfinex","ETHUSD",1772781691701,4.81559512,2076.6,2076.0,1.79825855]
["bitfinex","ETHUSD",1772781691702,1.79516669,2076.6,2076.0,1.79825855]
["bitfinex","ETHUSD",1772781691875,0.002,2076.6,2076.0,1.79825855]
["bitfinex","ETHUSD",1772781692648,0.002,2076.6,2076.2,1.79825855]
["bitfinex","ETHUSD",1772781693045,2.99686756,2077.0,2076.3,1.79825855]
["bitfinex","ETHUSD",1772781693974,2.99686756,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1772781693975,1.79316669,2076.9,2076.1,3.00243946]
["bitfinex","ETHUSD",1772781694272,1.79316669,2076.9,2076.2,1.79825855]
["bitfinex","ETHUSD",1772781694851,2.9968898,2076.9,2076.4,1.79825855]
["bitfinex","ETHUSD",1772781695178,1.20368954,2077.0,2076.4,1.79825855]
["bitfinex","ETHUSD",1772781695476,3.91061196,2077.1,2076.4,1.79825855]
["bitfinex","ETHUSD",1772781696355,3.91061577,2077.1,2076.4,1.79825855]
["bitfinex","ETHUSD",1772781696760,1.79316669,2077.0,2076.4,1.79825855]
["bitfinex","ETHUSD",1772781696963,2.99686073,2077.0,2076.4,3.00222309]
["bitfinex","ETHUSD",1772781697157,1.79316669,2077.0,2076.4,3.00222309]
["bitfinex","ETHUSD",1772781697358,1.79316669,2077.0,2076.5,1.79825855]
["bitfinex","ETHUSD",1772781697560,2.99682969,2077.0,2076.5,1.79825855]
["bitfinex","ETHUSD",1772781698162,1.79316669,2077.0,2076.5,1.79825855]
["bitfinex","ETHUSD",1772781699150,2.99682801,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1772781699358,1.79316669,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1772781699564,1.79316669,2076.9,2076.2,1.20407402]
["bitfinex","ETHUSD",1772781700188,1.79316669,2076.9,2076.1,1.79825855]
["bitfinex","ETHUSD",1772781700362,1.79316669,2076.9,2076.1,3.0024158]
["bitfinex","ETHUSD",1772781701382,1.79316669,2076.7,2076.1,3.0024158]
["bitfinex","ETHUSD",1772781702086,1.79316669,2076.7,2075.9,1.79825855]
["bitfinex","ETHUSD",1772781704273,1.79316669,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1772781704473,1.79316669,2076.5,2075.8,1.20432814]
["bitfinex","ETHUSD",1772781704782,1.79316669,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772781705182,1.79516669,2076.5,2075.7,1.07090159]
["bitfinex","ETHUSD",1772781705391,1.79516669,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772781706756,1.79316669,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772781707677,1.79316669,2076.3,2075.7,1.07090159]
["bitfinex","ETHUSD",1772781708079,1.79316669,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772781708864,1.79316669,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772781710800,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772781711003,1.79316669,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772781714995,1.79316669,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772781715174,1.204321,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772781715763,2.99743541,2076.0,2075.6,1.79925855]
["bitfinex","ETHUSD",1772781716091,7.22158734,2077.9,2075.6,1.79925855]
["bitfinex","ETHUSD",1772781716092,1.79316669,2076.2,2075.6,1.79925855]
["bitfinex","ETHUSD",1772781716296,1.79316669,2076.4,2075.6,1.79925855]
["bitfinex","ETHUSD",1772781716501,1.79316669,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772781717000,1.79316669,2076.2,2075.7,3.00267151]
["bitfinex","ETHUSD",1772781717164,1.79316669,2076.2,2075.7,1.79825855]
["bitfinex","ETHUSD",1772781718110,1.79316669,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772781718279,1.79316669,2076.2,2075.8,1.79925855]
["bitfinex","ETHUSD",1772781718485,0.002,2076.1,2075.8,1.79925855]
["bitfinex","ETHUSD",1772781719409,1.79516669,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772781720107,1.79516669,2076.1,2075.7,1.87078116]
["bitfinex","ETHUSD",1772781720108,1.79516669,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772781720830,4.81849166,2076.5,2075.8,1.87078116]
["bitfinex","ETHUSD",1772781720831,0.002,2076.5,2075.8,1.87078116]
["bitfinex","ETHUSD",1772781721109,0.002,2076.5,2075.9,1.87078116]
["bitfinex","ETHUSD",1772781721283,0.002,2076.5,2076.1,1.87078116]
["bitfinex","ETHUSD",1772781723813,0.002,2076.5,2076.3,1.87078116]
["bitfinex","ETHUSD",1772781726216,0.002,2076.5,2076.4,3.07478809]
["bitfinex","ETHUSD",1772781726725,0.9138425,2077.1,2076.5,1.87078116]
["bitfinex","ETHUSD",1772781726903,1.82924869,2077.0,2076.5,1.87078116]
["bitfinex","ETHUSD",1772781727215,1.82924869,2077.0,2076.3,1.87078116]
["bitfinex","ETHUSD",1772781727400,1.82924869,2077.0,2076.2,1.611]
["bitfinex","ETHUSD",1772781727715,1.82924869,2077.0,2076.2,3.48178116]
["bitfinex","ETHUSD",1772781729395,1.82924869,2076.8,2076.2,4.68586237]
["bitfinex","ETHUSD",1772781730319,1.82924869,2076.8,2075.8,1.87078116]
["bitfinex","ETHUSD",1772781730517,1.82924869,2076.8,2076.0,3.48178116]
["bitfinex","ETHUSD",1772781732422,1.82924869,2076.6,2076.0,1.87078116]
["bitfinex","ETHUSD",1772781732626,1.82924869,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772781732627,1.82924869,2076.6,2075.8,1.87078116]
["bitfinex","ETHUSD",1772781733126,1.82924869,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772781734444,3.03319764,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772781734610,1.82924869,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772781734933,1.82924869,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772781736503,1.82924869,2076.6,2076.0,1.87178116]
["bitfinex","ETHUSD",1772781737439,1.82924869,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772781738608,1.82924869,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772781739417,3.03314791,2076.6,2076.0,1.87178116]
["bitfinex","ETHUSD",1772781739931,3.03314562,2076.6,2076.0,1.87178116]
["bitfinex","ETHUSD",1772781741111,3.03314562,2076.6,2076.1,1.87078116]
["bitfinex","ETHUSD",1772781743546,3.03314562,2076.6,2076.1,3.07494169]
["bitfinex","ETHUSD",1772781744744,3.03314562,2076.6,2076.1,1.87078116]
["bitfinex","ETHUSD",1772781745344,1.82924869,2076.5,2076.1,1.87078116]
["bitfinex","ETHUSD",1772781745719,3.03324529,2076.5,2076.1,1.87078116]
["bitfinex","ETHUSD",1772781745916,3.03324529,2076.5,2076.0,1.20519858]
["bitfinex","ETHUSD",1772781745917,1.82924869,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772781746822,1.82924869,2076.4,2076.0,1.87178116]
["bitfinex","ETHUSD",1772781747218,3.03310957,2076.7,2076.2,1.87178116]
["bitfinex","ETHUSD",1772781747424,0.002,2076.4,2076.2,1.87178116]
["bitfinex","ETHUSD",1772781747648,0.002,2076.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772781747820,0.002,2076.4,2076.3,1.87078116]
["bitfinex","ETHUSD",1772781748328,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772781748652,0.002,2076.4,2076.2,1.87178116]
["bitfinex","ETHUSD",1772781749037,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772781749349,1.83124869,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772781750354,0.002,2076.4,2076.2,1.67200724]
["bitfinex","ETHUSD",1772781750570,0.002,2076.6,2076.3,1.67100724]
["bitfinex","ETHUSD",1772781752046,1.82573239,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772781752248,1.82573239,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772781752449,3.03166226,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772781753059,1.82573239,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772781754245,3.02969779,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772781754722,3.029682,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772781755045,1.82573239,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772781755237,0.002,2076.6,2076.2,1.67200724]
["bitfinex","ETHUSD",1772781755434,1.20589731,2076.6,2076.2,1.67200724]
["bitfinex","ETHUSD",1772781755640,3.0316297,2076.6,2076.2,1.67200724]
["bitfinex","ETHUSD",1772781761360,3.0316297,2076.6,2076.2,2.8761278]
["bitfinex","ETHUSD",1772781761740,3.0316297,2076.6,2076.2,1.67200724]
["bitfinex","ETHUSD",1772781761953,3.0316297,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772781762658,1.82573239,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772781764962,1.82573239,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772781767150,1.82573239,2076.5,2076.2,1.67100724]
["bitfinex","ETHUSD",1772781767347,0.002,2076.6,2076.2,1.67100724]
["bitfinex","ETHUSD",1772781767964,1.20370123,2077.0,2076.2,1.67100724]
["bitfinex","ETHUSD",1772781768157,0.002,2076.9,2076.2,1.67100724]
["bitfinex","ETHUSD",1772781769172,1.82573239,2077.4,2076.4,1.67100724]
["bitfinex","ETHUSD",1772781769338,3.0291633,2077.4,2076.6,1.67100724]
["bitfinex","ETHUSD",1772781770340,4.81335136,2077.6,2076.6,1.67100724]
["bitfinex","ETHUSD",1772781770341,1.20334468,2077.6,2076.6,1.67100724]
["bitfinex","ETHUSD",1772781770639,3.02907707,2077.6,2076.6,1.67100724]
["bitfinex","ETHUSD",1772781770838,1.82573239,2077.5,2076.6,1.67100724]
["bitfinex","ETHUSD",1772781771036,1.82573239,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1772781771037,1.20342736,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1772781771265,3.02915975,2077.4,2076.8,1.67100724]
["bitfinex","ETHUSD",1772781771778,1.82573239,2077.4,2076.8,1.67100724]
["bitfinex","ETHUSD",1772781772171,3.02908258,2077.6,2076.8,1.67100724]
["bitfinex","ETHUSD",1772781772340,1.82573239,2077.5,2076.8,1.67100724]
["bitfinex","ETHUSD",1772781773047,1.82573239,2077.7,2076.8,1.67100724]
["bitfinex","ETHUSD",1772781773252,1.82573239,2077.7,2077.0,1.67100724]
["bitfinex","ETHUSD",1772781774653,3.02898671,2077.7,2077.0,1.67100724]
["bitfinex","ETHUSD",1772781775252,3.02898671,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772781775576,0.002,2077.5,2077.2,1.67100724]
["bitfinex","ETHUSD",1772781775957,0.002,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772781776157,1.82773239,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772781776354,1.82773239,2077.5,2077.0,2.87465237]
["bitfinex","ETHUSD",1772781777351,1.82773239,2077.5,2077.1,1.67100724]
["bitfinex","ETHUSD",1772781777575,0.002,2077.5,2077.1,1.67100724]
["bitfinex","ETHUSD",1772781778457,1.20538977,2077.5,2077.1,1.67100724]
["bitfinex","ETHUSD",1772781778792,0.002,2077.5,2077.1,1.67100724]
["bitfinex","ETHUSD",1772781780389,0.002,2077.5,2077.1,2.87458299]
["bitfinex","ETHUSD",1772781780691,0.002,2077.5,2076.8,1.63582681]
["bitfinex","ETHUSD",1772781780692,1.76378031,2077.5,2076.8,1.63582681]
["bitfinex","ETHUSD",1772781781368,0.002,2077.5,2076.8,1.63582681]
["bitfinex","ETHUSD",1772781782480,0.002,2077.5,2077.0,1.63582681]
["bitfinex","ETHUSD",1772781784568,0.002,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781786562,0.002,2077.5,2077.2,1.20348534]
["bitfinex","ETHUSD",1772781786798,0.002,2077.5,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781786965,0.041942,2077.5,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781787365,1.20320211,2077.8,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781787800,2.96498242,2077.8,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781788010,1.76178031,2077.7,2077.1,4.4493843]
["bitfinex","ETHUSD",1772781788289,1.76178031,2077.7,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781788686,2.96503492,2077.7,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781788880,1.20322499,2077.8,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781789198,2.9650053,2077.8,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781789989,0.002,2077.5,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781794082,0.002,2077.5,2077.3,2.83930968]
["bitfinex","ETHUSD",1772781794281,0.002,2077.5,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781795687,0.002,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772781795985,0.002,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781795986,1.76378031,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781796374,2.96715084,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781796999,1.76378031,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781797790,0.002,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781800006,1.76378031,2077.5,2077.1,3.24682681]
["bitfinex","ETHUSD",1772781800200,2.96718304,2077.5,2077.1,3.24682681]
["bitfinex","ETHUSD",1772781800816,3.96718304,2077.5,2077.1,3.24682681]
["bitfinex","ETHUSD",1772781800993,3.96718304,2077.5,2077.1,4.45042417]
["bitfinex","ETHUSD",1772781801207,2.76378031,2077.5,2077.1,4.45042417]
["bitfinex","ETHUSD",1772781801585,2.76378031,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781802507,1.002,2077.5,2077.2,1.63582681]
["bitfinex","ETHUSD",1772781802806,3.96715816,2077.5,2077.1,4.4504137]
["bitfinex","ETHUSD",1772781803105,1.76178031,2077.4,2077.0,4.4514853]
["bitfinex","ETHUSD",1772781803292,0.002,2077.3,2077.0,4.4514853]
["bitfinex","ETHUSD",1772781804615,0.002,2077.3,2077.1,1.63582681]
["bitfinex","ETHUSD",1772781806780,0.002,2077.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1772781806986,0.002,2077.3,2077.2,2.83937004]
["bitfinex","ETHUSD",1772781807186,1.76178031,2077.7,2077.3,1.63582681]
["bitfinex","ETHUSD",1772781809202,1.76178031,2077.7,2077.4,1.63582681]
["bitfinex","ETHUSD",1772781809376,1.76178031,2078.1,2077.4,1.63582681]
["bitfinex","ETHUSD",1772781809582,1.76178031,2078.1,2077.6,1.63582681]
["bitfinex","ETHUSD",1772781809583,1.76178031,2078.0,2077.6,1.63582681]
["bitfinex","ETHUSD",1772781809806,1.76178031,2078.0,2077.5,1.611]
["bitfinex","ETHUSD",1772781810008,1.76178031,2078.0,2077.6,1.65851939]
["bitfinex","ETHUSD",1772781811000,1.67169593,2078.2,2077.6,1.65851939]
["bitfinex","ETHUSD",1772781811331,1.67169593,2078.2,2077.8,1.72454005]
["bitfinex","ETHUSD",1772781811855,2.87466526,2078.2,2077.8,1.72454005]
["bitfinex","ETHUSD",1772781812115,1.67169593,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1772781812278,1.67169593,2078.1,2077.5,1.72454005]
["bitfinex","ETHUSD",1772781813284,1.67169593,2078.1,2077.6,1.72454005]
["bitfinex","ETHUSD",1772781815498,2.87473213,2078.1,2077.7,1.72454005]
["bitfinex","ETHUSD",1772781816145,1.67169593,2078.0,2077.6,1.72454005]
["bitfinex","ETHUSD",1772781816631,1.67369593,2078.0,2077.6,1.72454005]
["bitfinex","ETHUSD",1772781817619,2.87679752,2078.0,2077.6,1.72454005]
["bitfinex","ETHUSD",1772781817933,2.87679752,2078.0,2077.6,2.92785121]
["bitfinex","ETHUSD",1772781819025,2.87679752,2078.0,2077.7,1.72454005]
["bitfinex","ETHUSD",1772781819350,2.87678505,2078.0,2077.7,1.72454005]
["bitfinex","ETHUSD",1772781820102,1.67369593,2078.0,2077.7,1.72454005]
["bitfinex","ETHUSD",1772781820308,0.002,2078.0,2077.8,1.72454005]
["bitfinex","ETHUSD",1772781821006,1.20509393,2078.0,2077.8,1.72454005]
["bitfinex","ETHUSD",1772781821201,1.67169593,2077.9,2077.5,4.53990337]
["bitfinex","ETHUSD",1772781821407,1.67169593,2077.9,2077.6,1.72454005]
["bitfinex","ETHUSD",1772781821850,2.8748411,2077.9,2077.6,1.72454005]
["bitfinex","ETHUSD",1772781822020,1.67169593,2077.9,2077.6,1.72454005]
["bitfinex","ETHUSD",1772781822226,1.67169593,2077.9,2077.6,2.92784578]
["bitfinex","ETHUSD",1772781822538,1.20512089,2078.0,2077.7,1.72454005]
["bitfinex","ETHUSD",1772781822539,0.002,2078.0,2077.7,1.72454005]
["bitfinex","ETHUSD",1772781822829,1.67169593,2078.5,2077.7,1.72454005]
["bitfinex","ETHUSD",1772781823834,1.67169593,2078.3,2077.8,2.92773573]
["bitfinex","ETHUSD",1772781824242,1.67169593,2078.3,2077.9,1.72454005]
["bitfinex","ETHUSD",1772781824407,1.0,2078.1,2077.9,1.72454005]
["bitfinex","ETHUSD",1772781826342,1.0,2078.1,2077.9,2.92765707]
["bitfinex","ETHUSD",1772781827041,1.0,2078.1,2077.9,1.72454005]
["bitfinex","ETHUSD",1772781827213,2.67169593,2078.1,2077.8,1.613]
["bitfinex","ETHUSD",1772781827537,1.0,2078.1,2077.8,3.33754005]
["bitfinex","ETHUSD",1772781827732,1.0,2078.1,2077.9,1.72454005]
["bitfinex","ETHUSD",1772781828629,1.0,2078.1,2078.0,1.72454005]
["bitfinex","ETHUSD",1772781830221,1.67169593,2078.3,2078.0,1.72454005]
["bitfinex","ETHUSD",1772781830738,1.67169593,2078.2,2077.8,3.33754005]
["bitfinex","ETHUSD",1772781830943,1.67169593,2078.2,2077.8,4.54072179]
["bitfinex","ETHUSD",1772781831243,1.67169593,2078.2,2077.9,1.72454005]
["bitfinex","ETHUSD",1772781832845,1.67169593,2078.2,2077.9,2.92765245]
["bitfinex","ETHUSD",1772781834245,2.87471594,2078.2,2077.9,1.72454005]
["bitfinex","ETHUSD",1772781834475,1.67169593,2078.1,2077.8,1.613]
["bitfinex","ETHUSD",1772781834768,1.67169593,2078.1,2077.8,2.81618964]
["bitfinex","ETHUSD",1772781834975,1.67169593,2078.1,2077.8,4.54072969]
["bitfinex","ETHUSD",1772781835473,1.67169593,2078.1,2077.8,3.33754005]
["bitfinex","ETHUSD",1772781835787,1.67169593,2078.1,2077.8,4.54073412]
["bitfinex","ETHUSD",1772781836143,1.67169593,2078.2,2077.8,4.54073412]
["bitfinex","ETHUSD",1772781836351,1.67169593,2078.4,2077.9,1.72454005]
["bitfinex","ETHUSD",1772781837076,1.67169593,2078.3,2078.0,1.72454005]
["bitfinex","ETHUSD",1772781839178,1.67169593,2078.3,2078.0,2.92761129]
["bitfinex","ETHUSD",1772781839586,1.67169593,2078.3,2078.0,1.72454005]
["bitfinex","ETHUSD",1772781839876,1.67169593,2078.3,2078.0,2.92761248]
["bitfinex","ETHUSD",1772781841990,1.60907968,2078.4,2078.0,2.92761248]
["bitfinex","ETHUSD",1772781842791,1.60907968,2078.6,2078.1,1.61002929]
["bitfinex","ETHUSD",1772781843291,4.81000933,2079.0,2078.1,1.61002929]
["bitfinex","ETHUSD",1772781843292,1.60907968,2079.0,2078.1,1.61002929]
["bitfinex","ETHUSD",1772781843793,1.60907968,2078.8,2078.3,1.61002929]
["bitfinex","ETHUSD",1772781843979,1.60907968,2078.8,2078.3,3.22802929]
["bitfinex","ETHUSD",1772781844287,1.60907968,2078.8,2078.4,1.61002929]
["bitfinex","ETHUSD",1772781845097,1.60907968,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1772781845306,1.60907968,2078.8,2078.1,2.82201762]
["bitfinex","ETHUSD",1772781845466,1.60907968,2078.8,2078.1,1.619]
["bitfinex","ETHUSD",1772781845665,1.60907968,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1772781845988,1.60907968,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772781848001,1.60907968,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772781848678,1.60907968,2078.4,2077.9,3.22802929]
["bitfinex","ETHUSD",1772781848679,1.60907968,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772781849193,1.60907968,2078.4,2077.7,1.61102929]
["bitfinex","ETHUSD",1772781850268,1.60907968,2078.2,2077.7,1.20422503]
["bitfinex","ETHUSD",1772781850482,1.60907968,2078.2,2077.8,1.61002929]
["bitfinex","ETHUSD",1772781851207,1.60907968,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772781851499,1.60907968,2078.2,2077.7,2.81427698]
["bitfinex","ETHUSD",1772781852198,1.60907968,2078.2,2077.7,1.61102929]
["bitfinex","ETHUSD",1772781852365,1.60907968,2078.0,2077.7,1.61102929]
["bitfinex","ETHUSD",1772781852765,1.60907968,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772781853176,1.60907968,2078.2,2077.8,1.61002929]
["bitfinex","ETHUSD",1772781853580,1.60907968,2078.1,2077.8,1.61002929]
["bitfinex","ETHUSD",1772781855177,1.60907968,2078.1,2077.8,2.81320589]
["bitfinex","ETHUSD",1772781855380,1.60907968,2078.7,2077.8,2.81320589]
["bitfinex","ETHUSD",1772781855690,1.60907968,2078.7,2077.9,1.61002929]
["bitfinex","ETHUSD",1772781855884,1.60907968,2078.7,2078.1,1.61002929]
["bitfinex","ETHUSD",1772781856780,1.60907968,2078.7,2078.3,1.61002929]
["bitfinex","ETHUSD",1772781856980,1.60907968,2078.6,2078.3,1.61002929]
["bitfinex","ETHUSD",1772781857310,1.60907968,2078.6,2077.8,3.44138125]
["bitfinex","ETHUSD",1772781857491,1.60907968,2078.6,2077.9,4.43313143]
["bitfinex","ETHUSD",1772781857690,1.60907968,2078.6,2077.9,1.62]
["bitfinex","ETHUSD",1772781858027,1.60907968,2078.6,2077.9,1.61002929]
["bitfinex","ETHUSD",1772781858319,1.60907968,2078.4,2078.0,1.61002929]
["bitfinex","ETHUSD",1772781858523,1.60907968,2078.4,2078.0,1.61102929]
["bitfinex","ETHUSD",1772781859704,2.81197251,2078.4,2078.0,1.61102929]
["bitfinex","ETHUSD",1772781859901,1.60907968,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772781862408,2.81204378,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772781862703,1.60907968,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781863311,2.81202927,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772781863501,1.60907968,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772781864195,2.812054,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772781864397,1.60907968,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781866620,2.81210167,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781866822,1.60907968,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781867182,2.81210167,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781867586,1.60907968,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781868819,2.81210167,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781872530,1.20300796,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772781873309,1.20296927,2078.2,2078.0,1.56547044]
["bitfinex","ETHUSD",1772781873704,1.20296927,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772781873921,2.81240146,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772781874204,1.60943219,2078.1,2077.8,1.621]
["bitfinex","ETHUSD",1772781877628,1.60943219,2078.1,2077.8,4.38866404]
["bitfinex","ETHUSD",1772781877796,1.60943219,2078.1,2077.8,3.18547044]
["bitfinex","ETHUSD",1772781879629,1.60943219,2078.1,2077.7,1.20421388]
["bitfinex","ETHUSD",1772781879923,1.60943219,2078.1,2077.8,1.56447044]
["bitfinex","ETHUSD",1772781882229,1.60943219,2078.1,2077.8,2.76763748]
["bitfinex","ETHUSD",1772781883830,1.60943219,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772781884029,1.60943219,2078.0,2077.7,1.2042524]
["bitfinex","ETHUSD",1772781884830,1.60943219,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772781885701,1.61143219,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781887531,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781888134,1.61143219,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781888333,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781892025,1.61143219,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781892340,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781899658,1.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781900149,2.62328692,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781900825,1.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781902822,1.62128692,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772781908559,1.62128692,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772781908733,1.62128692,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772781911360,1.62128692,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772781913669,1.002,2078.1,2077.8,1.49757885]
["bitfinex","ETHUSD",1772781915364,1.002,2078.1,2077.9,2.70071663]
["bitfinex","ETHUSD",1772781915560,1.002,2078.1,2077.9,1.20313778]
["bitfinex","ETHUSD",1772781916544,1.002,2078.1,2077.9,2.70071663]
["bitfinex","ETHUSD",1772781917957,1.002,2078.1,2077.9,1.49757885]
["bitfinex","ETHUSD",1772781918355,1.002,2078.1,2077.9,2.70071193]
["bitfinex","ETHUSD",1772781920361,1.002,2078.1,2077.7,4.81389487]
["bitfinex","ETHUSD",1772781920672,1.62128692,2078.0,2077.7,1.642]
["bitfinex","ETHUSD",1772781921045,1.002,2078.1,2077.8,1.49757885]
["bitfinex","ETHUSD",1772781921245,0.002,2078.4,2077.8,1.49757885]
["bitfinex","ETHUSD",1772781922769,0.002,2078.4,2078.0,1.49757885]
["bitfinex","ETHUSD",1772781925878,0.002,2078.4,2078.1,2.70160084]
["bitfinex","ETHUSD",1772781926281,0.002,2078.2,2078.1,2.70160084]
["bitfinex","ETHUSD",1772781927246,0.002,2078.4,2078.2,1.49757885]
["bitfinex","ETHUSD",1772781928175,0.002,2078.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772781929198,0.002,2078.4,2078.3,2.70048507]
["bitfinex","ETHUSD",1772781929689,0.002,2078.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772781929876,1.60120288,2078.4,2078.1,1.20397522]
["bitfinex","ETHUSD",1772781930279,1.60120288,2078.4,2078.1,4.45026644]
["bitfinex","ETHUSD",1772781931186,0.002,2078.4,2078.1,4.45026644]
["bitfinex","ETHUSD",1772781931488,0.002,2078.4,2078.2,1.57192328]
["bitfinex","ETHUSD",1772781932971,0.002,2078.4,2078.3,2.7748295]
["bitfinex","ETHUSD",1772781933864,0.002,2078.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772781934401,1.59475339,2078.4,2077.9,1.20411911]
["bitfinex","ETHUSD",1772781934701,1.59475339,2078.4,2078.0,1.57192328]
["bitfinex","ETHUSD",1772781935200,1.59475339,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772781935397,1.59275339,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772781937302,0.002,2078.4,2077.9,1.20413778]
["bitfinex","ETHUSD",1772781937501,0.002,2078.4,2078.0,1.57192328]
["bitfinex","ETHUSD",1772781937791,1.59475339,2078.4,2078.1,1.649]
["bitfinex","ETHUSD",1772781939481,1.59275339,2078.3,2078.1,1.649]
["bitfinex","ETHUSD",1772781939882,1.59275339,2078.3,2078.1,1.65]
["bitfinex","ETHUSD",1772781940067,0.002,2078.2,2078.1,1.65]
["bitfinex","ETHUSD",1772781945196,1.59475339,2078.2,2078.1,1.65]
["bitfinex","ETHUSD",1772781947196,0.002,2078.2,2078.1,1.65]
["bitfinex","ETHUSD",1772781949614,1.59475339,2078.2,2078.1,1.46536461]
["bitfinex","ETHUSD",1772781950110,1.59475339,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772781950308,1.20496922,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772781950478,1.59275339,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772781951288,0.002,2078.2,2077.9,1.57292328]
["bitfinex","ETHUSD",1772781951900,0.002,2078.4,2078.0,1.57192328]
["bitfinex","ETHUSD",1772781952400,0.002,2078.4,2078.2,1.57192328]
["bitfinex","ETHUSD",1772781954299,0.002,2078.4,2078.2,2.77484648]
["bitfinex","ETHUSD",1772781955114,1.59275339,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772781955282,1.59275339,2078.3,2077.8,1.57192328]
["bitfinex","ETHUSD",1772781955481,1.59475339,2078.4,2077.8,1.57192328]
["bitfinex","ETHUSD",1772781956499,1.59475339,2078.4,2077.9,2.77506106]
["bitfinex","ETHUSD",1772781956704,1.59475339,2078.4,2078.0,1.655]
["bitfinex","ETHUSD",1772781957311,1.59275339,2078.3,2078.0,1.655]
["bitfinex","ETHUSD",1772781961504,1.20485261,2078.4,2078.0,3.35876736]
["bitfinex","ETHUSD",1772781961712,2.93586021,2078.4,2078.0,3.35876736]
["bitfinex","ETHUSD",1772781962033,1.7310076,2078.3,2078.0,3.35876736]
["bitfinex","ETHUSD",1772781963407,1.7310076,2078.3,2078.0,4.56184169]
["bitfinex","ETHUSD",1772781963619,0.002,2078.4,2078.1,1.70376736]
["bitfinex","ETHUSD",1772781965089,0.002,2078.4,2078.0,2.85807433]
["bitfinex","ETHUSD",1772781965090,1.7310076,2078.3,2077.7,3.44238125]
["bitfinex","ETHUSD",1772781965287,0.002,2078.1,2077.9,1.70376736]
["bitfinex","ETHUSD",1772781965517,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781965814,0.002,2078.1,2078.0,1.70476736]
["bitfinex","ETHUSD",1772781967219,1.7330076,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772781967422,1.7330076,2078.1,2078.0,0.96069328]
["bitfinex","ETHUSD",1772781969422,0.002,2078.1,2078.0,0.96069328]
["bitfinex","ETHUSD",1772781970027,1.7330076,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772781970200,1.7330076,2078.1,2077.8,1.66]
["bitfinex","ETHUSD",1772781972723,2.93607167,2078.1,2077.8,1.66]
["bitfinex","ETHUSD",1772781973222,1.7310076,2078.0,2077.8,1.66]
["bitfinex","ETHUSD",1772781974024,0.002,2078.1,2077.8,4.56696047]
["bitfinex","ETHUSD",1772781974324,0.002,2078.1,2077.9,1.70376736]
["bitfinex","ETHUSD",1772781974719,2.002,2078.3,2078.0,1.70376736]
["bitfinex","ETHUSD",1772781974917,2.002,2078.3,2078.0,2.90682192]
["bitfinex","ETHUSD",1772781975504,2.002,2078.3,2078.0,1.70376736]
["bitfinex","ETHUSD",1772781975822,3.7330076,2078.3,2078.0,1.70376736]
["bitfinex","ETHUSD",1772781978028,0.002,2078.5,2078.0,1.70376736]
["bitfinex","ETHUSD",1772781978725,0.002,2078.5,2078.2,1.70376736]
["bitfinex","ETHUSD",1772781978923,0.002,2078.5,2078.3,3.36576736]
["bitfinex","ETHUSD",1772781979531,0.002,2078.5,2078.4,1.70376736]
["bitfinex","ETHUSD",1772781981314,0.002,2078.5,2078.4,2.9066157]
["bitfinex","ETHUSD",1772781983227,0.002,2078.6,2078.4,2.9066157]
["bitfinex","ETHUSD",1772781983731,0.002,2078.6,2078.4,1.70376736]
["bitfinex","ETHUSD",1772781984814,0.002,2078.6,2078.4,2.90660153]
["bitfinex","ETHUSD",1772781985217,0.002,2078.6,2078.5,1.70376736]
["bitfinex","ETHUSD",1772781988443,0.002,2078.6,2078.5,2.90655783]
["bitfinex","ETHUSD",1772781988613,1.7310076,2079.4,2078.6,1.70376736]
["bitfinex","ETHUSD",1772781990231,1.7310076,2079.4,2078.8,1.72244458]
["bitfinex","ETHUSD",1772781990232,2.95648368,2079.3,2078.8,1.72244458]
["bitfinex","ETHUSD",1772781990541,2.95648368,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772781990542,2.9563368,2079.6,2079.0,1.72244458]
["bitfinex","ETHUSD",1772781991243,1.73922016,2079.5,2079.0,1.72244458]
["bitfinex","ETHUSD",1772781991455,1.73922016,2079.5,2078.7,1.76720164]
["bitfinex","ETHUSD",1772781991739,1.73922016,2079.5,2078.8,1.665]
["bitfinex","ETHUSD",1772781992148,1.73922016,2079.3,2078.8,1.665]
["bitfinex","ETHUSD",1772781992916,0.002,2078.9,2078.8,1.665]
["bitfinex","ETHUSD",1772781994149,1.20226988,2079.4,2078.9,1.76720164]
["bitfinex","ETHUSD",1772781994442,2.94149004,2079.4,2078.9,1.76720164]
["bitfinex","ETHUSD",1772781995125,1.73922016,2079.3,2078.9,1.76720164]
["bitfinex","ETHUSD",1772781995821,1.20226988,2079.4,2078.9,1.76720164]
["bitfinex","ETHUSD",1772781996223,1.73922016,2079.3,2078.7,1.76720164]
["bitfinex","ETHUSD",1772781996546,1.73922016,2079.3,2078.2,0.001]
["bitfinex","ETHUSD",1772781996547,1.73922016,2079.3,2078.8,1.665]
["bitfinex","ETHUSD",1772781997121,1.20179462,2080.3,2078.8,1.665]
["bitfinex","ETHUSD",1772781997315,0.003,2080.4,2078.8,1.665]
["bitfinex","ETHUSD",1772781997316,0.003,2080.4,2079.7,1.76720164]
["bitfinex","ETHUSD",1772781997540,0.003,2080.5,2079.9,1.76720164]
["bitfinex","ETHUSD",1772781997739,0.003,2080.5,2080.1,1.76720164]
["bitfinex","ETHUSD",1772781997947,0.003,2080.5,2080.0,1.656]
["bitfinex","ETHUSD",1772781997948,0.003,2080.5,2080.2,3.41620164]
["bitfinex","ETHUSD",1772781998259,0.003,2080.5,2080.2,4.61195427]
["bitfinex","ETHUSD",1772781998462,0.003,2080.5,2080.3,1.76720164]
["bitfinex","ETHUSD",1772781998618,0.1632186,2080.8,2080.2,2.84475263]
["bitfinex","ETHUSD",1772781998619,0.1632186,2080.8,2080.4,1.76720164]
["bitfinex","ETHUSD",1772781998822,0.1632186,2080.8,2080.5,1.636]
["bitfinex","ETHUSD",1772781999162,0.1632186,2080.8,2080.3,1.636]
["bitfinex","ETHUSD",1772781999163,1.42756028,2080.7,2080.3,1.636]
["bitfinex","ETHUSD",1772781999451,1.42756028,2080.7,2080.2,1.637]
["bitfinex","ETHUSD",1772781999950,1.42756028,2080.7,2080.2,3.40420164]
["bitfinex","ETHUSD",1772782000548,1.20157646,2080.6,2080.2,1.76720164]
["bitfinex","ETHUSD",1772782001053,1.20157646,2080.6,2080.2,3.40820164]
["bitfinex","ETHUSD",1772782001349,1.36469595,2080.8,2080.3,1.76720164]
["bitfinex","ETHUSD",1772782001747,0.1632186,2080.8,2080.3,1.76720164]
["bitfinex","ETHUSD",1772782001947,1.42405552,2081.3,2080.4,1.76720164]
["bitfinex","ETHUSD",1772782002150,0.1614464,2081.7,2080.5,1.76720164]
["bitfinex","ETHUSD",1772782002649,0.1614464,2081.7,2080.7,1.76720164]
["bitfinex","ETHUSD",1772782003221,1.76267585,2081.7,2080.7,1.76720164]
["bitfinex","ETHUSD",1772782003430,0.1614464,2081.7,2080.8,1.76720164]
["bitfinex","ETHUSD",1772782004561,0.1614464,2081.7,2081.0,1.76720164]
["bitfinex","ETHUSD",1772782005030,1e-08,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772782005234,1e-08,2081.7,2081.0,1.76720164]
["bitfinex","ETHUSD",1772782006259,2.09842178,2082.6,2081.0,1.83273764]
["bitfinex","ETHUSD",1772782006579,2.0984187,2082.6,2081.4,1.76720164]
["bitfinex","ETHUSD",1772782006750,3.69957676,2082.6,2081.6,1.76720164]
["bitfinex","ETHUSD",1772782006950,1.60115806,2082.5,2081.7,1.653]
["bitfinex","ETHUSD",1772782007146,1.60115806,2082.5,2081.8,1.653]
["bitfinex","ETHUSD",1772782007348,1.60115806,2082.5,2081.6,1.76720164]
["bitfinex","ETHUSD",1772782007556,1.60115806,2082.5,2081.7,1.653]
["bitfinex","ETHUSD",1772782007742,1.60115806,2082.5,2081.7,1.654]
["bitfinex","ETHUSD",1772782008344,1.60115806,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772782008345,1.60115806,2082.5,2081.3,1.70720164]
["bitfinex","ETHUSD",1772782008673,1.65992408,2082.0,2080.9,1.76720164]
["bitfinex","ETHUSD",1772782010675,1.65992408,2082.0,2081.0,1.76720164]
["bitfinex","ETHUSD",1772782010676,1.65928697,2081.8,2081.0,1.76720164]
["bitfinex","ETHUSD",1772782011162,1.20069207,2082.2,2081.0,1.76720164]
["bitfinex","ETHUSD",1772782011540,1.20063599,2082.3,2081.0,1.76720164]
["bitfinex","ETHUSD",1772782012088,3.75527825,2082.6,2081.0,1.76720164]
["bitfinex","ETHUSD",1772782012666,2.09845094,2082.6,2081.2,1.76720164]
["bitfinex","ETHUSD",1772782013268,0.8979876,2082.6,2081.2,1.76720164]
["bitfinex","ETHUSD",1772782013573,0.8979876,2082.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1772782013574,1.19967368,2083.9,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782013735,1.19967368,2083.9,2081.6,2.87867935]
["bitfinex","ETHUSD",1772782013736,0.02641011,2083.8,2082.3,1.80063758]
["bitfinex","ETHUSD",1772782013942,0.02641011,2083.8,2082.4,1.80063758]
["bitfinex","ETHUSD",1772782014642,1.19978883,2083.7,2082.6,1.80063758]
["bitfinex","ETHUSD",1772782015067,1.1997359,2083.8,2082.6,1.80063758]
["bitfinex","ETHUSD",1772782015365,1.19961612,2084.0,2082.6,1.80063758]
["bitfinex","ETHUSD",1772782015879,1.19961612,2084.0,2082.7,3.36563758]
["bitfinex","ETHUSD",1772782015880,0.0762053,2083.9,2082.7,3.36563758]
["bitfinex","ETHUSD",1772782016282,0.0762053,2083.9,2082.7,1.80063758]
["bitfinex","ETHUSD",1772782016455,0.0762053,2083.9,2082.4,1.80063758]
["bitfinex","ETHUSD",1772782017067,0.07596343,2083.7,2082.4,1.80063758]
["bitfinex","ETHUSD",1772782017267,0.07596343,2083.6,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782017474,0.07596343,2083.3,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782017852,2.82673126,2083.8,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782017853,0.07769601,2083.6,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782018990,0.07540826,2083.5,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782019193,0.07540826,2083.3,2082.3,1.80063758]
["bitfinex","ETHUSD",1772782019400,1.1999616,2083.4,2082.3,1.80063758]
["bitfinex","ETHUSD",1772782021350,0.07716016,2083.4,2082.3,1.80063758]
["bitfinex","ETHUSD",1772782021765,0.07716016,2083.4,2082.3,3.00121753]
["bitfinex","ETHUSD",1772782022286,0.07716016,2083.4,2082.3,1.80063758]
["bitfinex","ETHUSD",1772782022891,0.07716016,2083.4,2081.8,1.80063758]
["bitfinex","ETHUSD",1772782022892,0.07638727,2083.3,2081.8,1.80063758]
["bitfinex","ETHUSD",1772782023380,1.2000768,2083.2,2082.0,1.80063758]
["bitfinex","ETHUSD",1772782025385,1.20019203,2083.0,2082.0,3.0013951]
["bitfinex","ETHUSD",1772782025588,0.07556362,2082.9,2082.0,1.80063758]
["bitfinex","ETHUSD",1772782025887,1.20019203,2083.0,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782026085,0.07510438,2082.9,2082.1,1.80063758]
["bitfinex","ETHUSD",1772782027559,0.07463229,2082.7,2081.7,1.80063758]
["bitfinex","ETHUSD",1772782029680,0.07363597,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1772782030384,0.07363597,2082.5,2081.6,1.80063758]
["bitfinex","ETHUSD",1772782030586,1.20042254,2082.6,2081.6,1.80063758]
["bitfinex","ETHUSD",1772782030962,0.07256315,2082.5,2081.6,3.00163681]
["bitfinex","ETHUSD",1772782031186,0.07256315,2082.5,2081.6,1.80063758]
["bitfinex","ETHUSD",1772782031380,0.07256315,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1772782031696,0.07256315,2082.5,2081.5,1.80163758]
["bitfinex","ETHUSD",1772782031697,1.20053784,2082.4,2081.5,1.80163758]
["bitfinex","ETHUSD",1772782034101,0.07083733,2082.4,2081.5,1.80163758]
["bitfinex","ETHUSD",1772782034401,4.80215136,2082.5,2080.9,1.20137911]
["bitfinex","ETHUSD",1772782034402,0.07083733,2082.2,2080.9,1.20137911]
["bitfinex","ETHUSD",1772782034573,4.87198869,2082.5,2080.9,1.80113758]
["bitfinex","ETHUSD",1772782034779,0.06983733,2082.4,2080.9,1.80113758]
["bitfinex","ETHUSD",1772782036087,1.20059549,2082.3,2081.1,1.80113758]
["bitfinex","ETHUSD",1772782037166,0.06799823,2082.2,2081.1,1.80113758]
["bitfinex","ETHUSD",1772782038366,1.20071082,2082.1,2081.1,1.20126628]
["bitfinex","ETHUSD",1772782038566,1.20071082,2082.1,2081.2,1.80113758]
["bitfinex","ETHUSD",1772782038985,0.06665081,2082.0,2081.2,1.80113758]
["bitfinex","ETHUSD",1772782040402,1.20082616,2081.9,2081.2,1.80113758]
["bitfinex","ETHUSD",1772782040803,0.06524281,2081.6,2080.6,1.80113758]
["bitfinex","ETHUSD",1772782041908,0.06452117,2081.5,2080.3,1.80113758]
["bitfinex","ETHUSD",1772782042378,0.06452117,2081.2,2080.3,1.80113758]
["bitfinex","ETHUSD",1772782042709,1.20128778,2081.1,2080.3,1.80113758]
["bitfinex","ETHUSD",1772782043190,1.82124916,2081.0,2080.0,1.78924064]
["bitfinex","ETHUSD",1772782044486,4.80515112,2081.2,2080.1,2.99110593]
["bitfinex","ETHUSD",1772782044487,6.62640028,2081.2,2080.1,2.99110593]
["bitfinex","ETHUSD",1772782044791,1.82124916,2081.1,2080.1,2.99110593]
["bitfinex","ETHUSD",1772782045385,1.82124916,2081.1,2080.1,1.78924064]
["bitfinex","ETHUSD",1772782045600,1.82124916,2081.1,2079.9,5.72039156]
["bitfinex","ETHUSD",1772782045782,1.82124916,2081.1,2080.0,1.78924064]
["bitfinex","ETHUSD",1772782046177,1.82124916,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772782047316,1.2013455,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1772782049092,1.2013455,2081.0,2080.5,1.79024064]
["bitfinex","ETHUSD",1772782049495,1.20117234,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1772782049809,3.02238777,2081.4,2080.6,1.78924064]
["bitfinex","ETHUSD",1772782051387,3.02238777,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1772782051593,1.20113861,2081.4,2080.8,1.69372263]
["bitfinex","ETHUSD",1772782051797,1.20082616,2081.9,2080.8,1.69372263]
["bitfinex","ETHUSD",1772782052132,1.20279766,2082.0,2080.8,1.69372263]
["bitfinex","ETHUSD",1772782053110,0.002,2082.0,2080.8,1.69372263]
["bitfinex","ETHUSD",1772782053413,1.20278903,2082.0,2080.8,1.69372263]
["bitfinex","ETHUSD",1772782053619,0.002,2082.0,2081.0,1.69372263]
["bitfinex","ETHUSD",1772782053825,0.002,2082.2,2081.0,1.75925863]
["bitfinex","ETHUSD",1772782055313,0.002,2082.2,2081.1,1.69372263]
["bitfinex","ETHUSD",1772782055816,0.002,2082.2,2081.3,1.69372263]
["bitfinex","ETHUSD",1772782057792,0.002,2082.2,2081.5,1.69372263]
["bitfinex","ETHUSD",1772782059804,0.002,2082.2,2081.7,1.69372263]
["bitfinex","ETHUSD",1772782060299,0.002,2082.0,2081.7,1.69372263]
["bitfinex","ETHUSD",1772782061996,0.002,2082.0,2081.7,2.89462368]
["bitfinex","ETHUSD",1772782062319,0.002,2082.0,2081.8,1.69372263]
["bitfinex","ETHUSD",1772782062524,3.01915245,2082.6,2081.8,1.69372263]
["bitfinex","ETHUSD",1772782062716,1.81868449,2082.9,2081.8,1.69372263]
["bitfinex","ETHUSD",1772782062916,4.80061136,2083.1,2081.8,1.69372263]
["bitfinex","ETHUSD",1772782063119,1.20013441,2083.1,2081.8,1.69372263]
["bitfinex","ETHUSD",1772782063725,3.01879442,2083.2,2081.8,1.69372263]
["bitfinex","ETHUSD",1772782063922,3.01879442,2083.2,2082.0,1.69372263]
["bitfinex","ETHUSD",1772782064502,1.52388057,2083.4,2082.2,1.69372263]
["bitfinex","ETHUSD",1772782064918,3.34256506,2083.4,2082.2,1.69372263]
["bitfinex","ETHUSD",1772782065525,1.81868449,2083.3,2082.2,1.69372263]
["bitfinex","ETHUSD",1772782066116,1.52388057,2083.4,2082.4,1.69372263]
["bitfinex","ETHUSD",1772782066910,3.34256506,2083.4,2082.4,1.69372263]
["bitfinex","ETHUSD",1772782068022,3.34256506,2083.4,2082.6,1.69372263]
["bitfinex","ETHUSD",1772782069749,3.34254169,2083.4,2082.6,1.69372263]
["bitfinex","ETHUSD",1772782070260,0.3238755,2083.4,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782070421,1.5238426,2083.4,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782070620,1.1999671,2083.4,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782070846,4.79896278,2083.8,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782070847,1.19981307,2083.7,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782071655,1.19974855,2083.8,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782072247,1.81868449,2083.8,2083.0,1.69372263]
["bitfinex","ETHUSD",1772782073522,1.81868449,2083.8,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782073523,0.002,2083.5,2082.8,1.69372263]
["bitfinex","ETHUSD",1772782074443,0.002,2083.5,2082.8,1.20030544]
["bitfinex","ETHUSD",1772782074639,0.002,2083.5,2082.9,1.69372263]
["bitfinex","ETHUSD",1772782074851,3.02047332,2083.7,2083.0,1.69372263]
["bitfinex","ETHUSD",1772782074852,0.002,2083.7,2083.0,1.69372263]
["bitfinex","ETHUSD",1772782076157,1.19984641,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772782076558,1.19984641,2083.6,2083.1,2.89385704]
["bitfinex","ETHUSD",1772782076767,1.20183049,2083.7,2083.1,2.89385704]
["bitfinex","ETHUSD",1772782077464,1.20183049,2083.7,2083.2,1.69372263]
["bitfinex","ETHUSD",1772782078060,1.20183049,2083.7,2082.9,2.89397228]
["bitfinex","ETHUSD",1772782078262,1.20183049,2083.7,2083.0,1.69372263]
["bitfinex","ETHUSD",1772782078639,1.82068449,2083.7,2083.0,2.89390147]
["bitfinex","ETHUSD",1772782078840,1.82068449,2083.7,2083.0,1.69372263]
["bitfinex","ETHUSD",1772782079373,1.82068449,2083.7,2083.0,2.89390858]
["bitfinex","ETHUSD",1772782079738,1.82068449,2083.7,2083.0,2.89391324]
["bitfinex","ETHUSD",1772782080048,0.002,2083.7,2083.1,1.69372263]
["bitfinex","ETHUSD",1772782080645,2.92900934,2083.7,2082.9,1.84681043]
["bitfinex","ETHUSD",1772782080968,0.002,2083.7,2083.0,1.84681043]
["bitfinex","ETHUSD",1772782082779,0.002,2083.7,2083.2,1.84681043]
["bitfinex","ETHUSD",1772782083068,0.002,2083.7,2083.0,1.20014705]
["bitfinex","ETHUSD",1772782083241,1.3245935,2083.7,2083.0,3.04699086]
["bitfinex","ETHUSD",1772782083658,0.002,2083.7,2083.1,1.84681043]
["bitfinex","ETHUSD",1772782085867,0.002,2083.7,2083.1,3.04693953]
["bitfinex","ETHUSD",1772782086187,1.31623837,2083.7,2082.9,1.84681043]
["bitfinex","ETHUSD",1772782086352,1.31623837,2083.7,2082.7,1.84681043]
["bitfinex","ETHUSD",1772782086985,2.51330726,2083.7,2082.9,1.84681043]
["bitfinex","ETHUSD",1772782087468,1.31147316,2083.6,2082.9,1.84681043]
["bitfinex","ETHUSD",1772782087776,1.31147316,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772782087977,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772782088884,1.201904,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772782090275,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772782091990,1.29978925,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772782092166,1.29978925,2083.5,2082.2,1.84681043]
["bitfinex","ETHUSD",1772782092487,1.29978925,2083.5,2082.3,1.84681043]
["bitfinex","ETHUSD",1772782093094,2.49609939,2083.5,2082.5,1.84681043]
["bitfinex","ETHUSD",1772782093276,0.002,2083.5,2082.5,1.84681043]
["bitfinex","ETHUSD",1772782093858,1.20192363,2083.5,2082.5,1.84681043]
["bitfinex","ETHUSD",1772782094957,1.20192363,2083.5,2082.7,1.84681043]
["bitfinex","ETHUSD",1772782094958,1.29073798,2083.5,2082.7,1.84681043]
["bitfinex","ETHUSD",1772782095161,0.002,2083.5,2082.7,1.84681043]
["bitfinex","ETHUSD",1772782097109,0.002,2083.5,2082.9,1.84681043]
["bitfinex","ETHUSD",1772782097587,1.28536822,2083.5,2082.9,1.84681043]
["bitfinex","ETHUSD",1772782098161,0.002,2083.5,2082.9,1.84681043]
["bitfinex","ETHUSD",1772782099487,0.002,2083.5,2083.0,3.04700246]
["bitfinex","ETHUSD",1772782099692,0.002,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1772782099861,0.002,2083.5,2083.0,3.04700246]
["bitfinex","ETHUSD",1772782100067,0.002,2083.5,2083.0,1.84681043]
["bitfinex","ETHUSD",1772782101579,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1772782101894,0.002,2083.5,2083.1,1.20113441]
["bitfinex","ETHUSD",1772782102105,0.002,2083.3,2083.1,1.20113441]
["bitfinex","ETHUSD",1772782102272,0.002,2083.3,2083.2,1.84681043]
["bitfinex","ETHUSD",1772782102597,0.002,2083.5,2083.2,1.84681043]
["bitfinex","ETHUSD",1772782103984,0.002,2083.5,2083.3,3.04682963]
["bitfinex","ETHUSD",1772782104865,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1772782105497,0.002,2083.5,2083.3,3.04682963]
["bitfinex","ETHUSD",1772782106498,0.002,2083.5,2083.4,1.84681043]
["bitfinex","ETHUSD",1772782107304,2.4585198,2084.2,2083.4,1.84681043]
["bitfinex","ETHUSD",1772782107495,1.2590188,2084.2,2083.4,1.84681043]
["bitfinex","ETHUSD",1772782108212,2.45603928,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1772782108419,2.45603928,2084.1,2083.5,3.04671443]
["bitfinex","ETHUSD",1772782109570,1.25648072,2084.1,2083.5,3.04671443]
["bitfinex","ETHUSD",1772782110205,1.25648072,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1772782110369,1.25648072,2084.1,2083.6,1.71820851]
["bitfinex","ETHUSD",1772782110804,1.24839119,2084.4,2083.6,1.71820851]
["bitfinex","ETHUSD",1772782112370,1.19944345,2084.3,2083.8,1.76577251]
["bitfinex","ETHUSD",1772782113401,1.2432729,2084.2,2083.5,2.96564781]
["bitfinex","ETHUSD",1772782113795,1.2432729,2084.2,2083.6,1.76577251]
["bitfinex","ETHUSD",1772782114396,1.19955856,2084.1,2083.6,2.96557803]
["bitfinex","ETHUSD",1772782114572,1.2407257,2084.0,2083.4,2.96570282]
["bitfinex","ETHUSD",1772782114927,1.2407257,2084.0,2083.5,1.76577251]
["bitfinex","ETHUSD",1772782115275,1.2407257,2084.0,2083.2,2.96580493]
["bitfinex","ETHUSD",1772782116410,1.23564227,2083.8,2083.2,2.96580493]
["bitfinex","ETHUSD",1772782117100,1.23564227,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772782118707,1.19978883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772782118904,1.22811513,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772782120679,1.199904,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772782125307,2.42800752,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772782125499,2.42798817,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772782126008,2.41061534,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772782126206,6.96492149,2083.9,2083.4,1.76677251]
["bitfinex","ETHUSD",1772782126207,1.2108394,2083.9,2083.4,1.76677251]
["bitfinex","ETHUSD",1772782127194,1.19961612,2084.0,2083.4,1.76677251]
["bitfinex","ETHUSD",1772782127383,1.19961612,2084.0,2083.5,2.96567651]
["bitfinex","ETHUSD",1772782127584,2.40800566,2084.0,2083.5,1.76577251]
["bitfinex","ETHUSD",1772782128312,1.20838954,2084.0,2083.5,1.76577251]
["bitfinex","ETHUSD",1772782129585,1.20838954,2084.0,2083.6,2.96561892]
["bitfinex","ETHUSD",1772782129786,1.20156755,2084.1,2083.6,2.96561892]
["bitfinex","ETHUSD",1772782129787,1.20156755,2084.1,2083.7,1.76577251]
["bitfinex","ETHUSD",1772782129984,0.002,2084.1,2083.7,1.76577251]
["bitfinex","ETHUSD",1772782131516,0.002,2084.1,2083.7,1.76677251]
["bitfinex","ETHUSD",1772782131816,0.002,2084.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1772782133418,0.002,2084.1,2083.7,1.76677251]
["bitfinex","ETHUSD",1772782133605,0.002,2084.1,2083.7,2.96655681]
["bitfinex","ETHUSD",1772782137520,0.002,2084.1,2083.8,1.76577251]
["bitfinex","ETHUSD",1772782140101,0.002,2084.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1772782140307,0.002,2084.1,2084.0,1.64036478]
["bitfinex","ETHUSD",1772782140630,0.002,2084.1,2083.8,1.64036478]
["bitfinex","ETHUSD",1772782141439,1.17666931,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772782142362,1.17134487,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772782144903,1.19973126,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772782145599,1.19973126,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772782146428,2.37102798,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1772782150634,1.1528088,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772782152134,1.19968311,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1772782152500,2.34787969,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1772782153512,1.14593785,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1772782154708,1.19973126,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772782155135,1.19973126,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772782155437,1.19973126,2083.8,2083.5,1.64136478]
["bitfinex","ETHUSD",1772782155632,1.19970611,2083.9,2083.5,1.64136478]
["bitfinex","ETHUSD",1772782156335,2.34107203,2084.0,2083.5,1.64136478]
["bitfinex","ETHUSD",1772782157725,1.13467494,2083.9,2083.5,1.64136478]
["bitfinex","ETHUSD",1772782158137,2.33434828,2084.0,2083.6,1.64036478]
["bitfinex","ETHUSD",1772782158544,2.33434828,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1772782158744,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772782163350,1.20173126,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772782163852,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772782166754,1.7439449,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772782167752,1.19978883,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772782168047,2.93634942,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772782168629,1.19978883,2083.7,2083.5,1.64136478]
["bitfinex","ETHUSD",1772782169533,2.934195,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772782170864,1.20178223,2083.8,2083.5,1.70498801]
["bitfinex","ETHUSD",1772782172846,0.002,2083.8,2083.5,1.70498801]
["bitfinex","ETHUSD",1772782173352,1.60229414,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772782174967,1.60029414,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1772782177058,2.80014055,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1772782177268,1.19984641,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1772782177569,1.20176271,2083.8,2083.5,1.70498801]
["bitfinex","ETHUSD",1772782179171,0.002,2083.8,2083.5,1.70498801]
["bitfinex","ETHUSD",1772782183356,1.60229414,2084.0,2083.7,1.70398801]
["bitfinex","ETHUSD",1772782183357,0.002,2084.0,2083.7,1.70398801]
["bitfinex","ETHUSD",1772782183554,0.002,2084.0,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782185961,0.002,2084.0,2083.9,1.70398801]
["bitfinex","ETHUSD",1772782186275,11.72942363,2084.7,2083.8,1.19973118]
["bitfinex","ETHUSD",1772782186276,1.39942363,2084.7,2084.0,1.70398801]
["bitfinex","ETHUSD",1772782186572,0.004,2084.4,2084.0,1.70398801]
["bitfinex","ETHUSD",1772782188380,0.002,2084.3,2084.0,1.70398801]
["bitfinex","ETHUSD",1772782188573,0.002,2084.3,2083.7,1.70498801]
["bitfinex","ETHUSD",1772782188574,1.60229414,2084.3,2083.7,1.70498801]
["bitfinex","ETHUSD",1772782188774,0.004,2084.2,2083.7,1.70498801]
["bitfinex","ETHUSD",1772782189381,1.60429414,2084.2,2083.7,1.70498801]
["bitfinex","ETHUSD",1772782189777,1.60429414,2084.2,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782190279,0.004,2084.1,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782190460,1.20355856,2084.1,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782190658,0.004,2084.1,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782192059,2.79979535,2084.2,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782192271,0.004,2084.1,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782193199,1.60429414,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1772782193893,1.60429414,2084.1,2083.7,1.70498801]
["bitfinex","ETHUSD",1772782194475,1.19961612,2084.0,2083.7,1.70498801]
["bitfinex","ETHUSD",1772782197877,1.20356873,2084.1,2083.7,1.70498801]
["bitfinex","ETHUSD",1772782198867,1.20356873,2084.1,2083.7,2.90477128]
["bitfinex","ETHUSD",1772782199161,1.20356873,2084.1,2083.8,1.70398801]
["bitfinex","ETHUSD",1772782200402,0.004,2084.1,2083.9,1.68719923]
["bitfinex","ETHUSD",1772782200603,1.20145189,2084.3,2083.9,1.68819923]
["bitfinex","ETHUSD",1772782201096,0.002,2084.2,2083.9,1.68819923]
["bitfinex","ETHUSD",1772782203803,0.002,2084.2,2084.0,1.68719923]
["bitfinex","ETHUSD",1772782205711,4.99713484,2084.7,2084.0,1.68719923]
["bitfinex","ETHUSD",1772782205712,1.19932868,2084.5,2084.1,1.68719923]
["bitfinex","ETHUSD",1772782205873,2.81672868,2084.5,2084.1,1.68719923]
["bitfinex","ETHUSD",1772782207102,1.6174,2084.4,2084.0,1.68719923]
["bitfinex","ETHUSD",1772782207413,1.6174,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772782207604,1.6174,2084.4,2083.9,1.68819923]
["bitfinex","ETHUSD",1772782209196,2.81684345,2084.3,2083.9,1.68819923]
["bitfinex","ETHUSD",1772782210203,2.81684345,2084.3,2084.0,50.0]
["bitfinex","ETHUSD",1772782210903,1.6174,2084.2,2084.0,50.0]
["bitfinex","ETHUSD",1772782211199,1.19952236,2084.2,2084.0,14.44470974]
["bitfinex","ETHUSD",1772782211708,2.81692236,2084.2,2084.0,14.44470974]
["bitfinex","ETHUSD",1772782211899,1.6174,2084.1,2084.0,14.44470974]
["bitfinex","ETHUSD",1772782214305,2.81695856,2084.1,2084.0,14.44470974]
["bitfinex","ETHUSD",1772782215479,2.81695856,2084.1,2084.0,13.44382806]
["bitfinex","ETHUSD",1772782216202,1.6174,2084.0,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782218180,2.81703427,2084.0,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782218604,1.6174,2084.0,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782220208,2.81701687,2084.0,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782220412,1.6174,2084.0,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782220593,2.81701722,2084.0,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782220795,2.81696672,2084.1,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782221309,1.6174,2084.0,2083.5,1.88193689]
["bitfinex","ETHUSD",1772782221904,1.6174,2084.0,2083.5,0.68203739]
["bitfinex","ETHUSD",1772782222216,1.6174,2083.8,2083.5,0.68203739]
["bitfinex","ETHUSD",1772782223688,1.6174,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772782224189,2.81718883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772782224388,1.6174,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772782224799,1.6174,2083.6,2083.2,1.68719923]
["bitfinex","ETHUSD",1772782225094,1.6174,2083.7,2083.2,1.68719923]
["bitfinex","ETHUSD",1772782226823,1.6174,2083.7,2082.9,1.68819923]
["bitfinex","ETHUSD",1772782226824,1.6174,2083.6,2082.9,1.68819923]
["bitfinex","ETHUSD",1772782226987,1.6174,2083.6,2083.0,1.68719923]
["bitfinex","ETHUSD",1772782227302,1.6174,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772782228388,1.6174,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772782228621,1.6174,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772782228816,1.6174,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772782231403,2.30557072,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772782231921,2.30557072,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772782233818,2.30557072,2083.4,2082.9,2.33425205]
["bitfinex","ETHUSD",1772782234400,2.30557072,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772782235898,2.30557072,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772782238112,3.5057339,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772782238729,2.30557072,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1772782240236,3.50576275,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1772782240729,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772782240913,2.30557072,2082.9,2082.6,2.33425205]
["bitfinex","ETHUSD",1772782242243,0.002,2083.2,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782242529,0.002,2083.5,2083.0,2.33325205]
["bitfinex","ETHUSD",1772782242736,1.20173907,2083.8,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782243824,2.30557072,2083.7,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782244335,3.50536847,2083.7,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782244503,3.50536196,2083.7,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782244903,3.5053817,2083.7,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782245600,1.19981098,2083.7,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782245801,4.8009309,2083.8,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782245802,0.002,2083.8,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782246024,2.30557072,2083.7,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782246432,3.50541713,2083.6,2083.1,2.33325205]
["bitfinex","ETHUSD",1772782247625,3.50541713,2083.6,2082.8,2.33325205]
["bitfinex","ETHUSD",1772782247626,2.30557072,2083.5,2082.8,2.33325205]
["bitfinex","ETHUSD",1772782248625,1.1999616,2083.4,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782248823,2.30557072,2083.5,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782249039,3.50548168,2083.5,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782249534,3.50547856,2083.5,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782250631,2.30557072,2083.4,2082.9,2.33325205]
["bitfinex","ETHUSD",1772782250839,2.30557072,2083.4,2082.8,2.33325205]
["bitfinex","ETHUSD",1772782252314,2.30557072,2083.7,2082.8,2.33325205]
["bitfinex","ETHUSD",1772782252513,1.19984641,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1772782252838,3.50541713,2083.6,2083.0,2.33325205]
["bitfinex","ETHUSD",1772782253138,2.30557072,2083.5,2083.0,2.33325205]
["bitfinex","ETHUSD",1772782253541,2.30557072,2083.5,2083.0,2.33425205]
["bitfinex","ETHUSD",1772782253707,0.002,2083.4,2083.0,2.33425205]
["bitfinex","ETHUSD",1772782254636,2.30757072,2083.4,2083.0,2.33425205]
["bitfinex","ETHUSD",1772782255914,2.30757072,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1772782256938,2.30557072,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1772782259126,1.20013441,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1772782259440,2.30557072,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772782259621,1.20013441,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1772782260027,3.57468029,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1772782260712,2.37454588,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772782261137,3.57478698,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772782261860,2.37454588,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1772782262162,2.37454588,2083.2,2082.8,2.25704482]
["bitfinex","ETHUSD",1772782262163,1.20011405,2083.2,2082.8,2.25704482]
["bitfinex","ETHUSD",1772782262519,3.57460871,2083.3,2082.8,2.25704482]
["bitfinex","ETHUSD",1772782263257,3.57460871,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1772782263461,3.57460871,2083.3,2082.9,2.25604482]
["bitfinex","ETHUSD",1772782263817,1.20006283,2083.3,2082.9,2.25604482]
["bitfinex","ETHUSD",1772782264017,0.002,2083.4,2082.9,2.25604482]
["bitfinex","ETHUSD",1772782265223,10.332,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1772782265427,1.20173513,2083.8,2083.1,2.25604482]
["bitfinex","ETHUSD",1772782265630,0.73990814,2083.7,2083.1,2.25604482]
["bitfinex","ETHUSD",1772782267148,0.73990814,2083.7,2082.9,1.20021709]
["bitfinex","ETHUSD",1772782267149,0.73990814,2083.7,2082.9,3.4562879]
["bitfinex","ETHUSD",1772782267622,0.80204007,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772782267821,0.80204007,2083.5,2083.0,2.25704482]
["bitfinex","ETHUSD",1772782267822,0.80404007,2083.5,2083.0,2.25704482]
["bitfinex","ETHUSD",1772782268941,0.80404007,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772782269522,0.002,2083.5,2083.0,1.20114657]
["bitfinex","ETHUSD",1772782269745,0.002,2083.5,2083.1,2.25604482]
["bitfinex","ETHUSD",1772782271445,0.78829917,2083.5,2083.1,2.25604482]
["bitfinex","ETHUSD",1772782271626,1.1999616,2083.4,2083.1,2.25604482]
["bitfinex","ETHUSD",1772782271829,0.78829917,2083.5,2083.1,3.45616434]
["bitfinex","ETHUSD",1772782271830,1.98820503,2083.5,2083.1,3.45616434]
["bitfinex","ETHUSD",1772782272021,1.98820503,2083.5,2083.1,2.25604482]
["bitfinex","ETHUSD",1772782272523,0.002,2083.7,2083.2,2.25604482]
["bitfinex","ETHUSD",1772782273523,0.002,2084.0,2083.3,2.25604482]
["bitfinex","ETHUSD",1772782273845,0.002,2084.0,2083.5,2.25604482]
["bitfinex","ETHUSD",1772782274828,0.002,2084.2,2083.5,2.25604482]
["bitfinex","ETHUSD",1772782275730,0.002,2084.2,2083.7,2.25604482]
["bitfinex","ETHUSD",1772782278754,0.002,2084.2,2083.9,2.25604482]
["bitfinex","ETHUSD",1772782280550,0.002,2084.2,2083.8,2.25604482]
["bitfinex","ETHUSD",1772782280729,0.002,2084.2,2084.0,2.25604482]
["bitfinex","ETHUSD",1772782282750,0.002,2084.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1772782282954,0.002,2084.2,2084.1,3.45560338]
["bitfinex","ETHUSD",1772782288757,0.002,2084.5,2084.2,2.25604482]
["bitfinex","ETHUSD",1772782289158,6.36,2085.9,2084.2,2.39172761]
["bitfinex","ETHUSD",1772782289159,1.19908071,2085.0,2084.2,2.39172761]
["bitfinex","ETHUSD",1772782289374,0.29904279,2085.4,2084.5,2.39172761]
["bitfinex","ETHUSD",1772782289551,0.29904279,2085.4,2084.5,2.31011831]
["bitfinex","ETHUSD",1772782289731,1.64928862,2085.4,2084.5,2.31011831]
["bitfinex","ETHUSD",1772782290060,0.18521655,2085.3,2084.5,2.31011831]
["bitfinex","ETHUSD",1772782290363,0.18696932,2085.1,2084.5,2.31011831]
["bitfinex","ETHUSD",1772782291767,0.18696932,2085.1,2084.0,2.3564481]
["bitfinex","ETHUSD",1772782291982,0.18696932,2085.1,2083.4,2.3564481]
["bitfinex","ETHUSD",1772782292254,0.18190612,2085.0,2083.9,0.001]
["bitfinex","ETHUSD",1772782292435,0.18190612,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1772782292760,0.002,2084.3,2083.9,2.3574481]
["bitfinex","ETHUSD",1772782294643,0.002,2084.3,2084.0,2.3564481]
["bitfinex","ETHUSD",1772782296137,0.002,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772782296449,0.002,2084.3,2084.0,2.3564481]
["bitfinex","ETHUSD",1772782297150,0.16684802,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772782298355,0.16684802,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772782298753,0.15702231,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772782300862,1.34978407,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772782301245,0.15016795,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772782302538,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772782302939,4.94519207,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772782302940,1.34632178,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772782303737,0.14327863,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772782304364,0.14327863,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1772782305068,0.13540392,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772782306170,1.19967368,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1772782306539,0.13195454,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772782306945,1.19978883,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772782307339,0.12851896,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1772782308680,1.19978883,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772782309041,0.12160288,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772782309254,0.12160288,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772782309453,0.12160288,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1772782310349,0.12160288,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1772782310841,0.11279787,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1772782311048,0.11279787,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772782311586,0.11279787,2083.3,2082.6,2.3574481]
["bitfinex","ETHUSD",1772782313276,1.30596881,2083.2,2082.6,2.3574481]
["bitfinex","ETHUSD",1772782313678,0.10589201,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1772782315273,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772782315468,1.29914525,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772782315785,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772782315988,0.09547466,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772782316488,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772782316691,1.20019203,2083.0,2082.6,2.3574481]
["bitfinex","ETHUSD",1772782316997,1.1999616,2083.4,2082.6,2.3574481]
["bitfinex","ETHUSD",1772782317395,0.09199513,2083.7,2082.8,2.3564481]
["bitfinex","ETHUSD",1772782318957,0.09199513,2083.7,2082.6,3.55786888]
["bitfinex","ETHUSD",1772782319558,1.19984641,2083.6,2082.7,2.3564481]
["bitfinex","ETHUSD",1772782319787,0.08503438,2083.5,2082.7,2.3564481]
["bitfinex","ETHUSD",1772782320775,0.08503438,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1772782320975,0.08703438,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1772782321388,0.07830987,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1772782321591,0.07830987,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1772782322379,0.07484227,2083.0,2082.0,2.33036666]
["bitfinex","ETHUSD",1772782322697,0.07484227,2083.0,2082.1,2.33036666]
["bitfinex","ETHUSD",1772782323065,0.07484227,2083.0,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782323260,0.07484227,2083.0,2081.0,4.80617768]
["bitfinex","ETHUSD",1772782323261,0.07484227,2083.0,2081.2,2.33036666]
["bitfinex","ETHUSD",1772782323463,2.01935509,2083.1,2081.2,2.33036666]
["bitfinex","ETHUSD",1772782323464,2.24312224,2082.7,2081.2,2.33036666]
["bitfinex","ETHUSD",1772782323681,2.24312224,2082.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1772782323682,2.24312224,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772782323887,2.24312224,2082.5,2081.4,2.33036666]
["bitfinex","ETHUSD",1772782324874,2.24312224,2082.4,2081.1,3.53162921]
["bitfinex","ETHUSD",1772782325196,2.24312224,2082.4,2081.2,2.33036666]
["bitfinex","ETHUSD",1772782326170,2.24312224,2082.2,2081.2,3.53155077]
["bitfinex","ETHUSD",1772782326587,2.24312224,2082.2,2081.2,3.53158349]
["bitfinex","ETHUSD",1772782326983,1.20059549,2082.3,2081.3,2.33036666]
["bitfinex","ETHUSD",1772782327771,3.44371773,2082.3,2081.3,2.33036666]
["bitfinex","ETHUSD",1772782328704,1.20059988,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1772782329002,1.20046202,2082.6,2081.5,2.33036666]
["bitfinex","ETHUSD",1772782329871,3.44358426,2082.6,2081.5,2.33036666]
["bitfinex","ETHUSD",1772782330499,8.39099259,2083.4,2081.5,2.33036666]
["bitfinex","ETHUSD",1772782330500,1.20024965,2082.9,2081.5,2.33036666]
["bitfinex","ETHUSD",1772782330895,1.20024965,2082.9,2081.7,2.33036666]
["bitfinex","ETHUSD",1772782331905,3.44337189,2082.9,2081.7,2.33036666]
["bitfinex","ETHUSD",1772782332077,2.24312224,2082.8,2081.7,2.33036666]
["bitfinex","ETHUSD",1772782332878,2.24312224,2082.8,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782332879,1.20036491,2082.7,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782333775,3.44547099,2082.8,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782334180,0.002,2082.8,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782334386,1.20231102,2082.8,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782335008,0.002,2082.8,2082.0,3.53113515]
["bitfinex","ETHUSD",1772782335504,2.24512224,2082.8,2082.0,3.53113515]
["bitfinex","ETHUSD",1772782335802,0.002,2082.8,2082.2,2.33036666]
["bitfinex","ETHUSD",1772782337189,2.24512224,2082.8,2082.1,1.20069024]
["bitfinex","ETHUSD",1772782337581,2.24512224,2082.8,2082.0,3.53109545]
["bitfinex","ETHUSD",1772782339175,1.20036491,2082.7,2082.0,3.53109545]
["bitfinex","ETHUSD",1772782339479,2.24512224,2082.8,2082.0,3.53109545]
["bitfinex","ETHUSD",1772782339678,3.44546503,2082.8,2082.0,3.53109545]
["bitfinex","ETHUSD",1772782341493,2.24312224,2082.7,2081.9,1.2007976]
["bitfinex","ETHUSD",1772782341895,2.24312224,2082.7,2081.9,3.53116426]
["bitfinex","ETHUSD",1772782342817,2.24312224,2082.7,2081.9,1.2007976]
["bitfinex","ETHUSD",1772782343801,2.24312224,2082.7,2081.8,4.80350505]
["bitfinex","ETHUSD",1772782343802,2.24312224,2082.5,2081.8,1.20084113]
["bitfinex","ETHUSD",1772782344914,2.24312224,2082.5,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782345081,3.4435316,2082.7,2081.9,2.33036666]
["bitfinex","ETHUSD",1772782346215,2.24312224,2082.6,2081.8,4.80341412]
["bitfinex","ETHUSD",1772782346918,2.24312224,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1772782347216,2.24312224,2082.6,2081.7,4.80468108]
["bitfinex","ETHUSD",1772782347217,2.24312224,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782347422,2.24512224,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782348012,2.24312224,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772782350811,3.53829751,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782351323,2.33775967,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782353192,3.53833968,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782354526,3.5402243,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782354723,3.54018447,2082.6,2082.1,2.26796733]
["bitfinex","ETHUSD",1772782355101,0.002,2082.6,2082.2,3.46762048]
["bitfinex","ETHUSD",1772782355429,0.002,2082.6,2082.3,2.26696733]
["bitfinex","ETHUSD",1772782355598,0.002,2082.8,2082.3,2.26696733]
["bitfinex","ETHUSD",1772782355791,0.002,2083.0,2082.4,2.26696733]
["bitfinex","ETHUSD",1772782357234,0.002,2083.0,2082.6,2.26696733]
["bitfinex","ETHUSD",1772782357415,0.004,2083.0,2082.3,2.26696733]
["bitfinex","ETHUSD",1772782358334,0.002,2083.0,2082.3,2.26696733]
["bitfinex","ETHUSD",1772782358712,0.002,2082.9,2082.3,2.26696733]
["bitfinex","ETHUSD",1772782359430,0.002,2082.9,2082.5,2.26696733]
["bitfinex","ETHUSD",1772782361118,0.002,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1772782361338,0.002,2082.7,2082.4,3.46750517]
["bitfinex","ETHUSD",1772782364815,0.002,2082.9,2082.5,2.26696733]
["bitfinex","ETHUSD",1772782365038,0.002,2082.7,2082.5,2.26696733]
["bitfinex","ETHUSD",1772782366224,0.002,2082.9,2082.5,2.26696733]
["bitfinex","ETHUSD",1772782366431,0.002,2082.8,2082.5,2.26696733]
["bitfinex","ETHUSD",1772782367025,0.002,2082.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772782368449,0.002,2082.8,2082.5,6.26928879]
["bitfinex","ETHUSD",1772782368648,0.002,2082.7,2082.5,6.26928879]
["bitfinex","ETHUSD",1772782368843,0.002,2082.7,2082.5,1.20043739]
["bitfinex","ETHUSD",1772782369051,0.002,2082.7,2082.5,3.46740472]
["bitfinex","ETHUSD",1772782369716,0.002,2082.6,2082.4,1.20052797]
["bitfinex","ETHUSD",1772782369921,3.5400119,2082.9,2082.4,1.20052797]
["bitfinex","ETHUSD",1772782369922,2.33775967,2082.8,2082.4,1.20052797]
["bitfinex","ETHUSD",1772782370153,2.33975967,2082.8,2082.4,1.20052797]
["bitfinex","ETHUSD",1772782371133,3.54009354,2082.8,2082.4,1.20052797]
["bitfinex","ETHUSD",1772782371515,3.54009354,2082.8,2082.1,2.43563048]
["bitfinex","ETHUSD",1772782371516,2.33775967,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772782371742,2.33775967,2082.7,2082.1,1.20170689]
["bitfinex","ETHUSD",1772782372626,2.33775967,2082.7,2082.1,3.46867422]
["bitfinex","ETHUSD",1772782373036,2.33775967,2082.7,2082.2,2.26696733]
["bitfinex","ETHUSD",1772782373239,3.53816165,2082.7,2082.2,3.46758334]
["bitfinex","ETHUSD",1772782373439,2.33775967,2082.6,2082.2,3.46758334]
["bitfinex","ETHUSD",1772782375538,3.53819154,2082.6,2082.1,1.20166087]
["bitfinex","ETHUSD",1772782375744,0.002,2082.5,2082.1,1.20166087]
["bitfinex","ETHUSD",1772782375945,2.33975967,2082.5,2082.1,1.20166087]
["bitfinex","ETHUSD",1772782376143,2.33975967,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1772782377837,3.54006861,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1772782378627,2.33775967,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772782380263,3.53812759,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772782380557,2.2899658,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772782381156,2.2899658,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782382048,2.2899658,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782382757,2.2899658,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1772782382962,2.2899658,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1772782383143,2.2899658,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772782384966,2.2899658,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772782385134,2.2899658,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1772782385339,2.2899658,2082.2,2081.7,2.30969035]
["bitfinex","ETHUSD",1772782385734,2.2899658,2082.4,2081.8,2.30969035]
["bitfinex","ETHUSD",1772782386163,2.2899658,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1772782386462,2.2899658,2082.4,2081.9,2.30969035]
["bitfinex","ETHUSD",1772782388462,2.2899658,2082.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1772782390104,2.2899658,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782390568,0.002,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1772782391270,0.002,2082.2,2082.1,0.002]
["bitfinex","ETHUSD",1772782391581,2.2919658,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1772782392563,0.002,2082.2,2081.9,3.51049178]
["bitfinex","ETHUSD",1772782392862,0.002,2082.4,2082.0,2.30869035]
["bitfinex","ETHUSD",1772782393162,0.002,2082.7,2082.0,2.30869035]
["bitfinex","ETHUSD",1772782393539,0.002,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772782393540,0.002,2082.7,2082.2,2.30869035]
["bitfinex","ETHUSD",1772782394971,0.002,2082.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1772782395174,1e-08,2082.9,2082.5,2.30869035]
["bitfinex","ETHUSD",1772782397071,1e-08,2082.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1772782397772,1e-08,2082.9,2082.7,2.30869035]
["bitfinex","ETHUSD",1772782398369,0.00200001,2082.9,2082.7,2.30869035]
["bitfinex","ETHUSD",1772782398667,0.002,2083.0,2082.7,2.30869035]
["bitfinex","ETHUSD",1772782398970,0.002,2083.3,2082.7,2.30869035]
["bitfinex","ETHUSD",1772782399171,0.002,2083.3,2082.9,2.30869035]
["bitfinex","ETHUSD",1772782400079,0.002,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772782400644,0.002,2083.3,2082.8,3.50899762]
["bitfinex","ETHUSD",1772782401450,2.2919658,2083.3,2082.7,1.20033994]
["bitfinex","ETHUSD",1772782403687,2.2899658,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772782403982,2.2919658,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772782406478,2.2919658,2083.1,2082.5,3.50917054]
["bitfinex","ETHUSD",1772782406680,3.49211935,2083.1,2082.5,3.50917054]
["bitfinex","ETHUSD",1772782406861,2.2919658,2083.1,2082.5,3.50917054]
["bitfinex","ETHUSD",1772782408099,2.2919658,2083.1,2082.6,2.30869035]
["bitfinex","ETHUSD",1772782410801,2.2919658,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1772782411168,0.002,2083.1,2082.8,2.29610655]
["bitfinex","ETHUSD",1772782411609,0.002,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1772782411804,2.26729583,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1772782412970,2.26729583,2083.1,2082.7,3.49647146]
["bitfinex","ETHUSD",1772782413267,0.002,2083.5,2082.7,3.49647146]
["bitfinex","ETHUSD",1772782413268,0.002,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1772782413497,3.467212,2083.5,2082.9,2.29610655]
["bitfinex","ETHUSD",1772782413697,2.26529583,2083.4,2082.9,2.29610655]
["bitfinex","ETHUSD",1772782414913,2.26529583,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772782416291,0.002,2083.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1772782416693,0.002,2083.2,2082.9,3.49732423]
["bitfinex","ETHUSD",1772782420008,0.002,2083.2,2082.9,2.29710655]
["bitfinex","ETHUSD",1772782420526,0.002,2083.2,2082.9,3.49732549]
["bitfinex","ETHUSD",1772782421616,2.26729583,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772782422180,2.26729583,2083.2,2082.9,1.20124891]
["bitfinex","ETHUSD",1772782424317,2.26729583,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772782428422,0.002,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772782430192,0.002,2083.1,2082.9,2.29710655]
["bitfinex","ETHUSD",1772782431508,2.26729583,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772782431722,2.26729583,2083.1,2082.6,3.49748214]
["bitfinex","ETHUSD",1772782432630,0.002,2083.1,2082.7,2.29610655]
["bitfinex","ETHUSD",1772782434303,0.002,2083.1,2082.9,2.29610655]
["bitfinex","ETHUSD",1772782434506,0.002,2083.2,2082.9,2.29610655]
["bitfinex","ETHUSD",1772782436506,0.002,2083.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1772782436703,0.002,2083.2,2082.9,3.49632746]
["bitfinex","ETHUSD",1772782439133,0.00200002,2083.5,2083.3,2.29610655]
["bitfinex","ETHUSD",1772782439320,0.00200002,2083.5,2083.0,2.29610655]
["bitfinex","ETHUSD",1772782439510,2.26729585,2083.5,2083.0,2.29610655]
["bitfinex","ETHUSD",1772782440537,0.00200002,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772782440723,0.002,2083.6,2083.2,2.07759965]
["bitfinex","ETHUSD",1772782440937,0.002,2083.6,2083.4,2.07759965]
["bitfinex","ETHUSD",1772782441111,0.002,2083.7,2083.4,2.07759965]
["bitfinex","ETHUSD",1772782442934,0.002,2083.7,2083.5,1.199904]
["bitfinex","ETHUSD",1772782443103,0.002,2083.7,2083.5,3.27750365]
["bitfinex","ETHUSD",1772782445144,0.002,2084.0,2083.6,2.07759965]
["bitfinex","ETHUSD",1772782446140,2.20627068,2084.5,2083.3,2.07759965]
["bitfinex","ETHUSD",1772782446348,2.29976173,2084.9,2083.5,2.07759965]
["bitfinex","ETHUSD",1772782446349,2.20627068,2084.8,2083.5,2.07759965]
["bitfinex","ETHUSD",1772782447351,2.20627068,2084.6,2083.7,2.07759965]
["bitfinex","ETHUSD",1772782449338,2.20627068,2084.5,2083.9,2.07759965]
["bitfinex","ETHUSD",1772782450351,2.20627068,2084.5,2083.7,1.1997834]
["bitfinex","ETHUSD",1772782450651,2.20627068,2084.5,2083.4,1.19991608]
["bitfinex","ETHUSD",1772782451340,2.20627068,2084.3,2083.3,3.27760113]
["bitfinex","ETHUSD",1772782451653,2.20627068,2084.3,2083.2,1.20003346]
["bitfinex","ETHUSD",1772782451953,2.20627068,2084.3,2083.1,3.27869016]
["bitfinex","ETHUSD",1772782452150,2.20627068,2084.3,2083.1,0.001]
["bitfinex","ETHUSD",1772782452349,2.20627068,2084.3,2083.2,2.07759965]
["bitfinex","ETHUSD",1772782452934,2.20627068,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772782453327,2.20627068,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772782453531,2.20627068,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1772782454842,2.20627068,2084.1,2083.4,2.07859965]
["bitfinex","ETHUSD",1772782455442,2.20627068,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1772782455753,2.20627068,2084.1,2083.6,2.07759965]
["bitfinex","ETHUSD",1772782457468,3.40583264,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1772782457766,2.20627068,2084.1,2083.6,3.27741243]
["bitfinex","ETHUSD",1772782458862,2.20827068,2084.3,2083.7,2.07759965]
["bitfinex","ETHUSD",1772782459438,3.40772866,2084.3,2083.7,2.07759965]
["bitfinex","ETHUSD",1772782459765,2.20627068,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1772782460768,2.20627068,2084.2,2083.8,3.27733091]
["bitfinex","ETHUSD",1772782460969,0.002,2084.3,2083.9,2.07759965]
["bitfinex","ETHUSD",1772782461968,0.002,2084.3,2084.0,3.27721577]
["bitfinex","ETHUSD",1772782462144,0.002,2084.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1772782462332,0.002,2084.3,2083.9,4.79846449]
["bitfinex","ETHUSD",1772782462333,0.002,2084.3,2083.9,2.07759965]
["bitfinex","ETHUSD",1772782462540,2.20827068,2084.3,2083.9,2.07759965]
["bitfinex","ETHUSD",1772782463331,2.20827068,2084.3,2083.5,4.79947193]
["bitfinex","ETHUSD",1772782463544,2.20827068,2084.3,2083.6,2.07759965]
["bitfinex","ETHUSD",1772782464083,2.20827068,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1772782464084,2.20627068,2084.1,2083.4,3.27855899]
["bitfinex","ETHUSD",1772782464249,2.20627068,2084.1,2083.4,1.20095661]
["bitfinex","ETHUSD",1772782465279,2.20627068,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1772782465654,2.20627068,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1772782465850,2.20627068,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1772782466057,2.20627068,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1772782466256,2.20627068,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772782467990,2.20627068,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772782468885,2.20627068,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772782469180,2.20627068,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772782469593,2.29976173,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1772782469802,2.20627068,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772782470018,2.0842213,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772782470289,2.0842213,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772782470688,2.03894796,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1772782470871,2.03894796,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772782472167,1.20024965,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772782472369,2.03894796,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1772782472687,2.03894796,2082.8,2082.1,2.15880867]
["bitfinex","ETHUSD",1772782474299,2.03894796,2082.6,2082.1,3.35949367]
["bitfinex","ETHUSD",1772782475501,2.03894796,2082.6,2082.1,3.35951925]
["bitfinex","ETHUSD",1772782476618,2.03894796,2082.6,2082.1,2.15880867]
["bitfinex","ETHUSD",1772782476818,2.03894796,2082.5,2082.1,2.15880867]
["bitfinex","ETHUSD",1772782476985,2.03894796,2082.5,2082.1,3.35950852]
["bitfinex","ETHUSD",1772782477310,2.03894796,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772782478095,2.03894796,2082.5,2081.9,3.35959771]
["bitfinex","ETHUSD",1772782479194,2.03894796,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1772782479496,2.03894796,2082.4,2081.9,3.35963206]
["bitfinex","ETHUSD",1772782479683,2.03894796,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772782480711,1.20053721,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772782480712,1.20242286,2082.6,2082.0,2.15880867]
["bitfinex","ETHUSD",1772782480916,1.2024238,2082.6,2082.0,2.15880867]
["bitfinex","ETHUSD",1772782481122,2.04094796,2082.6,2082.0,3.35952398]
["bitfinex","ETHUSD",1772782482218,2.03894796,2082.5,2082.0,3.35952398]
["bitfinex","ETHUSD",1772782482717,2.03894796,2082.5,2082.1,2.15780867]
["bitfinex","ETHUSD",1772782484820,3.2394855,2082.5,2082.1,2.15780867]
["bitfinex","ETHUSD",1772782485018,1.20053754,2082.5,2082.0,1.20171531]
["bitfinex","ETHUSD",1772782485318,2.03894796,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772782486522,2.03894796,2082.4,2082.0,1.20176173]
["bitfinex","ETHUSD",1772782486713,2.03894796,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772782487224,3.23949329,2082.4,2082.0,2.15880867]
["bitfinex","ETHUSD",1772782487420,4.80375324,2082.6,2082.0,2.15880867]
["bitfinex","ETHUSD",1772782487421,0.002,2082.6,2082.0,2.15880867]
["bitfinex","ETHUSD",1772782487594,1.20242469,2082.6,2082.0,2.15880867]
["bitfinex","ETHUSD",1772782489009,1.20242469,2082.6,2082.1,3.35851949]
["bitfinex","ETHUSD",1772782489204,4.80333734,2082.8,2082.1,3.35851949]
["bitfinex","ETHUSD",1772782489205,0.002,2082.8,2082.2,2.15780867]
["bitfinex","ETHUSD",1772782489403,1.20214497,2083.1,2082.3,2.15780867]
["bitfinex","ETHUSD",1772782490034,0.002,2083.1,2082.3,2.15780867]
["bitfinex","ETHUSD",1772782490622,1.20213638,2083.1,2082.3,2.15780867]
["bitfinex","ETHUSD",1772782491121,1.20213638,2083.1,2082.5,2.15780867]
["bitfinex","ETHUSD",1772782491432,0.002,2083.1,2082.5,2.15780867]
["bitfinex","ETHUSD",1772782492824,0.002,2082.6,2082.5,2.15780867]
["bitfinex","ETHUSD",1772782493229,0.002,2082.6,2082.5,3.35828886]
["bitfinex","ETHUSD",1772782497641,0.002,2082.8,2082.7,3.35817358]
["bitfinex","ETHUSD",1772782498217,0.002,2082.8,2082.5,2.15780867]
["bitfinex","ETHUSD",1772782498539,0.002,2082.8,2082.4,2.15780867]
["bitfinex","ETHUSD",1772782499058,1.76706566,2082.8,2082.4,2.15780867]
["bitfinex","ETHUSD",1772782499219,1.76706566,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772782500042,1.76706566,2082.8,2082.3,2.077135]
["bitfinex","ETHUSD",1772782501253,1.7617005,2082.7,2082.2,2.078135]
["bitfinex","ETHUSD",1772782502223,0.002,2082.8,2082.4,2.077135]
["bitfinex","ETHUSD",1772782503337,0.002,2083.1,2082.4,2.077135]
["bitfinex","ETHUSD",1772782504159,0.002,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772782504360,0.002,2083.1,2082.6,2.077135]
["bitfinex","ETHUSD",1772782504743,0.002,2083.1,2082.4,4.80192076]
["bitfinex","ETHUSD",1772782504744,1.75852104,2083.1,2082.4,3.27765078]
["bitfinex","ETHUSD",1772782505055,1.75852104,2083.1,2082.4,2.077135]
["bitfinex","ETHUSD",1772782505056,0.002,2082.6,2082.4,2.077135]
["bitfinex","ETHUSD",1772782505261,0.002,2082.6,2082.2,2.078135]
["bitfinex","ETHUSD",1772782506464,0.002,2082.6,2082.0,4.80395837]
["bitfinex","ETHUSD",1772782506465,1.75167509,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772782506657,1.75167509,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772782507062,1.74927557,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1772782507641,1.74927557,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1772782507847,1.74927557,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1772782508244,1.746957,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1772782508872,1.746957,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772782509183,1.74451751,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772782509350,1.74451751,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772782511044,1.74913981,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772782513173,5.29943343,2081.9,2081.0,2.078135]
["bitfinex","ETHUSD",1772782514147,1.74169036,2081.8,2081.0,2.078135]
["bitfinex","ETHUSD",1772782514351,1.74169036,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772782515252,1.73919128,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772782515775,1.73919128,2082.1,2081.1,2.077135]
["bitfinex","ETHUSD",1772782516982,1.73919128,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1772782517351,1.73418518,2081.9,2081.2,1.20223005]
["bitfinex","ETHUSD",1772782519066,1.73418518,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772782519397,2.93003529,2081.8,2081.2,3.27932602]
["bitfinex","ETHUSD",1772782519876,2.93003529,2081.8,2081.2,2.078135]
["bitfinex","ETHUSD",1772782520080,1.72661136,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772782520672,1.20088385,2081.8,2081.2,3.27936355]
["bitfinex","ETHUSD",1772782521267,1.7240979,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772782524593,3.37700414,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772782525506,3.37700414,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772782525507,2.17353283,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772782525802,2.17353283,2081.6,2081.0,1.2023429]
["bitfinex","ETHUSD",1772782526009,2.17353283,2081.6,2081.1,2.077135]
["bitfinex","ETHUSD",1772782526302,2.17102197,2081.8,2081.1,2.077135]
["bitfinex","ETHUSD",1772782527805,4.80346372,2081.9,2081.3,2.077135]
["bitfinex","ETHUSD",1772782529015,0.002,2081.7,2081.3,2.077135]
["bitfinex","ETHUSD",1772782530296,2.16377572,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772782533220,1.20099923,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772782534012,3.332934,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772782534431,0.002,2081.7,2081.3,2.06015488]
["bitfinex","ETHUSD",1772782534611,0.002,2081.9,2081.3,2.06015488]
["bitfinex","ETHUSD",1772782535432,0.002,2081.9,2081.5,2.06015488]
["bitfinex","ETHUSD",1772782535629,2.13393477,2081.9,2081.2,3.26238181]
["bitfinex","ETHUSD",1772782535802,2.13393477,2081.9,2081.2,2.06115488]
["bitfinex","ETHUSD",1772782536003,2.13393477,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772782536203,4.4336965,2081.9,2081.2,2.06115488]
["bitfinex","ETHUSD",1772782536424,2.13393477,2081.9,2081.2,3.26238466]
["bitfinex","ETHUSD",1772782536643,2.13193477,2081.8,2081.2,2.06115488]
["bitfinex","ETHUSD",1772782537332,1.20094153,2081.7,2081.2,3.26238244]
["bitfinex","ETHUSD",1772782537511,1.20094153,2081.7,2081.2,2.06115488]
["bitfinex","ETHUSD",1772782538108,3.3328763,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772782538509,2.13193477,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772782539426,1.20105693,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772782540035,3.3329917,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772782540843,3.3329917,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1772782541213,2.13193477,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1772782541414,1.20304406,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772782543546,3.32871699,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772782544349,1.20299954,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772782545945,1.20300742,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772782546320,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772782546721,1.999,2081.4,2081.2,3.26237931]
["bitfinex","ETHUSD",1772782546915,1.999,2081.4,2081.2,2.06115488]
["bitfinex","ETHUSD",1772782547551,1.02449946,2081.4,2081.3,2.06015488]
["bitfinex","ETHUSD",1772782547737,0.97792024,2081.4,2081.3,2.06015488]
["bitfinex","ETHUSD",1772782548558,0.97792024,2081.4,2081.2,1.20222683]
["bitfinex","ETHUSD",1772782548758,0.97792024,2081.4,2080.6,2.06015488]
["bitfinex","ETHUSD",1772782548759,2.13193477,2081.3,2080.6,1.20157235]
["bitfinex","ETHUSD",1772782548947,2.13193477,2081.3,2080.7,2.06115488]
["bitfinex","ETHUSD",1772782550447,1.20123005,2081.2,2080.7,2.06115488]
["bitfinex","ETHUSD",1772782550866,1.20123005,2081.2,2080.8,2.06015488]
["bitfinex","ETHUSD",1772782552953,2.17906161,2081.4,2080.8,3.26160762]
["bitfinex","ETHUSD",1772782553157,2.17906161,2081.4,2080.9,2.06015488]
["bitfinex","ETHUSD",1772782553778,2.30176173,2081.6,2080.9,2.06015488]
["bitfinex","ETHUSD",1772782553779,3.33495438,2081.6,2080.9,2.06015488]
["bitfinex","ETHUSD",1772782553948,3.33495438,2081.6,2081.0,2.06115488]
["bitfinex","ETHUSD",1772782554148,0.002,2081.2,2081.0,2.06115488]
["bitfinex","ETHUSD",1772782555052,0.002,2081.2,2081.1,2.06015488]
["bitfinex","ETHUSD",1772782557563,0.002,2081.2,2081.1,3.26144266]
["bitfinex","ETHUSD",1772782561184,0.002,2081.6,2081.2,2.11960445]
["bitfinex","ETHUSD",1772782562080,0.022,2081.8,2081.4,2.11960445]
["bitfinex","ETHUSD",1772782562081,1e-08,2081.8,2081.4,2.11960445]
["bitfinex","ETHUSD",1772782564468,1e-08,2081.8,2081.6,2.11960445]
["bitfinex","ETHUSD",1772782565891,1e-08,2081.8,2081.4,3.32070515]
["bitfinex","ETHUSD",1772782566498,1e-08,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772782566874,1e-08,2081.8,2081.3,2.11960445]
["bitfinex","ETHUSD",1772782567203,1e-08,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1772782567498,0.00200001,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1772782569505,0.00200001,2081.8,2081.4,2.12060445]
["bitfinex","ETHUSD",1772782570611,0.002,2081.9,2081.5,2.11960445]
["bitfinex","ETHUSD",1772782572383,0.002,2081.9,2081.6,3.32060368]
["bitfinex","ETHUSD",1772782572583,0.002,2081.9,2081.7,2.11960445]
["bitfinex","ETHUSD",1772782574483,0.002,2081.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1772782574813,0.002,2081.9,2081.7,3.32051551]
["bitfinex","ETHUSD",1772782577015,0.002,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1772782577016,0.002,2081.9,2081.8,2.11960445]
["bitfinex","ETHUSD",1772782577715,0.002,2082.1,2081.5,2.11960445]
["bitfinex","ETHUSD",1772782578905,0.002,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1772782579235,0.002,2082.1,2081.7,2.11960445]
["bitfinex","ETHUSD",1772782579934,0.002,2081.9,2081.7,2.11960445]
["bitfinex","ETHUSD",1772782581526,0.002,2081.9,2081.8,3.3204883]
["bitfinex","ETHUSD",1772782585763,0.004,2081.9,2081.8,3.3204883]
["bitfinex","ETHUSD",1772782586130,1e-08,2082.1,2081.8,3.3204883]
["bitfinex","ETHUSD",1772782590530,1e-08,2082.1,2081.9,1.97320571]
["bitfinex","ETHUSD",1772782592561,1e-08,2082.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1772782599087,2.18558285,2082.1,2081.8,6.77658268]
["bitfinex","ETHUSD",1772782599694,1e-08,2082.1,2081.9,1.97320571]
["bitfinex","ETHUSD",1772782601607,1e-08,2082.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1772782605304,2.18758284,2082.4,2082.2,1.97320571]
["bitfinex","ETHUSD",1772782605305,0.002,2082.4,2082.2,1.97320571]
["bitfinex","ETHUSD",1772782605509,0.002,2082.6,2082.1,1.97320571]
["bitfinex","ETHUSD",1772782605708,0.002,2082.6,2082.3,1.97320571]
["bitfinex","ETHUSD",1772782606076,0.002,2082.8,2082.3,1.97320571]
["bitfinex","ETHUSD",1772782606281,0.002,2083.1,2082.3,1.97320571]
["bitfinex","ETHUSD",1772782607782,0.002,2083.1,2082.5,1.97320571]
["bitfinex","ETHUSD",1772782607978,2.18558284,2083.7,2082.5,1.97320571]
["bitfinex","ETHUSD",1772782608201,2.18558284,2083.6,2082.5,1.97320571]
["bitfinex","ETHUSD",1772782609803,2.18558284,2083.4,2082.7,1.97320571]
["bitfinex","ETHUSD",1772782610903,2.18558284,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772782612103,2.18558284,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1772782614016,2.18558284,2083.2,2082.6,3.17362825]
["bitfinex","ETHUSD",1772782614420,3.38566298,2083.2,2082.6,3.17362825]
["bitfinex","ETHUSD",1772782614614,1.20008014,2083.2,2082.6,3.17362825]
["bitfinex","ETHUSD",1772782614819,2.18558284,2083.1,2082.6,3.17362825]
["bitfinex","ETHUSD",1772782615535,2.18558284,2083.1,2082.5,1.20042483]
["bitfinex","ETHUSD",1772782616333,2.18558284,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772782616710,2.18558284,2083.0,2082.3,4.80228592]
["bitfinex","ETHUSD",1772782616908,2.18558284,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1772782617433,2.18558284,2083.2,2082.5,1.97420571]
["bitfinex","ETHUSD",1772782617831,3.38566547,2083.2,2082.5,1.97420571]
["bitfinex","ETHUSD",1772782618424,2.18558284,2083.2,2082.5,1.97420571]
["bitfinex","ETHUSD",1772782618632,2.18558284,2083.2,2082.7,1.97320571]
["bitfinex","ETHUSD",1772782618830,3.38565976,2083.2,2082.7,1.97320571]
["bitfinex","ETHUSD",1772782619441,3.38565976,2083.2,2082.8,0.04801229]
["bitfinex","ETHUSD",1772782620912,2.00791074,2083.1,2082.8,0.04801229]
["bitfinex","ETHUSD",1772782621128,2.00791074,2083.1,2082.5,3.21910988]
["bitfinex","ETHUSD",1772782621331,2.00791074,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1772782621741,2.00791074,2083.1,2082.5,1.20146671]
["bitfinex","ETHUSD",1772782622039,2.00791074,2083.1,2082.6,2.01766631]
["bitfinex","ETHUSD",1772782622537,2.00791074,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1772782622917,2.00791074,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1772782625260,2.00791074,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772782627540,2.00791074,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772782628550,4.80169019,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772782628551,3.20830363,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772782629079,2.00791074,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772782629457,3.20834704,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772782629653,2.00791074,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772782629973,1.20236495,2082.7,2082.4,2.01866631]
["bitfinex","ETHUSD",1772782629974,0.002,2082.7,2082.4,2.01866631]
["bitfinex","ETHUSD",1772782631674,0.002,2082.7,2082.4,3.21917601]
["bitfinex","ETHUSD",1772782632679,0.002,2082.7,2082.4,1.2015097]
["bitfinex","ETHUSD",1772782633778,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772782634367,2.00991074,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772782635174,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772782635378,0.002,2082.7,2082.4,2.03067794]
["bitfinex","ETHUSD",1772782635590,0.002,2082.7,2082.5,3.2181465]
["bitfinex","ETHUSD",1772782636867,2.00991074,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772782637486,0.002,2082.7,2082.4,1.21326642]
["bitfinex","ETHUSD",1772782638573,0.002,2082.7,2082.4,0.01274172]
["bitfinex","ETHUSD",1772782638775,2.00991074,2082.7,2082.2,3.21931429]
["bitfinex","ETHUSD",1772782639188,2.00991074,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772782639358,2.00791074,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772782639758,3.20839858,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772782639978,2.00791074,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772782640182,5.00791074,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1772782640486,5.00791074,2082.4,2082.0,1.20073246]
["bitfinex","ETHUSD",1772782640487,2.00791074,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1772782641774,2.00791074,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1772782642717,3.0,2082.4,2081.9,2.01866631]
["bitfinex","ETHUSD",1772782643010,0.002,2082.9,2082.0,2.01766631]
["bitfinex","ETHUSD",1772782643370,0.002,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772782643571,0.002,2082.9,2082.2,2.01766631]
["bitfinex","ETHUSD",1772782644417,0.002,2082.9,2082.4,2.01766631]
["bitfinex","ETHUSD",1772782646887,2.0034978,2082.7,2082.4,3.21819942]
["bitfinex","ETHUSD",1772782648311,2.0034978,2082.7,2082.4,3.21819552]
["bitfinex","ETHUSD",1772782649078,1.73787315,2083.1,2082.4,3.21819552]
["bitfinex","ETHUSD",1772782649286,0.01174187,2083.0,2082.5,2.01766631]
["bitfinex","ETHUSD",1772782650218,1.87470571,2083.0,2082.5,2.01766631]
["bitfinex","ETHUSD",1772782650921,1.86397194,2082.9,2082.5,3.21813518]
["bitfinex","ETHUSD",1772782653996,1.86397194,2082.9,2082.5,3.21812491]
["bitfinex","ETHUSD",1772782654838,3.06422422,2082.9,2082.5,3.21812491]
["bitfinex","ETHUSD",1772782655125,1.86397194,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772782655300,0.002,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1772782655809,0.002,2082.9,2082.6,2.07637649]
["bitfinex","ETHUSD",1772782656014,2.002,2082.9,2082.6,2.07637649]
["bitfinex","ETHUSD",1772782657324,2.002,2082.9,2082.6,3.27677257]
["bitfinex","ETHUSD",1772782658234,2.002,2082.9,2082.7,2.07537649]
["bitfinex","ETHUSD",1772782658524,1.04548373,2082.8,2082.7,2.07537649]
["bitfinex","ETHUSD",1772782659117,0.81241627,2082.9,2082.7,2.07537649]
["bitfinex","ETHUSD",1772782659300,0.81241627,2082.9,2082.6,1.20142048]
["bitfinex","ETHUSD",1772782659899,0.81241627,2082.9,2082.7,2.07537649]
["bitfinex","ETHUSD",1772782660824,0.75241627,2082.9,2082.7,2.07537649]
["bitfinex","ETHUSD",1772782661211,1.91448727,2083.2,2082.7,2.07537649]
["bitfinex","ETHUSD",1772782661600,1.91448727,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772782661601,1.91448727,2083.2,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782661828,3.11458529,2083.2,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782662127,3.12632716,2083.2,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782662331,1.92622914,2083.2,2082.7,1.20031774]
["bitfinex","ETHUSD",1772782662495,1.91448727,2083.2,2082.7,1.20031774]
["bitfinex","ETHUSD",1772782662700,1.91448727,2083.2,2082.7,3.27569423]
["bitfinex","ETHUSD",1772782663231,3.11456581,2083.2,2082.7,3.27569423]
["bitfinex","ETHUSD",1772782663936,3.11456581,2083.2,2082.6,4.8025506]
["bitfinex","ETHUSD",1772782663937,0.002,2083.2,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782666127,0.002,2083.5,2083.1,2.07537649]
["bitfinex","ETHUSD",1772782668109,0.002,2083.5,2083.3,2.07537649]
["bitfinex","ETHUSD",1772782668310,1.919939,2083.5,2083.0,3.27552795]
["bitfinex","ETHUSD",1772782668506,1.919939,2083.5,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782668752,1.92968087,2083.4,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782669106,1.917939,2083.4,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782669945,0.01174187,2083.3,2082.8,2.07537649]
["bitfinex","ETHUSD",1772782670142,1.917939,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1772782670342,3.11790666,2083.4,2082.9,3.27562614]
["bitfinex","ETHUSD",1772782671032,3.12964853,2083.4,2082.9,3.27562614]
["bitfinex","ETHUSD",1772782671339,3.11790666,2083.4,2082.9,3.27562614]
["bitfinex","ETHUSD",1772782671911,0.01174187,2083.3,2082.9,3.27562614]
["bitfinex","ETHUSD",1772782672114,3.12117175,2083.7,2083.3,2.07537649]
["bitfinex","ETHUSD",1772782672338,3.12117175,2083.7,2083.1,3.27547893]
["bitfinex","ETHUSD",1772782674520,1.91461826,2083.6,2083.1,3.27547893]
["bitfinex","ETHUSD",1772782675443,1.91461826,2083.6,2082.8,3.27568376]
["bitfinex","ETHUSD",1772782676235,1.91461826,2083.6,2082.7,1.20135484]
["bitfinex","ETHUSD",1772782676434,1.199904,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1772782676645,1.90945518,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1772782678550,1.90431478,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772782678720,1.90431478,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1772782678925,1.90073639,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1772782679125,1.90073639,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772782679727,1.90073639,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772782679728,2.29976173,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772782679933,1.90073639,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772782680556,1.89496152,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772782681066,1.89496152,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772782682053,1.89496152,2082.7,2082.1,2.16858401]
["bitfinex","ETHUSD",1772782682054,1.89496152,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772782682559,1.20042254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782682767,3.08631931,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782685070,1.88589677,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782685244,3.08633291,2082.6,2082.1,2.16858401]
["bitfinex","ETHUSD",1772782685640,3.08633291,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782685641,1.87242906,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772782687047,3.07296212,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772782688660,1.85913585,2082.7,2082.1,2.16858401]
["bitfinex","ETHUSD",1772782689169,1.20042254,2082.6,2082.1,2.16858401]
["bitfinex","ETHUSD",1772782689367,3.05518595,2082.6,2082.1,2.16858401]
["bitfinex","ETHUSD",1772782691175,4.80075532,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772782691176,1.84605818,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772782691377,1.84605818,2083.1,2082.6,2.16758401]
["bitfinex","ETHUSD",1772782691944,1.84605818,2083.1,2082.4,3.36808946]
["bitfinex","ETHUSD",1772782692148,1.84605818,2083.1,2082.5,2.16758401]
["bitfinex","ETHUSD",1772782692973,1.84605818,2083.1,2082.3,2.16758401]
["bitfinex","ETHUSD",1772782693346,1.83744447,2082.9,2082.3,2.16858401]
["bitfinex","ETHUSD",1772782693546,0.002,2082.4,2082.3,2.16858401]
["bitfinex","ETHUSD",1772782693750,0.002,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1772782693942,0.002,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782693943,1.83516377,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782695345,0.002,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782696187,0.002,2082.4,2082.1,2.16858401]
["bitfinex","ETHUSD",1772782697748,0.002,2082.4,2082.2,3.36823716]
["bitfinex","ETHUSD",1772782700854,0.002,2082.4,2082.2,3.36823294]
["bitfinex","ETHUSD",1772782702289,0.002,2082.6,2082.3,2.16758401]
["bitfinex","ETHUSD",1772782704474,0.002,2082.6,2082.3,3.36813678]
["bitfinex","ETHUSD",1772782706973,0.002,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1772782707585,0.002,2082.6,2082.4,2.16858401]
["bitfinex","ETHUSD",1772782709195,0.002,2082.6,2082.4,3.3691071]
["bitfinex","ETHUSD",1772782709597,0.002,2082.9,2082.5,2.16758401]
["bitfinex","ETHUSD",1772782709797,1.20226031,2082.9,2082.5,2.16758401]
["bitfinex","ETHUSD",1772782709969,0.002,2082.9,2082.5,2.16758401]
["bitfinex","ETHUSD",1772782710295,2.97285493,2082.9,2082.5,2.16758401]
["bitfinex","ETHUSD",1772782711092,1.77259567,2082.9,2082.5,2.16758401]
["bitfinex","ETHUSD",1772782711287,1.77259567,2082.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1772782711686,1.77259567,2082.9,2082.5,3.36802881]
["bitfinex","ETHUSD",1772782713004,2.9728529,2082.9,2082.5,3.36802881]
["bitfinex","ETHUSD",1772782714099,0.002,2082.9,2082.6,1.98554907]
["bitfinex","ETHUSD",1772782714281,1.75607853,2082.9,2082.4,1.98654907]
["bitfinex","ETHUSD",1772782715091,2.95633035,2082.9,2082.4,1.98654907]
["bitfinex","ETHUSD",1772782715604,1.20225182,2082.9,2082.4,1.98654907]
["bitfinex","ETHUSD",1772782715902,0.002,2082.9,2082.4,1.98654907]
["bitfinex","ETHUSD",1772782716199,1.2022586,2082.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1772782716374,1.2022586,2082.9,2082.5,3.18602926]
["bitfinex","ETHUSD",1772782716574,0.002,2082.9,2082.5,3.18602926]
["bitfinex","ETHUSD",1772782716799,0.002,2082.9,2082.6,1.98554907]
["bitfinex","ETHUSD",1772782718687,0.002,2082.9,2082.7,1.98654907]
["bitfinex","ETHUSD",1772782719408,2.93700352,2083.3,2082.8,1.98554907]
["bitfinex","ETHUSD",1772782719600,1.73693161,2083.2,2082.8,1.98554907]
["bitfinex","ETHUSD",1772782719911,1.73893161,2083.2,2082.8,1.98554907]
["bitfinex","ETHUSD",1772782721794,0.002,2083.2,2082.8,1.98554907]
["bitfinex","ETHUSD",1772782721992,0.002,2083.2,2082.9,1.98554907]
["bitfinex","ETHUSD",1772782724693,0.002,2083.2,2083.0,1.98554907]
["bitfinex","ETHUSD",1772782727318,0.002,2083.2,2083.1,1.98554907]
["bitfinex","ETHUSD",1772782730394,0.002,2083.2,2083.1,3.18568348]
["bitfinex","ETHUSD",1772782730594,0.002,2083.2,2083.1,1.98554907]
["bitfinex","ETHUSD",1772782731921,0.002,2083.2,2083.1,1.98654907]
["bitfinex","ETHUSD",1772782733415,0.002,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772782733416,1.68755475,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772782733618,1.68755475,2083.2,2082.9,1.98654907]
["bitfinex","ETHUSD",1772782733619,1.68755475,2083.2,2082.9,3.18679524]
["bitfinex","ETHUSD",1772782733918,2.88767129,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772782734094,1.68755475,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772782734294,1.68755475,2083.2,2082.9,1.98654907]
["bitfinex","ETHUSD",1772782734707,0.002,2083.2,2082.9,1.98654907]
["bitfinex","ETHUSD",1772782735750,1.20207725,2083.2,2082.9,1.98654907]
["bitfinex","ETHUSD",1772782736023,0.002,2083.2,2082.9,1.98654907]
["bitfinex","ETHUSD",1772782736188,1.67693045,2083.2,2082.9,1.98654907]
["bitfinex","ETHUSD",1772782736387,1.67693045,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772782736388,1.67693045,2083.2,2082.7,1.98654907]
["bitfinex","ETHUSD",1772782736600,1.67693045,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772782737716,1.67693045,2083.2,2082.7,1.98654907]
["bitfinex","ETHUSD",1772782737922,3.09233913,2083.1,2082.7,1.98654907]
["bitfinex","ETHUSD",1772782738122,1.89220472,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772782739293,1.20013441,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772782739294,1.20211383,2083.2,2082.8,1.98554907]
["bitfinex","ETHUSD",1772782739603,1.88885574,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772782740004,1.87305339,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772782740612,4.80073765,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772782740613,1.87305339,2083.1,2082.7,2.07064724]
["bitfinex","ETHUSD",1772782741727,1.87305339,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772782741907,1.20211983,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772782741908,8.07334311,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772782745425,8.07334311,2082.9,2082.7,2.07064724]
["bitfinex","ETHUSD",1772782745426,6.20025619,2082.9,2082.7,2.07064724]
["bitfinex","ETHUSD",1772782746333,6.20025619,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772782746334,1.86490731,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772782746631,1.86490731,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772782747011,1.86490731,2082.8,2082.1,2.07064724]
["bitfinex","ETHUSD",1772782747202,1.86490731,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772782747203,1.87305339,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1772782748332,1.87305339,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772782750432,1.87305339,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772782752117,1.87305339,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772782752515,3.07370654,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772782753032,1.20061337,2082.3,2081.8,2.07064724]
["bitfinex","ETHUSD",1772782753327,1.87305339,2082.2,2081.8,2.07064724]
["bitfinex","ETHUSD",1772782754527,3.07376421,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1772782755355,1.87305339,2082.3,2081.8,2.07064724]
["bitfinex","ETHUSD",1772782756725,3.07368475,2082.3,2081.8,3.27149985]
["bitfinex","ETHUSD",1772782757340,3.07368475,2082.3,2081.8,2.07064724]
["bitfinex","ETHUSD",1772782757626,3.0734183,2082.7,2081.9,2.06964724]
["bitfinex","ETHUSD",1772782757834,1.87305339,2082.6,2082.1,2.06964724]
["bitfinex","ETHUSD",1772782758530,1.87305339,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772782758865,1.87305339,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772782760875,1.87305339,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1772782762644,1.20059549,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772782762848,1.20059549,2082.3,2081.9,2.06964724]
["bitfinex","ETHUSD",1772782763447,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772782763448,1.87305339,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772782765276,3.07376421,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1772782765446,1.87305339,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1772782766158,3.07376421,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1772782767280,3.07387786,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1772782767442,1.87305339,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772782767858,1.87305339,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1772782768172,3.07377284,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1772782770070,3.07377284,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1772782770282,3.23231784,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772782772175,1.999,2082.0,2081.9,1.89564482]
["bitfinex","ETHUSD",1772782772470,1.1538301,2082.0,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782773172,1.2025435,2082.4,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782774259,3.09905505,2082.4,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782774461,0.002,2082.4,2082.0,2.05561143]
["bitfinex","ETHUSD",1772782775875,1.89651155,2082.3,2081.8,2.05661143]
["bitfinex","ETHUSD",1772782776247,3.09715646,2082.3,2081.8,2.05661143]
["bitfinex","ETHUSD",1772782776443,3.09715646,2082.3,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782776642,1.20064491,2082.3,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782777255,3.09715646,2082.3,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782777781,1.20253923,2082.4,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782778487,3.09905078,2082.4,2081.9,2.05561143]
["bitfinex","ETHUSD",1772782778979,1.20253923,2082.4,2082.0,2.05561143]
["bitfinex","ETHUSD",1772782779665,0.002,2082.4,2082.0,2.05561143]
["bitfinex","ETHUSD",1772782780592,0.002,2082.6,2082.1,2.05561143]
["bitfinex","ETHUSD",1772782782083,0.002,2082.6,2082.1,2.05661143]
["bitfinex","ETHUSD",1772782782381,0.002,2082.4,2082.1,2.05661143]
["bitfinex","ETHUSD",1772782782582,0.002,2082.4,2082.2,2.05561143]
["bitfinex","ETHUSD",1772782787654,1.89851155,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782788896,0.002,2082.6,2082.2,2.05561143]
["bitfinex","ETHUSD",1772782789462,1.89851155,2082.6,2082.2,2.05561143]
["bitfinex","ETHUSD",1772782789993,1.89851155,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772782791763,1.89651155,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772782792569,1.20048019,2082.5,2082.1,2.05661143]
["bitfinex","ETHUSD",1772782792777,3.09699174,2082.5,2082.1,2.05661143]
["bitfinex","ETHUSD",1772782793674,1.20059549,2082.3,2082.1,0.001]
["bitfinex","ETHUSD",1772782794191,1.20059549,2082.3,2082.1,2.05661143]
["bitfinex","ETHUSD",1772782794494,3.09895033,2082.6,2082.1,2.05661143]
["bitfinex","ETHUSD",1772782794886,0.002,2082.4,2082.1,2.05661143]
["bitfinex","ETHUSD",1772782796796,2.10565264,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772782798489,2.10565264,2082.4,2082.0,0.08724218]
["bitfinex","ETHUSD",1772782800379,3.3061967,2082.4,2082.0,1.28800896]
["bitfinex","ETHUSD",1772782800580,0.002,2082.4,2082.1,0.08699573]
["bitfinex","ETHUSD",1772782800801,0.002,2082.6,2082.1,0.08699573]
["bitfinex","ETHUSD",1772782802105,2.14204144,2082.5,2082.1,0.08699573]
["bitfinex","ETHUSD",1772782802599,0.002,2082.6,2082.3,0.08419959]
["bitfinex","ETHUSD",1772782804306,2.14404144,2082.6,2082.1,1.28195656]
["bitfinex","ETHUSD",1772782804803,2.14404144,2082.6,2082.2,0.08129073]
["bitfinex","ETHUSD",1772782806491,3.34446398,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772782806686,2.14404144,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772782811908,0.002,2082.6,2082.5,0.07033484]
["bitfinex","ETHUSD",1772782812206,0.002,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772782812207,2.14404144,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772782813909,0.002,2082.6,2082.5,0.06879672]
["bitfinex","ETHUSD",1772782814104,0.002,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772782816314,2.14404144,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772782818097,0.002,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1772782818338,0.002,2083.0,2082.7,0.05799061]
["bitfinex","ETHUSD",1772782818727,0.002,2082.6,2082.5,0.05899061]
["bitfinex","ETHUSD",1772782819026,0.002,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1772782819027,2.14204144,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772782820310,3.34429194,2082.9,2082.5,0.05605208]
["bitfinex","ETHUSD",1772782820893,0.002,2082.9,2082.5,0.05605208]
["bitfinex","ETHUSD",1772782821534,0.002,2083.0,2082.6,0.05345367]
["bitfinex","ETHUSD",1772782821923,0.002,2083.2,2082.8,0.05345367]
["bitfinex","ETHUSD",1772782822112,2.14204144,2083.1,2082.6,1.252293]
["bitfinex","ETHUSD",1772782822892,0.002,2083.2,2082.7,0.05190763]
["bitfinex","ETHUSD",1772782823097,1.20208433,2083.2,2082.7,0.05190763]
["bitfinex","ETHUSD",1772782823365,0.002,2083.2,2082.7,0.05190763]
["bitfinex","ETHUSD",1772782823620,0.002,2083.3,2082.7,0.05624945]
["bitfinex","ETHUSD",1772782823799,0.002,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772782824006,0.002,2083.3,2082.9,0.0546724]
["bitfinex","ETHUSD",1772782825911,0.002,2083.3,2082.9,1.25491309]
["bitfinex","ETHUSD",1772782826508,2.14404144,2083.3,2082.9,1.25491309]
["bitfinex","ETHUSD",1772782827233,2.14404144,2083.3,2082.9,0.0546724]
["bitfinex","ETHUSD",1772782827410,2.14404144,2083.3,2082.9,1.25491697]
["bitfinex","ETHUSD",1772782827608,2.14404144,2083.3,2082.7,0.0497205]
["bitfinex","ETHUSD",1772782828017,2.14204144,2083.2,2082.7,1.25004196]
["bitfinex","ETHUSD",1772782828224,0.002,2083.3,2082.8,0.04805393]
["bitfinex","ETHUSD",1772782830349,0.002,2083.3,2083.0,0.04582438]
["bitfinex","ETHUSD",1772782830850,0.002,2083.1,2083.0,0.04582438]
["bitfinex","ETHUSD",1772782831054,0.002,2083.3,2083.0,0.04582438]
["bitfinex","ETHUSD",1772782832349,2.10765264,2083.3,2082.9,1.24380214]
["bitfinex","ETHUSD",1772782832851,2.10765264,2083.3,2082.9,0.04355249]
["bitfinex","ETHUSD",1772782833554,2.10765264,2083.3,2082.9,1.20024141]
["bitfinex","ETHUSD",1772782834260,3.30767511,2083.3,2082.9,1.20024141]
["bitfinex","ETHUSD",1772782834557,2.10565264,2083.2,2082.8,1.24309972]
["bitfinex","ETHUSD",1772782835465,2.10565264,2083.2,2082.8,1.20126998]
["bitfinex","ETHUSD",1772782836029,0.002,2083.3,2082.9,0.03664043]
["bitfinex","ETHUSD",1772782836938,0.002,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1772782837323,0.002,2083.3,2082.9,1.20020342]
["bitfinex","ETHUSD",1772782837962,0.002,2083.3,2082.9,1.25543501]
["bitfinex","ETHUSD",1772782840259,2.12597286,2083.3,2082.9,1.20024577]
["bitfinex","ETHUSD",1772782841468,2.12597286,2083.3,2082.8,1.2508583]
["bitfinex","ETHUSD",1772782842330,2.12597286,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772782843358,0.002,2083.3,2083.1,0.05617244]
["bitfinex","ETHUSD",1772782843747,2.12130031,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772782844683,0.002,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772782844841,2.12130031,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772782845045,2.12130031,2083.3,2083.1,0.05239741]
["bitfinex","ETHUSD",1772782845046,0.002,2083.3,2083.1,0.05239741]
["bitfinex","ETHUSD",1772782845751,0.002,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772782845943,0.002,2083.3,2083.1,0.05239741]
["bitfinex","ETHUSD",1772782846855,0.002,2083.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1772782848977,2.12130031,2083.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1772782848978,0.002,2083.5,2083.3,0.04370601]
["bitfinex","ETHUSD",1772782849141,2.12230031,2083.6,2083.3,0.04370601]
["bitfinex","ETHUSD",1772782849142,1e-08,2083.7,2083.3,0.04370601]
["bitfinex","ETHUSD",1772782850767,1e-08,2083.7,2083.4,0.04011299]
["bitfinex","ETHUSD",1772782850967,1e-08,2083.7,2083.6,0.03819068]
["bitfinex","ETHUSD",1772782851643,1e-08,2083.7,2083.4,1.19992153]
["bitfinex","ETHUSD",1772782852068,1e-08,2083.7,2083.4,1.23619534]
["bitfinex","ETHUSD",1772782852273,1e-08,2083.7,2083.5,0.03627381]
["bitfinex","ETHUSD",1772782852658,1e-08,2083.7,2083.4,1.19992153]
["bitfinex","ETHUSD",1772782853277,1e-08,2083.7,2083.4,0.03434691]
["bitfinex","ETHUSD",1772782853464,1e-08,2083.7,2083.3,4.83423461]
["bitfinex","ETHUSD",1772782854251,1e-08,2083.7,2083.4,0.03242279]
["bitfinex","ETHUSD",1772782855373,1e-08,2083.7,2083.5,1.199904]
["bitfinex","ETHUSD",1772782859678,1e-08,2083.7,2083.6,1.22259761]
["bitfinex","ETHUSD",1772782861179,2.12130031,2084.4,2083.7,0.01764263]
["bitfinex","ETHUSD",1772782861355,2.12130031,2084.6,2083.8,0.01764263]
["bitfinex","ETHUSD",1772782861559,2.4979712,2084.8,2084.0,0.01764263]
["bitfinex","ETHUSD",1772782862379,2.12130031,2085.0,2084.1,0.01578136]
["bitfinex","ETHUSD",1772782862756,2.12130031,2085.0,2084.3,0.01578136]
["bitfinex","ETHUSD",1772782863476,3.32027062,2085.2,2084.3,0.01578136]
["bitfinex","ETHUSD",1772782864082,2.12130031,2085.1,2084.3,0.01578136]
["bitfinex","ETHUSD",1772782864478,2.12130031,2085.8,2084.3,0.01578136]
["bitfinex","ETHUSD",1772782864649,2.12130031,2085.7,2084.3,0.01578136]
["bitfinex","ETHUSD",1772782865056,2.12130031,2085.5,2084.4,1.20923663]
["bitfinex","ETHUSD",1772782865749,2.12130031,2085.5,2084.5,0.00985072]
["bitfinex","ETHUSD",1772782867281,2.12130031,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1772782867664,2.12130031,2085.3,2084.4,1.19934335]
["bitfinex","ETHUSD",1772782868068,2.12130031,2084.9,2084.4,1.19934335]
["bitfinex","ETHUSD",1772782868561,2.12130031,2084.9,2084.4,1.20326747]
["bitfinex","ETHUSD",1772782868760,2.12130031,2084.9,2084.4,0.00392412]
["bitfinex","ETHUSD",1772782869590,3.32041185,2084.9,2084.4,0.00392412]
["bitfinex","ETHUSD",1772782870088,2.12130031,2084.8,2084.2,1.19947405]
["bitfinex","ETHUSD",1772782870387,2.12130031,2084.8,2084.0,1.20058197]
["bitfinex","ETHUSD",1772782870765,2.12130031,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1772782870963,2.12130031,2084.8,2084.0,1.20061186]
["bitfinex","ETHUSD",1772782871164,2.12130031,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1772782871884,2.12130031,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772782873882,2.12130031,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772782875982,2.12130031,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772782876193,3.32067517,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772782876366,2.12130031,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772782876776,2.12130031,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772782877972,1.19932837,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772782878205,2.12130031,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772782879609,2.12130031,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772782879998,1.19944345,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772782880197,2.12080031,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772782880912,2.12080031,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772782881612,0.002,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1772782881613,2.12080031,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772782882905,2.12080031,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772782886623,3.32022514,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772782887021,3.24537221,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772782887194,2.04594738,2084.3,2084.0,1.20061612]
["bitfinex","ETHUSD",1772782888856,2.04594738,2084.9,2084.1,0.43910045]
["bitfinex","ETHUSD",1772782889124,2.04594738,2084.8,2084.1,0.43910045]
["bitfinex","ETHUSD",1772782889336,2.04594738,2084.8,2084.2,1.63660521]
["bitfinex","ETHUSD",1772782889625,2.04594738,2084.7,2084.2,1.63660521]
["bitfinex","ETHUSD",1772782891509,3.24516385,2084.7,2084.2,1.63660521]
["bitfinex","ETHUSD",1772782892730,1.97737316,2084.6,2084.2,1.63760521]
["bitfinex","ETHUSD",1772782893031,1.97737316,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1772782893538,1.97737316,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772782894226,1.97737316,2084.3,2084.0,1.20060573]
["bitfinex","ETHUSD",1772782895725,1.97737316,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772782895943,0.002,2084.5,2084.0,0.42616894]
["bitfinex","ETHUSD",1772782898602,0.002,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1772782898915,1.97737316,2084.9,2084.2,1.34615023]
["bitfinex","ETHUSD",1772782900707,1.97737316,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1772782903508,3.17653904,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1772782903731,1.97737316,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1772782904936,0.002,2085.0,2084.4,1.36522787]
["bitfinex","ETHUSD",1772782905128,0.002,2085.0,2084.4,1.36381885]
["bitfinex","ETHUSD",1772782905438,1.97937316,2085.0,2084.5,2.56314722]
["bitfinex","ETHUSD",1772782905809,1.97937316,2085.0,2084.6,1.36381885]
["bitfinex","ETHUSD",1772782906738,0.002,2084.8,2084.5,1.3896412]
["bitfinex","ETHUSD",1772782907427,0.002,2084.8,2084.6,2.58741222]
["bitfinex","ETHUSD",1772782908429,0.002,2084.8,2084.6,1.38814138]
["bitfinex","ETHUSD",1772782909734,1.97937316,2084.8,2084.4,2.58550229]
["bitfinex","ETHUSD",1772782911125,0.002,2084.8,2084.5,1.38210536]
["bitfinex","ETHUSD",1772782912265,0.002,2084.8,2084.5,2.58141248]
["bitfinex","ETHUSD",1772782913655,1.97937316,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772782913841,1.97937316,2084.8,2084.4,1.37851211]
["bitfinex","ETHUSD",1772782914042,0.002,2084.8,2084.5,2.57682844]
["bitfinex","ETHUSD",1772782914547,0.002,2084.8,2084.6,1.37751211]
["bitfinex","ETHUSD",1772782916271,0.002,2084.8,2084.6,2.57676707]
["bitfinex","ETHUSD",1772782917573,0.002,2084.8,2084.7,1.37286981]
["bitfinex","ETHUSD",1772782920078,0.002,2084.8,2084.7,2.57208312]
["bitfinex","ETHUSD",1772782921174,1.20096582,2085.2,2084.8,1.36254927]
["bitfinex","ETHUSD",1772782921175,0.002,2085.2,2084.8,1.36254927]
["bitfinex","ETHUSD",1772782921473,2.02976286,2085.2,2084.8,1.36254927]
["bitfinex","ETHUSD",1772782921976,0.002,2085.1,2084.8,1.36254927]
["bitfinex","ETHUSD",1772782922677,2.02976286,2085.1,2084.8,2.56165376]
["bitfinex","ETHUSD",1772782922856,2.02976286,2085.1,2084.8,1.19910449]
["bitfinex","ETHUSD",1772782923573,2.02976286,2085.1,2084.8,2.55532582]
["bitfinex","ETHUSD",1772782925603,2.02976286,2085.1,2084.8,1.19910449]
["bitfinex","ETHUSD",1772782926901,4.79423413,2085.9,2084.8,1.19910449]
["bitfinex","ETHUSD",1772782926902,2.02776286,2085.9,2084.9,1.34668569]
["bitfinex","ETHUSD",1772782927202,2.02776286,2085.8,2084.9,1.34668569]
["bitfinex","ETHUSD",1772782927879,2.02776286,2085.8,2084.7,4.82105368]
["bitfinex","ETHUSD",1772782928077,2.02776286,2085.8,2084.7,2.53960967]
["bitfinex","ETHUSD",1772782928294,2.02776286,2085.8,2084.7,4.82105368]
["bitfinex","ETHUSD",1772782928787,2.02776286,2085.6,2084.7,2.53960967]
["bitfinex","ETHUSD",1772782928987,2.02776286,2085.6,2084.7,1.1991704]
["bitfinex","ETHUSD",1772782929277,2.02776286,2085.6,2084.8,1.33731197]
["bitfinex","ETHUSD",1772782930096,2.02776286,2085.6,2084.8,1.33419897]
["bitfinex","ETHUSD",1772782931115,2.02776286,2085.4,2084.9,1.33109679]
["bitfinex","ETHUSD",1772782931920,2.02776286,2085.4,2084.7,1.32801157]
["bitfinex","ETHUSD",1772782932433,4.79434031,2085.8,2084.7,1.32801157]
["bitfinex","ETHUSD",1772782932434,1.19867107,2085.7,2084.7,1.32801157]
["bitfinex","ETHUSD",1772782932585,2.07090103,2086.2,2085.0,2.16859082]
["bitfinex","ETHUSD",1772782932586,2.02776286,2085.9,2085.0,2.16859082]
["bitfinex","ETHUSD",1772782932895,2.02776286,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772782933097,2.02776286,2085.3,2084.5,1.32922527]
["bitfinex","ETHUSD",1772782933535,3.22655541,2085.5,2084.5,1.32922527]
["bitfinex","ETHUSD",1772782933818,2.02776286,2085.7,2084.7,1.32822527]
["bitfinex","ETHUSD",1772782934025,2.02776286,2085.7,2084.9,1.95512798]
["bitfinex","ETHUSD",1772782934316,2.02776286,2085.9,2085.1,1.95512798]
["bitfinex","ETHUSD",1772782934521,2.07090103,2086.2,2085.1,1.95512798]
["bitfinex","ETHUSD",1772782934522,0.002,2085.2,2085.1,1.95512798]
["bitfinex","ETHUSD",1772782934714,3.22618449,2086.1,2085.1,1.95512798]
["bitfinex","ETHUSD",1772782934916,1.19842163,2086.1,2085.1,1.95512798]
["bitfinex","ETHUSD",1772782935215,0.002,2085.4,2085.3,1.95512798]
["bitfinex","ETHUSD",1772782935426,0.002,2085.7,2085.3,1.95512798]
["bitfinex","ETHUSD",1772782937089,0.002,2085.7,2085.5,1.95512798]
["bitfinex","ETHUSD",1772782939192,0.002,2085.7,2085.5,3.15385062]
["bitfinex","ETHUSD",1772782939497,0.002,2085.7,2085.6,1.95512798]
["bitfinex","ETHUSD",1772782940416,3.22617137,2086.1,2085.6,1.95512798]
["bitfinex","ETHUSD",1772782940417,1.19838846,2086.2,2085.6,1.95512798]
["bitfinex","ETHUSD",1772782940620,0.002,2086.1,2085.6,1.95512798]
["bitfinex","ETHUSD",1772782941318,0.002,2086.1,2085.7,3.15376632]
["bitfinex","ETHUSD",1772782941508,0.002,2086.0,2085.8,1.95512798]
["bitfinex","ETHUSD",1772782941703,3.22608606,2086.3,2085.8,1.95512798]
["bitfinex","ETHUSD",1772782941907,0.002,2086.2,2085.8,1.95512798]
["bitfinex","ETHUSD",1772782942418,2.02976286,2086.2,2085.8,1.95512798]
["bitfinex","ETHUSD",1772782943536,3.22617137,2086.1,2085.3,1.95512798]
["bitfinex","ETHUSD",1772782943742,3.22617137,2086.1,2085.4,1.95512798]
["bitfinex","ETHUSD",1772782943743,2.02776286,2086.0,2085.4,1.95512798]
["bitfinex","ETHUSD",1772782945309,0.002,2085.9,2085.5,0.01206061]
["bitfinex","ETHUSD",1772782945518,0.002,2085.9,2085.6,3.15378486]
["bitfinex","ETHUSD",1772782945715,0.002,2085.8,2085.7,0.01207178]
["bitfinex","ETHUSD",1772782945915,2.02776286,2086.0,2085.7,0.01207178]
["bitfinex","ETHUSD",1772782946127,0.002,2085.9,2085.7,0.01207178]
["bitfinex","ETHUSD",1772782946511,0.002,2085.8,2085.4,3.15389414]
["bitfinex","ETHUSD",1772782946716,2.02976286,2085.8,2085.4,3.15389414]
["bitfinex","ETHUSD",1772782946948,1.25155193,2085.9,2085.4,3.15389414]
["bitfinex","ETHUSD",1772782947651,1.25155193,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772782948245,1.25355193,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772782948449,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772782951148,0.002,2085.9,2085.7,2.09799566]
["bitfinex","ETHUSD",1772782951337,2.51684446,2086.3,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782952034,1.19832838,2086.3,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782952238,1.32066542,2086.2,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782952439,1.19832838,2086.3,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782952644,1.32066542,2086.3,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782953323,1.32066542,2086.3,2085.8,3.29557144]
["bitfinex","ETHUSD",1772782953524,1.32074076,2086.5,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782954248,1.32074076,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1772782954824,1.32078997,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1772782956156,1.32078997,2086.3,2085.7,2.09799566]
["bitfinex","ETHUSD",1772782957021,1.32076881,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772782959346,4.79202606,2086.9,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782959547,1.32063598,2086.8,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782961570,1.32038566,2086.6,2085.9,2.09699566]
["bitfinex","ETHUSD",1772782961761,1.32038566,2086.6,2085.9,2.09799566]
["bitfinex","ETHUSD",1772782962074,0.002,2086.3,2085.9,2.09799566]
["bitfinex","ETHUSD",1772782964163,0.002,2086.3,2085.9,1.1995191]
["bitfinex","ETHUSD",1772782964363,0.002,2086.3,2086.0,2.09699566]
["bitfinex","ETHUSD",1772782964566,1.19809756,2086.7,2086.0,2.09699566]
["bitfinex","ETHUSD",1772782965475,4.79156971,2087.0,2086.0,2.09699566]
["bitfinex","ETHUSD",1772782965476,1.32169067,2087.0,2086.0,2.09699566]
["bitfinex","ETHUSD",1772782966050,1.32169067,2087.0,2085.5,2.09699566]
["bitfinex","ETHUSD",1772782966051,2.14827992,2086.5,2085.5,2.09699566]
["bitfinex","ETHUSD",1772782966253,2.14827992,2086.3,2085.6,0.01204336]
["bitfinex","ETHUSD",1772782966752,2.14827992,2086.3,2085.6,2.10903902]
["bitfinex","ETHUSD",1772782966948,1.19823619,2086.4,2085.6,2.10903902]
["bitfinex","ETHUSD",1772782967177,2.14827992,2086.6,2085.6,2.10903902]
["bitfinex","ETHUSD",1772782968251,2.14827992,2086.4,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782968451,2.14827992,2086.4,2085.9,0.01204162]
["bitfinex","ETHUSD",1772782969257,2.14827992,2086.4,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782970698,3.34657354,2086.3,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782970863,3.34657354,2086.3,2085.8,3.2955671]
["bitfinex","ETHUSD",1772782970864,2.14827992,2086.3,2085.8,3.2955671]
["bitfinex","ETHUSD",1772782972801,3.34661871,2086.3,2085.8,3.2955671]
["bitfinex","ETHUSD",1772782975108,3.34661871,2086.3,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782975272,2.14827992,2086.2,2085.7,1.19859478]
["bitfinex","ETHUSD",1772782975606,2.14827992,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772782975990,2.15027992,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772782976386,2.15027992,2086.2,2085.7,2.09799566]
["bitfinex","ETHUSD",1772782976581,0.002,2086.2,2085.7,2.09799566]
["bitfinex","ETHUSD",1772782977300,0.002,2086.2,2085.8,3.29557654]
["bitfinex","ETHUSD",1772782979290,3.34863098,2086.2,2085.8,2.09699566]
["bitfinex","ETHUSD",1772782979608,2.15027992,2086.2,2085.7,3.2965916]
["bitfinex","ETHUSD",1772782980010,2.15027992,2086.2,2085.7,1.19959594]
["bitfinex","ETHUSD",1772782980890,2.15027992,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1772782981612,2.14360203,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1772782983502,2.14360203,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772782984595,2.14360203,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772782985592,3.34218291,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772782985793,2.14360203,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772782987897,3.34221706,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772782988421,2.14360203,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772782990209,2.14360203,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772782990210,3.34228683,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772782991097,3.34428683,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772782991311,2.14360203,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772782991635,2.14360203,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1772782992640,3.34229784,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1772782992841,2.14360203,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1772782996145,2.14360203,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1772782997458,2.14360203,2085.5,2085.2,2.04084739]
["bitfinex","ETHUSD",1772782998450,3.34428275,2085.7,2085.2,2.04084739]
["bitfinex","ETHUSD",1772782998782,2.14360203,2085.6,2085.2,2.04084739]
["bitfinex","ETHUSD",1772782999691,2.14360203,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772783000571,2.14360203,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772783001355,2.14360203,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772783002892,2.14360203,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1772783003891,2.14360203,2085.4,2084.8,2.04084739]
["bitfinex","ETHUSD",1772783004067,2.14360203,2085.3,2084.8,2.04084739]
["bitfinex","ETHUSD",1772783004272,2.14360203,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772783004666,2.14360203,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772783004860,1.19892576,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772783005185,3.34252779,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772783005364,2.14360203,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772783007496,3.34258529,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772783015430,2.11469607,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772783015616,2.11469607,2085.3,2085.0,2.03231023]
["bitfinex","ETHUSD",1772783016013,2.11469607,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772783016628,0.002,2085.4,2085.0,2.03231023]
["bitfinex","ETHUSD",1772783017329,2.11669607,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772783017557,2.11669607,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772783017903,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1772783018835,0.002,2085.4,2085.1,2.03131023]
["bitfinex","ETHUSD",1772783018998,2.11669607,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772783019198,2.11469607,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772783020829,0.004,2085.4,2085.1,2.03131023]
["bitfinex","ETHUSD",1772783021016,0.002,2085.4,2085.1,2.03131023]
["bitfinex","ETHUSD",1772783021364,0.002,2085.4,2085.1,3.2302916]
["bitfinex","ETHUSD",1772783023414,0.002,2085.4,2085.2,2.03131023]
["bitfinex","ETHUSD",1772783025431,0.002,2085.4,2085.2,3.23020624]
["bitfinex","ETHUSD",1772783028447,0.002,2085.4,2085.1,2.03131023]
["bitfinex","ETHUSD",1772783028623,0.004,2085.4,2085.1,2.03131023]
["bitfinex","ETHUSD",1772783029631,0.002,2085.4,2085.2,1.19892576]
["bitfinex","ETHUSD",1772783030058,0.002,2085.3,2085.1,1.19894078]
["bitfinex","ETHUSD",1772783030957,0.002,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1772783034054,2.11469607,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772783034355,2.11669607,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1772783034555,2.11469607,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772783034849,2.11469607,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1772783035225,2.11569607,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1772783035557,2.11569607,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772783035558,2.11469607,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772783035966,2.11469607,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1772783036802,2.11469607,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772783036803,2.11469607,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772783036962,2.11469607,2084.7,2084.1,0.002]
["bitfinex","ETHUSD",1772783037361,2.11469607,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772783038188,1.19938591,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772783038392,2.11469607,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772783040304,2.13820602,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783040481,2.13820602,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1772783040683,2.13820602,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1772783042299,3.33791288,2083.9,2083.5,0.002]
["bitfinex","ETHUSD",1772783042678,1.19970686,2083.9,2083.5,0.002]
["bitfinex","ETHUSD",1772783042878,2.13820602,2083.8,2083.5,0.002]
["bitfinex","ETHUSD",1772783043409,4.79800403,2084.3,2083.5,2.15441315]
["bitfinex","ETHUSD",1772783043410,2.13820602,2084.2,2083.5,2.15441315]
["bitfinex","ETHUSD",1772783043579,2.13820602,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772783044305,3.33760917,2084.4,2083.9,2.15341315]
["bitfinex","ETHUSD",1772783044508,3.33759575,2084.4,2083.9,3.35306329]
["bitfinex","ETHUSD",1772783045573,2.13820602,2084.4,2083.9,3.35306329]
["bitfinex","ETHUSD",1772783045879,2.13820602,2084.6,2084.0,2.15241315]
["bitfinex","ETHUSD",1772783046507,2.13820602,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1772783048195,3.33753514,2084.5,2084.0,3.35198423]
["bitfinex","ETHUSD",1772783048403,2.13820602,2084.4,2084.0,1.19957108]
["bitfinex","ETHUSD",1772783048587,2.13820602,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772783048903,2.13820602,2084.6,2084.1,2.15341315]
["bitfinex","ETHUSD",1772783049201,3.3374838,2084.6,2084.1,2.15341315]
["bitfinex","ETHUSD",1772783049406,2.13820602,2084.5,2084.1,2.15341315]
["bitfinex","ETHUSD",1772783049782,2.13820602,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772783052286,2.13820602,2084.5,2084.1,1.20055856]
["bitfinex","ETHUSD",1772783053206,3.33754332,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772783053411,2.13820602,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772783054205,2.13820602,2084.4,2083.8,2.15341315]
["bitfinex","ETHUSD",1772783054206,2.13820602,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772783054405,2.13820602,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772783055017,2.13820602,2084.2,2084.0,0.002]
["bitfinex","ETHUSD",1772783056685,3.33773771,2084.2,2084.0,0.002]
["bitfinex","ETHUSD",1772783056894,2.13820602,2084.1,2084.0,0.002]
["bitfinex","ETHUSD",1772783057495,1.2014494,2084.3,2084.0,0.002]
["bitfinex","ETHUSD",1772783057694,1.20144346,2084.3,2084.0,0.002]
["bitfinex","ETHUSD",1772783058220,3.33964948,2084.3,2084.0,0.002]
["bitfinex","ETHUSD",1772783059502,2.13820602,2084.2,2084.0,0.002]
["bitfinex","ETHUSD",1772783059996,2.13820602,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772783060901,2.13820602,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1772783063115,2.13820602,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1772783063725,2.13820602,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772783064623,2.13820602,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772783065206,2.13820602,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1772783065727,0.002,2084.5,2083.6,2.15241315]
["bitfinex","ETHUSD",1772783066018,0.002,2084.5,2083.9,2.15241315]
["bitfinex","ETHUSD",1772783066019,2.14020602,2084.5,2083.9,2.15241315]
["bitfinex","ETHUSD",1772783066189,3.33953446,2084.5,2083.9,2.15241315]
["bitfinex","ETHUSD",1772783066828,2.13820602,2084.4,2083.9,2.15241315]
["bitfinex","ETHUSD",1772783067030,2.13820602,2084.4,2083.6,2.15241315]
["bitfinex","ETHUSD",1772783067324,2.13820602,2084.1,2083.5,3.35331715]
["bitfinex","ETHUSD",1772783067531,2.13820602,2084.1,2083.6,2.15241315]
["bitfinex","ETHUSD",1772783067701,2.14020602,2084.3,2083.6,2.15241315]
["bitfinex","ETHUSD",1772783067909,3.33967783,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772783068306,0.002,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772783068493,0.002,2084.3,2083.9,2.15341315]
["bitfinex","ETHUSD",1772783069225,0.002,2084.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1772783071529,0.002,2084.3,2083.9,3.32880639]
["bitfinex","ETHUSD",1772783072839,0.002,2084.3,2084.0,2.12814485]
["bitfinex","ETHUSD",1772783073010,2.1371398,2084.5,2084.0,2.12814485]
["bitfinex","ETHUSD",1772783073011,0.002,2084.5,2084.0,2.12814485]
["bitfinex","ETHUSD",1772783073401,0.002,2084.5,2084.2,2.12814485]
["bitfinex","ETHUSD",1772783073737,2.1371398,2084.5,2083.9,2.12914485]
["bitfinex","ETHUSD",1772783073900,2.1371398,2084.5,2083.9,3.32879359]
["bitfinex","ETHUSD",1772783074527,2.1371398,2084.5,2084.0,2.12814485]
["bitfinex","ETHUSD",1772783075630,3.33647152,2084.5,2084.0,3.32772867]
["bitfinex","ETHUSD",1772783075838,2.1371398,2084.5,2084.0,3.32772867]
["bitfinex","ETHUSD",1772783076065,3.33647471,2084.5,2084.0,3.32772867]
["bitfinex","ETHUSD",1772783076332,2.1351398,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772783076538,2.1351398,2084.4,2083.9,1.20066673]
["bitfinex","ETHUSD",1772783076705,1.20133491,2084.5,2083.9,3.32881158]
["bitfinex","ETHUSD",1772783076706,0.002,2084.5,2083.9,3.32881158]
["bitfinex","ETHUSD",1772783077034,0.002,2084.5,2084.0,2.12814485]
["bitfinex","ETHUSD",1772783078043,2.1371398,2084.5,2084.0,1.1996011]
["bitfinex","ETHUSD",1772783079444,2.1371398,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772783079920,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772783080925,2.1371398,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772783082250,2.1351398,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783084426,2.1371398,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772783085834,0.002,2084.3,2083.9,2.12914485]
["bitfinex","ETHUSD",1772783086231,0.002,2084.3,2083.9,3.32879772]
["bitfinex","ETHUSD",1772783087640,2.1371398,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772783088223,0.002,2084.3,2083.9,2.12914485]
["bitfinex","ETHUSD",1772783088447,0.002,2084.3,2083.9,3.32880291]
["bitfinex","ETHUSD",1772783088945,2.1371398,2084.3,2083.9,3.32880291]
["bitfinex","ETHUSD",1772783089152,0.002,2084.3,2083.9,3.32880291]
["bitfinex","ETHUSD",1772783089350,2.1371398,2084.5,2083.9,1.20065806]
["bitfinex","ETHUSD",1772783089550,2.1371398,2084.5,2083.9,3.32880075]
["bitfinex","ETHUSD",1772783090138,2.0,2084.1,2083.9,3.32880075]
["bitfinex","ETHUSD",1772783091234,2.0,2084.1,2083.9,3.32881698]
["bitfinex","ETHUSD",1772783092132,2.002,2084.1,2083.9,3.32881698]
["bitfinex","ETHUSD",1772783095254,2.002,2084.1,2083.9,1.20067213]
["bitfinex","ETHUSD",1772783096244,2.002,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783096747,2.002,2084.1,2083.9,1.20066654]
["bitfinex","ETHUSD",1772783097264,2.002,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783099576,0.08262001,2084.1,2084.0,2.12814485]
["bitfinex","ETHUSD",1772783099775,0.08262001,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783101876,2.12639281,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783103665,0.08262001,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783104038,0.08262001,2084.1,2083.9,1.20067368]
["bitfinex","ETHUSD",1772783104441,0.08262001,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783104641,2.0437728,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772783105448,2.0437728,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1772783106148,2.0437728,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1772783108040,1.19978883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772783108239,2.0437728,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772783110763,3.2436768,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783117076,2.0437728,2083.8,2083.1,1.97036954]
["bitfinex","ETHUSD",1772783117286,3.24548555,2083.9,2083.2,0.01198287]
["bitfinex","ETHUSD",1772783117441,2.0437728,2083.8,2083.3,1.96936954]
["bitfinex","ETHUSD",1772783117637,2.0437728,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1772783118242,3.24350614,2083.8,2083.3,3.16936113]
["bitfinex","ETHUSD",1772783118898,2.0437728,2083.7,2083.3,1.96936954]
["bitfinex","ETHUSD",1772783119252,2.0437728,2083.7,2083.2,1.20004017]
["bitfinex","ETHUSD",1772783119873,4.80071008,2083.9,2083.2,1.20004017]
["bitfinex","ETHUSD",1772783119874,0.03153587,2084.1,2083.3,1.96936954]
["bitfinex","ETHUSD",1772783120061,0.03153587,2084.1,2083.2,1.20004017]
["bitfinex","ETHUSD",1772783120062,0.002,2084.4,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783120278,2.0437728,2084.3,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783120465,2.09685694,2084.2,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783120858,2.0437728,2084.0,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783121069,2.09685694,2083.9,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783121253,2.0437728,2083.9,2083.2,1.96936954]
["bitfinex","ETHUSD",1772783121447,0.78126503,2084.2,2083.2,1.96936954]
["bitfinex","ETHUSD",1772783121448,2.09685694,2083.8,2083.2,1.96936954]
["bitfinex","ETHUSD",1772783121646,2.0437728,2083.8,2083.1,1.20110426]
["bitfinex","ETHUSD",1772783121866,2.0437728,2083.5,2083.1,1.20112083]
["bitfinex","ETHUSD",1772783122062,2.0437728,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772783122448,4.79915534,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1772783122449,4.79955991,2084.4,2083.1,1.97036954]
["bitfinex","ETHUSD",1772783122643,3.24333371,2084.1,2083.1,1.97036954]
["bitfinex","ETHUSD",1772783122843,2.0437728,2084.1,2083.1,1.97036954]
["bitfinex","ETHUSD",1772783123059,0.05308414,2084.0,2083.1,1.97036954]
["bitfinex","ETHUSD",1772783123890,0.05308414,2084.0,2083.3,1.96936954]
["bitfinex","ETHUSD",1772783124074,2.0437728,2084.3,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783124262,3.24322265,2084.3,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783124457,2.0437728,2084.2,2083.4,1.96936954]
["bitfinex","ETHUSD",1772783125070,1.20138993,2084.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1772783125071,2.0457728,2084.4,2083.3,1.96936954]
["bitfinex","ETHUSD",1772783125276,0.002,2084.4,2083.3,1.96936954]
["bitfinex","ETHUSD",1772783125579,0.002,2084.4,2083.3,1.98106725]
["bitfinex","ETHUSD",1772783125754,0.002,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1772783125953,2.0437728,2084.3,2083.5,1.96936954]
["bitfinex","ETHUSD",1772783126425,0.002,2084.4,2083.5,1.96936954]
["bitfinex","ETHUSD",1772783127462,0.002,2084.5,2083.5,1.96936954]
["bitfinex","ETHUSD",1772783127882,0.002,2084.5,2083.7,1.96936954]
["bitfinex","ETHUSD",1772783128479,0.002,2084.2,2083.7,1.96936954]
["bitfinex","ETHUSD",1772783128663,0.002,2084.5,2083.7,1.96936954]
["bitfinex","ETHUSD",1772783128870,0.002,2084.4,2083.7,1.96936954]
["bitfinex","ETHUSD",1772783129063,1e-08,2084.8,2083.8,1.96936954]
["bitfinex","ETHUSD",1772783129483,0.002,2084.7,2083.8,1.96936954]
["bitfinex","ETHUSD",1772783130090,0.002,2084.7,2084.0,2.13665325]
["bitfinex","ETHUSD",1772783132203,0.002,2084.7,2084.2,2.00651937]
["bitfinex","ETHUSD",1772783133283,2.17081747,2084.7,2084.2,2.00651937]
["bitfinex","ETHUSD",1772783134181,0.002,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1772783135715,2.17081747,2084.7,2084.1,1.19952952]
["bitfinex","ETHUSD",1772783136399,2.16881747,2084.6,2084.1,1.19952952]
["bitfinex","ETHUSD",1772783136619,1.20126869,2084.7,2084.2,2.00651937]
["bitfinex","ETHUSD",1772783136620,0.002,2084.7,2084.2,2.00651937]
["bitfinex","ETHUSD",1772783138415,0.002,2084.7,2084.3,3.20596282]
["bitfinex","ETHUSD",1772783139620,0.002,2084.7,2084.4,2.01814199]
["bitfinex","ETHUSD",1772783140502,0.002,2084.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772783141216,0.002,2084.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1772783143935,2.17081747,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772783144620,0.002,2084.6,2084.4,1.20038259]
["bitfinex","ETHUSD",1772783145120,0.002,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772783145327,0.002,2084.6,2084.4,1.20036007]
["bitfinex","ETHUSD",1772783146142,0.002,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772783146430,0.002,2084.6,2084.4,1.20038561]
["bitfinex","ETHUSD",1772783146630,0.002,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772783146837,0.002,2084.6,2084.4,1.20037831]
["bitfinex","ETHUSD",1772783147437,0.002,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772783147742,0.002,2084.6,2084.4,2.00751937]
["bitfinex","ETHUSD",1772783147942,0.002,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772783151809,2.17081747,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1772783152025,2.17081747,2084.6,2084.2,1.19949877]
["bitfinex","ETHUSD",1772783152216,2.17081747,2084.6,2084.2,3.20601814]
["bitfinex","ETHUSD",1772783152418,2.17081747,2084.6,2084.3,2.00651937]
["bitfinex","ETHUSD",1772783152603,0.002,2084.6,2084.3,2.00651937]
["bitfinex","ETHUSD",1772783153806,0.002,2084.6,2084.4,1.20038591]
["bitfinex","ETHUSD",1772783157738,0.002,2084.6,2084.4,3.20690528]
["bitfinex","ETHUSD",1772783158038,0.002,2084.7,2084.4,3.20690528]
["bitfinex","ETHUSD",1772783158039,0.002,2084.7,2084.5,2.00651937]
["bitfinex","ETHUSD",1772783158338,0.002,2084.7,2084.6,3.20579021]
["bitfinex","ETHUSD",1772783159539,0.002,2084.7,2084.4,3.20689367]
["bitfinex","ETHUSD",1772783159733,0.002,2084.7,2084.5,2.00651937]
["bitfinex","ETHUSD",1772783160207,0.002,2084.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1772783160410,0.002,2084.7,2084.6,3.30266208]
["bitfinex","ETHUSD",1772783161917,0.002,2084.7,2084.5,1.19928449]
["bitfinex","ETHUSD",1772783162139,0.002,2084.7,2084.5,3.30267573]
["bitfinex","ETHUSD",1772783164318,0.002,2084.7,2084.6,2.10339124]
["bitfinex","ETHUSD",1772783165336,1e-08,2084.8,2084.6,3.30260701]
["bitfinex","ETHUSD",1772783165519,1e-08,2084.8,2084.6,1.20021577]
["bitfinex","ETHUSD",1772783166045,1e-08,2084.8,2084.6,1.20025671]
["bitfinex","ETHUSD",1772783167828,1e-08,2084.8,2084.6,3.30364795]
["bitfinex","ETHUSD",1772783169045,1e-08,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772783169373,2.06080755,2084.8,2084.4,1.20036012]
["bitfinex","ETHUSD",1772783169656,2.06080755,2084.8,2084.4,2.10439124]
["bitfinex","ETHUSD",1772783169864,2.06080755,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772783170068,2.06080754,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772783170548,2.06080754,2084.7,2084.4,2.10439124]
["bitfinex","ETHUSD",1772783171345,2.06080754,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772783174225,1e-08,2084.8,2084.5,2.10339124]
["bitfinex","ETHUSD",1772783174629,1e-08,2084.8,2084.6,2.11501274]
["bitfinex","ETHUSD",1772783176139,1e-08,2084.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1772783177540,0.002,2085.1,2084.9,2.10339124]
["bitfinex","ETHUSD",1772783178260,0.002,2085.1,2085.0,3.302432]
["bitfinex","ETHUSD",1772783178638,0.002,2084.8,2084.7,3.30360455]
["bitfinex","ETHUSD",1772783178986,0.002,2085.1,2084.7,3.30360455]
["bitfinex","ETHUSD",1772783178987,0.002,2085.1,2084.8,2.10339124]
["bitfinex","ETHUSD",1772783179262,0.002,2085.2,2084.8,2.10339124]
["bitfinex","ETHUSD",1772783180141,0.002,2085.2,2084.9,1.19909827]
["bitfinex","ETHUSD",1772783180356,0.002,2085.2,2085.0,2.10339124]
["bitfinex","ETHUSD",1772783181465,0.002,2085.4,2085.0,2.10339124]
["bitfinex","ETHUSD",1772783182271,0.002,2085.4,2085.2,2.10339124]
["bitfinex","ETHUSD",1772783184242,0.002,2085.4,2085.2,3.30230657]
["bitfinex","ETHUSD",1772783184662,0.002,2085.4,2085.3,2.10339124]
["bitfinex","ETHUSD",1772783185268,0.002,2085.6,2085.3,2.10339124]
["bitfinex","ETHUSD",1772783185668,2.06280754,2085.6,2085.2,1.19891533]
["bitfinex","ETHUSD",1772783185842,2.06280754,2085.6,2085.1,3.30234655]
["bitfinex","ETHUSD",1772783186366,0.002,2085.6,2085.2,2.10339124]
["bitfinex","ETHUSD",1772783187772,2.06280754,2085.6,2085.2,2.10339124]
["bitfinex","ETHUSD",1772783187949,0.002,2085.6,2085.2,2.10339124]
["bitfinex","ETHUSD",1772783188147,0.002,2085.6,2085.2,2.1150329]
["bitfinex","ETHUSD",1772783188351,0.002,2085.6,2085.4,2.10339124]
["bitfinex","ETHUSD",1772783188780,0.002,2085.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1772783189045,0.002,2085.6,2085.3,3.3022595]
["bitfinex","ETHUSD",1772783189473,0.002,2085.6,2085.4,2.10339124]
["bitfinex","ETHUSD",1772783190485,0.002,2085.6,2085.5,3.20958445]
["bitfinex","ETHUSD",1772783190884,0.002,2085.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1772783191371,0.002,2085.9,2085.6,1.98726298]
["bitfinex","ETHUSD",1772783192459,1.92916897,2085.9,2085.3,1.98726298]
["bitfinex","ETHUSD",1772783192892,1.92916897,2085.9,2085.5,1.98726298]
["bitfinex","ETHUSD",1772783193189,0.002,2085.9,2085.5,1.98726298]
["bitfinex","ETHUSD",1772783193369,1.92716897,2086.1,2085.4,1.98726298]
["bitfinex","ETHUSD",1772783193567,1.92716897,2086.1,2085.6,1.98726298]
["bitfinex","ETHUSD",1772783193785,1.92716897,2086.3,2085.6,1.98726298]
["bitfinex","ETHUSD",1772783194022,1.92716897,2086.3,2085.3,0.01161649]
["bitfinex","ETHUSD",1772783194023,1.92716897,2086.3,2085.3,1.98726298]
["bitfinex","ETHUSD",1772783194884,1.92716897,2086.1,2085.5,1.98726298]
["bitfinex","ETHUSD",1772783196259,1.92716897,2086.1,2085.3,3.18611479]
["bitfinex","ETHUSD",1772783196877,1.92716897,2085.9,2085.3,3.18611479]
["bitfinex","ETHUSD",1772783197491,1.92716897,2085.9,2085.4,1.98726298]
["bitfinex","ETHUSD",1772783198061,1.92716897,2085.9,2085.5,0.01161649]
["bitfinex","ETHUSD",1772783198257,1.92716897,2085.9,2085.5,1.99887947]
["bitfinex","ETHUSD",1772783198458,3.12562041,2086.1,2085.5,1.99887947]
["bitfinex","ETHUSD",1772783198690,1.92716897,2086.0,2085.5,1.99887947]
["bitfinex","ETHUSD",1772783198892,1.92716897,2086.0,2085.6,3.18595879]
["bitfinex","ETHUSD",1772783200059,1.19842668,2086.1,2085.6,3.18595879]
["bitfinex","ETHUSD",1772783200060,3.12556147,2086.2,2085.6,3.18595879]
["bitfinex","ETHUSD",1772783200257,1.92716897,2086.1,2085.7,1.98726298]
["bitfinex","ETHUSD",1772783201164,1.92716897,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1772783201396,1.92716897,2086.1,2085.7,3.18585447]
["bitfinex","ETHUSD",1772783202899,1.92716897,2086.0,2085.6,3.18592376]
["bitfinex","ETHUSD",1772783203089,0.002,2086.1,2085.9,1.98726298]
["bitfinex","ETHUSD",1772783203984,0.002,2086.3,2085.9,1.98726298]
["bitfinex","ETHUSD",1772783205098,0.002,2086.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1772783205302,1.92916897,2086.6,2086.2,1.98726298]
["bitfinex","ETHUSD",1772783205506,1.92916897,2086.6,2086.2,0.97826298]
["bitfinex","ETHUSD",1772783205507,0.002,2086.6,2086.2,0.97826298]
["bitfinex","ETHUSD",1772783206019,1.92716897,2086.9,2086.3,1.98726298]
["bitfinex","ETHUSD",1772783206183,1.92716897,2087.5,2086.3,1.98726298]
["bitfinex","ETHUSD",1772783206377,1.92716897,2087.5,2086.4,1.98726298]
["bitfinex","ETHUSD",1772783206576,1.92716897,2087.5,2086.5,1.98726298]
["bitfinex","ETHUSD",1772783207113,3.12483113,2087.4,2086.7,1.98726298]
["bitfinex","ETHUSD",1772783207582,1.92716897,2087.4,2086.7,1.98726298]
["bitfinex","ETHUSD",1772783207774,1.92716897,2087.4,2086.5,3.18539603]
["bitfinex","ETHUSD",1772783209107,1.92716897,2087.2,2086.5,3.18539603]
["bitfinex","ETHUSD",1772783209402,4.79073987,2087.4,2086.5,3.18539603]
["bitfinex","ETHUSD",1772783209403,3.12486061,2087.4,2086.6,1.98726298]
["bitfinex","ETHUSD",1772783209791,1.92716897,2087.3,2086.6,1.98726298]
["bitfinex","ETHUSD",1772783211215,1.92716897,2087.1,2086.5,1.19813305]
["bitfinex","ETHUSD",1772783211382,1.92716897,2087.1,2086.5,3.18539603]
["bitfinex","ETHUSD",1772783212009,1.19777692,2087.2,2086.5,3.18539603]
["bitfinex","ETHUSD",1772783212010,1.19777692,2087.2,2086.6,1.98726298]
["bitfinex","ETHUSD",1772783212309,1.92716897,2087.2,2086.6,1.98726298]
["bitfinex","ETHUSD",1772783212521,3.12488574,2087.4,2086.6,1.98726298]
["bitfinex","ETHUSD",1772783212990,1.92716897,2087.4,2086.6,1.98726298]
["bitfinex","ETHUSD",1772783213182,1.92716897,2087.4,2086.8,1.98726298]
["bitfinex","ETHUSD",1772783213376,3.12483115,2087.4,2086.8,1.98726298]
["bitfinex","ETHUSD",1772783213616,1.92716897,2087.3,2086.8,1.98726298]
["bitfinex","ETHUSD",1772783213793,1.92716897,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1772783214194,1.92716897,2087.3,2086.7,3.1853269]
["bitfinex","ETHUSD",1772783214893,1.92716897,2087.3,2086.4,1.19819015]
["bitfinex","ETHUSD",1772783215089,1.92716897,2087.3,2086.3,3.18553175]
["bitfinex","ETHUSD",1772783215298,1.92716897,2087.1,2086.4,1.98726298]
["bitfinex","ETHUSD",1772783215614,1.92716897,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772783215792,1.92716897,2087.1,2086.1,1.98726298]
["bitfinex","ETHUSD",1772783215990,1.92716897,2087.1,2085.9,1.98726298]
["bitfinex","ETHUSD",1772783216186,1.92716897,2086.9,2085.9,1.98726298]
["bitfinex","ETHUSD",1772783216602,1.92716897,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1772783218087,1.92716897,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772783220116,2.05767957,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772783222321,2.05767957,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1772783222521,2.05767957,2086.3,2085.6,2.13630481]
["bitfinex","ETHUSD",1772783224222,2.05767957,2086.3,2085.7,2.14792019]
["bitfinex","ETHUSD",1772783224392,7.08436184,2087.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1772783224393,2.05767957,2086.8,2085.8,1.19858088]
["bitfinex","ETHUSD",1772783224590,2.05767957,2086.8,2085.7,2.13630481]
["bitfinex","ETHUSD",1772783224805,2.05767957,2086.8,2085.7,3.33494283]
["bitfinex","ETHUSD",1772783225704,2.05767957,2086.8,2085.7,3.34655821]
["bitfinex","ETHUSD",1772783225911,2.05767957,2086.8,2085.8,2.13630481]
["bitfinex","ETHUSD",1772783226595,2.05767957,2086.6,2085.7,1.19860519]
["bitfinex","ETHUSD",1772783227000,2.05767957,2086.6,2085.7,3.34652538]
["bitfinex","ETHUSD",1772783227691,2.05767957,2086.6,2085.7,0.01161538]
["bitfinex","ETHUSD",1772783227895,2.05767957,2086.6,2085.5,6.93218587]
["bitfinex","ETHUSD",1772783227896,2.05767957,2086.6,2085.5,1.19974811]
["bitfinex","ETHUSD",1772783228098,2.05767957,2086.6,2085.6,2.13630481]
["bitfinex","ETHUSD",1772783228298,2.05767957,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1772783228500,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772783229211,2.05967957,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1772783229409,2.05967957,2086.1,2085.6,1.19866389]
["bitfinex","ETHUSD",1772783229623,2.05967957,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772783230825,2.05767957,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772783231203,2.05767957,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772783232237,2.05767957,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772783232726,2.02681928,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772783233821,2.02681928,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772783233822,2.02681928,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1772783234031,2.02681928,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772783234032,1.94986671,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772783234226,2.02681928,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772783234718,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772783234904,2.02681928,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772783236237,2.02681928,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1772783236807,3.22591755,2084.9,2084.4,2.17146088]
["bitfinex","ETHUSD",1772783237030,2.02681928,2084.8,2084.2,3.37195804]
["bitfinex","ETHUSD",1772783237333,2.02681928,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772783239211,2.02681928,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772783241424,2.02681928,2085.1,2084.3,2.17146088]
["bitfinex","ETHUSD",1772783242218,2.02681928,2085.6,2084.3,2.17146088]
["bitfinex","ETHUSD",1772783243145,2.02681928,2085.6,2084.5,2.17146088]
["bitfinex","ETHUSD",1772783243344,4.79456852,2085.7,2084.5,2.17146088]
["bitfinex","ETHUSD",1772783243345,0.002,2084.6,2084.5,2.17146088]
["bitfinex","ETHUSD",1772783243551,0.002,2084.8,2084.5,3.37078925]
["bitfinex","ETHUSD",1772783245656,0.002,2085.1,2084.7,2.17146088]
["bitfinex","ETHUSD",1772783247932,0.002,2085.1,2084.7,3.37067211]
["bitfinex","ETHUSD",1772783248954,0.002,2085.1,2084.6,1.19923425]
["bitfinex","ETHUSD",1772783249339,2.02881928,2085.1,2084.5,3.37073517]
["bitfinex","ETHUSD",1772783249662,3.22784737,2085.1,2084.5,3.37073517]
["bitfinex","ETHUSD",1772783251529,2.00268297,2085.0,2084.5,2.17146088]
["bitfinex","ETHUSD",1772783251732,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772783252457,3.20178124,2084.9,2084.4,1.20037631]
["bitfinex","ETHUSD",1772783252657,1.19909827,2084.9,2084.4,1.20038101]
["bitfinex","ETHUSD",1772783252867,1.19909827,2084.9,2084.4,1.20038324]
["bitfinex","ETHUSD",1772783252868,3.20178124,2084.9,2084.4,1.20038324]
["bitfinex","ETHUSD",1772783253043,3.20178124,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772783253766,3.20178124,2084.9,2084.4,1.20038489]
["bitfinex","ETHUSD",1772783254748,3.20178124,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772783256368,0.002,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772783257737,2.00468297,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772783258140,3.20392285,2084.7,2084.2,1.20046237]
["bitfinex","ETHUSD",1772783258341,2.00268297,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772783261986,3.20195909,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772783262770,2.00268297,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1772783264451,3.2020335,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1772783265884,2.00268297,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1772783266179,3.20202032,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1772783268392,3.20202032,2084.5,2083.9,4.79968708]
["bitfinex","ETHUSD",1772783268393,2.00268297,2084.4,2083.9,2.01665494]
["bitfinex","ETHUSD",1772783268873,1.19944345,2084.3,2083.9,2.01665494]
["bitfinex","ETHUSD",1772783269108,3.20212642,2084.3,2083.9,2.01665494]
["bitfinex","ETHUSD",1772783269399,2.00268297,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772783270869,4.79761885,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772783270870,2.00268297,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772783271071,3.20206888,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772783271492,2.00268297,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772783273470,3.20215688,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772783273895,1.19947391,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772783274092,3.20215688,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772783274692,2.00268297,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772783274888,2.00268297,2084.2,2083.9,2.01665494]
["bitfinex","ETHUSD",1772783274889,2.00268297,2084.2,2083.7,2.01565494]
["bitfinex","ETHUSD",1772783275886,2.00268297,2084.1,2083.7,2.01565494]
["bitfinex","ETHUSD",1772783278672,2.00268297,2084.1,2083.6,2.01565494]
["bitfinex","ETHUSD",1772783278673,3.20224462,2084.1,2083.6,2.01565494]
["bitfinex","ETHUSD",1772783278876,3.20225762,2084.1,2083.6,2.01565494]
["bitfinex","ETHUSD",1772783279704,2.00268297,2084.1,2083.6,2.01565494]
["bitfinex","ETHUSD",1772783280370,3.20224666,2084.1,2083.6,2.01565494]
["bitfinex","ETHUSD",1772783280804,2.00268297,2084.1,2083.8,2.01127033]
["bitfinex","ETHUSD",1772783281001,2.00268297,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783281502,1.99751607,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772783281701,1.99751607,2084.0,2083.1,2.01227033]
["bitfinex","ETHUSD",1772783281870,3.15387444,2084.1,2082.9,1.9215407]
["bitfinex","ETHUSD",1772783281871,1.99751607,2083.7,2082.9,1.9215407]
["bitfinex","ETHUSD",1772783282066,1.99751607,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783282300,1.99751607,2083.7,2082.9,1.82894035]
["bitfinex","ETHUSD",1772783282469,1.99751607,2083.7,2082.9,1.73643663]
["bitfinex","ETHUSD",1772783282671,1.99751607,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772783282980,1.20157502,2084.1,2083.0,2.01127033]
["bitfinex","ETHUSD",1772783282981,3.19912061,2084.1,2083.0,2.01127033]
["bitfinex","ETHUSD",1772783283171,3.19912061,2084.1,2083.0,1.91887135]
["bitfinex","ETHUSD",1772783283172,3.19912434,2084.1,2083.0,1.91887135]
["bitfinex","ETHUSD",1772783283599,3.19912434,2084.1,2083.0,1.82657405]
["bitfinex","ETHUSD",1772783284160,1.99951607,2084.1,2083.0,1.82657405]
["bitfinex","ETHUSD",1772783284270,3.19907505,2084.1,2083.0,1.82657405]
["bitfinex","ETHUSD",1772783284471,1.99951607,2084.1,2083.0,1.82657405]
["bitfinex","ETHUSD",1772783284695,3.19907521,2084.1,2083.0,1.82657405]
["bitfinex","ETHUSD",1772783284900,3.19907521,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772783285102,3.19907521,2084.1,2083.2,2.01127033]
["bitfinex","ETHUSD",1772783285284,3.19907519,2084.1,2083.2,2.01127033]
["bitfinex","ETHUSD",1772783286805,1.99751607,2084.0,2083.2,2.01127033]
["bitfinex","ETHUSD",1772783287106,1.99751607,2084.0,2083.4,2.01127033]
["bitfinex","ETHUSD",1772783287986,1.20158993,2084.1,2083.4,2.01127033]
["bitfinex","ETHUSD",1772783287987,0.002,2084.1,2083.4,2.01127033]
["bitfinex","ETHUSD",1772783288393,1.20156403,2084.1,2083.4,2.01127033]
["bitfinex","ETHUSD",1772783288711,1.99951607,2084.1,2083.4,2.01127033]
["bitfinex","ETHUSD",1772783290514,1.99951607,2084.1,2083.6,2.01127033]
["bitfinex","ETHUSD",1772783291010,3.19907513,2084.1,2083.6,2.01127033]
["bitfinex","ETHUSD",1772783293214,3.19907513,2084.1,2083.0,2.01127033]
["bitfinex","ETHUSD",1772783293215,1.99751607,2084.0,2083.0,2.01127033]
["bitfinex","ETHUSD",1772783293788,1.99751607,2084.0,2083.0,1.91911997]
["bitfinex","ETHUSD",1772783294615,1.99751607,2084.0,2083.3,2.01127033]
["bitfinex","ETHUSD",1772783294810,0.002,2083.9,2083.3,2.01127033]
["bitfinex","ETHUSD",1772783295016,1.99951607,2083.9,2083.3,2.01127033]
["bitfinex","ETHUSD",1772783295221,1.99751607,2083.8,2083.4,3.21123193]
["bitfinex","ETHUSD",1772783295384,1.99751607,2083.8,2083.3,2.01127033]
["bitfinex","ETHUSD",1772783295813,1.99751607,2083.8,2083.3,1.91918865]
["bitfinex","ETHUSD",1772783298287,3.19726603,2083.8,2083.4,2.01127033]
["bitfinex","ETHUSD",1772783298687,1.99751607,2083.8,2083.4,2.01127033]
["bitfinex","ETHUSD",1772783299089,1.90550173,2083.8,2083.4,1.91923878]
["bitfinex","ETHUSD",1772783299492,3.10524309,2083.8,2083.4,1.91923878]
["bitfinex","ETHUSD",1772783303389,1.99751607,2083.7,2083.2,3.21233433]
["bitfinex","ETHUSD",1772783303590,1.99751607,2083.7,2083.3,2.01127033]
["bitfinex","ETHUSD",1772783303791,1.99951607,2083.9,2083.3,2.01127033]
["bitfinex","ETHUSD",1772783305517,1.99751607,2083.7,2083.3,2.01127033]
["bitfinex","ETHUSD",1772783305717,1.99751607,2083.7,2083.2,1.201064]
["bitfinex","ETHUSD",1772783305718,1.99751607,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772783306521,1.99751607,2083.7,2083.2,2.01227033]
["bitfinex","ETHUSD",1772783307291,1.99751607,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783307621,3.1973049,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783308310,1.99751607,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772783309719,1.199904,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783309896,3.19742007,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783310288,3.19742007,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772783310289,2.03666606,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772783311788,3.23795621,2083.8,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783312093,0.002,2083.8,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783313701,0.002,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1772783313918,0.002,2083.8,2083.5,2.1511674]
["bitfinex","ETHUSD",1772783316424,2.03819817,2083.8,2083.5,2.1511674]
["bitfinex","ETHUSD",1772783316600,2.03819817,2083.8,2083.4,2.1511674]
["bitfinex","ETHUSD",1772783318332,2.03819817,2083.8,2083.2,2.1521674]
["bitfinex","ETHUSD",1772783318531,2.03619817,2083.6,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783318894,2.03819817,2083.8,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783319098,3.23794955,2083.8,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783319528,3.23793919,2083.8,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783320128,2.03619817,2083.7,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783320633,2.03619817,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783322605,3.235987,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783323108,2.03619817,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783325939,1.20177532,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772783326138,3.23797349,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772783326311,3.2379384,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772783329107,2.03619817,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783330242,0.002,2083.8,2083.7,2.1511674]
["bitfinex","ETHUSD",1772783330446,0.002,2083.9,2083.7,2.1511674]
["bitfinex","ETHUSD",1772783333014,3.23766474,2084.3,2083.9,2.1511674]
["bitfinex","ETHUSD",1772783333213,1.20144883,2084.3,2084.0,2.1511674]
["bitfinex","ETHUSD",1772783333431,0.002,2084.2,2084.0,2.1511674]
["bitfinex","ETHUSD",1772783333632,1.20144883,2084.3,2084.0,2.1511674]
["bitfinex","ETHUSD",1772783333633,0.002,2084.3,2084.0,2.1511674]
["bitfinex","ETHUSD",1772783335152,2.03619817,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1772783335642,2.03619817,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772783335938,2.03619817,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1772783336252,2.03619817,2083.7,2083.2,2.1521674]
["bitfinex","ETHUSD",1772783336415,2.03619817,2083.7,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783337216,1.19984641,2083.6,2083.3,2.1511674]
["bitfinex","ETHUSD",1772783337417,3.23604458,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772783337611,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772783338030,0.002,2083.5,2083.2,2.1521674]
["bitfinex","ETHUSD",1772783339256,0.002,2083.5,2083.3,0.01162876]
["bitfinex","ETHUSD",1772783340350,2.16768139,2084.0,2083.4,2.08704149]
["bitfinex","ETHUSD",1772783340553,0.002,2083.8,2083.6,2.08704149]
["bitfinex","ETHUSD",1772783340842,2.16768139,2084.2,2083.6,2.08704149]
["bitfinex","ETHUSD",1772783340843,3.36719298,2084.2,2083.6,2.08704149]
["bitfinex","ETHUSD",1772783341049,0.002,2084.1,2083.6,2.08704149]
["bitfinex","ETHUSD",1772783341543,2.16968139,2084.1,2083.6,2.08704149]
["bitfinex","ETHUSD",1772783341847,3.36927138,2084.1,2083.6,3.28686142]
["bitfinex","ETHUSD",1772783343539,3.36927138,2084.1,2083.6,2.08704149]
["bitfinex","ETHUSD",1772783344122,3.36927138,2084.1,2083.6,3.28688555]
["bitfinex","ETHUSD",1772783344328,3.36927138,2084.1,2083.6,2.08704149]
["bitfinex","ETHUSD",1772783344548,3.36927138,2084.1,2083.6,3.28688507]
["bitfinex","ETHUSD",1772783345345,3.36927138,2084.1,2083.6,3.28788507]
["bitfinex","ETHUSD",1772783345646,0.002,2083.9,2083.6,3.28788507]
["bitfinex","ETHUSD",1772783347321,0.002,2083.9,2083.6,1.20084358]
["bitfinex","ETHUSD",1772783347522,0.002,2083.9,2083.7,2.08704149]
["bitfinex","ETHUSD",1772783350347,0.002,2084.1,2083.8,2.08704149]
["bitfinex","ETHUSD",1772783353146,0.002,2084.1,2083.8,3.28673881]
["bitfinex","ETHUSD",1772783353639,0.004,2084.1,2083.8,3.28673881]
["bitfinex","ETHUSD",1772783354036,0.002,2084.0,2083.8,3.28673881]
["bitfinex","ETHUSD",1772783354653,0.002,2084.0,2083.8,2.08704149]
["bitfinex","ETHUSD",1772783355449,0.002,2083.9,2083.6,3.28785024]
["bitfinex","ETHUSD",1772783355864,0.002,2083.8,2083.6,3.28785024]
["bitfinex","ETHUSD",1772783356064,0.002,2083.9,2083.6,3.28785024]
["bitfinex","ETHUSD",1772783357656,0.002,2083.9,2083.7,2.08704149]
["bitfinex","ETHUSD",1772783359460,0.002,2083.9,2083.7,3.28677695]
["bitfinex","ETHUSD",1772783359636,0.002,2083.9,2083.7,3.28679655]
["bitfinex","ETHUSD",1772783359825,2.16968139,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772783361756,2.16768139,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783364634,3.36747022,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783365661,2.16768139,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783367052,1.19973283,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772783367253,3.36741422,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772783368937,2.16768139,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783370069,2.16968139,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783370374,3.36947022,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783370758,2.16968139,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783370962,2.14480736,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772783371771,2.14480736,2083.6,2083.2,2.03456256]
["bitfinex","ETHUSD",1772783371958,2.14480736,2083.6,2083.3,2.03356256]
["bitfinex","ETHUSD",1772783372358,3.34468393,2083.6,2083.3,2.03356256]
["bitfinex","ETHUSD",1772783376776,3.34468393,2083.6,2083.2,2.03456256]
["bitfinex","ETHUSD",1772783376965,2.14480736,2083.6,2083.2,2.03456256]
["bitfinex","ETHUSD",1772783377280,3.34660592,2083.7,2083.3,2.03356256]
["bitfinex","ETHUSD",1772783377455,2.14680736,2083.7,2083.3,2.03356256]
["bitfinex","ETHUSD",1772783377969,0.002,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1772783378151,0.002,2084.1,2083.3,2.03356256]
["bitfinex","ETHUSD",1772783378352,0.002,2084.1,2083.5,2.03356256]
["bitfinex","ETHUSD",1772783379564,0.002,2084.1,2083.7,2.03356256]
["bitfinex","ETHUSD",1772783379969,0.002,2084.3,2084.1,2.03356256]
["bitfinex","ETHUSD",1772783382175,0.002,2084.3,2084.2,3.23306356]
["bitfinex","ETHUSD",1772783382477,0.002,2084.6,2084.3,2.03356256]
["bitfinex","ETHUSD",1772783385587,0.002,2084.6,2084.3,3.23296533]
["bitfinex","ETHUSD",1772783386053,0.002,2084.6,2084.3,2.03356256]
["bitfinex","ETHUSD",1772783386681,0.002,2084.6,2084.3,3.2330008]
["bitfinex","ETHUSD",1772783387785,0.002,2084.6,2084.3,2.03356256]
["bitfinex","ETHUSD",1772783391577,2.14680736,2084.6,2084.1,2.03356256]
["bitfinex","ETHUSD",1772783391882,2.14680736,2084.6,2083.7,2.03356256]
["bitfinex","ETHUSD",1772783393487,0.002,2084.6,2083.9,2.03356256]
["bitfinex","ETHUSD",1772783395269,2.14680736,2084.6,2083.9,2.03356256]
["bitfinex","ETHUSD",1772783395478,2.14480736,2084.5,2083.9,2.03356256]
["bitfinex","ETHUSD",1772783395785,2.14480736,2084.5,2084.1,2.03356256]
["bitfinex","ETHUSD",1772783395786,0.002,2084.4,2084.1,2.03356256]
["bitfinex","ETHUSD",1772783395960,2.14680736,2084.4,2083.9,3.23422548]
["bitfinex","ETHUSD",1772783397010,2.14680736,2084.4,2084.0,6.71785]
["bitfinex","ETHUSD",1772783398060,2.14680736,2084.4,2084.0,7.91742536]
["bitfinex","ETHUSD",1772783399269,2.14680736,2084.4,2084.0,9.95098792]
["bitfinex","ETHUSD",1772783399470,0.002,2084.4,2084.1,2.04518313]
["bitfinex","ETHUSD",1772783400296,0.002,2084.4,2084.2,1.199501]
["bitfinex","ETHUSD",1772783400596,0.002,2084.4,2084.3,0.01161945]
["bitfinex","ETHUSD",1772783400764,0.002,2084.4,2084.2,0.01161946]
["bitfinex","ETHUSD",1772783400964,0.002,2084.4,2084.1,2.08888251]
["bitfinex","ETHUSD",1772783401170,0.002,2084.4,2084.0,6.71785]
["bitfinex","ETHUSD",1772783401171,2.11994619,2084.4,2084.0,6.71785]
["bitfinex","ETHUSD",1772783402786,2.11794619,2084.2,2084.0,6.71785]
["bitfinex","ETHUSD",1772783404230,2.11794619,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772783405173,2.11794619,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772783405797,2.11794619,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772783407102,2.11794619,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772783409394,3.31767745,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772783410103,2.11794619,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783411176,2.11794619,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1772783411379,3.31761987,2083.9,2083.4,2.08988251]
["bitfinex","ETHUSD",1772783411685,3.31761987,2083.9,2083.5,2.10050639]
["bitfinex","ETHUSD",1772783414292,4.80059426,2084.0,2083.7,2.08888251]
["bitfinex","ETHUSD",1772783414293,0.002,2084.0,2083.7,2.08888251]
["bitfinex","ETHUSD",1772783414688,1.20162017,2084.0,2083.7,2.08888251]
["bitfinex","ETHUSD",1772783414902,1.20162017,2084.0,2083.5,3.28874429]
["bitfinex","ETHUSD",1772783414903,3.31956636,2084.0,2083.5,3.28874429]
["bitfinex","ETHUSD",1772783415103,2.11794619,2083.9,2083.6,2.08888251]
["bitfinex","ETHUSD",1772783416512,0.002,2084.0,2083.6,2.08888251]
["bitfinex","ETHUSD",1772783416696,0.002,2084.0,2083.7,2.08888251]
["bitfinex","ETHUSD",1772783418008,2.11994619,2084.0,2083.7,2.08888251]
["bitfinex","ETHUSD",1772783418513,2.11994619,2084.0,2083.6,1.19981884]
["bitfinex","ETHUSD",1772783418817,3.3195656,2084.0,2083.6,2.08888251]
["bitfinex","ETHUSD",1772783419232,2.11994619,2084.0,2083.6,2.08888251]
["bitfinex","ETHUSD",1772783419519,2.11994619,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1772783419520,2.11794619,2083.9,2083.4,2.08988251]
["bitfinex","ETHUSD",1772783420718,2.11794619,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1772783421306,3.31761987,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1772783421509,0.002,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1772783421902,1.20163768,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1772783422398,1.20163768,2084.0,2083.8,2.08988251]
["bitfinex","ETHUSD",1772783422399,1.19935158,2084.0,2083.8,2.08988251]
["bitfinex","ETHUSD",1772783423423,1.19935158,2084.0,2083.9,2.08888251]
["bitfinex","ETHUSD",1772783424004,2.11794619,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772783424224,2.11794619,2083.9,2083.5,3.30142498]
["bitfinex","ETHUSD",1772783425091,2.11794619,2083.9,2083.6,2.08888251]
["bitfinex","ETHUSD",1772783425296,1.19935158,2084.0,2083.8,2.08888251]
["bitfinex","ETHUSD",1772783425621,3.31729777,2084.0,2083.6,3.28868348]
["bitfinex","ETHUSD",1772783427419,3.31729777,2084.0,2083.7,2.08888251]
["bitfinex","ETHUSD",1772783427420,1.19935158,2084.0,2083.7,2.08888251]
["bitfinex","ETHUSD",1772783428122,1.19935158,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772783428123,1.19935158,2084.0,2083.8,2.10052353]
["bitfinex","ETHUSD",1772783430521,3.42601442,2084.0,2083.6,2.04653922]
["bitfinex","ETHUSD",1772783430730,3.42601442,2084.0,2083.5,1.20087706]
["bitfinex","ETHUSD",1772783430731,2.22141367,2083.9,2083.5,1.20089886]
["bitfinex","ETHUSD",1772783430939,1.19935158,2084.0,2083.6,2.03030427]
["bitfinex","ETHUSD",1772783431121,1.19935158,2084.0,2083.5,1.20089886]
["bitfinex","ETHUSD",1772783431122,0.002,2084.2,2083.8,2.03030427]
["bitfinex","ETHUSD",1772783431300,0.002,2084.2,2084.0,2.03030427]
["bitfinex","ETHUSD",1772783431695,0.002,2084.2,2083.5,1.20089886]
["bitfinex","ETHUSD",1772783431696,2.22341367,2084.2,2083.7,2.03030427]
["bitfinex","ETHUSD",1772783431927,2.22141367,2084.1,2083.7,2.03030427]
["bitfinex","ETHUSD",1772783432109,3.42098771,2084.1,2083.6,2.03030427]
["bitfinex","ETHUSD",1772783432310,3.42098771,2084.1,2083.7,2.04192703]
["bitfinex","ETHUSD",1772783432630,3.42098771,2084.1,2083.7,2.04292703]
["bitfinex","ETHUSD",1772783433029,0.002,2083.8,2083.7,2.04292703]
["bitfinex","ETHUSD",1772783433731,0.002,2083.8,2083.7,0.01262276]
["bitfinex","ETHUSD",1772783433902,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783437327,0.002,2083.8,2083.7,2.03130427]
["bitfinex","ETHUSD",1772783438135,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783438907,2.22341367,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783442232,3.42314493,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783443638,2.22341367,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783443821,3.42314493,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783445441,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783447840,2.22341367,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783449547,3.42314493,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783450323,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783454728,0.002,2083.8,2083.7,2.03130427]
["bitfinex","ETHUSD",1772783455043,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783458362,0.002,2083.8,2083.7,2.03130427]
["bitfinex","ETHUSD",1772783459623,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1772783460468,2.10515234,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772783461565,3.30294117,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772783469037,2.10315234,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772783469963,1.199904,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783470460,3.30303966,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772783471171,1.19988732,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772783471671,0.002,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783474445,1.201904,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783476547,1.201904,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772783476548,2.10315234,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772783476849,2.10315234,2083.2,2082.6,3.42787005]
["bitfinex","ETHUSD",1772783477054,1.19998909,2083.4,2082.7,2.13552877]
["bitfinex","ETHUSD",1772783477055,2.10315234,2083.3,2082.7,2.13552877]
["bitfinex","ETHUSD",1772783477476,2.10315234,2083.3,2082.7,2.04365919]
["bitfinex","ETHUSD",1772783477645,2.10315234,2083.3,2082.7,1.95187268]
["bitfinex","ETHUSD",1772783478576,2.10315234,2083.1,2082.7,3.1522014]
["bitfinex","ETHUSD",1772783480275,2.10315234,2083.4,2082.8,2.22748181]
["bitfinex","ETHUSD",1772783480776,2.10315234,2083.4,2082.8,2.13576457]
["bitfinex","ETHUSD",1772783481355,0.002,2083.5,2082.8,2.13576457]
["bitfinex","ETHUSD",1772783481961,1.20190739,2083.5,2082.8,2.13576457]
["bitfinex","ETHUSD",1772783482278,0.002,2083.5,2083.0,2.22748181]
["bitfinex","ETHUSD",1772783482776,2.10515234,2083.5,2083.0,2.22748181]
["bitfinex","ETHUSD",1772783484149,3.30505753,2083.5,2083.1,3.42761622]
["bitfinex","ETHUSD",1772783484365,2.10315234,2083.4,2083.1,2.22748181]
["bitfinex","ETHUSD",1772783484768,2.10515234,2083.4,2083.1,2.22748181]
["bitfinex","ETHUSD",1772783486157,2.10515234,2083.4,2083.1,3.42761557]
["bitfinex","ETHUSD",1772783486566,2.10515234,2083.4,2083.1,2.22748181]
["bitfinex","ETHUSD",1772783486807,3.30512742,2083.4,2083.0,2.22748181]
["bitfinex","ETHUSD",1772783486976,3.30512742,2083.4,2082.9,1.20121515]
["bitfinex","ETHUSD",1772783486977,2.10315234,2083.3,2082.9,1.20124292]
["bitfinex","ETHUSD",1772783487174,2.10315234,2083.3,2082.9,3.42872473]
["bitfinex","ETHUSD",1772783487482,2.10315234,2083.3,2082.9,3.4287286]
["bitfinex","ETHUSD",1772783487782,2.10315234,2083.3,2082.9,2.22848181]
["bitfinex","ETHUSD",1772783488079,2.10315234,2083.3,2082.9,3.42872229]
["bitfinex","ETHUSD",1772783488974,3.30317607,2083.3,2082.9,3.42872229]
["bitfinex","ETHUSD",1772783489177,2.10315234,2083.2,2082.9,3.42872229]
["bitfinex","ETHUSD",1772783489859,2.10315234,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772783490053,2.10315234,2083.2,2082.9,2.01811209]
["bitfinex","ETHUSD",1772783490478,3.19280791,2083.4,2083.0,2.01711209]
["bitfinex","ETHUSD",1772783490883,2.0765969,2083.3,2083.0,2.01711209]
["bitfinex","ETHUSD",1772783491381,2.0765969,2083.3,2082.9,1.20120629]
["bitfinex","ETHUSD",1772783491584,2.0765969,2083.3,2082.9,3.29422306]
["bitfinex","ETHUSD",1772783493083,2.0765969,2083.1,2082.7,2.09301677]
["bitfinex","ETHUSD",1772783494554,2.0765969,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1772783494754,2.0765969,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772783494982,2.0765969,2083.0,2082.6,2.09401677]
["bitfinex","ETHUSD",1772783495179,1.2000738,2083.3,2082.6,2.09401677]
["bitfinex","ETHUSD",1772783495180,2.0765969,2083.2,2082.6,2.09401677]
["bitfinex","ETHUSD",1772783496488,2.0765969,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772783496882,0.002,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772783497390,2.0785969,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772783499074,2.0765969,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1772783499280,2.0785969,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772783500202,2.0765969,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1772783502396,2.0765969,2083.0,2082.6,3.29443255]
["bitfinex","ETHUSD",1772783502397,0.002,2083.1,2082.6,1.11078403]
["bitfinex","ETHUSD",1772783502610,1.20214014,2083.1,2082.6,1.01921647]
["bitfinex","ETHUSD",1772783503493,0.002,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772783508608,0.002,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1772783508781,0.002,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772783521004,0.002,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1772783521201,0.002,2082.7,2082.1,4.71512133]
["bitfinex","ETHUSD",1772783521405,0.002,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772783521810,0.002,2082.7,2082.1,4.62571011]
["bitfinex","ETHUSD",1772783522915,0.002,2082.9,2082.1,4.62571011]
["bitfinex","ETHUSD",1772783523824,0.002,2082.9,2082.3,2.28781521]
["bitfinex","ETHUSD",1772783524368,0.002,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1772783527014,0.002,2082.9,2082.2,1.20060649]
["bitfinex","ETHUSD",1772783531131,0.002,2082.9,2082.1,4.80367673]
["bitfinex","ETHUSD",1772783531934,0.002,2082.9,2082.1,8.21380829]
["bitfinex","ETHUSD",1772783532539,0.002,2082.9,2082.3,3.41013156]
["bitfinex","ETHUSD",1772783532713,0.002,2083.1,2082.3,4.26450961]
["bitfinex","ETHUSD",1772783533240,0.002,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772783533603,0.002,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1772783533809,0.002,2083.1,2082.4,11.81504745]
["bitfinex","ETHUSD",1772783534007,0.002,2083.4,2082.4,11.81504745]
["bitfinex","ETHUSD",1772783534327,0.002,2082.9,2082.4,11.81504745]
["bitfinex","ETHUSD",1772783534638,0.002,2083.4,2082.4,11.81504745]
["bitfinex","ETHUSD",1772783536108,0.002,2083.4,2082.4,7.55053784]
["bitfinex","ETHUSD",1772783537535,0.002,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1772783539418,0.002,2083.4,2082.3,4.80315136]
["bitfinex","ETHUSD",1772783539419,0.002,2083.4,2082.3,0.001]
["bitfinex","ETHUSD",1772783546324,0.002,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1772783546550,0.002,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1772783558570,0.002,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772783558970,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772783572455,0.002,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1772783640165,0.002,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772783650084,0.002,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1772783654261,0.002,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772783654468,0.002,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783654775,0.002,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783655009,0.002,2083.5,2082.9,2.28712456]
["bitfinex","ETHUSD",1772783655293,0.002,2083.7,2083.0,2.28612456]
["bitfinex","ETHUSD",1772783655493,0.002,2083.8,2083.3,2.28612456]
["bitfinex","ETHUSD",1772783656298,0.002,2083.8,2083.2,3.48620136]
["bitfinex","ETHUSD",1772783656706,0.002,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772783657107,0.012,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772783657414,0.01,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1772783657603,1.20981598,2083.7,2082.9,1.2012332]
["bitfinex","ETHUSD",1772783657808,0.01,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783658686,0.004,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783659695,0.006,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783659911,0.004,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783660915,0.01,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783661090,0.006,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783661290,0.01,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783661997,0.002,2083.8,2083.1,2.28612456]
["bitfinex","ETHUSD",1772783662710,0.002,2083.8,2083.1,2.28712456]
["bitfinex","ETHUSD",1772783663111,0.002,2083.5,2083.1,2.28712456]
["bitfinex","ETHUSD",1772783663313,0.002,2083.7,2083.1,2.28712456]
["bitfinex","ETHUSD",1772783664220,0.002,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1772783664807,0.012,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1772783664990,0.01,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783665392,0.004,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783666023,0.004,2083.5,2082.9,1.20124707]
["bitfinex","ETHUSD",1772783666322,0.004,2083.5,2082.9,0.01262378]
["bitfinex","ETHUSD",1772783666530,0.004,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783667422,0.01,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783667610,0.004,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783667812,0.01,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783667998,0.004,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783669533,0.01,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783669715,0.006,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783670039,0.01,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783670528,1.199904,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783670900,0.01,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783671844,0.004,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783672330,0.01,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772783672537,0.006,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783672713,0.006,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783672902,0.01,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783674525,1.199904,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772783674928,4.80944604,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1772783674929,0.006,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783675102,0.006,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772783678407,0.002,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772783678606,0.01,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772783681625,0.004,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772783685830,0.01,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772783686143,0.004,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772783686308,0.01,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772783686511,0.004,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772783687012,0.006,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772783687338,0.01,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772783689636,0.006,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772783690138,0.01,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1772783691222,0.002,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783691431,0.005,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772783692139,0.002,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783692320,0.009,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772783695524,0.002,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783695525,0.005,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1772783696238,1e-08,2083.7,2083.0,2.28612456]
["bitfinex","ETHUSD",1772783696439,4.80046449,2084.2,2083.0,2.28612456]
["bitfinex","ETHUSD",1772783696649,4.79846449,2084.1,2083.0,2.28612456]
["bitfinex","ETHUSD",1772783696841,4.79846449,2084.1,2083.1,2.28612456]
["bitfinex","ETHUSD",1772783697216,4.79846449,2084.1,2083.0,2.28612456]
["bitfinex","ETHUSD",1772783697744,4.79846449,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772783697946,1.98357261,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1772783698515,4.28401172,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1772783698818,0.002,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1772783710832,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772783711237,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772783711553,0.78401405,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772783712539,0.002,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772783713654,0.78401405,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772783714030,0.002,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772783720588,0.78401405,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772783721457,0.78201405,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1772783722673,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772783724262,1.199904,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1772783724459,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772783736986,1.199904,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772783737305,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1772783738278,0.002,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1772783738279,0.78201405,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1772783738473,0.002,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1772783738474,0.78450287,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1772783739291,1.2000768,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772783741696,0.002,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1772783745798,0.78250287,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772783746001,0.002,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1772783746002,0.78450287,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1772783746216,3.08294198,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1772783746512,7.88324919,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1772783749773,7.88324919,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783749975,0.002,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783759615,1.2000768,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772783760508,1.98257967,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772783760712,0.78250287,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1772783760881,0.78250287,2082.6,2081.7,2.28612456]
["bitfinex","ETHUSD",1772783761212,2.30043911,2082.7,2081.6,1.20099625]
["bitfinex","ETHUSD",1772783761506,3.08294198,2082.8,2081.6,1.20099625]
["bitfinex","ETHUSD",1772783761708,1.20036491,2082.7,2081.5,4.80401336]
["bitfinex","ETHUSD",1772783761877,1.20036491,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1772783762082,1.20036491,2082.7,2081.5,4.80401336]
["bitfinex","ETHUSD",1772783762410,1.20036491,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1772783763684,4.80100617,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772783765606,0.78250287,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772783765806,0.78250287,2082.6,2081.6,4.80376615]
["bitfinex","ETHUSD",1772783767002,1.20036491,2082.7,2081.6,4.80376615]
["bitfinex","ETHUSD",1772783767817,4.80100617,2082.9,2081.5,1.20099923]
["bitfinex","ETHUSD",1772783768110,4.80100617,2082.9,2081.5,3.48712379]
["bitfinex","ETHUSD",1772783768497,2.98655012,2083.2,2081.7,2.28612456]
["bitfinex","ETHUSD",1772783768696,0.68611101,2083.2,2082.2,2.28612456]
["bitfinex","ETHUSD",1772783769009,0.68611101,2083.2,2082.3,2.71152346]
["bitfinex","ETHUSD",1772783769210,0.68611101,2083.2,2082.3,3.05341977]
["bitfinex","ETHUSD",1772783769796,0.68611101,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772783769994,0.57084209,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772783771006,0.5264807,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772783771416,0.46729114,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772783771734,0.002,2083.3,2082.5,3.48660475]
["bitfinex","ETHUSD",1772783772027,0.002,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1772783772639,0.002,2083.3,2082.5,3.48660475]
["bitfinex","ETHUSD",1772783773323,0.002,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1772783774721,0.002,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772783774925,0.002,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1772783783148,1e-08,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772783783703,1e-08,2083.4,2082.6,0.4263989]
["bitfinex","ETHUSD",1772783783946,1e-08,2083.4,2082.7,0.4253989]
["bitfinex","ETHUSD",1772783784125,1e-08,2083.4,2082.7,6.7753989]
["bitfinex","ETHUSD",1772783784337,1e-08,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1772783787239,0.002,2083.2,2082.8,1.20130727]
["bitfinex","ETHUSD",1772783788317,0.002,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1772783799544,0.002,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1772783821037,1e-08,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1772783821575,0.00200001,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1772783822537,0.00200001,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772783822735,1e-08,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772783838891,1e-08,2083.4,2083.2,1.009]
["bitfinex","ETHUSD",1772783840070,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1772783840394,0.002,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1772783840598,0.002,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1772783840768,0.002,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1772783842095,0.002,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1772783842294,0.002,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1772783844703,0.002,2083.6,2083.2,2.20903472]
["bitfinex","ETHUSD",1772783845892,0.002,2083.6,2083.3,0.01178626]
["bitfinex","ETHUSD",1772783846484,0.002,2083.6,2083.2,1.009]
["bitfinex","ETHUSD",1772783846672,0.002,2083.6,2083.3,0.01180977]
["bitfinex","ETHUSD",1772783847222,0.002,2083.6,2083.2,1.009]
["bitfinex","ETHUSD",1772783847998,0.002,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772783848392,0.002,2083.6,2083.2,1.009]
["bitfinex","ETHUSD",1772783848591,0.001,2083.5,2083.2,1.009]
["bitfinex","ETHUSD",1772783849711,0.001,2083.5,2083.2,1.02062211]
["bitfinex","ETHUSD",1772783850501,0.001,2083.5,2083.2,1.009]
["bitfinex","ETHUSD",1772783850998,0.001,2083.5,2083.3,0.01162154]
["bitfinex","ETHUSD",1772783851204,0.001,2083.5,2083.2,2.20906608]
["bitfinex","ETHUSD",1772783853004,0.001,2083.5,2083.3,0.01162155]
["bitfinex","ETHUSD",1772783853484,0.001,2083.5,2083.2,1.009]
["bitfinex","ETHUSD",1772783854392,0.001,2083.5,2083.2,2.20907421]
["bitfinex","ETHUSD",1772783855304,0.001,2083.5,2083.2,1.009]
["bitfinex","ETHUSD",1772783855608,0.001,2083.5,2083.2,2.20906933]
["bitfinex","ETHUSD",1772783855792,0.001,2083.5,2083.2,1.009]
["bitfinex","ETHUSD",1772783856690,0.001,2083.5,2083.3,0.01162155]
["bitfinex","ETHUSD",1772783858215,0.002,2083.6,2083.3,0.01162155]
["bitfinex","ETHUSD",1772783859515,0.001,2083.5,2083.2,1.009]
["bitfinex","ETHUSD",1772783859731,0.001,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783861616,0.002,2083.6,2083.2,0.01262211]
["bitfinex","ETHUSD",1772783861817,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772783864293,0.002,2083.6,2083.2,0.01264562]
["bitfinex","ETHUSD",1772783868421,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772783868602,0.002,2083.6,2083.2,0.01264562]
["bitfinex","ETHUSD",1772783870923,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772783872104,0.002,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772783881636,0.78379586,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1772783883541,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772783884448,1.199904,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1772783884649,0.002,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1772783885016,0.002,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772783896626,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772783898446,0.002,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1772783898447,0.78379586,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772783898628,1.2000192,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783902867,1.2000192,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772783902868,0.78179586,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772783903024,1.2000192,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772783906661,7.88046959,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772783908446,3.07839279,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1772783908645,0.78179586,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1772783908843,0.78179586,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772783909135,0.002,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772783910563,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772783910765,0.002,2083.2,2082.2,0.7106642]
["bitfinex","ETHUSD",1772783910766,2.29659693,2083.0,2082.2,0.7106642]
["bitfinex","ETHUSD",1772783910973,2.29659693,2083.0,2082.2,1.91129631]
["bitfinex","ETHUSD",1772783911156,2.29659693,2083.1,2082.2,1.91129631]
["bitfinex","ETHUSD",1772783911564,0.002,2083.2,2082.2,1.91129631]
["bitfinex","ETHUSD",1772783912745,0.002,2083.2,2082.2,4.17726499]
["bitfinex","ETHUSD",1772783912945,0.002,2083.2,2082.3,2.26596868]
["bitfinex","ETHUSD",1772783913346,0.002,2083.2,2082.4,2.26596868]
["bitfinex","ETHUSD",1772783913675,0.002,2083.2,2082.5,2.26596868]
["bitfinex","ETHUSD",1772783914874,0.002,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1772783915055,0.002,2083.2,2082.7,1.152]
["bitfinex","ETHUSD",1772783915871,0.002,2083.4,2082.7,1.152]
["bitfinex","ETHUSD",1772783916075,0.002,2083.4,2082.7,3.41796868]
["bitfinex","ETHUSD",1772783916281,0.002,2083.4,2082.8,2.26596868]
["bitfinex","ETHUSD",1772783916447,0.002,2083.4,2082.7,3.84336758]
["bitfinex","ETHUSD",1772783917147,0.002,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1772783918582,0.002,2083.4,2082.9,1.152]
["bitfinex","ETHUSD",1772783919183,0.002,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772783919390,0.002,2083.4,2082.7,1.152]
["bitfinex","ETHUSD",1772783920604,0.002,2083.4,2082.8,0.01162433]
["bitfinex","ETHUSD",1772783920892,0.002,2083.2,2082.8,0.01162433]
["bitfinex","ETHUSD",1772783922077,0.002,2083.2,2082.7,1.152]
["bitfinex","ETHUSD",1772783922591,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772783923500,1.2020768,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772783927668,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772783932395,0.002,2083.2,2082.6,0.01264433]
["bitfinex","ETHUSD",1772783933266,0.002,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1772783933998,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1772783965606,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772783967935,1.20219203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1772783968904,1.20219203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1772783968905,0.78218894,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1772783969109,0.78218894,2082.7,2082.2,1e-08]
["bitfinex","ETHUSD",1772783970233,1.20042254,2082.6,2082.2,1e-08]
["bitfinex","ETHUSD",1772783970447,1.20042254,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772783970745,1.20042254,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772783970746,0.78218894,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1772783971549,0.78218894,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1772783971845,0.78218894,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1772783972447,1.20053784,2082.4,2081.6,4.80395352]
["bitfinex","ETHUSD",1772783972732,1.20053784,2082.4,2081.7,0.01163048]
["bitfinex","ETHUSD",1772783974419,1.20053784,2082.4,2081.5,2.30999923]
["bitfinex","ETHUSD",1772783974619,4.80215136,2082.6,2081.5,2.30999923]
["bitfinex","ETHUSD",1772783975034,4.80215136,2082.6,2081.6,0.01163104]
["bitfinex","ETHUSD",1772783976236,4.80215136,2082.6,2081.5,2.30999923]
["bitfinex","ETHUSD",1772783978415,4.80215136,2082.6,2081.6,0.01163104]
["bitfinex","ETHUSD",1772783979231,4.80215136,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772783979412,4.80215136,2082.6,2081.6,1.20096079]
["bitfinex","ETHUSD",1772783979613,4.80215136,2082.6,2081.6,1.21259183]
["bitfinex","ETHUSD",1772783980332,1.20030727,2082.8,2081.6,1.21259183]
["bitfinex","ETHUSD",1772783981138,4.80120978,2082.9,2081.6,1.20096079]
["bitfinex","ETHUSD",1772783982908,4.80120978,2082.9,2081.7,0.001]
["bitfinex","ETHUSD",1772783983114,0.002,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1772783993543,0.7826094,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1772783993743,0.7846094,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1772783995749,1.20059549,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1772783996057,0.002,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1772783997145,0.002,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1772783997367,0.002,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772783997652,1.20225393,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772783997959,0.002,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772783998656,0.002,2082.9,2082.0,0.36633032]
["bitfinex","ETHUSD",1772783998850,0.002,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772783999250,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772783999753,0.002,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772784000132,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784001269,0.006,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772784001558,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784002966,0.006,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772784003160,0.002,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772784003339,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784003858,0.006,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772784004164,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784004552,0.006,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772784004745,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784005136,0.006,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772784005335,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784005940,0.006,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772784006138,0.002,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772784006139,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784008363,0.002,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772784008568,0.006,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772784009772,0.006,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772784009939,0.002,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772784009940,0.002,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772784012173,0.008,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772784012675,0.006,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772784013151,0.002,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772784019481,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772784021677,0.002,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772784034095,0.002,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1772784034293,0.002,2082.6,2081.6,4.80498211]
["bitfinex","ETHUSD",1772784034294,0.002,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772784034597,1.20253784,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772784034790,1.20253784,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772784036598,0.002,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772784046312,0.002,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772784046516,0.002,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1772784050017,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772784055315,0.002,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772784055502,1.20265315,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772784057439,1.20265315,2082.2,2081.0,0.42486167]
["bitfinex","ETHUSD",1772784057440,0.78310724,2081.9,2081.0,0.42486167]
["bitfinex","ETHUSD",1772784057623,2.58788385,2081.8,2081.0,0.42486167]
["bitfinex","ETHUSD",1772784058619,1.20088385,2081.8,2081.0,1.62620108]
["bitfinex","ETHUSD",1772784058919,1.20088385,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772784059496,4.8035354,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772784061908,0.002,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772784063124,1.392,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772784063625,0.78310724,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772784063828,1.20094153,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772784067424,0.065536,2081.6,2080.1,4.80745345]
["bitfinex","ETHUSD",1772784067802,1.20105693,2081.5,2080.1,4.80745345]
["bitfinex","ETHUSD",1772784068207,1.20105693,2081.5,2080.2,0.01163887]
["bitfinex","ETHUSD",1772784068412,1.398,2081.4,2080.2,0.01163887]
["bitfinex","ETHUSD",1772784069023,1.20105693,2081.5,2080.2,0.01163887]
["bitfinex","ETHUSD",1772784069932,1.20105693,2081.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1772784070118,1.20105693,2081.5,2080.4,0.01163775]
["bitfinex","ETHUSD",1772784071008,1.20105693,2081.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1772784071214,1.20103614,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1772784071735,1.20103614,2081.6,2080.4,0.001]
["bitfinex","ETHUSD",1772784071931,1.401,2081.9,2080.4,0.001]
["bitfinex","ETHUSD",1772784071932,0.002,2081.5,2080.4,0.001]
["bitfinex","ETHUSD",1772784072309,1.20280395,2082.0,2080.4,0.001]
["bitfinex","ETHUSD",1772784072507,0.002,2081.7,2080.4,0.001]
["bitfinex","ETHUSD",1772784075938,0.002,2081.7,2080.4,1.20269198]
["bitfinex","ETHUSD",1772784077022,0.002,2081.7,2080.5,0.01163719]
["bitfinex","ETHUSD",1772784077714,0.002,2081.7,2080.4,1.20269198]
["bitfinex","ETHUSD",1772784078311,0.002,2081.7,2080.4,2.18369198]
["bitfinex","ETHUSD",1772784079028,1.9577332,2081.6,2080.4,0.001]
["bitfinex","ETHUSD",1772784080044,0.065536,2081.5,2080.4,0.001]
["bitfinex","ETHUSD",1772784080337,1.20111463,2081.4,2080.4,0.001]
["bitfinex","ETHUSD",1772784085032,5.99645853,2081.6,2080.4,0.001]
["bitfinex","ETHUSD",1772784085033,4.80445853,2081.6,2080.4,0.001]
["bitfinex","ETHUSD",1772784085241,4.80445853,2081.6,2080.4,0.01264661]
["bitfinex","ETHUSD",1772784085444,1.20299923,2081.7,2080.4,0.01264661]
["bitfinex","ETHUSD",1772784085445,0.002,2081.7,2080.4,1.21430261]
["bitfinex","ETHUSD",1772784086135,0.002,2081.7,2080.6,0.001]
["bitfinex","ETHUSD",1772784086345,0.002,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1772784088222,1.9577332,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1772784088440,1.256,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1772784088835,0.35295838,2081.2,2080.4,0.001]
["bitfinex","ETHUSD",1772784089034,0.35295838,2081.2,2080.0,14.20192082]
["bitfinex","ETHUSD",1772784089035,0.14948499,2081.0,2080.0,13.0]
["bitfinex","ETHUSD",1772784089347,0.14948499,2081.0,2079.3,1.56865802]
["bitfinex","ETHUSD",1772784089348,1.20146097,2080.8,2079.3,1.56865802]
["bitfinex","ETHUSD",1772784089558,1.20146097,2080.8,2079.3,1.2023277]
["bitfinex","ETHUSD",1772784090949,1.20146097,2080.8,2079.4,0.01168991]
["bitfinex","ETHUSD",1772784091452,1.20146097,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1772784091650,1.20146097,2080.8,2079.6,0.01168878]
["bitfinex","ETHUSD",1772784093341,1.20146097,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1772784093849,1.20146097,2080.8,2079.3,4.80884828]
["bitfinex","ETHUSD",1772784094732,1.20146097,2080.8,2079.4,0.01164334]
["bitfinex","ETHUSD",1772784094932,1.20146097,2080.8,2079.3,4.80884828]
["bitfinex","ETHUSD",1772784096052,1.37238035,2080.8,2079.3,4.80884828]
["bitfinex","ETHUSD",1772784096227,1.37238035,2080.8,2079.4,0.01164334]
["bitfinex","ETHUSD",1772784096728,1.37238035,2080.8,2079.3,4.80884828]
["bitfinex","ETHUSD",1772784096927,1.37238035,2080.8,2079.4,0.01164334]
["bitfinex","ETHUSD",1772784097243,1.37238035,2080.8,2079.3,4.80884828]
["bitfinex","ETHUSD",1772784097624,1.37238035,2080.8,2079.4,0.01164334]
["bitfinex","ETHUSD",1772784098555,1.37238035,2080.8,2079.3,4.80884828]
["bitfinex","ETHUSD",1772784098854,1.37238035,2080.8,2079.4,0.01164334]
["bitfinex","ETHUSD",1772784099056,0.17091938,2080.8,2079.4,0.01164334]
["bitfinex","ETHUSD",1772784099557,0.17091938,2080.8,2079.4,0.07717934]
["bitfinex","ETHUSD",1772784099752,0.17091938,2080.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772784100050,0.17091938,2080.8,2079.6,0.98864222]
["bitfinex","ETHUSD",1772784100051,0.001,2080.6,2079.6,0.98864222]
["bitfinex","ETHUSD",1772784101160,0.001,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784101364,0.001,2080.6,2079.8,0.01165523]
["bitfinex","ETHUSD",1772784101546,0.001,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784102129,1e-08,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784104262,1e-08,2080.8,2079.8,0.065536]
["bitfinex","ETHUSD",1772784105361,1e-08,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1772784106257,1e-08,2080.8,2080.1,0.01165355]
["bitfinex","ETHUSD",1772784107157,1e-08,2080.8,2080.2,0.975]
["bitfinex","ETHUSD",1772784107359,1e-08,2080.8,2080.3,0.01165242]
["bitfinex","ETHUSD",1772784107672,1e-08,2080.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1772784107876,0.002,2081.3,2080.5,0.0116513]
["bitfinex","ETHUSD",1772784109580,0.002,2081.3,2080.6,0.01165075]
["bitfinex","ETHUSD",1772784109873,0.002,2081.3,2080.4,0.01165138]
["bitfinex","ETHUSD",1772784110374,0.002,2081.3,2080.5,0.975]
["bitfinex","ETHUSD",1772784110574,0.002,2081.3,2080.6,0.01167851]
["bitfinex","ETHUSD",1772784110781,0.002,2081.3,2080.5,0.975]
["bitfinex","ETHUSD",1772784111551,0.002,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1772784111749,0.002,2081.3,2080.8,0.01167738]
["bitfinex","ETHUSD",1772784111980,0.002,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1772784113185,0.002,2081.3,2080.5,0.976]
["bitfinex","ETHUSD",1772784113379,0.002,2081.3,2080.5,2.177631]
["bitfinex","ETHUSD",1772784113557,0.002,2081.3,2080.0,0.977]
["bitfinex","ETHUSD",1772784114185,0.002,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1772784114390,0.002,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1772784123169,0.002,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1772784126606,1.20328778,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1772784127092,0.002,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1772784127685,0.002,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1772784128268,0.002,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1772784128487,0.002,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772784134614,0.002,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1772784138880,0.002,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772784139790,1.20340323,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772784142014,0.002,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772784145212,0.002,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772784158917,0.002,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772784159318,0.002,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772784161326,0.002,2080.7,2080.5,0.01274379]
["bitfinex","ETHUSD",1772784162438,0.002,2080.9,2080.5,0.01274379]
["bitfinex","ETHUSD",1772784163009,0.002,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1772784163226,0.002,2081.1,2080.7,0.01174266]
["bitfinex","ETHUSD",1772784163439,0.002,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1772784164335,1e-08,2081.4,2080.7,0.01170057]
["bitfinex","ETHUSD",1772784164538,0.002,2081.7,2080.8,0.942]
["bitfinex","ETHUSD",1772784164739,0.002,2081.7,2080.8,3.22173058]
["bitfinex","ETHUSD",1772784164916,0.002,2081.7,2080.9,2.27973058]
["bitfinex","ETHUSD",1772784165235,0.002,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1772784166245,0.002,2081.7,2081.0,3.48107608]
["bitfinex","ETHUSD",1772784167149,1e-08,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772784168044,1e-08,2082.0,2081.1,0.947]
["bitfinex","ETHUSD",1772784169136,1e-08,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772784172018,1e-08,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1772784172223,1e-08,2082.0,2080.9,2.15440323]
["bitfinex","ETHUSD",1772784172424,1e-08,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772784172822,0.002,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772784183575,0.002,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772784183576,1.95678497,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772784183751,1.219,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772784184347,0.002,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772784184841,1.221,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772784185171,0.002,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772784196677,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1772784197073,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772784197270,1.20081114,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772784197780,1e-08,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772784209664,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1772784221082,0.002,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772784221485,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772784221688,0.002,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772784221904,0.002,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772784222105,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772784224220,0.002,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772784224400,0.002,2081.6,2081.1,0.003]
["bitfinex","ETHUSD",1772784225118,0.002,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772784225291,0.002,2081.6,2081.0,0.003]
["bitfinex","ETHUSD",1772784226226,1.95678497,2081.1,2079.8,3.4817278]
["bitfinex","ETHUSD",1772784226427,1.95678497,2081.1,2080.0,1.20191795]
["bitfinex","ETHUSD",1772784226428,5.46554468,2081.1,2080.0,1.20191795]
["bitfinex","ETHUSD",1772784226625,5.46940436,2081.1,2080.0,1.20191795]
["bitfinex","ETHUSD",1772784226935,0.87127109,2081.2,2080.1,1.20186019]
["bitfinex","ETHUSD",1772784228119,1.20128778,2081.1,2080.0,4.8075437]
["bitfinex","ETHUSD",1772784230031,1.20128778,2081.1,2079.8,4.80746117]
["bitfinex","ETHUSD",1772784230533,1.96064465,2081.0,2079.7,2.15605003]
["bitfinex","ETHUSD",1772784231437,1.211,2080.9,2079.7,2.15605003]
["bitfinex","ETHUSD",1772784232203,1.20146097,2080.8,2079.7,2.15605003]
["bitfinex","ETHUSD",1772784233607,1.20146097,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772784233832,1.20146097,2080.8,2079.7,2.15605003]
["bitfinex","ETHUSD",1772784234327,1.20146097,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772784239636,1.214,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772784240701,1.20157646,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772784241606,0.14948499,2080.3,2078.6,4.81046757]
["bitfinex","ETHUSD",1772784241810,1.46442912,2080.2,2078.6,4.81046757]
["bitfinex","ETHUSD",1772784242006,1.216,2080.1,2078.6,4.81046757]
["bitfinex","ETHUSD",1772784242303,1.46438912,2080.0,2078.6,4.81046757]
["bitfinex","ETHUSD",1772784242734,1.20198086,2079.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1772784242933,1.46438912,2079.8,2078.9,0.04810236]
["bitfinex","ETHUSD",1772784243634,1.46438912,2079.8,2078.8,1.20261689]
["bitfinex","ETHUSD",1772784244810,1.20209645,2079.7,2078.2,2.14790622]
["bitfinex","ETHUSD",1772784245211,2.66647233,2079.8,2078.2,2.14790622]
["bitfinex","ETHUSD",1772784246735,2.66647233,2079.8,2078.3,11.16099979]
["bitfinex","ETHUSD",1772784246736,1.46438912,2079.8,2078.3,11.16099979]
["bitfinex","ETHUSD",1772784246938,1.46438912,2079.8,2078.5,1.20379047]
["bitfinex","ETHUSD",1772784247436,1.46438912,2079.8,2078.6,0.065536]
["bitfinex","ETHUSD",1772784247737,1.46438912,2079.8,2078.6,6.415536]
["bitfinex","ETHUSD",1772784248234,1.20179519,2080.3,2078.6,6.415536]
["bitfinex","ETHUSD",1772784248235,2.37920691,2080.3,2078.6,6.415536]
["bitfinex","ETHUSD",1772784248436,1.17741172,2080.3,2078.6,6.415536]
["bitfinex","ETHUSD",1772784248640,1.17741172,2080.3,2078.8,0.065536]
["bitfinex","ETHUSD",1772784248826,1.17741172,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784249154,1.177,2080.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784249155,1.20146098,2080.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784249448,0.47774542,2080.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784249739,0.47774542,2080.7,2079.0,5.89320115]
["bitfinex","ETHUSD",1772784250036,0.47774542,2080.7,2079.2,2.27511522]
["bitfinex","ETHUSD",1772784250843,1.67928163,2080.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1772784251647,0.47774542,2080.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1772784251820,0.47774542,2080.7,2079.4,3.4773851]
["bitfinex","ETHUSD",1772784252524,0.47774542,2080.7,2079.5,2.27511522]
["bitfinex","ETHUSD",1772784252837,0.47774542,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784257646,0.47774542,2080.7,2079.7,3.47721167]
["bitfinex","ETHUSD",1772784258044,0.47774542,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784258427,0.47774542,2080.7,2079.7,3.47721167]
["bitfinex","ETHUSD",1772784258635,0.47774542,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784258841,0.47774542,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772784259229,0.002,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772784259421,0.47774542,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772784259622,0.47974542,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772784264630,0.002,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772784264833,1.20341016,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772784265439,0.002,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772784266048,0.002,2080.9,2079.9,2.27611522]
["bitfinex","ETHUSD",1772784266454,0.002,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772784266635,0.002,2080.9,2079.9,2.27611522]
["bitfinex","ETHUSD",1772784267163,0.002,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772784267766,0.002,2080.9,2079.9,1.20298086]
["bitfinex","ETHUSD",1772784269063,0.002,2080.9,2080.0,2.27511522]
["bitfinex","ETHUSD",1772784269433,0.002,2080.9,2080.1,0.945]
["bitfinex","ETHUSD",1772784269633,0.002,2081.1,2080.1,0.945]
["bitfinex","ETHUSD",1772784269964,0.002,2081.1,2080.2,3.47692273]
["bitfinex","ETHUSD",1772784270168,0.002,2081.4,2080.2,3.47692273]
["bitfinex","ETHUSD",1772784270952,0.002,2081.4,2080.2,9.82692273]
["bitfinex","ETHUSD",1772784271768,0.002,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1772784273243,0.001,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1772784275942,0.001,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1772784277670,0.001,2081.2,2080.1,2.14686491]
["bitfinex","ETHUSD",1772784280272,0.001,2081.2,2080.1,2.1468599]
["bitfinex","ETHUSD",1772784285889,0.001,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1772784287055,1.9603148,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1772784287263,4.25173537,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1772784287480,1.9593148,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772784287986,3.1153148,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772784288966,1.20146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772784290863,2.36046097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772784291253,1.20146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772784291458,2.36146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772784296777,1.9593148,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772784297083,1.9593148,2080.6,2079.6,1e-08]
["bitfinex","ETHUSD",1772784297279,1.9593148,2080.3,2079.6,1e-08]
["bitfinex","ETHUSD",1772784297477,1.17,2080.2,2079.6,1e-08]
["bitfinex","ETHUSD",1772784297667,1.17,2080.2,2078.9,4.81021617]
["bitfinex","ETHUSD",1772784297668,1.9593148,2080.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1772784297873,1.9593148,2080.0,2078.5,2.27611522]
["bitfinex","ETHUSD",1772784297874,1.20186529,2080.1,2078.7,0.01166553]
["bitfinex","ETHUSD",1772784298474,1.20186529,2080.1,2078.5,4.81193043]
["bitfinex","ETHUSD",1772784298881,1.20186529,2080.1,2078.6,0.01166609]
["bitfinex","ETHUSD",1772784299092,1.20186529,2080.1,2078.5,4.81193043]
["bitfinex","ETHUSD",1772784299669,1.20186529,2080.1,2078.8,0.001]
["bitfinex","ETHUSD",1772784300897,1.20169198,2080.5,2078.8,0.001]
["bitfinex","ETHUSD",1772784301082,1.20169198,2080.5,2079.0,2.27511522]
["bitfinex","ETHUSD",1772784301284,1.20169198,2080.5,2079.1,0.957]
["bitfinex","ETHUSD",1772784301508,1.20161582,2080.6,2079.1,0.957]
["bitfinex","ETHUSD",1772784301792,1.20161582,2080.6,2079.2,2.27511522]
["bitfinex","ETHUSD",1772784302282,4.80566478,2080.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1772784302485,6.76497958,2080.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1772784302694,1.9593148,2080.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1772784303069,1.9593148,2080.3,2078.9,4.81000481]
["bitfinex","ETHUSD",1772784304273,1.20180751,2080.2,2078.8,1.20355904]
["bitfinex","ETHUSD",1772784304874,1.20180751,2080.2,2078.9,0.01164556]
["bitfinex","ETHUSD",1772784305571,1.20180751,2080.2,2078.8,3.47867426]
["bitfinex","ETHUSD",1772784305772,1.20180751,2080.2,2078.9,0.01165972]
["bitfinex","ETHUSD",1772784306070,1.20180751,2080.2,2078.8,3.47867426]
["bitfinex","ETHUSD",1772784306284,4.80723007,2080.4,2078.8,3.47867426]
["bitfinex","ETHUSD",1772784307298,4.80676792,2080.5,2078.9,2.27511522]
["bitfinex","ETHUSD",1772784307500,4.80676792,2080.5,2079.0,2.27511522]
["bitfinex","ETHUSD",1772784308302,4.80676792,2080.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784311904,4.80676792,2080.5,2079.2,0.0011]
["bitfinex","ETHUSD",1772784312104,0.001,2080.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772784314175,0.001,2080.4,2079.2,0.9511]
["bitfinex","ETHUSD",1772784314401,0.001,2080.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1772784316519,0.001,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1772784318017,0.001,2080.4,2079.6,0.01165934]
["bitfinex","ETHUSD",1772784318411,0.001,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784318610,0.001,2080.4,2079.8,0.01165821]
["bitfinex","ETHUSD",1772784318790,0.001,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772784319693,0.001,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772784319906,0.001,2080.4,2079.5,0.01166917]
["bitfinex","ETHUSD",1772784320595,0.001,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1772784320789,0.001,2080.4,2079.7,0.01166804]
["bitfinex","ETHUSD",1772784322693,0.001,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1772784322892,0.001,2080.4,2079.9,0.01166691]
["bitfinex","ETHUSD",1772784324714,0.001,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772784327323,0.001,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772784327618,0.001,2080.2,2080.1,0.01166578]
["bitfinex","ETHUSD",1772784327822,0.001,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772784328192,0.001,2080.4,2080.1,0.01166249]
["bitfinex","ETHUSD",1772784328389,0.001,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772784328817,0.001,2080.4,2079.9,4.80773337]
["bitfinex","ETHUSD",1772784331610,0.002,2081.0,2080.0,2.27511522]
["bitfinex","ETHUSD",1772784333139,0.002,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1772784335108,0.002,2081.0,2080.0,4.80746117]
["bitfinex","ETHUSD",1772784336310,0.002,2081.0,2080.0,7.08257639]
["bitfinex","ETHUSD",1772784337542,0.002,2081.0,2080.1,2.27511522]
["bitfinex","ETHUSD",1772784338130,0.002,2081.0,2080.0,7.08257639]
["bitfinex","ETHUSD",1772784339642,0.002,2081.0,2080.0,4.80746117]
["bitfinex","ETHUSD",1772784341245,0.002,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1772784341448,0.002,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1772784347043,0.002,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772784347044,1.96045347,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772784347831,1.20180751,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772784352143,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772784354334,4.80608153,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772784355142,4.80608153,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1772784355459,0.002,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772784355868,1.147,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772784356363,1.20163422,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772784357230,1.96045347,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772784359047,1.20174974,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772784359246,1.20174974,2080.3,2079.6,0.0011]
["bitfinex","ETHUSD",1772784362556,1.96045347,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1772784362857,1.154,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772784363668,1.20198086,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772784367377,1.20198086,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1772784368343,1.162,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1772784369202,1.20209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1772784370194,1.20192307,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772784371189,4.80850157,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784371388,0.001,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784380072,0.001,2080.1,2079.6,2.27511522]
["bitfinex","ETHUSD",1772784381570,0.001,2080.1,2079.5,2.27621522]
["bitfinex","ETHUSD",1772784381777,0.001,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1772784382703,0.001,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772784386986,0.002,2080.6,2079.8,0.9511]
["bitfinex","ETHUSD",1772784388101,0.002,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1772784390604,0.002,2080.6,2079.8,1.20312363]
["bitfinex","ETHUSD",1772784392689,0.002,2080.6,2079.8,0.0011]
["bitfinex","ETHUSD",1772784394410,0.001,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772784398117,0.001,2080.4,2079.8,2.27621522]
["bitfinex","ETHUSD",1772784398819,0.001,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772784398993,0.001,2080.4,2079.8,0.9601]
["bitfinex","ETHUSD",1772784399194,0.001,2080.4,2079.8,2.16212733]
["bitfinex","ETHUSD",1772784399807,0.001,2080.4,2079.8,2.16213378]
["bitfinex","ETHUSD",1772784400998,0.001,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772784405696,1.20269198,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772784406508,1.20269198,2080.4,2079.5,0.0011]
["bitfinex","ETHUSD",1772784406509,1.57664021,2080.2,2079.5,0.0011]
["bitfinex","ETHUSD",1772784406829,4.64783155,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772784406830,1.20269198,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772784407829,0.001,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772784414718,0.001,2080.4,2080.0,0.966]
["bitfinex","ETHUSD",1772784416143,0.001,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1772784416442,0.001,2080.4,2080.0,2.16788455]
["bitfinex","ETHUSD",1772784418536,0.001,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772784434580,0.002,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772784435161,0.002,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1772784435880,0.002,2080.9,2080.2,1.20280751]
["bitfinex","ETHUSD",1772784436262,0.002,2080.9,2080.2,3.47792273]
["bitfinex","ETHUSD",1772784436977,0.002,2080.9,2080.5,2.27511522]
["bitfinex","ETHUSD",1772784437163,1e-08,2081.1,2080.6,0.995]
["bitfinex","ETHUSD",1772784437867,1e-08,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1772784443769,1e-08,2081.1,2080.6,2.19653044]
["bitfinex","ETHUSD",1772784443973,1e-08,2081.1,2080.6,0.995]
["bitfinex","ETHUSD",1772784444283,1e-08,2081.1,2080.6,2.19656571]
["bitfinex","ETHUSD",1772784444483,1e-08,2081.1,2080.6,0.995]
["bitfinex","ETHUSD",1772784444682,1e-08,2081.1,2080.5,1.20159105]
["bitfinex","ETHUSD",1772784445794,0.002,2080.9,2080.5,1.20159105]
["bitfinex","ETHUSD",1772784447497,0.002,2080.9,2080.6,0.02499895]
["bitfinex","ETHUSD",1772784448300,0.002,2080.9,2080.4,2.21164746]
["bitfinex","ETHUSD",1772784448471,0.002,2080.9,2080.4,1.01]
["bitfinex","ETHUSD",1772784451003,0.002,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1772784452781,1.20340323,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1772784457707,1.20340323,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1772784458112,0.002,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1772784461285,0.002,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772784462092,1.95953254,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772784463214,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772784465200,0.002,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772784465901,1.96153254,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772784467392,1.20157646,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772784468495,1.106,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772784469526,1.20169198,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772784471336,4.80653689,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772784471630,1.11,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1772784472832,0.002,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1772784481552,0.001,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772784484324,0.001,2080.5,2080.1,0.012666]
["bitfinex","ETHUSD",1772784485433,0.001,2080.5,2080.2,0.01166543]
["bitfinex","ETHUSD",1772784485636,0.001,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772784492967,0.001,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772784493186,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1772784505797,0.002,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772784508685,0.002,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772784517733,0.002,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772784522624,0.78604538,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772784523032,1.20180751,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772784523341,0.78404538,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772784523503,0.78404538,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784523928,3.08704535,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784524350,0.78404538,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784525033,1.20192307,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772784525213,0.78404538,2079.7,2078.9,1.20252958]
["bitfinex","ETHUSD",1772784525750,0.78404538,2079.7,2078.8,1.8579518]
["bitfinex","ETHUSD",1772784525955,0.78404538,2079.5,2078.8,0.65538071]
["bitfinex","ETHUSD",1772784526632,1.103,2079.4,2078.8,0.65538071]
["bitfinex","ETHUSD",1772784526829,0.78404538,2079.3,2078.5,1.20274136]
["bitfinex","ETHUSD",1772784527152,1.20238553,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1772784528453,1.20224346,2079.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1772784529625,1.20224346,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772784529826,1.70707819,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772784530027,2.90923773,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772784530252,1.70707819,2079.6,2078.8,1.029]
["bitfinex","ETHUSD",1772784531059,1.70707819,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1772784536960,1.20390907,2080.1,2079.6,8.29292181]
["bitfinex","ETHUSD",1772784537164,1.20390907,2080.1,2079.6,6.47956067]
["bitfinex","ETHUSD",1772784537365,1.20390907,2080.1,2079.6,5.8664697]
["bitfinex","ETHUSD",1772784537584,0.002,2080.1,2079.6,5.8664697]
["bitfinex","ETHUSD",1772784538385,0.002,2080.1,2079.6,7.06861291]
["bitfinex","ETHUSD",1772784542703,0.001,2079.9,2079.6,7.06861291]
["bitfinex","ETHUSD",1772784544898,0.002,2080.1,2079.7,1.037]
["bitfinex","ETHUSD",1772784546133,0.002,2080.1,2079.7,2.23904499]
["bitfinex","ETHUSD",1772784552439,0.002,2080.6,2079.7,2.23904499]
["bitfinex","ETHUSD",1772784552625,0.00100001,2080.5,2079.7,2.23904499]
["bitfinex","ETHUSD",1772784554228,0.00100001,2080.5,2079.8,0.0011]
["bitfinex","ETHUSD",1772784554647,0.001,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772784556647,0.00100001,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772784563358,1.20280752,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772784564008,0.00100001,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772784567757,0.00100001,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772784570695,0.00100001,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772784571587,0.001,2080.3,2079.8,0.0011]
["bitfinex","ETHUSD",1772784573549,0.00100001,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1772784579272,1.20280752,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772784579489,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1772784580707,0.002,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1772784591822,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1772784600209,0.78667296,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784600404,2.30499997,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784600632,3.08967293,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784601222,2.30499997,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784602211,0.002,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784602740,1.122,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1772784603838,0.78667296,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772784604043,0.78667296,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1772784604044,0.78467296,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772784604231,1.20203865,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1772784606423,4.81015463,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1772784606746,0.78467296,2079.6,2078.7,1.2036664]
["bitfinex","ETHUSD",1772784607048,1.129,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772784607241,0.78467296,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772784607822,2.30299997,2079.7,2078.7,1.20367315]
["bitfinex","ETHUSD",1772784608024,2.30299997,2079.8,2078.8,0.04810467]
["bitfinex","ETHUSD",1772784608217,1.131,2079.6,2078.8,0.04810467]
["bitfinex","ETHUSD",1772784608417,1.20220695,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1772784608727,2.33407783,2079.8,2079.0,0.04810004]
["bitfinex","ETHUSD",1772784608930,3.11875079,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1772784609561,3.11875079,2079.8,2078.7,1.20362805]
["bitfinex","ETHUSD",1772784609562,0.78467296,2079.6,2078.7,1.20362805]
["bitfinex","ETHUSD",1772784610426,1.20221207,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772784613969,2.34121207,2079.5,2078.7,0.04910698]
["bitfinex","ETHUSD",1772784614670,2.34209645,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1772784614864,2.34209645,2079.7,2078.9,0.04810236]
["bitfinex","ETHUSD",1772784616257,2.34209645,2079.7,2078.9,0.04920236]
["bitfinex","ETHUSD",1772784616762,2.34209645,2079.7,2078.9,1.25172635]
["bitfinex","ETHUSD",1772784616961,2.34209645,2079.7,2078.9,1.2517593]
["bitfinex","ETHUSD",1772784617559,0.78467296,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772784618383,2.34209645,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772784619177,1.20209645,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772784621977,1.98676941,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772784626582,1.20209645,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772784628461,1.20209645,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772784628668,0.001,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772784635903,0.001,2079.5,2079.1,0.01275195]
["bitfinex","ETHUSD",1772784636473,0.001,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1772784639194,0.001,2079.5,2079.1,4.81064213]
["bitfinex","ETHUSD",1772784640969,0.001,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772784642603,0.002,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1772784643370,0.002,2079.9,2079.3,0.01275508]
["bitfinex","ETHUSD",1772784643775,0.002,2080.1,2079.3,0.01275508]
["bitfinex","ETHUSD",1772784643999,0.002,2080.1,2079.3,0.73562446]
["bitfinex","ETHUSD",1772784644203,0.002,2080.1,2079.3,0.33675197]
["bitfinex","ETHUSD",1772784644601,0.002,2080.1,2079.3,3.75634784]
["bitfinex","ETHUSD",1772784645199,1e-08,2080.4,2079.4,6.66342107]
["bitfinex","ETHUSD",1772784645407,1e-08,2080.4,2079.7,3.41959587]
["bitfinex","ETHUSD",1772784645698,0.002,2080.6,2079.8,0.72290942]
["bitfinex","ETHUSD",1772784645904,0.002,2080.6,2079.8,4.14250529]
["bitfinex","ETHUSD",1772784646099,1e-08,2081.1,2079.8,4.14250529]
["bitfinex","ETHUSD",1772784646303,1e-08,2081.1,2079.8,0.72290942]
["bitfinex","ETHUSD",1772784646676,1.20133248,2081.1,2079.7,3.41959587]
["bitfinex","ETHUSD",1772784646878,1.20134774,2081.0,2079.7,3.48513187]
["bitfinex","ETHUSD",1772784647112,1.20343246,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1772784647300,1.20343246,2080.9,2079.9,1.106]
["bitfinex","ETHUSD",1772784649189,0.002,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772784649501,0.002,2080.9,2080.0,1.21356999]
["bitfinex","ETHUSD",1772784653450,0.002,2080.9,2079.6,1.108]
["bitfinex","ETHUSD",1772784653721,0.002,2080.9,2079.7,1.21379222]
["bitfinex","ETHUSD",1772784654926,0.002,2080.9,2080.0,0.0011]
["bitfinex","ETHUSD",1772784655117,0.001,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772784655726,0.001,2080.7,2080.0,0.01281765]
["bitfinex","ETHUSD",1772784658720,0.001,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772784659031,0.001,2080.7,2080.2,0.01171652]
["bitfinex","ETHUSD",1772784659523,0.001,2080.7,2080.2,1.12071652]
["bitfinex","ETHUSD",1772784660701,0.001,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772784663911,1.95917768,2080.6,2080.0,0.0011]
["bitfinex","ETHUSD",1772784664423,2.29148798,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772784664424,0.001,2080.7,2080.0,0.0011]
["bitfinex","ETHUSD",1772784667148,0.001,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772784667448,0.001,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772784668921,0.78434507,2080.4,2079.8,0.0011]
["bitfinex","ETHUSD",1772784669250,1.20198086,2079.9,2079.4,1e-08]
["bitfinex","ETHUSD",1772784670336,0.78434507,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772784671328,1.20209645,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1772784673485,1.20192307,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1772784673763,2.3329047,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772784674340,1.20163422,2080.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772784675043,1.96269238,2080.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772784675239,1.20174974,2080.3,2079.1,0.0011]
["bitfinex","ETHUSD",1772784675458,1.96269238,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772784675771,3.09569238,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772784676067,1.133,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772784677439,1.20192307,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1772784679261,1.20192307,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1772784679461,1.20192307,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1772784679462,1.96269238,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784679775,1.96269238,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1772784680256,1.136,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772784681488,1.20226988,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772784683483,2.33822887,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772784686459,2.33821284,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772784686791,1.20220064,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772784688265,1.141,2080.0,2078.7,0.001]
["bitfinex","ETHUSD",1772784690407,1.20198086,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1772784691093,1.20198086,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784691519,1.20298086,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784693515,5.45608757,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784694000,3.16567324,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784694202,5.45608757,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784694622,3.16567324,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784694802,0.77081492,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1772784697222,0.77081492,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1772784697891,0.77081492,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1772784699196,0.77081492,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772784702627,1.97314262,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772784703703,0.77081492,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772784704103,0.77081492,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772784704603,1.97320045,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1772784706006,0.77081492,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772784706209,0.77081492,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772784706210,0.77081492,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772784706631,1.20261689,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772784706855,1.9734018,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772784707508,1.20258688,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772784709743,1.9734018,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772784710611,0.77081492,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772784711230,0.77081492,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772784711746,0.77081492,2079.2,2078.7,1.20367474]
["bitfinex","ETHUSD",1772784712467,1.152,2079.5,2078.8,0.30876495]
["bitfinex","ETHUSD",1772784712637,0.77081492,2079.4,2078.8,0.30876495]
["bitfinex","ETHUSD",1772784713651,0.77081492,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1772784713839,0.77081492,2079.4,2078.8,1.20258356]
["bitfinex","ETHUSD",1772784715136,0.77081492,2079.4,2078.7,1.20365567]
["bitfinex","ETHUSD",1772784715759,0.77081492,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772784715956,0.77081492,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772784716142,0.001,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772784719160,0.9210468,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772784719454,0.001,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772784720961,0.9210468,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1772784722465,0.9210468,2079.7,2078.9,0.01297677]
["bitfinex","ETHUSD",1772784722841,0.001,2079.7,2078.9,0.01297677]
["bitfinex","ETHUSD",1772784723876,0.9210468,2079.7,2078.9,0.01297677]
["bitfinex","ETHUSD",1772784724164,0.9210468,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784724353,0.9210468,2079.7,2079.1,1.08387562]
["bitfinex","ETHUSD",1772784724553,0.9200468,2079.6,2079.1,0.01187562]
["bitfinex","ETHUSD",1772784724749,0.9200468,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784725640,0.001,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1772784725641,0.001,2079.7,2079.1,0.01168701]
["bitfinex","ETHUSD",1772784726263,0.001,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772784726656,0.001,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1772784726860,0.9210468,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1772784728060,0.001,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1772784728570,0.001,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1772784728772,0.001,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1772784729548,0.27462951,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1772784729763,0.001,2080.6,2079.4,3.41959587]
["bitfinex","ETHUSD",1772784730096,0.001,2080.6,2079.5,5.62004682]
["bitfinex","ETHUSD",1772784730580,0.001,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1772784730878,0.001,2080.6,2079.6,1.50671399]
["bitfinex","ETHUSD",1772784731046,0.001,2080.6,2079.7,0.30455973]
["bitfinex","ETHUSD",1772784731676,0.001,2080.6,2079.7,0.70347226]
["bitfinex","ETHUSD",1772784732687,0.001,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1772784733870,0.002,2080.8,2079.9,2.11139963]
["bitfinex","ETHUSD",1772784734074,0.002,2080.8,2080.0,1.076]
["bitfinex","ETHUSD",1772784734878,0.002,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1772784735599,0.9220468,2080.8,2080.2,1.077]
["bitfinex","ETHUSD",1772784736286,0.9220468,2080.8,2079.8,4.80746117]
["bitfinex","ETHUSD",1772784736287,0.9220468,2080.8,2079.8,2.27903698]
["bitfinex","ETHUSD",1772784736495,0.9220468,2080.8,2079.8,1.077]
["bitfinex","ETHUSD",1772784736859,0.9200468,2080.6,2079.8,2.27902369]
["bitfinex","ETHUSD",1772784737059,0.9200468,2080.6,2079.9,0.01164748]
["bitfinex","ETHUSD",1772784737990,0.9200468,2080.6,2079.8,2.27902369]
["bitfinex","ETHUSD",1772784738959,0.9200468,2080.4,2079.8,2.27902369]
["bitfinex","ETHUSD",1772784739783,0.9210468,2080.4,2079.8,2.27902369]
["bitfinex","ETHUSD",1772784741072,0.9210468,2080.4,2079.9,0.01164748]
["bitfinex","ETHUSD",1772784741897,0.9210468,2080.4,2079.9,1.21358317]
["bitfinex","ETHUSD",1772784743396,0.001,2080.4,2079.9,1.20193569]
["bitfinex","ETHUSD",1772784743585,0.001,2080.4,2080.0,0.01164692]
["bitfinex","ETHUSD",1772784743992,0.001,2080.4,2079.9,1.20193569]
["bitfinex","ETHUSD",1772784745403,0.001,2080.4,2080.0,0.01164691]
["bitfinex","ETHUSD",1772784746682,0.9210468,2080.4,2079.8,2.27898086]
["bitfinex","ETHUSD",1772784746881,0.9210468,2080.4,2079.9,4.8076923]
["bitfinex","ETHUSD",1772784747082,0.9210468,2080.4,2079.9,5.8906923]
["bitfinex","ETHUSD",1772784747507,0.001,2080.4,2080.0,0.01169411]
["bitfinex","ETHUSD",1772784748404,0.9220468,2080.8,2080.1,0.42297869]
["bitfinex","ETHUSD",1772784748721,0.9220468,2080.8,2079.9,5.8906923]
["bitfinex","ETHUSD",1772784750771,2.12352807,2080.8,2079.9,5.8906923]
["bitfinex","ETHUSD",1772784751098,0.9200468,2080.7,2079.9,5.8906923]
["bitfinex","ETHUSD",1772784751310,0.9200468,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1772784751474,0.9220468,2080.8,2080.1,0.01264636]
["bitfinex","ETHUSD",1772784751674,0.9220468,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772784752314,0.72689769,2080.7,2080.1,0.53545361]
["bitfinex","ETHUSD",1772784753111,0.72689769,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772784755212,0.72689769,2080.7,2080.1,4.80823007]
["bitfinex","ETHUSD",1772784755381,0.72689769,2080.6,2080.1,1.20286529]
["bitfinex","ETHUSD",1772784757517,0.72689769,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772784757722,0.72689769,2080.5,2079.9,2.29195481]
["bitfinex","ETHUSD",1772784759020,0.72689769,2080.5,2080.0,0.01164692]
["bitfinex","ETHUSD",1772784760226,0.72689769,2080.4,2080.0,1.21354843]
["bitfinex","ETHUSD",1772784764926,0.72689769,2080.4,2080.0,1.24997843]
["bitfinex","ETHUSD",1772784765549,0.72689769,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772784771466,0.72689769,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772784771655,0.72689769,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772784771656,0.72689769,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772784771959,0.72689769,2080.2,2079.7,1.2030776]
["bitfinex","ETHUSD",1772784772160,0.72689769,2080.0,2079.7,1.2030776]
["bitfinex","ETHUSD",1772784772359,0.72689769,2080.0,2079.7,1.21474664]
["bitfinex","ETHUSD",1772784772930,0.72689769,2080.4,2079.8,0.5248154]
["bitfinex","ETHUSD",1772784773137,0.72689769,2080.4,2079.9,0.01166791]
["bitfinex","ETHUSD",1772784773944,0.72689769,2080.4,2079.9,0.53596863]
["bitfinex","ETHUSD",1772784774139,0.72689769,2080.4,2080.0,2.82622379]
["bitfinex","ETHUSD",1772784774344,0.72689769,2080.4,2080.1,0.01166678]
["bitfinex","ETHUSD",1772784775760,0.002,2080.5,2080.1,0.01166678]
["bitfinex","ETHUSD",1772784776056,0.72889769,2080.5,2080.1,0.01166678]
["bitfinex","ETHUSD",1772784776262,0.72889769,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1772784776759,0.002,2080.5,2080.2,1.7245979]
["bitfinex","ETHUSD",1772784778684,0.002,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1772784779386,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1772784779962,0.6710248,2080.4,2080.2,0.01166594]
["bitfinex","ETHUSD",1772784780166,0.6690248,2080.2,2080.0,1.20291054]
["bitfinex","ETHUSD",1772784780362,0.68269089,2080.4,2080.0,1.20291054]
["bitfinex","ETHUSD",1772784780562,0.68269089,2080.4,2080.0,1.71520786]
["bitfinex","ETHUSD",1772784780764,0.6710248,2080.4,2080.0,1.71520786]
["bitfinex","ETHUSD",1772784780967,0.68069089,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772784781164,0.68069089,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772784781765,0.6690248,2080.3,2079.8,1.20303436]
["bitfinex","ETHUSD",1772784782487,0.6690248,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772784782488,0.6690248,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772784784875,0.6690248,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1772784785399,0.6690248,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772784785590,0.68069089,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772784786694,0.6690248,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772784786897,0.6690248,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772784787595,0.6690248,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772784787768,0.6690248,2080.3,2079.8,0.47994423]
["bitfinex","ETHUSD",1772784788170,0.68069089,2080.3,2079.8,0.47994423]
["bitfinex","ETHUSD",1772784789194,0.68069089,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1772784789995,0.002,2080.4,2080.0,0.46989978]
["bitfinex","ETHUSD",1772784790385,1.8843907,2080.4,2080.0,0.46989978]
["bitfinex","ETHUSD",1772784790593,1.8843907,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1772784790796,0.6690248,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772784791100,0.6690248,2080.1,2079.8,1.20303082]
["bitfinex","ETHUSD",1772784791803,0.68069089,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772784791991,0.6710248,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772784792983,0.6690248,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1772784793173,0.6690248,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772784793570,0.6690248,2079.9,2079.6,0.86163823]
["bitfinex","ETHUSD",1772784793803,0.6690248,2079.9,2079.6,0.5757665]
["bitfinex","ETHUSD",1772784794172,0.6690248,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772784795079,1.20203865,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772784795281,0.6690248,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772784795492,0.6690248,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772784798005,1.87101218,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772784798984,0.6690248,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772784801315,0.6690248,2079.8,2079.5,1.20321207]
["bitfinex","ETHUSD",1772784802399,0.68069089,2080.0,2079.6,0.41694064]
["bitfinex","ETHUSD",1772784802732,1.87094941,2080.0,2079.6,0.41694064]
["bitfinex","ETHUSD",1772784803030,0.01166609,2079.9,2079.6,0.41694064]
["bitfinex","ETHUSD",1772784803230,0.6690248,2080.0,2079.6,0.41694064]
["bitfinex","ETHUSD",1772784803531,0.6690248,2080.0,2079.6,1.61904802]
["bitfinex","ETHUSD",1772784803906,0.68069089,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772784804302,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772784804516,0.6710248,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772784808005,0.68069089,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1772784808205,0.6690248,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1772784811207,0.64698087,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772784813242,0.01366609,2079.9,2079.5,0.3758356]
["bitfinex","ETHUSD",1772784813534,0.64698087,2079.8,2079.5,0.3758356]
["bitfinex","ETHUSD",1772784816040,0.64698087,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1772784816454,0.64698087,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772784819159,1.85099478,2079.9,2079.5,0.35742304]
["bitfinex","ETHUSD",1772784819358,0.64898087,2079.9,2079.5,0.35742304]
["bitfinex","ETHUSD",1772784820160,1.85097247,2079.9,2079.5,0.35742304]
["bitfinex","ETHUSD",1772784821138,1.85097247,2079.9,2079.5,1.5596318]
["bitfinex","ETHUSD",1772784821655,0.64898087,2079.9,2079.6,0.34720985]
["bitfinex","ETHUSD",1772784823354,0.64898087,2079.9,2079.6,1.54935038]
["bitfinex","ETHUSD",1772784823731,0.002,2079.9,2079.6,0.34720985]
["bitfinex","ETHUSD",1772784824241,0.64898087,2079.9,2079.6,0.34720985]
["bitfinex","ETHUSD",1772784824553,1.20398378,2079.9,2079.5,1.20317637]
["bitfinex","ETHUSD",1772784824731,0.64698087,2079.8,2079.5,1.20317637]
["bitfinex","ETHUSD",1772784824932,0.64698087,2079.8,2079.5,1.54148686]
["bitfinex","ETHUSD",1772784825347,0.64698087,2079.8,2079.5,1.54151852]
["bitfinex","ETHUSD",1772784826457,0.002,2079.9,2079.6,0.33254664]
["bitfinex","ETHUSD",1772784827761,0.64898087,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772784833179,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772784833482,0.002,2079.9,2079.7,0.59404604]
["bitfinex","ETHUSD",1772784834182,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772784834776,0.64898087,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772784837988,0.002,2079.9,2079.7,0.59404604]
["bitfinex","ETHUSD",1772784839807,0.64898087,2079.9,2079.2,0.59404604]
["bitfinex","ETHUSD",1772784839985,0.64898087,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1772784840180,0.64898087,2079.9,2079.5,0.57966234]
["bitfinex","ETHUSD",1772784840382,0.002,2079.9,2079.6,0.57966234]
["bitfinex","ETHUSD",1772784841106,0.002,2079.7,2079.6,0.57966234]
["bitfinex","ETHUSD",1772784841398,0.002,2079.9,2079.7,0.57966234]
["bitfinex","ETHUSD",1772784842100,0.002,2079.9,2079.7,1.78172978]
["bitfinex","ETHUSD",1772784842271,0.002,2079.9,2079.8,0.57966234]
["bitfinex","ETHUSD",1772784843379,1.1577917,2079.9,2079.8,0.57966234]
["bitfinex","ETHUSD",1772784843784,0.002,2080.2,2079.8,0.57966234]
["bitfinex","ETHUSD",1772784844190,0.002,2080.2,2079.9,1.7816432]
["bitfinex","ETHUSD",1772784844802,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1772784845015,0.002,2080.2,2080.0,0.57966234]
["bitfinex","ETHUSD",1772784845312,0.002,2080.2,2080.1,1.138]
["bitfinex","ETHUSD",1772784845684,1.20380751,2080.2,2080.1,1.138]
["bitfinex","ETHUSD",1772784845884,0.002,2080.2,2080.1,1.138]
["bitfinex","ETHUSD",1772784849311,1.01416841,2080.2,2080.1,1.138]
["bitfinex","ETHUSD",1772784851410,0.002,2080.4,2080.2,0.57966234]
["bitfinex","ETHUSD",1772784852618,0.002,2080.4,2080.3,1.78141208]
["bitfinex","ETHUSD",1772784853059,0.002,2080.5,2080.3,1.72166234]
["bitfinex","ETHUSD",1772784854758,0.002,2080.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1772784856080,0.002,2080.5,2080.4,1.78135432]
["bitfinex","ETHUSD",1772784857979,0.002,2080.5,2080.3,2.34370109]
["bitfinex","ETHUSD",1772784858282,0.002,2080.5,2080.3,2.92336343]
["bitfinex","ETHUSD",1772784859573,0.002,2080.5,2080.3,0.57966234]
["bitfinex","ETHUSD",1772784859752,0.002,2080.5,2080.4,1.146]
["bitfinex","ETHUSD",1772784859753,1.36760772,2080.5,2080.4,1.146]
["bitfinex","ETHUSD",1772784860083,1e-08,2080.5,2080.4,1.72566234]
["bitfinex","ETHUSD",1772784860247,0.65343185,2080.7,2080.4,1.72566234]
["bitfinex","ETHUSD",1772784860448,0.65343185,2080.7,2080.5,0.57966234]
["bitfinex","ETHUSD",1772784861198,0.60439979,2080.6,2080.1,0.57966234]
["bitfinex","ETHUSD",1772784861493,0.60439979,2080.6,2080.5,1.147]
["bitfinex","ETHUSD",1772784862054,0.66509794,2080.7,2080.5,1.147]
["bitfinex","ETHUSD",1772784862386,0.65343185,2080.7,2080.5,1.147]
["bitfinex","ETHUSD",1772784862587,1.25783164,2080.7,2080.5,1.147]
["bitfinex","ETHUSD",1772784863289,2.45935289,2080.7,2080.5,1.147]
["bitfinex","ETHUSD",1772784863777,0.61606588,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772784864851,0.61606588,2080.6,2080.1,1.15]
["bitfinex","ETHUSD",1772784865459,0.60439979,2080.3,2080.1,1.15]
["bitfinex","ETHUSD",1772784866787,0.60439979,2080.3,2080.1,1.151]
["bitfinex","ETHUSD",1772784868761,1.80614971,2080.3,2080.1,1.151]
["bitfinex","ETHUSD",1772784869380,0.60439979,2080.3,2080.1,1.151]
["bitfinex","ETHUSD",1772784870070,0.002,2080.4,2080.1,1.151]
["bitfinex","ETHUSD",1772784870374,0.56427406,2080.4,2080.1,1.151]
["bitfinex","ETHUSD",1772784870565,1.76596881,2080.4,2080.1,1.151]
["bitfinex","ETHUSD",1772784870765,0.56227406,2080.3,2080.1,1.151]
["bitfinex","ETHUSD",1772784872367,0.00100001,2080.2,2080.1,1.151]
["bitfinex","ETHUSD",1772784874881,0.00100001,2080.2,2080.1,2.91470304]
["bitfinex","ETHUSD",1772784875256,0.002,2080.4,2080.1,2.91470304]
["bitfinex","ETHUSD",1772784875458,0.002,2080.4,2080.2,0.56183775]
["bitfinex","ETHUSD",1772784875964,0.56343331,2080.4,2080.1,1.151]
["bitfinex","ETHUSD",1772784877082,0.5750994,2080.4,2080.1,1.151]
["bitfinex","ETHUSD",1772784878165,1.77679138,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1772784881970,0.002,2080.4,2080.3,0.56283775]
["bitfinex","ETHUSD",1772784883369,0.002,2080.5,2080.4,0.56183775]
["bitfinex","ETHUSD",1772784885467,0.56343331,2080.5,2080.3,1.159]
["bitfinex","ETHUSD",1772784885882,1.76312529,2080.4,2080.3,1.159]
["bitfinex","ETHUSD",1772784886063,1.76312529,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772784886487,0.56143331,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772784887396,0.56143331,2080.3,2080.2,1.159]
["bitfinex","ETHUSD",1772784887599,0.56143331,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772784887901,0.56143331,2080.2,2080.1,1.16]
["bitfinex","ETHUSD",1772784888468,0.002,2080.5,2080.2,0.56183775]
["bitfinex","ETHUSD",1772784889390,1.2036352,2080.5,2080.2,0.56183775]
["bitfinex","ETHUSD",1772784890503,1.2036352,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772784890504,0.5730994,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772784890704,0.5730994,2080.4,2080.0,1.161]
["bitfinex","ETHUSD",1772784891427,0.5730994,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1772784892185,0.5730994,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772784892704,0.56143331,2080.2,2079.8,0.31463362]
["bitfinex","ETHUSD",1772784893291,0.56143331,2080.2,2079.9,1.161]
["bitfinex","ETHUSD",1772784893986,0.56143331,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772784894703,0.56143331,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1772784897394,1.76341417,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772784900511,1.76341417,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772784900512,0.52131567,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772784900817,0.52131567,2079.8,2079.3,1.164]
["bitfinex","ETHUSD",1772784901014,0.52131567,2079.8,2079.3,1.4542487]
["bitfinex","ETHUSD",1772784901511,0.52131567,2079.8,2079.4,0.28749935]
["bitfinex","ETHUSD",1772784902411,1.72328183,2080.0,2079.5,0.28470864]
["bitfinex","ETHUSD",1772784902816,0.53298176,2080.0,2079.5,0.28470864]
["bitfinex","ETHUSD",1772784903019,1.72316734,2080.2,2079.5,0.28470864]
["bitfinex","ETHUSD",1772784903523,1.2017687,2080.3,2079.5,0.28470864]
["bitfinex","ETHUSD",1772784903708,5.32817741,2080.4,2079.5,0.28470864]
["bitfinex","ETHUSD",1772784903709,1.72303452,2080.4,2079.5,0.28470864]
["bitfinex","ETHUSD",1772784903907,0.52131567,2080.3,2079.5,0.28470864]
["bitfinex","ETHUSD",1772784904093,0.52131567,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772784904292,1.72318825,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772784904506,1.72518825,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772784905215,0.002,2080.1,2079.7,0.28017865]
["bitfinex","ETHUSD",1772784905418,1.20387127,2080.1,2079.7,0.28017865]
["bitfinex","ETHUSD",1772784906111,0.002,2080.1,2079.7,0.28017865]
["bitfinex","ETHUSD",1772784906617,0.002,2080.1,2079.8,1.4757548]
["bitfinex","ETHUSD",1772784906803,0.002,2080.1,2079.8,0.27371615]
["bitfinex","ETHUSD",1772784908626,0.002,2080.1,2079.9,1.47030073]
["bitfinex","ETHUSD",1772784909008,0.002,2080.3,2080.0,0.26831987]
["bitfinex","ETHUSD",1772784909213,0.002,2080.3,2080.1,1.43031987]
["bitfinex","ETHUSD",1772784911221,0.002,2080.3,2080.1,2.63216451]
["bitfinex","ETHUSD",1772784911521,0.002,2080.3,2080.1,1.43031987]
["bitfinex","ETHUSD",1772784911714,0.002,2080.3,2080.1,1.164]
["bitfinex","ETHUSD",1772784913522,0.52331567,2080.3,2080.0,1.20192054]
["bitfinex","ETHUSD",1772784913729,0.52331567,2080.3,2080.2,1.165]
["bitfinex","ETHUSD",1772784917129,0.52131567,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772784917299,1.20374974,2080.3,2079.7,1.44852217]
["bitfinex","ETHUSD",1772784917300,1.72318096,2080.1,2079.7,1.44852217]
["bitfinex","ETHUSD",1772784917701,1.72418096,2080.1,2079.7,0.24643012]
["bitfinex","ETHUSD",1772784918198,1.72418096,2080.1,2079.7,1.44852257]
["bitfinex","ETHUSD",1772784918529,0.52231567,2080.1,2079.8,1.166]
["bitfinex","ETHUSD",1772784919512,1.72418163,2080.1,2079.8,1.166]
["bitfinex","ETHUSD",1772784920014,0.52231567,2080.1,2079.8,1.166]
["bitfinex","ETHUSD",1772784920212,0.52231567,2080.1,2079.8,2.60584623]
["bitfinex","ETHUSD",1772784920418,0.001,2080.1,2079.9,0.23565646]
["bitfinex","ETHUSD",1772784920704,0.002,2080.3,2079.9,0.23565646]
["bitfinex","ETHUSD",1772784921123,0.47219407,2080.2,2079.7,1.20304871]
["bitfinex","ETHUSD",1772784921329,0.47219407,2080.2,2079.7,2.36904871]
["bitfinex","ETHUSD",1772784921525,0.52131567,2080.1,2079.7,2.36909298]
["bitfinex","ETHUSD",1772784922431,1.72511009,2080.3,2079.8,0.28296256]
["bitfinex","ETHUSD",1772784923017,1.72511009,2080.3,2079.7,1.167]
["bitfinex","ETHUSD",1772784923018,0.52131567,2080.2,2079.7,1.167]
["bitfinex","ETHUSD",1772784923412,1.72318096,2080.1,2079.7,1.167]
["bitfinex","ETHUSD",1772784924742,1.72318096,2080.1,2079.7,2.36909307]
["bitfinex","ETHUSD",1772784924913,1.72318096,2080.1,2079.7,1.167]
["bitfinex","ETHUSD",1772784925235,0.52131567,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772784925939,1.72329653,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772784926344,1.72329653,2079.9,2079.6,1.168]
["bitfinex","ETHUSD",1772784929023,0.52131567,2079.8,2079.6,1.168]
["bitfinex","ETHUSD",1772784929213,0.52131567,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772784929419,0.52131567,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772784930048,0.48941893,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772784930745,0.48941893,2079.7,2079.4,1.169]
["bitfinex","ETHUSD",1772784933147,0.002,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784933350,1.20398613,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784933554,1.72474851,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784934329,1.72474851,2079.9,2079.5,1.71209433]
["bitfinex","ETHUSD",1772784935754,0.52276238,2079.9,2079.5,1.71209433]
["bitfinex","ETHUSD",1772784936352,0.52276238,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784936655,1.72478539,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784936854,0.52276238,2079.9,2079.5,1.71208005]
["bitfinex","ETHUSD",1772784937033,1.72477366,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784937229,1.72474419,2079.9,2079.5,1.20217071]
["bitfinex","ETHUSD",1772784937434,1.72474419,2079.9,2079.6,0.50988348]
["bitfinex","ETHUSD",1772784937834,0.52276238,2079.9,2079.6,0.50988348]
["bitfinex","ETHUSD",1772784938037,0.002,2079.9,2079.6,0.50988348]
["bitfinex","ETHUSD",1772784938972,0.002,2079.9,2079.7,0.50988348]
["bitfinex","ETHUSD",1772784940761,0.002,2079.9,2079.4,2.37122797]
["bitfinex","ETHUSD",1772784940936,0.002,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784941263,0.52276238,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784941853,0.002,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784942239,0.52276238,2079.9,2079.5,0.50988348]
["bitfinex","ETHUSD",1772784942738,0.52276238,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1772784942739,0.002,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1772784942944,0.002,2079.9,2079.7,0.50988348]
["bitfinex","ETHUSD",1772784945235,0.002,2080.1,2079.9,0.50988348]
["bitfinex","ETHUSD",1772784945446,0.002,2080.1,2080.0,1.68288348]
["bitfinex","ETHUSD",1772784945641,0.002,2080.1,2080.0,1.173]
["bitfinex","ETHUSD",1772784946447,0.53442847,2080.1,2079.7,0.50988348]
["bitfinex","ETHUSD",1772784946648,0.53442847,2080.1,2079.8,1.173]
["bitfinex","ETHUSD",1772784946860,0.52276238,2080.1,2079.8,1.173]
["bitfinex","ETHUSD",1772784948158,0.002,2080.1,2079.8,2.3750309]
["bitfinex","ETHUSD",1772784948364,0.002,2080.1,2079.9,0.50988348]
["bitfinex","ETHUSD",1772784951243,0.002,2080.1,2079.8,2.8849173]
["bitfinex","ETHUSD",1772784952935,0.52276238,2080.1,2079.8,2.8849173]
["bitfinex","ETHUSD",1772784953569,0.52276238,2080.1,2079.8,2.8849165]
["bitfinex","ETHUSD",1772784954755,0.52276238,2080.1,2079.8,1.68288348]
["bitfinex","ETHUSD",1772784955052,0.52276238,2080.1,2079.8,2.88492085]
["bitfinex","ETHUSD",1772784956047,0.52276238,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1772784959568,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1772784960673,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772784960846,0.002,2080.3,2080.0,0.48233791]
["bitfinex","ETHUSD",1772784961250,0.002,2080.4,2080.1,0.48133791]
["bitfinex","ETHUSD",1772784961580,0.002,2080.5,2080.1,0.48133791]
["bitfinex","ETHUSD",1772784961877,1.21515337,2080.8,2080.1,0.48133791]
["bitfinex","ETHUSD",1772784961878,0.002,2080.8,2080.4,0.48133791]
["bitfinex","ETHUSD",1772784962173,0.002,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772784962174,0.51350158,2080.8,2080.5,1.65933791]
["bitfinex","ETHUSD",1772784962875,0.51150158,2080.7,2080.5,1.178]
["bitfinex","ETHUSD",1772784963052,0.52316767,2080.7,2080.5,1.178]
["bitfinex","ETHUSD",1772784963877,0.51150158,2080.6,2080.2,1.20176836]
["bitfinex","ETHUSD",1772784964173,0.51150158,2080.6,2080.3,1.179]
["bitfinex","ETHUSD",1772784964578,1.21320675,2080.7,2080.4,0.48133791]
["bitfinex","ETHUSD",1772784964778,1.72667153,2080.8,2080.4,0.48133791]
["bitfinex","ETHUSD",1772784966355,0.52516767,2080.8,2080.5,0.48133791]
["bitfinex","ETHUSD",1772784966679,0.002,2080.8,2080.5,0.48133791]
["bitfinex","ETHUSD",1772784967466,0.51150158,2080.7,2080.5,1.18]
["bitfinex","ETHUSD",1772784968058,0.51350158,2080.8,2080.5,1.66133791]
["bitfinex","ETHUSD",1772784968377,0.51350158,2080.8,2080.5,2.86293204]
["bitfinex","ETHUSD",1772784968575,0.002,2080.8,2080.6,0.48133791]
["bitfinex","ETHUSD",1772784969086,0.002,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1772784971067,0.002,2080.8,2080.7,0.48233791]
["bitfinex","ETHUSD",1772784975172,0.002,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1772784976078,0.51350158,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1772784976278,0.51350158,2080.8,2080.7,1.183]
["bitfinex","ETHUSD",1772784977187,0.002,2080.8,2080.7,1.183]
["bitfinex","ETHUSD",1772784978097,0.002,2080.9,2080.7,2.86585662]
["bitfinex","ETHUSD",1772784978294,0.002,2080.9,2080.8,0.48133791]
["bitfinex","ETHUSD",1772784979978,0.002,2080.9,2080.7,2.86582341]
["bitfinex","ETHUSD",1772784981280,0.002,2080.9,2080.7,1.66433791]
["bitfinex","ETHUSD",1772784981689,0.002,2080.9,2080.7,2.86585017]
["bitfinex","ETHUSD",1772784982198,0.002,2080.9,2080.7,1.66433791]
["bitfinex","ETHUSD",1772784982404,0.002,2080.8,2080.7,1.66433791]
["bitfinex","ETHUSD",1772784983897,0.002,2080.8,2080.7,2.86585662]
["bitfinex","ETHUSD",1772784984086,0.002,2080.8,2080.7,1.66433791]
["bitfinex","ETHUSD",1772784984289,0.002,2080.8,2080.7,2.86585662]
["bitfinex","ETHUSD",1772784986103,0.002,2080.9,2080.8,0.48133791]
["bitfinex","ETHUSD",1772784986405,0.002,2080.9,2080.7,2.38451871]
["bitfinex","ETHUSD",1772784986708,0.002,2080.9,2080.7,2.86585662]
["bitfinex","ETHUSD",1772784986883,0.002,2080.9,2080.8,0.48133791]
["bitfinex","ETHUSD",1772784987307,0.002,2081.0,2080.8,0.48133791]
["bitfinex","ETHUSD",1772784987890,0.51350158,2081.0,2080.9,1.189]
["bitfinex","ETHUSD",1772784988206,1.71484708,2081.0,2080.9,1.189]
["bitfinex","ETHUSD",1772784988407,0.51150158,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772784989612,0.51150158,2080.9,2080.7,1.191]
["bitfinex","ETHUSD",1772784991003,1.68746767,2081.0,2080.7,1.191]
["bitfinex","ETHUSD",1772784991195,0.48411386,2080.9,2080.7,1.191]
["bitfinex","ETHUSD",1772784991592,1.20335928,2081.0,2080.7,1.70454361]
["bitfinex","ETHUSD",1772784991787,1.20335928,2081.0,2080.7,1.7055436]
["bitfinex","ETHUSD",1772784991983,1.68747314,2081.0,2080.7,1.7055436]
["bitfinex","ETHUSD",1772784993985,1.68747314,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772784994309,4.55639815,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772784994613,0.48411386,2080.9,2080.7,1.19199999]
["bitfinex","ETHUSD",1772784995685,1.68747314,2081.0,2080.7,1.7055436]
["bitfinex","ETHUSD",1772784996310,1.68747314,2081.0,2080.7,1.19199999]
["bitfinex","ETHUSD",1772784996541,0.48611386,2081.0,2080.7,1.19199999]
["bitfinex","ETHUSD",1772784996812,0.48611386,2081.0,2080.8,0.00099999]
["bitfinex","ETHUSD",1772784996990,0.002,2081.0,2080.8,0.5145436]
["bitfinex","ETHUSD",1772784997701,0.002,2081.0,2080.9,0.00099999]
["bitfinex","ETHUSD",1772784998024,0.002,2081.0,2080.9,0.5145436]
["bitfinex","ETHUSD",1772784998201,0.002,2081.0,2080.9,0.51354361]
["bitfinex","ETHUSD",1772784998901,0.002,2081.0,2080.9,0.5145436]
["bitfinex","ETHUSD",1772784999683,0.002,2081.0,2080.9,0.00099999]
["bitfinex","ETHUSD",1772785000084,0.48611386,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1772785000285,0.48611386,2081.0,2080.7,1.196]
["bitfinex","ETHUSD",1772785002596,0.48611386,2081.0,2080.7,2.39749924]
["bitfinex","ETHUSD",1772785002796,0.48611386,2081.0,2080.8,0.00099999]
["bitfinex","ETHUSD",1772785006199,0.48611386,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772785007028,0.002,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772785008741,0.48611386,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772785009241,0.002,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772785009446,0.002,2081.0,2080.9,0.5155436]
["bitfinex","ETHUSD",1772785009607,1e-08,2081.1,2080.9,0.5155436]
["bitfinex","ETHUSD",1772785009805,1e-08,2081.1,2081.0,0.5145436]
["bitfinex","ETHUSD",1772785011341,1e-08,2081.1,2081.0,0.00099999]
["bitfinex","ETHUSD",1772785011703,1e-08,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772785012203,0.48411386,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772785019353,0.48611386,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772785021631,0.002,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772785023754,0.48900384,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772785023755,1e-08,2081.1,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785024659,0.002,2081.3,2081.0,0.48645089]
["bitfinex","ETHUSD",1772785025725,0.002,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1772785025925,0.002,2081.5,2081.2,0.48645089]
["bitfinex","ETHUSD",1772785026163,0.002,2081.5,2081.4,0.48645089]
["bitfinex","ETHUSD",1772785026533,0.002,2081.5,2081.3,1.207]
["bitfinex","ETHUSD",1772785026752,0.002,2081.5,2081.3,1.69345089]
["bitfinex","ETHUSD",1772785027931,0.002,2081.5,2081.3,2.89459866]
["bitfinex","ETHUSD",1772785028126,0.002,2081.5,2081.4,0.48645089]
["bitfinex","ETHUSD",1772785031130,0.002,2081.5,2081.4,1.68756552]
["bitfinex","ETHUSD",1772785032331,0.002,2081.8,2081.5,0.48645089]
["bitfinex","ETHUSD",1772785032531,0.49100383,2081.8,2081.5,0.48645089]
["bitfinex","ETHUSD",1772785033737,0.002,2081.8,2081.5,0.48645089]
["bitfinex","ETHUSD",1772785033959,1.68960601,2082.3,2082.0,0.48645089]
["bitfinex","ETHUSD",1772785034150,0.48900383,2082.2,2082.1,1.211]
["bitfinex","ETHUSD",1772785034348,0.48900383,2082.2,2081.5,0.48645089]
["bitfinex","ETHUSD",1772785034667,0.48900383,2082.2,2081.3,0.48645089]
["bitfinex","ETHUSD",1772785035035,0.48900383,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772785035261,0.48900383,2082.2,2081.2,1.68768094]
["bitfinex","ETHUSD",1772785035433,0.48900383,2082.2,2081.3,1.203]
["bitfinex","ETHUSD",1772785035639,0.48900383,2082.2,2081.4,0.48645089]
["bitfinex","ETHUSD",1772785035872,0.48900383,2082.2,2081.5,0.526944]
["bitfinex","ETHUSD",1772785036086,0.48900383,2082.0,2081.5,0.48645089]
["bitfinex","ETHUSD",1772785036257,0.48900383,2082.0,2081.4,0.48645089]
["bitfinex","ETHUSD",1772785036867,0.48900383,2082.0,2081.5,0.04049254]
["bitfinex","ETHUSD",1772785037757,0.48900383,2082.0,2081.3,1.203]
["bitfinex","ETHUSD",1772785037938,0.48900383,2082.0,2081.3,1.68945089]
["bitfinex","ETHUSD",1772785038351,0.48900383,2081.8,2081.3,1.68945089]
["bitfinex","ETHUSD",1772785038786,0.48900383,2081.8,2081.4,1.206]
["bitfinex","ETHUSD",1772785039341,0.48900383,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772785039586,0.48900383,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1772785039886,0.48900383,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772785040458,0.48900383,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1772785040666,0.48900383,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1772785043238,0.48900383,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1772785044244,0.48900383,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1772785045988,0.48900383,2081.4,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785046283,1.69014345,2081.4,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785046471,0.48900383,2081.3,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785047070,1.20113962,2081.4,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785047479,1.69014345,2081.4,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785048291,0.48900383,2081.3,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785048572,0.48900383,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1772785049378,0.48900383,2081.3,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785051182,1.20123005,2081.2,2080.9,0.48745089]
["bitfinex","ETHUSD",1772785051686,1.20123005,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1772785051977,1.69289228,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1772785053680,0.49166223,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772785054075,1.20123005,2081.2,2080.9,0.45907989]
["bitfinex","ETHUSD",1772785054959,1.69289228,2081.2,2080.9,0.45907989]
["bitfinex","ETHUSD",1772785055958,1.69289228,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1772785057366,0.49166223,2081.4,2081.1,0.45907989]
["bitfinex","ETHUSD",1772785057579,1.20117234,2081.3,2081.1,0.45907989]
["bitfinex","ETHUSD",1772785057987,1.20117234,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772785061766,1.69283457,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772785061963,0.49166223,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1772785062467,1.20128778,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772785063385,1.20128778,2081.1,2080.9,0.45907989]
["bitfinex","ETHUSD",1772785063992,1.69292402,2081.2,2080.9,0.45907989]
["bitfinex","ETHUSD",1772785066089,1.20126179,2081.2,2080.9,0.45907989]
["bitfinex","ETHUSD",1772785066788,1.69292402,2081.2,2080.9,0.45907989]
["bitfinex","ETHUSD",1772785068606,0.49166223,2081.1,2080.7,0.45807989]
["bitfinex","ETHUSD",1772785068806,0.49166223,2081.1,2080.6,1.208]
["bitfinex","ETHUSD",1772785069171,0.49166223,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1772785069390,0.002,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1772785069590,0.49166223,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772785070295,0.49366223,2081.0,2080.6,0.45907989]
["bitfinex","ETHUSD",1772785071972,1.69306546,2080.9,2080.6,0.45907989]
["bitfinex","ETHUSD",1772785072307,0.49166223,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1772785072874,1.69306546,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772785079312,0.49366223,2081.0,2080.6,0.45907989]
["bitfinex","ETHUSD",1772785080724,0.49366223,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1772785080725,0.49290515,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1772785081092,0.49290515,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772785081502,0.49290515,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772785081919,0.49290515,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772785082223,0.49290515,2080.3,2079.9,1e-08]
["bitfinex","ETHUSD",1772785084101,0.49290515,2080.1,2079.9,1e-08]
["bitfinex","ETHUSD",1772785085811,1.20178757,2080.3,2079.9,0.4764459]
["bitfinex","ETHUSD",1772785086015,1.69469272,2080.3,2079.9,0.4764459]
["bitfinex","ETHUSD",1772785087133,0.49290515,2080.2,2079.9,1e-08]
["bitfinex","ETHUSD",1772785087905,0.49290515,2080.1,2079.9,1e-08]
["bitfinex","ETHUSD",1772785089242,0.49290515,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1772785089623,0.49290515,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1772785089803,0.49290515,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1772785091516,0.49290515,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1772785091928,0.49290515,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772785093637,0.49290515,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772785093823,0.49290515,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772785094027,0.49290515,2079.3,2078.7,1.209]
["bitfinex","ETHUSD",1772785095123,0.49290515,2079.0,2078.2,1.67940436]
["bitfinex","ETHUSD",1772785095437,0.49290515,2079.0,2078.2,0.47644589]
["bitfinex","ETHUSD",1772785095637,1.20255904,2078.9,2078.2,0.47644589]
["bitfinex","ETHUSD",1772785095827,0.49290515,2078.8,2078.1,1.20301553]
["bitfinex","ETHUSD",1772785096146,0.49290515,2078.8,2078.0,1.20307453]
["bitfinex","ETHUSD",1772785096350,0.49290515,2078.7,2077.9,0.47644589]
["bitfinex","ETHUSD",1772785097557,0.49290515,2078.7,2077.8,1.20319136]
["bitfinex","ETHUSD",1772785097762,0.49290515,2078.5,2077.8,1.67963725]
["bitfinex","ETHUSD",1772785098048,0.49290515,2078.4,2077.2,0.47644589]
["bitfinex","ETHUSD",1772785099253,0.58460132,2078.5,2077.4,0.47644589]
["bitfinex","ETHUSD",1772785099615,1.07750647,2078.5,2077.4,0.47644589]
["bitfinex","ETHUSD",1772785099811,2.28029704,2078.5,2077.6,0.47644589]
["bitfinex","ETHUSD",1772785100115,1.07750647,2078.5,2077.8,0.47644589]
["bitfinex","ETHUSD",1772785100420,0.58460132,2078.5,2077.8,0.47644589]
["bitfinex","ETHUSD",1772785100841,0.38278948,2078.5,2077.8,0.47644589]
["bitfinex","ETHUSD",1772785101240,0.49290515,2078.9,2077.8,0.47644589]
["bitfinex","ETHUSD",1772785101546,0.49290515,2078.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1772785101547,0.49290515,2078.9,2078.0,0.47644589]
["bitfinex","ETHUSD",1772785101846,1.20256845,2078.9,2078.2,0.47644589]
["bitfinex","ETHUSD",1772785102039,0.49290515,2078.8,2078.2,0.47644589]
["bitfinex","ETHUSD",1772785103823,0.49290515,2078.8,2078.3,1.67935211]
["bitfinex","ETHUSD",1772785104030,0.58110515,2079.0,2078.4,0.47644589]
["bitfinex","ETHUSD",1772785104746,0.0882,2079.0,2078.4,0.47644589]
["bitfinex","ETHUSD",1772785105266,1.29070367,2079.0,2078.4,0.47644589]
["bitfinex","ETHUSD",1772785105421,0.0882,2079.0,2078.4,0.47644589]
["bitfinex","ETHUSD",1772785105740,0.58110515,2079.0,2078.4,0.47644589]
["bitfinex","ETHUSD",1772785105946,0.58110515,2079.0,2078.5,2.40479047]
["bitfinex","ETHUSD",1772785106524,0.001,2078.7,2078.5,2.40479047]
["bitfinex","ETHUSD",1772785106722,0.001,2078.7,2078.6,1.203]
["bitfinex","ETHUSD",1772785106975,0.0882,2079.0,2078.6,1.203]
["bitfinex","ETHUSD",1772785108166,0.0882,2079.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1772785108383,0.0882,2079.0,2078.7,1.67912063]
["bitfinex","ETHUSD",1772785108840,1.78360695,2079.0,2078.6,2.40573096]
["bitfinex","ETHUSD",1772785109040,1.78360695,2079.0,2078.5,0.47644589]
["bitfinex","ETHUSD",1772785109041,0.58110515,2079.0,2078.5,1.67920348]
["bitfinex","ETHUSD",1772785109454,0.58110515,2079.0,2078.6,1.204]
["bitfinex","ETHUSD",1772785110032,0.58110515,2079.0,2078.6,2.40668349]
["bitfinex","ETHUSD",1772785110255,0.47865409,2078.9,2078.6,1.204]
["bitfinex","ETHUSD",1772785110665,0.47865409,2078.9,2078.6,2.40672827]
["bitfinex","ETHUSD",1772785110869,0.47865409,2078.9,2078.6,1.204]
["bitfinex","ETHUSD",1772785111340,0.47865409,2078.9,2078.6,2.40673038]
["bitfinex","ETHUSD",1772785111669,0.47865409,2078.9,2078.6,1.204]
["bitfinex","ETHUSD",1772785112436,1.68122971,2078.9,2078.6,1.204]
["bitfinex","ETHUSD",1772785112868,0.47975325,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772785113037,0.47975325,2078.8,2078.3,1.205]
["bitfinex","ETHUSD",1772785115261,1.68239848,2078.8,2078.3,2.40786346]
["bitfinex","ETHUSD",1772785115462,0.47975325,2078.7,2078.3,2.40786346]
["bitfinex","ETHUSD",1772785115764,0.47975325,2078.7,2078.3,1.205]
["bitfinex","ETHUSD",1772785116075,0.47975325,2078.7,2077.5,0.49881816]
["bitfinex","ETHUSD",1772785116240,0.47975325,2078.7,2077.7,0.49881816]
["bitfinex","ETHUSD",1772785116577,0.47975325,2078.7,2077.8,1.206]
["bitfinex","ETHUSD",1772785116741,0.47975325,2078.7,2077.9,0.49881816]
["bitfinex","ETHUSD",1772785117278,0.47975325,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1772785118838,0.47975325,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1772785119041,0.47975325,2078.5,2078.1,0.49991816]
["bitfinex","ETHUSD",1772785119247,0.001,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1772785119441,0.48075325,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1772785120040,0.001,2078.6,2078.3,0.49881816]
["bitfinex","ETHUSD",1772785120771,0.001,2078.6,2078.4,1.207]
["bitfinex","ETHUSD",1772785120956,0.001,2078.6,2078.4,1.70581816]
["bitfinex","ETHUSD",1772785121471,0.001,2078.6,2078.4,1.207]
["bitfinex","ETHUSD",1772785121667,0.48075325,2078.6,2078.4,1.207]
["bitfinex","ETHUSD",1772785123170,0.48075325,2078.6,2078.3,1.20290368]
["bitfinex","ETHUSD",1772785123392,0.48075325,2078.6,2078.3,2.41090368]
["bitfinex","ETHUSD",1772785123564,0.001,2078.6,2078.3,2.90972184]
["bitfinex","ETHUSD",1772785123751,0.001,2078.6,2078.4,0.49881816]
["bitfinex","ETHUSD",1772785123951,1.68218176,2079.2,2078.4,0.52370897]
["bitfinex","ETHUSD",1772785124246,2.86267236,2079.1,2078.4,0.52370897]
["bitfinex","ETHUSD",1772785124467,2.86267236,2079.1,2078.4,0.49881816]
["bitfinex","ETHUSD",1772785124667,3.34242561,2079.1,2078.4,0.49881816]
["bitfinex","ETHUSD",1772785124974,0.47975325,2079.1,2078.4,0.49881816]
["bitfinex","ETHUSD",1772785125356,0.47975325,2079.1,2078.6,0.49881816]
["bitfinex","ETHUSD",1772785125756,1.68220159,2079.1,2078.6,0.49881816]
["bitfinex","ETHUSD",1772785126161,0.47975325,2079.1,2078.6,0.49881816]
["bitfinex","ETHUSD",1772785126981,0.47975325,2079.3,2078.6,0.49881816]
["bitfinex","ETHUSD",1772785127354,0.47975325,2079.3,2078.8,0.49881816]
["bitfinex","ETHUSD",1772785127566,0.47975325,2079.3,2078.9,1.21]
["bitfinex","ETHUSD",1772785127886,0.47975325,2079.4,2078.9,1.70881816]
["bitfinex","ETHUSD",1772785128479,0.47975325,2079.4,2078.9,1.21]
["bitfinex","ETHUSD",1772785129379,1.2023277,2079.3,2078.9,1.21]
["bitfinex","ETHUSD",1772785129558,1.68208095,2079.3,2078.9,1.21]
["bitfinex","ETHUSD",1772785130983,0.47975325,2079.2,2078.9,1.21]
["bitfinex","ETHUSD",1772785132278,1.68214651,2079.2,2078.9,1.21]
["bitfinex","ETHUSD",1772785132482,1.68214651,2079.2,2078.8,1.20257269]
["bitfinex","ETHUSD",1772785132483,0.47975325,2079.1,2079.0,1.211]
["bitfinex","ETHUSD",1772785132655,0.47975325,2079.1,2078.7,1.7014419]
["bitfinex","ETHUSD",1772785132855,0.47975325,2079.1,2078.8,1.211]
["bitfinex","ETHUSD",1772785135360,1.68222753,2079.1,2078.8,1.211]
["bitfinex","ETHUSD",1772785135567,0.47975325,2079.0,2078.8,1.212]
["bitfinex","ETHUSD",1772785137889,1.68222375,2079.1,2078.6,1.212]
["bitfinex","ETHUSD",1772785138260,1.68222375,2079.1,2078.6,1.71081816]
["bitfinex","ETHUSD",1772785138484,0.47975325,2079.0,2078.6,1.71081816]
["bitfinex","ETHUSD",1772785139585,0.47975325,2079.0,2078.6,2.91352534]
["bitfinex","ETHUSD",1772785140581,0.45336232,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772785141080,1.655833,2079.1,2078.6,0.47375184]
["bitfinex","ETHUSD",1772785141701,0.45336232,2079.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1772785141884,0.001,2079.2,2078.8,1.69843565]
["bitfinex","ETHUSD",1772785142075,1.6567534,2079.2,2078.8,1.68675184]
["bitfinex","ETHUSD",1772785142281,0.45336232,2079.1,2078.8,1.213]
["bitfinex","ETHUSD",1772785143779,0.001,2079.2,2078.9,0.47375184]
["bitfinex","ETHUSD",1772785143970,0.35086702,2079.5,2078.9,0.47375184]
["bitfinex","ETHUSD",1772785144169,2.00644176,2079.5,2078.9,0.47375184]
["bitfinex","ETHUSD",1772785144421,0.45336232,2079.4,2078.9,0.47375184]
["bitfinex","ETHUSD",1772785144572,0.45336232,2079.4,2079.0,1.214]
["bitfinex","ETHUSD",1772785144772,0.45336232,2079.4,2078.7,1.67638271]
["bitfinex","ETHUSD",1772785145087,0.45336232,2079.4,2079.0,1.214]
["bitfinex","ETHUSD",1772785145601,0.45336232,2079.3,2079.0,1.214]
["bitfinex","ETHUSD",1772785145800,1.65574785,2079.2,2079.0,1.214]
["bitfinex","ETHUSD",1772785146167,1.65574785,2079.2,2078.9,1.215]
["bitfinex","ETHUSD",1772785146365,0.45336232,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772785146602,0.45336232,2079.1,2078.8,1.2161]
["bitfinex","ETHUSD",1772785148011,1.65585966,2079.1,2078.8,1.2161]
["bitfinex","ETHUSD",1772785148176,1.65585966,2079.1,2078.5,0.47485184]
["bitfinex","ETHUSD",1772785148373,0.45336232,2079.0,2078.5,0.47485184]
["bitfinex","ETHUSD",1772785148680,0.45336232,2079.0,2078.5,1.67763346]
["bitfinex","ETHUSD",1772785149174,0.45336232,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772785149374,0.45336232,2079.0,2078.6,1.216]
["bitfinex","ETHUSD",1772785150097,1.20255904,2078.9,2078.6,1.216]
["bitfinex","ETHUSD",1772785150601,1.65589709,2079.0,2078.6,1.216]
["bitfinex","ETHUSD",1772785152700,0.45336232,2078.9,2078.6,1.216]
["bitfinex","ETHUSD",1772785153995,1.65594986,2078.9,2078.6,1.216]
["bitfinex","ETHUSD",1772785154495,0.45336232,2078.8,2078.6,1.217]
["bitfinex","ETHUSD",1772785156182,1.6560099,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772785156386,1.6560099,2078.8,2078.5,1.2181]
["bitfinex","ETHUSD",1772785156387,0.45336232,2078.7,2078.5,1.2181]
["bitfinex","ETHUSD",1772785158621,0.78628515,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772785158622,0.45336232,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772785158828,0.45436232,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772785161913,0.001,2079.0,2078.7,0.47485184]
["bitfinex","ETHUSD",1772785163716,0.001,2079.0,2078.7,1.67751922]
["bitfinex","ETHUSD",1772785163892,0.001,2079.0,2078.7,0.47485184]
["bitfinex","ETHUSD",1772785164408,0.45436232,2079.0,2078.7,0.47485184]
["bitfinex","ETHUSD",1772785164614,0.45436232,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772785165611,0.45436232,2079.0,2078.7,1.20377226]
["bitfinex","ETHUSD",1772785165812,0.001,2079.2,2078.8,0.47375184]
["bitfinex","ETHUSD",1772785167684,0.001,2079.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1772785167890,0.001,2079.2,2079.0,1.221]
["bitfinex","ETHUSD",1772785168587,0.001,2079.2,2079.1,0.47375184]
["bitfinex","ETHUSD",1772785168911,0.001,2079.2,2079.0,1.221]
["bitfinex","ETHUSD",1772785169504,0.001,2079.2,2079.1,0.47375184]
["bitfinex","ETHUSD",1772785169708,0.35086702,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1772785169912,0.35086702,2079.5,2079.2,1.67613737]
["bitfinex","ETHUSD",1772785170112,0.35186703,2079.5,2079.2,1.67613737]
["bitfinex","ETHUSD",1772785170288,0.80385865,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1772785170492,0.80385865,2079.5,2079.1,1.20240044]
["bitfinex","ETHUSD",1772785171097,0.00100001,2079.4,2079.0,2.92465695]
["bitfinex","ETHUSD",1772785171291,0.49558356,2079.4,2079.1,1.223]
["bitfinex","ETHUSD",1772785171507,0.49558356,2079.3,2079.1,1.223]
["bitfinex","ETHUSD",1772785173014,0.00100001,2079.3,2079.1,2.42544303]
["bitfinex","ETHUSD",1772785173214,0.35086702,2079.8,2079.2,0.47805135]
["bitfinex","ETHUSD",1772785173908,0.35086702,2079.8,2079.4,0.47805135]
["bitfinex","ETHUSD",1772785174108,0.49558355,2080.1,2079.4,0.47805135]
["bitfinex","ETHUSD",1772785175852,1.69745584,2080.1,2079.6,0.47805135]
["bitfinex","ETHUSD",1772785176007,1.69745584,2080.1,2079.7,1.70305135]
["bitfinex","ETHUSD",1772785176803,0.49458355,2080.0,2079.7,1.225]
["bitfinex","ETHUSD",1772785179330,0.49458355,2079.9,2079.5,0.47805135]
["bitfinex","ETHUSD",1772785179635,0.49458355,2079.9,2079.6,1.70405135]
["bitfinex","ETHUSD",1772785179931,0.49458355,2079.9,2079.6,1.226]
["bitfinex","ETHUSD",1772785181117,0.49558355,2080.1,2079.7,0.47805135]
["bitfinex","ETHUSD",1772785181306,0.49558355,2080.1,2079.7,1.68012946]
["bitfinex","ETHUSD",1772785181708,0.49558355,2080.1,2079.8,0.47805135]
["bitfinex","ETHUSD",1772785181709,0.001,2080.1,2079.8,0.47805135]
["bitfinex","ETHUSD",1772785183140,0.49458355,2080.0,2079.6,1.226]
["bitfinex","ETHUSD",1772785183347,0.49458355,2080.0,2079.7,1.223]
["bitfinex","ETHUSD",1772785183512,0.49458355,2079.9,2079.7,1.223]
["bitfinex","ETHUSD",1772785186243,0.49458355,2079.9,2079.7,2.42508212]
["bitfinex","ETHUSD",1772785186417,0.001,2080.1,2079.8,0.47805135]
["bitfinex","ETHUSD",1772785186935,0.49458355,2080.4,2079.8,0.47805135]
["bitfinex","ETHUSD",1772785187508,0.49458355,2080.7,2080.0,0.47805135]
["bitfinex","ETHUSD",1772785187714,0.8530202,2080.9,2080.0,0.47805135]
["bitfinex","ETHUSD",1772785187910,2.05442646,2080.9,2080.0,0.47805135]
["bitfinex","ETHUSD",1772785188126,0.8530202,2080.9,2080.0,0.47805135]
["bitfinex","ETHUSD",1772785188945,0.35843665,2080.9,2080.2,0.47805135]
["bitfinex","ETHUSD",1772785189147,0.002,2081.0,2080.5,0.47805135]
["bitfinex","ETHUSD",1772785189525,0.002,2081.0,2080.7,0.47805135]
["bitfinex","ETHUSD",1772785189721,0.002,2081.0,2080.8,1.70205135]
["bitfinex","ETHUSD",1772785189927,0.002,2081.2,2080.9,0.47805135]
["bitfinex","ETHUSD",1772785191529,0.002,2081.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1772785191733,0.002,2081.2,2081.1,0.47805135]
["bitfinex","ETHUSD",1772785193023,0.002,2081.8,2081.1,0.47805135]
["bitfinex","ETHUSD",1772785193234,0.00199992,2081.7,2081.1,0.47805135]
["bitfinex","ETHUSD",1772785193620,0.00199992,2081.7,2081.3,0.47805135]
["bitfinex","ETHUSD",1772785193824,0.00199992,2081.7,2081.5,0.47805135]
["bitfinex","ETHUSD",1772785194949,0.002,2081.8,2081.5,0.47805135]
["bitfinex","ETHUSD",1772785195125,0.00399992,2081.8,2081.5,0.47805135]
["bitfinex","ETHUSD",1772785196057,0.00399992,2081.8,2081.6,1.67905058]
["bitfinex","ETHUSD",1772785196260,0.00399992,2081.8,2081.6,0.47805135]
["bitfinex","ETHUSD",1772785196862,0.002,2081.8,2081.6,0.47805135]
["bitfinex","ETHUSD",1772785197064,0.00199992,2081.7,2081.5,1.20105428]
["bitfinex","ETHUSD",1772785197360,0.00199992,2081.7,2081.6,1.227]
["bitfinex","ETHUSD",1772785199152,0.00199992,2081.7,2080.9,4.80554687]
["bitfinex","ETHUSD",1772785199153,0.49458355,2081.7,2080.9,0.07969938]
["bitfinex","ETHUSD",1772785199359,0.49458355,2081.7,2081.1,0.07969938]
["bitfinex","ETHUSD",1772785199548,0.00199992,2081.6,2081.1,0.07969938]
["bitfinex","ETHUSD",1772785200262,0.48954262,2081.5,2081.2,1.227]
["bitfinex","ETHUSD",1772785200439,0.4875427,2081.5,2081.3,0.01164597]
["bitfinex","ETHUSD",1772785200638,0.002,2081.8,2081.3,0.01164597]
["bitfinex","ETHUSD",1772785200639,0.002,2081.8,2081.3,1.29239117]
["bitfinex","ETHUSD",1772785200940,0.002,2081.8,2081.4,0.07760665]
["bitfinex","ETHUSD",1772785201457,0.002,2081.8,2081.3,1.20113863]
["bitfinex","ETHUSD",1772785201958,0.50331584,2081.8,2081.3,1.20113863]
["bitfinex","ETHUSD",1772785202670,0.50131584,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1772785203163,0.50131584,2081.6,2081.0,1.228]
["bitfinex","ETHUSD",1772785203548,0.50131584,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772785203768,0.50131584,2081.6,2081.1,1.229]
["bitfinex","ETHUSD",1772785204434,0.50131584,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772785204662,0.50131584,2081.4,2080.3,4.80694663]
["bitfinex","ETHUSD",1772785205871,0.50131584,2081.4,2080.4,1.229]
["bitfinex","ETHUSD",1772785206979,0.50131584,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1772785208241,0.002,2081.4,2080.6,0.4877276]
["bitfinex","ETHUSD",1772785209158,0.002,2081.4,2080.8,0.4877276]
["bitfinex","ETHUSD",1772785209453,0.002,2081.4,2081.0,0.4877276]
["bitfinex","ETHUSD",1772785211172,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1772785211543,0.002,2081.4,2081.1,1.68901538]
["bitfinex","ETHUSD",1772785212043,0.4895427,2081.4,2080.8,1.20142601]
["bitfinex","ETHUSD",1772785212259,0.4895427,2081.4,2080.6,1.68930406]
["bitfinex","ETHUSD",1772785213362,0.4875427,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1772785213561,1.20313329,2081.4,2080.9,0.4877276]
["bitfinex","ETHUSD",1772785213562,0.002,2081.4,2080.9,0.4877276]
["bitfinex","ETHUSD",1772785214138,1e-08,2081.9,2080.9,0.4877276]
["bitfinex","ETHUSD",1772785214340,1.68823535,2082.2,2080.9,0.4877276]
["bitfinex","ETHUSD",1772785215045,0.4875427,2082.2,2080.9,0.4877276]
["bitfinex","ETHUSD",1772785215565,1.20060019,2082.3,2081.1,0.4877276]
["bitfinex","ETHUSD",1772785215764,1.21233202,2082.2,2081.3,0.4877276]
["bitfinex","ETHUSD",1772785217738,0.4895427,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1772785218081,0.49918882,2081.9,2080.9,1.68913083]
["bitfinex","ETHUSD",1772785218444,0.49918882,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1772785218664,0.49918882,2081.9,2081.0,0.4877276]
["bitfinex","ETHUSD",1772785218852,0.4875427,2081.9,2081.0,0.4877276]
["bitfinex","ETHUSD",1772785219260,0.4895427,2082.0,2081.2,0.4877276]
["bitfinex","ETHUSD",1772785219465,0.01164612,2081.9,2081.2,0.4877276]
["bitfinex","ETHUSD",1772785220974,0.01164612,2081.9,2081.3,1.68889994]
["bitfinex","ETHUSD",1772785221179,1.6903172,2082.0,2081.3,1.68889994]
["bitfinex","ETHUSD",1772785221388,1.70196332,2082.0,2081.3,1.68889994]
["bitfinex","ETHUSD",1772785222177,0.50118882,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772785222473,1.20277371,2082.0,2081.4,0.4877276]
["bitfinex","ETHUSD",1772785222784,0.002,2082.0,2081.4,0.4877276]
["bitfinex","ETHUSD",1772785223381,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1772785224857,0.002,2081.8,2081.6,1.233]
["bitfinex","ETHUSD",1772785225953,0.002,2081.8,2081.6,2.4339982]
["bitfinex","ETHUSD",1772785232683,0.002,2081.8,2081.6,1.233]
["bitfinex","ETHUSD",1772785233090,0.002,2081.8,2081.6,2.43399263]
["bitfinex","ETHUSD",1772785236694,0.002,2081.8,2081.6,2.43399743]
["bitfinex","ETHUSD",1772785236897,0.002,2081.8,2081.6,2.89415806]
["bitfinex","ETHUSD",1772785237101,0.002,2081.8,2081.7,1.236]
["bitfinex","ETHUSD",1772785237395,0.002,2081.8,2081.7,1.69616018]
["bitfinex","ETHUSD",1772785237799,1.74874241,2081.9,2081.8,0.46016018]
["bitfinex","ETHUSD",1772785238192,0.002,2082.1,2081.8,0.46016018]
["bitfinex","ETHUSD",1772785239090,0.002,2082.1,2081.9,1.66098634]
["bitfinex","ETHUSD",1772785239290,0.002,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1772785239484,0.002,2082.1,2082.0,0.46016018]
["bitfinex","ETHUSD",1772785241005,0.002,2082.1,2081.8,1.66100202]
["bitfinex","ETHUSD",1772785243603,0.002,2082.1,2081.8,0.46016018]
["bitfinex","ETHUSD",1772785243788,0.48023633,2082.2,2081.7,1.69616018]
["bitfinex","ETHUSD",1772785243990,0.48023633,2082.2,2081.7,0.46016018]
["bitfinex","ETHUSD",1772785244187,0.48023633,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1772785245784,0.48023633,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1772785248314,0.48023633,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772785248619,0.48023633,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1772785248816,0.48023633,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772785249383,0.48023633,2081.6,2081.0,1.241]
["bitfinex","ETHUSD",1772785249583,0.48023633,2081.6,2081.0,1.24]
["bitfinex","ETHUSD",1772785249803,0.48023633,2081.6,2081.0,1.70016018]
["bitfinex","ETHUSD",1772785250411,1.20105693,2081.5,2081.0,2.90149667]
["bitfinex","ETHUSD",1772785250715,1.68129326,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1772785251121,1.68129326,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772785251420,0.48023633,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1772785251605,0.48023633,2081.4,2080.9,1.241]
["bitfinex","ETHUSD",1772785252497,0.48023633,2081.2,2080.9,1.241]
["bitfinex","ETHUSD",1772785253824,0.48023633,2081.4,2080.9,2.44240236]
["bitfinex","ETHUSD",1772785254028,1.68323931,2081.6,2081.0,0.46016018]
["bitfinex","ETHUSD",1772785254317,1.69488543,2081.6,2081.0,0.46016018]
["bitfinex","ETHUSD",1772785254516,0.002,2081.6,2081.1,1.66144796]
["bitfinex","ETHUSD",1772785254686,0.002,2081.6,2081.2,0.46016018]
["bitfinex","ETHUSD",1772785256495,0.002,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1772785256794,0.002,2081.8,2081.4,0.46016018]
["bitfinex","ETHUSD",1772785256994,0.002,2081.8,2081.5,1.238]
["bitfinex","ETHUSD",1772785257203,0.002,2081.8,2081.5,1.69816018]
["bitfinex","ETHUSD",1772785259021,0.002,2081.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1772785259314,0.002,2081.8,2081.6,1.66115941]
["bitfinex","ETHUSD",1772785259522,0.002,2081.8,2081.6,0.46016018]
["bitfinex","ETHUSD",1772785261417,0.002,2081.8,2081.6,1.66115264]
["bitfinex","ETHUSD",1772785261623,0.002,2081.8,2081.4,1.67498242]
["bitfinex","ETHUSD",1772785261838,0.002,2081.8,2081.5,1.24]
["bitfinex","ETHUSD",1772785263031,0.002,2081.8,2081.5,1.71390765]
["bitfinex","ETHUSD",1772785263221,0.002,2081.8,2081.6,0.47390765]
["bitfinex","ETHUSD",1772785263611,0.002,2081.8,2081.6,1.67488619]
["bitfinex","ETHUSD",1772785264330,0.002,2081.8,2081.6,1.67488823]
["bitfinex","ETHUSD",1772785264624,0.002,2081.8,2081.6,0.47390765]
["bitfinex","ETHUSD",1772785264809,0.002,2081.8,2081.5,1.24]
["bitfinex","ETHUSD",1772785265302,0.002,2081.8,2081.6,1.242]
["bitfinex","ETHUSD",1772785266010,0.46445735,2081.8,2081.6,1.242]
["bitfinex","ETHUSD",1772785266304,0.46445735,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1772785266519,0.47410347,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772785267313,0.47410347,2081.7,2081.3,1.239]
["bitfinex","ETHUSD",1772785268333,1.20099923,2081.6,2081.3,1.239]
["bitfinex","ETHUSD",1772785268831,1.66345658,2081.6,2081.3,1.239]
["bitfinex","ETHUSD",1772785272519,0.46245735,2081.6,2081.3,1.239]
["bitfinex","ETHUSD",1772785272718,1.66346522,2081.6,2081.3,1.239]
["bitfinex","ETHUSD",1772785274536,1.66356136,2081.5,2081.1,1.239]
["bitfinex","ETHUSD",1772785274846,1.20110401,2081.5,2081.1,1.71290765]
["bitfinex","ETHUSD",1772785275051,1.6634765,2081.6,2081.1,1.71290765]
["bitfinex","ETHUSD",1772785275223,1.6634765,2081.6,2081.2,0.47390765]
["bitfinex","ETHUSD",1772785275420,1.6634765,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772785275619,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772785278417,0.002,2081.6,2081.5,1.242]
["bitfinex","ETHUSD",1772785278818,0.002,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772785279011,0.002,2081.6,2081.5,1.242]
["bitfinex","ETHUSD",1772785280146,0.002,2081.6,2081.3,0.47490765]
["bitfinex","ETHUSD",1772785280822,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772785280823,0.46445735,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772785281029,0.46245735,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772785281326,0.46245735,2081.4,2081.1,1.242]
["bitfinex","ETHUSD",1772785281710,0.46245735,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772785283446,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772785284151,1.66362969,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772785285032,0.46245735,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1772785285232,0.46245735,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1772785285432,0.46245735,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772785285920,1.20128778,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772785287250,0.46245735,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772785287436,1.20140323,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1772785287645,0.46245735,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772785288048,1.6638112,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772785288252,1.20135385,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772785289249,1.20132382,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772785290934,1.21296994,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772785291556,0.49510598,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1772785291741,0.49510598,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1772785293626,1.69649638,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1772785294026,0.49510598,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772785294452,0.5067521,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772785294762,0.5067521,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772785296763,1.20146097,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772785296966,1.69656695,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772785297635,0.49510598,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772785297950,0.49510598,2080.7,2080.2,0.48743531]
["bitfinex","ETHUSD",1772785298256,0.49510598,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772785298446,0.5067521,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1772785300352,0.49510598,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1772785300557,0.49510598,2080.5,2080.1,1.242]
["bitfinex","ETHUSD",1772785302859,1.20169198,2080.4,2080.1,1.242]
["bitfinex","ETHUSD",1772785303647,1.70842977,2080.5,2080.1,1.242]
["bitfinex","ETHUSD",1772785303835,1.69678365,2080.5,2080.1,1.72833531]
["bitfinex","ETHUSD",1772785304038,1.70842977,2080.5,2080.1,1.72833531]
["bitfinex","ETHUSD",1772785304438,1.69871756,2080.6,2080.2,0.48633531]
["bitfinex","ETHUSD",1772785304637,1.69871756,2080.6,2080.2,0.48733531]
["bitfinex","ETHUSD",1772785305536,0.002,2080.6,2080.3,0.48633531]
["bitfinex","ETHUSD",1772785307162,0.01364612,2080.6,2080.3,0.48633531]
["bitfinex","ETHUSD",1772785309172,1.21524635,2080.6,2080.3,0.48633531]
["bitfinex","ETHUSD",1772785311070,0.49510598,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772785311260,0.49510598,2080.5,2080.0,0.0011]
["bitfinex","ETHUSD",1772785311261,0.49510598,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772785312058,0.01164612,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772785313576,1.21348646,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772785314250,0.01164612,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772785314556,1.6967803,2080.5,2080.0,0.48743531]
["bitfinex","ETHUSD",1772785314750,1.20167432,2080.5,2080.0,0.48743531]
["bitfinex","ETHUSD",1772785315779,0.01164612,2080.4,2080.1,0.48633531]
["bitfinex","ETHUSD",1772785316079,1.21334526,2080.4,2080.1,0.48633531]
["bitfinex","ETHUSD",1772785316462,1.70845124,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772785317151,1.70845124,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772785317365,1.70945124,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772785318075,0.5077521,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772785318469,1.70944408,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772785319073,1.2143381,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772785319279,0.01264612,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772785319877,1.2143381,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1772785321465,1.67031399,2080.4,2080.2,0.71433331]
["bitfinex","ETHUSD",1772785321671,0.45597589,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772785321873,1.6694781,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772785323802,0.45597589,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772785323964,1.65784118,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772785324360,0.45597589,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772785324560,1.21348312,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772785324800,0.01164612,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772785325293,1.20179676,2080.3,2080.0,0.47000648]
["bitfinex","ETHUSD",1772785325478,1.20273812,2080.4,2080.0,0.47000648]
["bitfinex","ETHUSD",1772785325793,0.01164612,2080.3,2080.0,0.47000648]
["bitfinex","ETHUSD",1772785326097,0.01164612,2080.3,2080.1,0.46890648]
["bitfinex","ETHUSD",1772785326291,0.001,2080.4,2080.1,0.46890648]
["bitfinex","ETHUSD",1772785326466,1.2143431,2080.4,2080.1,0.46890648]
["bitfinex","ETHUSD",1772785326666,0.01264612,2080.4,2080.1,0.46890648]
["bitfinex","ETHUSD",1772785327395,0.001,2080.4,2080.1,0.46890648]
["bitfinex","ETHUSD",1772785327595,0.01264612,2080.4,2080.1,0.46890648]
["bitfinex","ETHUSD",1772785328501,0.01264612,2080.4,2080.3,0.46890648]
["bitfinex","ETHUSD",1772785328676,0.001,2080.4,2080.3,0.46890648]
["bitfinex","ETHUSD",1772785328884,0.001,2080.4,2080.1,1.67072518]
["bitfinex","ETHUSD",1772785329199,0.001,2080.4,2080.1,0.46890648]
["bitfinex","ETHUSD",1772785329385,0.001,2080.4,2080.2,0.0011]
["bitfinex","ETHUSD",1772785329987,0.001,2080.4,2080.2,0.47000648]
["bitfinex","ETHUSD",1772785330786,0.45697589,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772785330992,0.45597589,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1772785331304,0.01164612,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772785332796,1.21351141,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1772785333609,0.45597589,2080.0,2079.7,1.2451]
["bitfinex","ETHUSD",1772785333778,0.45597589,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772785335706,1.65791654,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1772785336969,0.01164612,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772785338622,0.01164612,2079.9,2079.7,0.47000648]
["bitfinex","ETHUSD",1772785343102,0.46762201,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772785346538,1.66960467,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1772785347038,0.45597589,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1772785347222,0.45597589,2079.6,2079.4,1.2501]
["bitfinex","ETHUSD",1772785347445,0.45597589,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1772785347727,0.45597589,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1772785348425,1.65824577,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772785348912,0.45597589,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772785349225,1.65807234,2079.7,2079.1,0.46890648]
["bitfinex","ETHUSD",1772785349476,0.01164612,2079.6,2079.1,0.46890648]
["bitfinex","ETHUSD",1772785349629,0.46762201,2079.8,2079.1,0.46890648]
["bitfinex","ETHUSD",1772785350621,0.46010113,2079.7,2079.3,0.47660084]
["bitfinex","ETHUSD",1772785350826,0.01164612,2079.6,2079.3,0.47660084]
["bitfinex","ETHUSD",1772785352540,0.01164612,2079.6,2079.4,2.45126988]
["bitfinex","ETHUSD",1772785352727,1.66589234,2079.9,2079.4,2.91174025]
["bitfinex","ETHUSD",1772785352898,1.66589234,2079.9,2079.5,0.46047037]
["bitfinex","ETHUSD",1772785352899,0.46387543,2079.9,2079.5,0.46047037]
["bitfinex","ETHUSD",1772785353104,0.001,2080.0,2079.5,0.46047037]
["bitfinex","ETHUSD",1772785353311,0.01264612,2080.0,2079.5,0.46047037]
["bitfinex","ETHUSD",1772785353511,0.001,2080.0,2079.5,0.46047037]
["bitfinex","ETHUSD",1772785354537,0.47652155,2080.0,2079.5,0.46047037]
["bitfinex","ETHUSD",1772785355025,0.47652155,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772785355423,0.47652155,2080.0,2079.6,1.66262463]
["bitfinex","ETHUSD",1772785355615,0.001,2079.7,2079.6,1.66262463]
["bitfinex","ETHUSD",1772785357544,0.001,2080.0,2079.7,0.46047037]
["bitfinex","ETHUSD",1772785357840,0.46487543,2080.4,2079.7,0.46047037]
["bitfinex","ETHUSD",1772785358140,0.01164612,2080.3,2079.7,0.46047037]
["bitfinex","ETHUSD",1772785358338,1.66657167,2080.4,2079.7,0.46047037]
["bitfinex","ETHUSD",1772785358545,0.47552155,2080.3,2079.7,0.46047037]
["bitfinex","ETHUSD",1772785359945,0.47552155,2080.3,2079.9,0.46047037]
["bitfinex","ETHUSD",1772785360144,0.47552155,2080.3,2080.0,1.25]
["bitfinex","ETHUSD",1772785360843,0.47552155,2080.3,2080.1,1.25]
["bitfinex","ETHUSD",1772785361046,0.47552155,2080.3,2079.9,0.46047037]
["bitfinex","ETHUSD",1772785361247,0.47552155,2080.3,2080.0,1.25]
["bitfinex","ETHUSD",1772785361952,0.47552155,2080.3,2080.0,2.45190264]
["bitfinex","ETHUSD",1772785363915,0.47552155,2080.3,2080.0,1.20190264]
["bitfinex","ETHUSD",1772785364130,0.47552155,2080.3,2080.1,1.25]
["bitfinex","ETHUSD",1772785368147,0.47552155,2080.3,2080.0,1.20191636]
["bitfinex","ETHUSD",1772785368354,0.46387543,2080.2,2080.1,1.25]
["bitfinex","ETHUSD",1772785368647,0.46387543,2080.1,2079.6,5.26907947]
["bitfinex","ETHUSD",1772785368944,0.47552155,2080.1,2079.6,4.8086091]
["bitfinex","ETHUSD",1772785369141,0.47552155,2080.1,2079.7,0.46047037]
["bitfinex","ETHUSD",1772785369751,0.47552155,2080.1,2079.8,1.251]
["bitfinex","ETHUSD",1772785370331,0.46387543,2080.1,2079.8,1.71147037]
["bitfinex","ETHUSD",1772785370723,0.46387543,2080.1,2079.8,2.91349071]
["bitfinex","ETHUSD",1772785372048,0.01164612,2080.2,2079.8,2.91349071]
["bitfinex","ETHUSD",1772785372246,0.01164612,2080.3,2079.9,0.46047037]
["bitfinex","ETHUSD",1772785372446,0.46387543,2080.2,2079.8,2.45302034]
["bitfinex","ETHUSD",1772785372653,0.47552155,2080.1,2079.8,2.45302034]
["bitfinex","ETHUSD",1772785373858,0.47552155,2080.1,2079.8,2.91349071]
["bitfinex","ETHUSD",1772785375450,0.46387543,2080.0,2079.8,1.251]
["bitfinex","ETHUSD",1772785380757,0.46487543,2080.0,2079.8,1.251]
["bitfinex","ETHUSD",1772785380942,1.66680013,2080.0,2079.8,1.2521]
["bitfinex","ETHUSD",1772785381144,0.46487543,2080.0,2079.8,1.2521]
["bitfinex","ETHUSD",1772785381344,1.66679883,2080.0,2079.8,1.2521]
["bitfinex","ETHUSD",1772785381539,0.49816359,2079.9,2079.5,1.2531]
["bitfinex","ETHUSD",1772785381851,0.49816359,2079.8,2079.1,0.48615622]
["bitfinex","ETHUSD",1772785382254,0.49816359,2079.6,2079.1,0.48615622]
["bitfinex","ETHUSD",1772785382568,1.28325771,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772785382860,0.49816359,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772785383066,0.49816359,2079.5,2079.0,1.2531]
["bitfinex","ETHUSD",1772785383448,0.49816359,2079.5,2079.0,2.45559291]
["bitfinex","ETHUSD",1772785383648,0.49816359,2079.5,2079.0,1.2531]
["bitfinex","ETHUSD",1772785385572,1.70043347,2079.4,2079.0,2.45559719]
["bitfinex","ETHUSD",1772785386070,1.70043347,2079.4,2079.0,1.73925622]
["bitfinex","ETHUSD",1772785386274,1.70043347,2079.4,2079.0,2.94175701]
["bitfinex","ETHUSD",1772785387068,0.49816359,2079.4,2079.0,2.94175701]
["bitfinex","ETHUSD",1772785387573,0.49816359,2079.6,2079.1,0.48615622]
["bitfinex","ETHUSD",1772785388070,0.50980971,2079.6,2079.1,0.48615622]
["bitfinex","ETHUSD",1772785389271,0.50980971,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1772785389477,0.50980971,2079.6,2079.0,0.48725622]
["bitfinex","ETHUSD",1772785389771,0.49816359,2079.4,2079.0,0.48725622]
["bitfinex","ETHUSD",1772785390742,0.49816359,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772785391672,0.50980971,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772785392373,0.01164612,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1772785392577,0.001,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772785393151,0.49916359,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772785394675,1.70149129,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772785397386,1.00327668,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1772785397563,13.55463749,2081.1,2079.9,1.40966923]
["bitfinex","ETHUSD",1772785397564,0.49816359,2080.7,2079.9,1.40966923]
["bitfinex","ETHUSD",1772785397753,0.49816359,2080.4,2079.9,1.06997669]
["bitfinex","ETHUSD",1772785397954,0.49816359,2080.4,2079.7,1.249]
["bitfinex","ETHUSD",1772785398155,0.49816359,2080.2,2079.7,1.249]
["bitfinex","ETHUSD",1772785398557,1.51045175,2080.1,2079.7,1.249]
["bitfinex","ETHUSD",1772785398777,1.51045175,2080.1,2079.7,1.73515622]
["bitfinex","ETHUSD",1772785399358,1.51045175,2080.1,2079.7,2.93724988]
["bitfinex","ETHUSD",1772785399557,1.50945175,2080.1,2079.7,2.93724988]
["bitfinex","ETHUSD",1772785400587,1.50945175,2080.1,2079.7,1.73515622]
["bitfinex","ETHUSD",1772785400880,2.71132834,2080.1,2079.7,1.73515622]
["bitfinex","ETHUSD",1772785402178,1.70000108,2080.2,2079.7,2.93725195]
["bitfinex","ETHUSD",1772785402373,1.51045175,2080.1,2079.7,1.73515622]
["bitfinex","ETHUSD",1772785402569,0.49816359,2080.0,2079.5,0.48615622]
["bitfinex","ETHUSD",1772785402759,0.49916359,2080.0,2079.3,1.68848392]
["bitfinex","ETHUSD",1772785402964,3.2105962,2079.9,2079.4,1.245]
["bitfinex","ETHUSD",1772785403166,3.2105962,2079.9,2079.4,1.73115622]
["bitfinex","ETHUSD",1772785403592,2.00861534,2079.9,2079.4,1.73115622]
["bitfinex","ETHUSD",1772785404982,3.21064937,2079.9,2079.4,2.93340483]
["bitfinex","ETHUSD",1772785405160,0.49916359,2079.8,2079.4,1.249]
["bitfinex","ETHUSD",1772785405359,0.49916359,2079.8,2079.3,1.249]
["bitfinex","ETHUSD",1772785405556,0.49816359,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1772785406074,0.49816359,2079.6,2079.0,1.2501]
["bitfinex","ETHUSD",1772785406075,0.49816359,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772785406654,0.49816359,2079.4,2079.0,1.20359544]
["bitfinex","ETHUSD",1772785408790,1.51045175,2079.3,2079.0,1.20359578]
["bitfinex","ETHUSD",1772785408990,1.51045175,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772785409535,1.51045175,2079.3,2079.0,1.20359795]
["bitfinex","ETHUSD",1772785409663,1.51045175,2079.2,2079.0,1.70151111]
["bitfinex","ETHUSD",1772785409865,2.00861534,2079.4,2079.0,1.20359795]
["bitfinex","ETHUSD",1772785410105,0.49816359,2079.4,2079.0,1.20359795]
["bitfinex","ETHUSD",1772785411091,0.48456828,2079.8,2079.1,0.49751063]
["bitfinex","ETHUSD",1772785411302,1.51045175,2079.7,2079.1,0.49751063]
["bitfinex","ETHUSD",1772785412072,1.51045175,2079.6,2079.1,0.49751063]
["bitfinex","ETHUSD",1772785413911,1.51045175,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1772785414288,1.51045175,2079.6,2079.2,1.69787084]
["bitfinex","ETHUSD",1772785414901,1.51045175,2079.6,2079.3,0.49548531]
["bitfinex","ETHUSD",1772785415113,1.51045175,2079.6,2079.4,1.258]
["bitfinex","ETHUSD",1772785415684,4.80782994,2080.0,2079.4,1.258]
["bitfinex","ETHUSD",1772785415685,0.48932571,2080.0,2079.5,0.49548531]
["bitfinex","ETHUSD",1772785415987,1.2103584,2079.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1772785418010,1.2103584,2079.8,2079.5,4.80884683]
["bitfinex","ETHUSD",1772785418207,0.001,2079.8,2079.5,4.80884683]
["bitfinex","ETHUSD",1772785418414,0.48932571,2079.9,2079.5,4.80884683]
["bitfinex","ETHUSD",1772785418713,1.2103584,2079.8,2079.5,4.80884683]
["bitfinex","ETHUSD",1772785421225,0.48932571,2080.4,2079.6,0.47396253]
["bitfinex","ETHUSD",1772785421604,0.001,2080.5,2079.6,0.47396253]
["bitfinex","ETHUSD",1772785422102,0.49032571,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1772785422301,0.49032571,2080.5,2079.8,1.263]
["bitfinex","ETHUSD",1772785422804,0.49032571,2080.5,2079.9,0.49548531]
["bitfinex","ETHUSD",1772785423724,0.001,2080.5,2079.9,0.49548531]
["bitfinex","ETHUSD",1772785423915,0.001,2080.5,2080.0,1.263]
["bitfinex","ETHUSD",1772785423916,0.49032571,2080.5,2080.0,1.263]
["bitfinex","ETHUSD",1772785424114,0.48932571,2080.4,2079.9,1.20194141]
["bitfinex","ETHUSD",1772785424307,0.48932571,2080.4,2080.1,1.263]
["bitfinex","ETHUSD",1772785424539,0.48932571,2080.4,2079.7,1.69754508]
["bitfinex","ETHUSD",1772785424829,0.48932571,2080.4,2079.8,1.264]
["bitfinex","ETHUSD",1772785425019,0.48932571,2080.4,2079.6,1.2021133]
["bitfinex","ETHUSD",1772785425419,0.48932571,2080.4,2079.4,4.80899931]
["bitfinex","ETHUSD",1772785425809,0.48932571,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772785426124,0.48932571,2080.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772785426125,1.20174974,2080.3,2079.3,0.0011]
["bitfinex","ETHUSD",1772785426299,0.48932571,2080.2,2079.4,1.264]
["bitfinex","ETHUSD",1772785428531,0.48932571,2080.0,2079.5,1.69769738]
["bitfinex","ETHUSD",1772785429432,0.49032571,2080.0,2079.5,1.69769738]
["bitfinex","ETHUSD",1772785430221,0.001,2080.0,2079.6,0.49548531]
["bitfinex","ETHUSD",1772785430606,0.001,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772785431801,0.48932571,2080.2,2079.7,1.69758176]
["bitfinex","ETHUSD",1772785432107,0.48932571,2080.2,2079.8,0.01165242]
["bitfinex","ETHUSD",1772785432638,0.48932571,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772785432807,2.48932571,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772785433010,2.0,2080.4,2080.0,1.69740838]
["bitfinex","ETHUSD",1772785435736,0.48932571,2080.3,2079.8,5.3034972]
["bitfinex","ETHUSD",1772785435939,2.0,2080.4,2079.9,1.76148531]
["bitfinex","ETHUSD",1772785436936,2.0,2080.4,2080.0,1.267]
["bitfinex","ETHUSD",1772785437236,2.0,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1772785440540,2.0,2080.4,2080.1,1.69185618]
["bitfinex","ETHUSD",1772785440741,2.0,2080.4,2080.2,1.267]
["bitfinex","ETHUSD",1772785441235,0.49032571,2080.5,2080.2,1.267]
["bitfinex","ETHUSD",1772785441843,0.49032571,2080.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1772785442510,0.49032571,2080.5,2080.2,2.4687646]
["bitfinex","ETHUSD",1772785450267,0.46923564,2080.4,2080.0,1.20190007]
["bitfinex","ETHUSD",1772785451467,0.46923564,2080.4,2079.9,5.31739387]
["bitfinex","ETHUSD",1772785451468,1.20169683,2080.4,2080.1,1.27]
["bitfinex","ETHUSD",1772785451652,0.46923564,2080.3,2079.8,1.20200707]
["bitfinex","ETHUSD",1772785452871,0.46923564,2080.3,2079.9,1.27]
["bitfinex","ETHUSD",1772785454365,0.46923564,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772785454541,1.67198538,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772785454742,0.47023564,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772785455068,1.67198538,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772785455261,0.47023564,2080.3,2080.2,0.0011]
["bitfinex","ETHUSD",1772785461680,2.001,2080.7,2080.3,0.50967841]
["bitfinex","ETHUSD",1772785461867,2.001,2080.7,2080.5,0.50967841]
["bitfinex","ETHUSD",1772785463361,2.001,2080.7,2080.5,1.71128649]
["bitfinex","ETHUSD",1772785466662,2.001,2080.7,2080.6,0.50967841]
["bitfinex","ETHUSD",1772785467385,2.001,2080.7,2080.5,1.71128649]
["bitfinex","ETHUSD",1772785471060,2.49364599,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772785471291,0.52365063,2080.6,2080.5,1.27]
["bitfinex","ETHUSD",1772785471588,2.001,2080.7,2080.5,1.27]
["bitfinex","ETHUSD",1772785471589,2.52465063,2080.7,2080.5,1.27]
["bitfinex","ETHUSD",1772785471887,0.52365063,2080.7,2080.5,1.27]
["bitfinex","ETHUSD",1772785472891,0.52565063,2080.8,2080.5,1.27]
["bitfinex","ETHUSD",1772785473782,0.52565063,2080.8,2080.4,1.65468049]
["bitfinex","ETHUSD",1772785473981,0.52565063,2080.8,2080.5,1.27]
["bitfinex","ETHUSD",1772785475781,0.002,2080.8,2080.6,0.44437907]
["bitfinex","ETHUSD",1772785475984,0.52565063,2080.8,2080.5,2.47158824]
["bitfinex","ETHUSD",1772785476184,0.002,2080.8,2080.6,0.44437907]
["bitfinex","ETHUSD",1772785476494,0.89029859,2081.0,2080.6,0.44437907]
["bitfinex","ETHUSD",1772785476866,0.52365063,2080.9,2080.6,0.44437907]
["bitfinex","ETHUSD",1772785477363,0.52365063,2080.9,2080.6,1.271]
["bitfinex","ETHUSD",1772785478084,0.52365063,2080.7,2080.5,1.271]
["bitfinex","ETHUSD",1772785479477,0.52365063,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772785480309,0.52365063,2080.5,2080.4,0.0011]
["bitfinex","ETHUSD",1772785482714,0.002,2080.7,2080.4,0.43256995]
["bitfinex","ETHUSD",1772785482872,0.52565063,2080.7,2080.4,0.43256995]
["bitfinex","ETHUSD",1772785483072,0.52565063,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772785484672,0.52565063,2080.7,2080.4,1.20279198]
["bitfinex","ETHUSD",1772785486208,0.52565063,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772785490976,0.52365063,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772785491600,0.52365063,2080.6,2080.4,1.2731]
["bitfinex","ETHUSD",1772785493985,0.52465063,2080.6,2080.4,1.2731]
["bitfinex","ETHUSD",1772785494486,0.001,2080.6,2080.4,1.2731]
["bitfinex","ETHUSD",1772785495509,0.52465063,2080.6,2080.4,1.2731]
["bitfinex","ETHUSD",1772785497918,1.72624272,2080.6,2080.4,1.2731]
["bitfinex","ETHUSD",1772785498120,0.52365063,2080.5,2080.4,0.0011]
["bitfinex","ETHUSD",1772785498816,1.72528485,2080.5,2080.4,0.0011]
["bitfinex","ETHUSD",1772785499390,0.52365063,2080.5,2080.4,0.0011]
["bitfinex","ETHUSD",1772785505745,0.5166577,2080.4,2080.0,0.0011]
["bitfinex","ETHUSD",1772785505923,0.5166577,2080.4,2080.0,1.2771]
["bitfinex","ETHUSD",1772785506325,0.5166577,2080.4,2080.0,2.4790137]
["bitfinex","ETHUSD",1772785506521,1.7192366,2080.6,2080.1,0.00357814]
["bitfinex","ETHUSD",1772785506918,1.7192366,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1772785508352,0.5166577,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772785508510,0.5166577,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772785508713,0.5166577,2080.5,2080.1,1.277]
["bitfinex","ETHUSD",1772785510059,0.5166577,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772785510239,0.5161577,2080.3,2080.0,0.0011]
["bitfinex","ETHUSD",1772785510550,0.5161577,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1772785511858,0.5161577,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1772785511859,0.5161577,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1772785512324,0.5161577,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1772785514434,0.52089973,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1772785514690,0.52089973,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772785514938,0.52089973,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772785516033,0.52034973,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1772785516350,0.52034973,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1772785517056,1.20238553,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772785517057,0.52034973,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772785518425,0.52034973,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772785518628,1.9864354,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772785518629,0.52034973,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772785519853,0.52034973,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772785520031,0.52034973,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772785520630,0.52034973,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772785521144,0.52034973,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772785522633,1.72287818,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772785523759,1.72276208,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772785523960,0.52034973,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772785524257,1.58120389,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772785524458,2.78353885,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772785525063,1.58120389,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772785525237,1.06085416,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772785525568,1.06085416,2079.3,2078.5,0.43453698]
["bitfinex","ETHUSD",1772785525865,0.98479371,2079.2,2078.5,0.43453698]
["bitfinex","ETHUSD",1772785526051,0.52034973,2079.9,2078.6,0.43343698]
["bitfinex","ETHUSD",1772785526563,0.52034973,2079.9,2078.7,0.02228652]
["bitfinex","ETHUSD",1772785526959,0.52034973,2079.8,2078.9,0.02228652]
["bitfinex","ETHUSD",1772785527137,0.52034973,2079.8,2079.0,1.28428652]
["bitfinex","ETHUSD",1772785527461,0.52034973,2079.8,2079.1,0.02228652]
["bitfinex","ETHUSD",1772785528459,0.52034973,2079.8,2078.9,0.02046801]
["bitfinex","ETHUSD",1772785529044,0.52034973,2079.6,2078.9,0.02046801]
["bitfinex","ETHUSD",1772785529458,0.52034973,2079.6,2078.9,1.22301803]
["bitfinex","ETHUSD",1772785529972,0.52034973,2079.6,2078.9,0.02046801]
["bitfinex","ETHUSD",1772785530270,0.52034973,2079.6,2078.9,1.22302515]
["bitfinex","ETHUSD",1772785530761,0.52034973,2079.6,2078.7,1.20264172]
["bitfinex","ETHUSD",1772785530956,0.52034973,2079.6,2078.7,1.21768186]
["bitfinex","ETHUSD",1772785531159,0.52034973,2079.4,2078.7,1.21768186]
["bitfinex","ETHUSD",1772785531364,0.52034973,2079.4,2078.7,1.2177115]
["bitfinex","ETHUSD",1772785531563,0.52034973,2079.4,2078.8,0.01323985]
["bitfinex","ETHUSD",1772785532264,0.52134973,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1772785532573,0.52134973,2079.4,2078.7,1.2152125]
["bitfinex","ETHUSD",1772785532739,0.52134973,2079.4,2078.7,1.20376774]
["bitfinex","ETHUSD",1772785532940,0.52134973,2079.4,2078.8,0.01144476]
["bitfinex","ETHUSD",1772785533270,0.52034973,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772785533439,0.52034973,2079.2,2078.7,1.20377388]
["bitfinex","ETHUSD",1772785534963,0.52034973,2079.3,2078.8,0.00786849]
["bitfinex","ETHUSD",1772785535174,0.52034973,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1772785536466,0.52034973,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772785536766,0.52034973,2079.1,2078.7,1.20808263]
["bitfinex","ETHUSD",1772785537063,0.52034973,2079.2,2078.7,1.20808263]
["bitfinex","ETHUSD",1772785537441,1.72273596,2079.2,2078.7,1.20808263]
["bitfinex","ETHUSD",1772785537644,0.52034973,2079.2,2078.7,1.20808263]
["bitfinex","ETHUSD",1772785537841,1.72273958,2079.2,2078.7,1.20808263]
["bitfinex","ETHUSD",1772785538153,0.52034973,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1772785539551,0.52034973,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1772785541569,0.51979973,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1772785542263,0.51979973,2078.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1772785544076,0.51979973,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1772785544577,0.49217286,2078.6,2077.7,0.50301955]
["bitfinex","ETHUSD",1772785545079,0.49217286,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772785545381,0.49217286,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1772785546156,1.69496333,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1772785547081,0.49217286,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1772785547285,0.49217286,2078.4,2077.2,0.059337]
["bitfinex","ETHUSD",1772785547286,0.49217286,2078.4,2077.7,1.70624999]
["bitfinex","ETHUSD",1772785547853,0.49217286,2078.4,2077.7,0.50301955]
["bitfinex","ETHUSD",1772785548051,1.20290622,2078.3,2077.6,1.76601955]
["bitfinex","ETHUSD",1772785548279,0.49217286,2078.2,2077.6,2.96932855]
["bitfinex","ETHUSD",1772785548787,0.49217286,2078.2,2077.6,1.65632855]
["bitfinex","ETHUSD",1772785548969,0.49217286,2078.2,2077.6,0.45301955]
["bitfinex","ETHUSD",1772785549556,0.49217286,2078.2,2077.3,0.43522924]
["bitfinex","ETHUSD",1772785549856,0.49217286,2078.2,2077.3,1.63870627]
["bitfinex","ETHUSD",1772785550391,1.20302199,2078.1,2077.3,1.63870627]
["bitfinex","ETHUSD",1772785550761,1.20302199,2078.1,2077.3,0.43522924]
["bitfinex","ETHUSD",1772785552082,1.20302199,2078.1,2077.3,1.63870134]
["bitfinex","ETHUSD",1772785553685,1.69514033,2078.2,2077.3,1.63870134]
["bitfinex","ETHUSD",1772785554056,0.49217286,2078.2,2077.3,1.63870134]
["bitfinex","ETHUSD",1772785554257,1.69514321,2078.2,2077.3,1.63870134]
["bitfinex","ETHUSD",1772785556283,0.49217286,2078.2,2077.3,1.63870134]
["bitfinex","ETHUSD",1772785557175,1.69514269,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1772785557491,0.001,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772785558268,0.001,2078.0,2077.6,1.263]
["bitfinex","ETHUSD",1772785560291,0.001,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1772785560895,0.001,2078.0,2077.6,2.46726722]
["bitfinex","ETHUSD",1772785561672,1.20261689,2078.8,2077.6,2.46726722]
["bitfinex","ETHUSD",1772785562396,1.96249169,2078.7,2077.5,2.46846351]
["bitfinex","ETHUSD",1772785562572,1.96249169,2078.7,2077.6,0.01180203]
["bitfinex","ETHUSD",1772785562776,0.5,2078.6,2077.5,1.20446351]
["bitfinex","ETHUSD",1772785562986,0.5,2078.6,2077.5,2.46846351]
["bitfinex","ETHUSD",1772785563292,0.5,2078.6,2077.5,1.20446351]
["bitfinex","ETHUSD",1772785563603,0.5,2078.6,2077.5,2.46846351]
["bitfinex","ETHUSD",1772785563784,0.5,2078.6,2077.5,2.46845924]
["bitfinex","ETHUSD",1772785564175,0.5,2078.6,2077.5,1.20445924]
["bitfinex","ETHUSD",1772785564375,1.20279047,2078.5,2077.5,0.0011]
["bitfinex","ETHUSD",1772785566398,4.81071021,2078.7,2077.6,1.265]
["bitfinex","ETHUSD",1772785567479,4.81071021,2078.7,2077.5,0.0011]
["bitfinex","ETHUSD",1772785567779,4.81071021,2078.7,2077.5,1.2661]
["bitfinex","ETHUSD",1772785568178,7.09544078,2078.7,2077.5,1.2661]
["bitfinex","ETHUSD",1772785568380,7.09544078,2078.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1772785569602,7.09544078,2078.7,2077.7,0.0011]
["bitfinex","ETHUSD",1772785569803,0.001,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772785574721,1.20379047,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772785575316,3.48852104,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772785581638,0.001,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772785581840,1.20379635,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1772785582212,1.20379635,2078.5,2077.9,0.0011]
["bitfinex","ETHUSD",1772785582813,0.001,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772785588903,0.001,2078.3,2078.0,1.263]
["bitfinex","ETHUSD",1772785589445,0.001,2078.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1772785594561,0.001,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772785594725,0.001,2078.3,2077.9,1.20422813]
["bitfinex","ETHUSD",1772785595060,0.001,2078.3,2078.0,1.263]
["bitfinex","ETHUSD",1772785596528,0.001,2078.3,2078.0,2.46607175]
["bitfinex","ETHUSD",1772785596721,0.001,2078.3,2078.0,1.263]
["bitfinex","ETHUSD",1772785598059,0.001,2078.3,2078.0,2.46607591]
["bitfinex","ETHUSD",1772785599623,0.001,2078.3,2078.0,1.263]
["bitfinex","ETHUSD",1772785599852,0.001,2078.3,2077.9,1.20420074]
["bitfinex","ETHUSD",1772785600149,0.001,2078.3,2078.0,1.264]
["bitfinex","ETHUSD",1772785600841,0.001,2078.3,2078.0,2.46706961]
["bitfinex","ETHUSD",1772785602363,0.001,2078.3,2078.0,2.46706375]
["bitfinex","ETHUSD",1772785602563,0.001,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772785602763,0.001,2078.3,2078.0,1.265]
["bitfinex","ETHUSD",1772785603056,0.001,2078.3,2077.9,1.20422814]
["bitfinex","ETHUSD",1772785603260,0.001,2078.3,2077.9,2.46922814]
["bitfinex","ETHUSD",1772785603455,0.001,2078.3,2077.9,1.2661]
["bitfinex","ETHUSD",1772785603633,0.001,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772785606959,0.001,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772785611378,0.78593009,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772785612309,1.20302199,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772785612556,1.20300661,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772785614779,0.001,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772785617177,1.20390622,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772785618979,1.20390622,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772785619145,1.20390622,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772785619351,0.001,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772785624453,0.001,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1772785624772,0.001,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772785626599,0.78593009,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1772785626949,0.78593009,2077.9,2077.3,0.0011]
["bitfinex","ETHUSD",1772785626950,0.78593009,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1772785627180,0.78593009,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785627879,3.07562242,2077.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1772785628181,2.28969233,2077.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772785628370,1.20319568,2077.8,2076.3,1.6375019]
["bitfinex","ETHUSD",1772785629260,1.20319568,2077.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772785631179,4.81278275,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785631553,4.81378275,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785633169,0.001,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785634769,1.96714905,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785635485,1.20319568,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772785636992,1.20413786,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785637370,0.001,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785641394,1.20413778,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785643696,0.001,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772785656510,1.20425359,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772785657706,0.001,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772785658911,0.001,2077.9,2077.2,0.0011]
["bitfinex","ETHUSD",1772785663912,0.001,2077.9,2077.2,1.20464323]
["bitfinex","ETHUSD",1772785666239,0.001,2077.9,2077.2,2.45164323]
["bitfinex","ETHUSD",1772785666389,0.001,2077.9,2077.2,1.20464323]
["bitfinex","ETHUSD",1772785666595,0.001,2077.7,2077.2,2.45164323]
["bitfinex","ETHUSD",1772785667632,0.001,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772785678310,0.78750679,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1772785678509,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772785679664,0.001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772785682319,0.001,2077.5,2077.2,1.246]
["bitfinex","ETHUSD",1772785682626,0.001,2077.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1772785683929,0.001,2077.5,2077.2,2.44950955]
["bitfinex","ETHUSD",1772785684119,0.001,2077.5,2077.2,2.44952323]
["bitfinex","ETHUSD",1772785685817,0.001,2077.5,2077.2,1.20352323]
["bitfinex","ETHUSD",1772785686115,0.001,2077.5,2077.2,2.44852323]
["bitfinex","ETHUSD",1772785686807,0.001,2077.5,2077.2,1.245]
["bitfinex","ETHUSD",1772785687008,0.001,2077.5,2077.2,2.44854042]
["bitfinex","ETHUSD",1772785690412,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772785694351,0.001,2077.5,2077.4,1.2471]
["bitfinex","ETHUSD",1772785695643,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1772785695822,0.001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772785697953,0.78738062,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772785698259,0.78638062,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1772785699455,1.20354323,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1772785702831,1.20354323,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1772785703030,0.001,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772785708569,0.001,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1772785715272,0.001,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772785716075,0.001,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1772785726861,0.001,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772785727062,0.001,2077.5,2077.0,1.243]
["bitfinex","ETHUSD",1772785728770,0.001,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772785738797,0.001,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772785738975,0.001,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1772785739175,0.001,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772785740400,0.001,2077.5,2077.3,1.245]
["bitfinex","ETHUSD",1772785740907,0.001,2077.5,2077.3,2.44845752]
["bitfinex","ETHUSD",1772785742502,0.001,2077.5,2077.3,1.245]
["bitfinex","ETHUSD",1772785743105,0.001,2077.5,2077.3,1.246]
["bitfinex","ETHUSD",1772785744389,0.001,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772785744612,0.001,2077.5,2077.2,1.20464054]
["bitfinex","ETHUSD",1772785744985,0.001,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1772785750876,1.24699998,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772785751079,0.78750645,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772785751080,0.001,2077.3,2077.0,1.20475912]
["bitfinex","ETHUSD",1772785751277,0.001,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1772785751583,0.001,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1772785766936,0.001,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772785767301,0.001,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772785767497,0.001,2077.9,2077.1,3.4449959]
["bitfinex","ETHUSD",1772785767693,0.002,2077.9,2077.2,3.4438959]
["bitfinex","ETHUSD",1772785767923,0.002,2077.9,2077.3,1.253]
["bitfinex","ETHUSD",1772785768221,0.001,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785771431,0.001,2078.1,2077.5,0.43343698]
["bitfinex","ETHUSD",1772785771723,0.001,2078.1,2077.4,4.64732326]
["bitfinex","ETHUSD",1772785772222,0.001,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785772429,0.79809673,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785772597,0.001,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785773215,0.001,2078.1,2077.4,1.63686434]
["bitfinex","ETHUSD",1772785773824,0.001,2078.1,2077.5,0.43343698]
["bitfinex","ETHUSD",1772785774005,0.001,2078.1,2077.4,4.64732326]
["bitfinex","ETHUSD",1772785774334,0.001,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785775836,0.001,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785776517,0.001,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785777532,0.001,2078.1,2077.4,1.60074459]
["bitfinex","ETHUSD",1772785777727,0.001,2078.1,2077.4,4.64732326]
["bitfinex","ETHUSD",1772785778638,0.001,2078.5,2077.4,4.64732326]
["bitfinex","ETHUSD",1772785779336,0.001,2078.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1772785783243,0.001,2078.5,2077.4,7.55342736]
["bitfinex","ETHUSD",1772785785337,0.001,2078.5,2077.4,10.99732326]
["bitfinex","ETHUSD",1772785785840,0.001,2078.5,2077.5,0.39731723]
["bitfinex","ETHUSD",1772785786146,0.001,2078.5,2077.5,6.74731723]
["bitfinex","ETHUSD",1772785786929,0.001,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1772785787431,0.001,2078.5,2077.6,1.20441151]
["bitfinex","ETHUSD",1772785787936,0.001,2078.1,2077.6,1.20441151]
["bitfinex","ETHUSD",1772785788135,0.001,2078.5,2077.6,1.20441151]
["bitfinex","ETHUSD",1772785789231,0.001,2078.5,2077.6,7.55441151]
["bitfinex","ETHUSD",1772785793153,0.001,2078.5,2077.6,10.99830741]
["bitfinex","ETHUSD",1772785793451,0.001,2078.5,2077.6,7.55441151]
["bitfinex","ETHUSD",1772785793818,0.001,2078.5,2077.6,10.99830741]
["bitfinex","ETHUSD",1772785794747,0.001,2078.5,2077.6,1.20441151]
["bitfinex","ETHUSD",1772785795337,0.001,2078.5,2077.6,0.0011]
["bitfinex","ETHUSD",1772785799337,1.20302199,2078.1,2077.6,0.0011]
["bitfinex","ETHUSD",1772785799545,1.20302199,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772785799728,0.78650645,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772785800255,0.78650645,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772785801252,1.20302199,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1772785801425,0.78650645,2077.9,2077.3,0.87858714]
["bitfinex","ETHUSD",1772785801627,1.20302199,2078.1,2077.1,0.0011]
["bitfinex","ETHUSD",1772785801628,0.78650645,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772785802240,0.78650645,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1772785802855,0.78650645,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1772785803163,0.78650645,2077.5,2075.8,1.57781192]
["bitfinex","ETHUSD",1772785803164,7.29357904,2077.2,2075.8,1.57781192]
["bitfinex","ETHUSD",1772785803334,0.78650645,2077.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772785803653,1.20365912,2077.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772785804056,0.78650645,2076.9,2075.9,0.0011]
["bitfinex","ETHUSD",1772785804538,1.20365912,2077.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772785808247,2.38965912,2077.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1772785809157,2.39865912,2077.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1772785809867,1.96816358,2076.8,2075.8,0.0011]
["bitfinex","ETHUSD",1772785810162,1.96816358,2076.5,2075.7,0.0011]
["bitfinex","ETHUSD",1772785810361,2.15655801,2076.7,2075.2,1.20580316]
["bitfinex","ETHUSD",1772785810538,3.36355801,2076.7,2075.2,1.20580316]
["bitfinex","ETHUSD",1772785810734,2.15655801,2076.6,2075.2,1.20580316]
["bitfinex","ETHUSD",1772785811362,1.96816358,2076.4,2075.2,1.20580316]
["bitfinex","ETHUSD",1772785811573,2.15535801,2076.3,2075.2,1.20580316]
["bitfinex","ETHUSD",1772785811868,1.20412291,2076.2,2075.2,1.20580316]
["bitfinex","ETHUSD",1772785812067,1.20412291,2076.2,2075.2,0.0011]
["bitfinex","ETHUSD",1772785812432,1.20412291,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772785812636,2.42812291,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1772785812839,1.20412291,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1772785813546,1.20412291,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772785813856,3.35946427,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772785815058,2.15535801,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1772785816837,2.05159852,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1772785817038,1.20477665,2076.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772785817847,0.001,2076.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772785821985,1.96976752,2076.5,2075.6,0.0011]
["bitfinex","ETHUSD",1772785822188,1.20400693,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1772785823592,1.96976752,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1772785823955,1.96976752,2076.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1772785824183,1.20412291,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1772785824885,1.20412291,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1772785825186,1.20412291,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1772785825384,1.20412291,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1772785826284,4.81649166,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1772785828468,0.001,2076.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772785832160,0.001,2076.6,2075.5,3.5105319]
["bitfinex","ETHUSD",1772785832374,0.001,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1772785833260,0.001,2076.6,2075.7,1.197]
["bitfinex","ETHUSD",1772785834404,0.001,2076.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772785835965,0.15048499,2076.6,2075.5,0.0011]
["bitfinex","ETHUSD",1772785836594,1.96976752,2076.4,2075.5,0.0011]
["bitfinex","ETHUSD",1772785837296,1.96976752,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1772785837471,1.96976752,2076.4,2075.5,0.0011]
["bitfinex","ETHUSD",1772785837672,1.97076752,2076.4,2075.5,0.0011]
["bitfinex","ETHUSD",1772785837872,0.001,2076.4,2075.5,0.0011]
["bitfinex","ETHUSD",1772785838071,0.001,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1772785839801,0.001,2076.4,2074.9,0.86621915]
["bitfinex","ETHUSD",1772785839802,1.96976752,2075.7,2074.9,0.86621915]
["bitfinex","ETHUSD",1772785839997,3.55886632,2075.8,2074.9,0.86621915]
["bitfinex","ETHUSD",1772785840297,2.28986632,2075.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772785840683,1.20441296,2075.7,2074.2,4.82090774]
["bitfinex","ETHUSD",1772785841696,0.14948499,2075.6,2074.2,4.82090774]
["bitfinex","ETHUSD",1772785841905,1.96976752,2075.4,2074.2,1.20528396]
["bitfinex","ETHUSD",1772785842279,0.14948499,2075.3,2074.1,2.10329307]
["bitfinex","ETHUSD",1772785842878,1.20470316,2075.2,2074.1,2.10329307]
["bitfinex","ETHUSD",1772785843601,1.20470316,2075.2,2074.1,0.8979876]
["bitfinex","ETHUSD",1772785843801,1.96976752,2075.1,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785844506,1.20470316,2075.2,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785845076,4.81881264,2075.4,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785847094,0.14948499,2075.7,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785847295,1.20447099,2075.6,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785848908,3.49404723,2076.2,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785849101,4.81674183,2076.1,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785849410,1.20418091,2076.2,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785849793,3.17394843,2076.2,2074.1,2.10332935]
["bitfinex","ETHUSD",1772785849993,3.17394843,2076.2,2074.3,0.0011]
["bitfinex","ETHUSD",1772785850310,3.17394843,2076.2,2074.4,1.255]
["bitfinex","ETHUSD",1772785850311,1.96976752,2075.9,2074.4,1.255]
["bitfinex","ETHUSD",1772785851290,1.96976752,2075.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1772785851291,1.20435494,2075.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772785851582,1.20435494,2075.8,2074.4,6.07543865]
["bitfinex","ETHUSD",1772785851583,1.96976752,2075.6,2074.4,1.20515759]
["bitfinex","ETHUSD",1772785852187,3.25976752,2075.6,2074.4,1.20515759]
["bitfinex","ETHUSD",1772785852389,0.14948499,2075.5,2074.3,1.20629387]
["bitfinex","ETHUSD",1772785853088,1.96976752,2075.6,2074.3,1.20629387]
["bitfinex","ETHUSD",1772785854011,1.20452902,2075.5,2074.3,0.0011]
["bitfinex","ETHUSD",1772785856188,1.35378192,2075.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772785856588,1.20429693,2075.9,2074.3,0.0011]
["bitfinex","ETHUSD",1772785857918,1.20428452,2076.0,2074.3,0.0011]
["bitfinex","ETHUSD",1772785858220,1.20500693,2076.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1772785858625,1.20500693,2076.4,2074.5,0.065536]
["bitfinex","ETHUSD",1772785858821,1.20500693,2076.4,2074.6,1.263]
["bitfinex","ETHUSD",1772785859714,0.001,2076.4,2074.7,0.065536]
["bitfinex","ETHUSD",1772785860219,0.001,2076.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772785860424,0.001,2076.4,2074.9,0.065536]
["bitfinex","ETHUSD",1772785860792,0.001,2076.4,2074.9,3.5094319]
["bitfinex","ETHUSD",1772785860993,0.001,2076.4,2075.1,0.065536]
["bitfinex","ETHUSD",1772785862110,0.001,2076.4,2075.0,0.065536]
["bitfinex","ETHUSD",1772785862312,0.001,2076.4,2075.0,3.5094319]
["bitfinex","ETHUSD",1772785862904,0.001,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1772785863105,1.97076752,2076.2,2074.6,4.81972104]
["bitfinex","ETHUSD",1772785864423,0.001,2076.2,2074.6,4.81972104]
["bitfinex","ETHUSD",1772785864792,0.001,2076.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1772785866800,0.001,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1772785867001,0.001,2076.2,2075.1,1.265]
["bitfinex","ETHUSD",1772785867225,0.001,2076.2,2075.1,4.7088959]
["bitfinex","ETHUSD",1772785867434,0.001,2076.2,2075.1,1.265]
["bitfinex","ETHUSD",1772785868400,2.28986632,2077.5,2075.3,2.60846311]
["bitfinex","ETHUSD",1772785868603,0.001,2078.3,2076.3,0.065536]
["bitfinex","ETHUSD",1772785868604,0.33492454,2077.4,2076.3,0.065536]
["bitfinex","ETHUSD",1772785868899,4.81270238,2078.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1772785871200,0.001,2078.3,2076.6,0.72858388]
["bitfinex","ETHUSD",1772785871738,0.001,2078.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1772785872124,0.001,2078.3,2076.5,1.93253283]
["bitfinex","ETHUSD",1772785872440,0.001,2078.3,2076.6,0.72858388]
["bitfinex","ETHUSD",1772785873544,0.001,2078.3,2076.7,1.203833]
["bitfinex","ETHUSD",1772785873934,0.001,2078.3,2076.8,0.065536]
["bitfinex","ETHUSD",1772785874241,0.001,2078.3,2076.8,0.79411988]
["bitfinex","ETHUSD",1772785874441,0.001,2078.3,2077.0,0.065536]
["bitfinex","ETHUSD",1772785874817,0.001,2078.1,2077.0,0.42173644]
["bitfinex","ETHUSD",1772785875441,0.001,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1772785875658,0.001,2078.1,2077.2,1.268]
["bitfinex","ETHUSD",1772785877562,0.001,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772785880419,0.001,2078.1,2077.2,2.47152046]
["bitfinex","ETHUSD",1772785880622,0.001,2078.1,2077.0,1.20361537]
["bitfinex","ETHUSD",1772785881539,1.96498303,2077.9,2076.7,3.21514705]
["bitfinex","ETHUSD",1772785881849,0.001,2078.1,2076.7,3.21514705]
["bitfinex","ETHUSD",1772785883345,0.001,2078.1,2076.7,3.94373093]
["bitfinex","ETHUSD",1772785883555,0.001,2078.1,2076.7,3.21514705]
["bitfinex","ETHUSD",1772785886825,0.001,2078.1,2076.9,0.0011]
["bitfinex","ETHUSD",1772785887145,0.001,2077.9,2077.0,1.27]
["bitfinex","ETHUSD",1772785888338,0.001,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1772785891558,0.001,2077.9,2077.0,2.47365847]
["bitfinex","ETHUSD",1772785892755,0.001,2077.9,2077.0,1.27]
["bitfinex","ETHUSD",1772785892951,0.001,2077.9,2077.0,2.47365238]
["bitfinex","ETHUSD",1772785893359,0.001,2077.9,2076.9,0.0011]
["bitfinex","ETHUSD",1772785894833,1.96498303,2077.8,2076.9,0.0011]
["bitfinex","ETHUSD",1772785895056,0.001,2077.9,2076.9,0.0011]
["bitfinex","ETHUSD",1772785898748,0.001,2077.9,2077.0,2.2916933]
["bitfinex","ETHUSD",1772785898947,0.001,2077.9,2077.0,2.2927933]
["bitfinex","ETHUSD",1772785899152,0.001,2077.7,2077.0,2.2927933]
["bitfinex","ETHUSD",1772785899549,0.001,2078.1,2077.0,2.2927933]
["bitfinex","ETHUSD",1772785899749,0.001,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1772785899964,0.001,2078.1,2077.2,1.269]
["bitfinex","ETHUSD",1772785901967,0.001,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772785902543,0.001,2078.1,2077.2,2.4725053]
["bitfinex","ETHUSD",1772785903843,0.001,2078.1,2077.2,1.269]
["bitfinex","ETHUSD",1772785904043,0.001,2078.1,2077.2,2.47253818]
["bitfinex","ETHUSD",1772785907467,0.001,2078.1,2077.2,1.269]
["bitfinex","ETHUSD",1772785908359,1.20313778,2077.9,2077.0,0.0011]
["bitfinex","ETHUSD",1772785908668,1.96498303,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785908874,3.4930041,2077.9,2077.0,0.0011]
["bitfinex","ETHUSD",1772785909293,1.96498303,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785909662,4.25484935,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785909966,1.96498303,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785910173,4.25484935,2077.7,2076.7,1e-08]
["bitfinex","ETHUSD",1772785910485,1.20331151,2077.6,2076.7,1e-08]
["bitfinex","ETHUSD",1772785910685,3.49317783,2077.6,2076.7,1e-08]
["bitfinex","ETHUSD",1772785911668,1.20331151,2077.6,2076.7,1e-08]
["bitfinex","ETHUSD",1772785911983,1.20331151,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772785912196,1.20331151,2077.6,2076.7,1e-08]
["bitfinex","ETHUSD",1772785912487,1.20331151,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772785914374,0.001,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785917873,1.96598303,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785918669,1.20331151,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772785920395,2.48831151,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772785920695,1.20331151,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772785920895,4.81424605,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785922807,0.001,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1772785923608,1.20406234,2078.1,2077.0,0.72968388]
["bitfinex","ETHUSD",1772785923918,0.001,2078.1,2077.0,0.72968388]
["bitfinex","ETHUSD",1772785924215,1.204023,2078.1,2077.0,3.02137718]
["bitfinex","ETHUSD",1772785924403,0.001,2078.1,2077.0,3.02137718]
["bitfinex","ETHUSD",1772785924605,0.001,2078.1,2077.2,2.2927933]
["bitfinex","ETHUSD",1772785924793,0.001,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772785925519,0.001,2078.1,2077.4,2.2916933]
["bitfinex","ETHUSD",1772785926914,0.001,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1772785927694,0.001,2078.3,2077.7,2.2916933]
["bitfinex","ETHUSD",1772785928016,0.001,2078.5,2077.8,3.5526933]
["bitfinex","ETHUSD",1772785928221,0.001,2078.5,2077.8,1.261]
["bitfinex","ETHUSD",1772785928919,0.001,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1772785929908,0.001,2078.5,2077.8,2.46416537]
["bitfinex","ETHUSD",1772785933721,0.001,2078.5,2077.8,1.261]
["bitfinex","ETHUSD",1772785934195,0.001,2078.5,2077.8,2.4641656]
["bitfinex","ETHUSD",1772785934401,0.001,2078.5,2077.8,1.261]
["bitfinex","ETHUSD",1772785934598,0.001,2078.5,2077.8,2.46418971]
["bitfinex","ETHUSD",1772785935818,0.001,2078.5,2077.8,1.261]
["bitfinex","ETHUSD",1772785936025,0.001,2078.5,2077.8,2.4641911]
["bitfinex","ETHUSD",1772785936822,0.001,2078.3,2077.8,1.261]
["bitfinex","ETHUSD",1772785937115,0.001,2078.3,2077.8,2.46418322]
["bitfinex","ETHUSD",1772785939826,0.001,2078.3,2077.8,1.261]
["bitfinex","ETHUSD",1772785940603,0.001,2078.3,2077.8,2.46419053]
["bitfinex","ETHUSD",1772785942127,0.001,2078.3,2077.8,1.261]
["bitfinex","ETHUSD",1772785942339,0.001,2078.3,2077.8,2.464193]
["bitfinex","ETHUSD",1772785948621,0.001,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1772785948814,0.001,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772785949026,0.001,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1772785949223,0.001,2079.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772785949626,0.001,2079.1,2078.0,0.72968388]
["bitfinex","ETHUSD",1772785950173,0.001,2079.1,2078.0,1.20417988]
["bitfinex","ETHUSD",1772785951045,0.001,2079.1,2078.0,1.93276376]
["bitfinex","ETHUSD",1772785951245,0.001,2079.1,2078.2,2.2916933]
["bitfinex","ETHUSD",1772785951444,0.001,2079.4,2078.6,2.2916933]
["bitfinex","ETHUSD",1772785951749,0.001,2079.4,2078.7,2.2916933]
["bitfinex","ETHUSD",1772785951913,0.001,2079.4,2078.8,1.259]
["bitfinex","ETHUSD",1772785952121,0.001,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1772785953724,1.20186529,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1772785955925,1.20186529,2080.1,2079.0,0.72858388]
["bitfinex","ETHUSD",1772785956419,1.53383509,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1772785956649,1.53383509,2080.2,2079.2,0.72858388]
["bitfinex","ETHUSD",1772785956855,1.53383509,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1772785956856,1.53383509,2080.2,2079.3,1.26]
["bitfinex","ETHUSD",1772785958047,1.53380954,2080.2,2079.3,1.26]
["bitfinex","ETHUSD",1772785958251,1.53380954,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1772785958469,4.80667374,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1772785960418,0.001,2080.6,2079.5,0.72858388]
["bitfinex","ETHUSD",1772785960643,0.001,2080.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1772785961524,0.002,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772785966051,0.002,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1772785966420,0.001,2080.6,2079.7,0.065536]
["bitfinex","ETHUSD",1772785966639,0.001,2080.6,2079.8,1.26]
["bitfinex","ETHUSD",1772785969524,0.001,2080.6,2079.8,2.46203308]
["bitfinex","ETHUSD",1772785969726,0.001,2080.6,2079.2,1.2023277]
["bitfinex","ETHUSD",1772785969922,0.001,2080.6,2079.3,1.26]
["bitfinex","ETHUSD",1772785971747,0.001,2080.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1772785976066,0.001,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1772785976268,0.002,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772785986852,2.2753973,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772785987358,1.20174974,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772785989187,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772785989355,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772785990076,0.002,2080.2,2079.1,0.001]
["bitfinex","ETHUSD",1772785991662,4.25696385,2080.2,2079.1,0.001]
["bitfinex","ETHUSD",1772785992077,2.29040966,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1772785992382,1.96655419,2080.2,2079.1,0.001]
["bitfinex","ETHUSD",1772785992383,4.25696385,2080.2,2079.1,0.001]
["bitfinex","ETHUSD",1772785992981,0.14948499,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1772785993182,2.43989465,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1772785993390,1.20192307,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1772785993592,1.96455419,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772785994576,0.14948499,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772785995383,1.20203865,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772785997071,2.42203865,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772785998363,2.11234239,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1772785999286,1.225,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1772785999467,1.20215426,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772786001578,4.80861704,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772786001783,4.80815463,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772786001980,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772786006101,1.20198086,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772786007306,0.002,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1772786007493,0.006,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1772786009005,1.9628574,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772786009420,1.20203865,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772786010477,0.004,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772786012113,0.004,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772786012735,5.45530571,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1772786012736,1.9628574,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772786012888,1.244,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772786013217,3.53740966,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772786013512,1.2023277,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772786015321,1.2023277,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772786015717,0.003,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786016292,1.2023277,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772786016510,1.2053277,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772786017699,4.81131082,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772786017700,0.003,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786018016,0.002,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772786018804,0.003,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772786025415,0.003,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772786025724,0.002,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772786028425,0.001,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786029931,0.004,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786030120,0.001,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786033504,0.003,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772786039598,0.001,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786039818,0.004,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786040020,0.001,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772786041807,0.004,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772786043830,0.001,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1772786046040,0.002,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772786046214,0.003,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772786048438,0.002,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772786048632,0.003,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1772786049345,0.002,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1772786049346,0.003,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772786049643,0.003,2079.4,2079.1,1.228]
["bitfinex","ETHUSD",1772786050019,0.002,2079.7,2079.1,1.228]
["bitfinex","ETHUSD",1772786050224,0.002,2079.7,2079.2,0.04765201]
["bitfinex","ETHUSD",1772786051359,0.002,2079.7,2079.1,2.43042012]
["bitfinex","ETHUSD",1772786052641,0.002,2079.7,2079.1,2.43142012]
["bitfinex","ETHUSD",1772786052858,0.002,2079.2,2079.1,2.43142012]
["bitfinex","ETHUSD",1772786053046,0.002,2079.7,2079.1,2.43142012]
["bitfinex","ETHUSD",1772786053348,0.002,2079.4,2079.1,2.43142012]
["bitfinex","ETHUSD",1772786056135,0.002,2079.4,2079.1,1.229]
["bitfinex","ETHUSD",1772786056341,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772786056552,0.002,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772786065772,0.78520686,2079.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772786065969,3.49059388,2079.0,2078.0,0.0011]
["bitfinex","ETHUSD",1772786066143,1.2025012,2079.0,2078.1,0.0031]
["bitfinex","ETHUSD",1772786068236,4.81100481,2079.2,2078.1,0.0031]
["bitfinex","ETHUSD",1772786072862,0.001,2079.2,2078.1,0.0031]
["bitfinex","ETHUSD",1772786074590,0.78520686,2079.1,2078.1,0.0031]
["bitfinex","ETHUSD",1772786074796,0.78520686,2078.9,2078.1,0.0031]
["bitfinex","ETHUSD",1772786076775,1.2025012,2079.0,2078.1,0.0031]
["bitfinex","ETHUSD",1772786076776,2.4435012,2079.0,2078.1,0.0031]
["bitfinex","ETHUSD",1772786076977,1.2025012,2079.0,2078.1,0.0031]
["bitfinex","ETHUSD",1772786077474,1.2025012,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1772786078957,4.81000481,2079.1,2078.4,0.0031]
["bitfinex","ETHUSD",1772786081175,1.20344336,2079.2,2078.4,0.0031]
["bitfinex","ETHUSD",1772786083155,0.001,2079.2,2078.4,0.0031]
["bitfinex","ETHUSD",1772786088874,0.001,2079.0,2078.4,0.0031]
["bitfinex","ETHUSD",1772786089573,0.001,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1772786089775,0.001,2079.0,2078.4,0.0031]
["bitfinex","ETHUSD",1772786094774,0.001,2079.0,2078.5,0.0031]
["bitfinex","ETHUSD",1772786095089,0.001,2079.0,2078.4,0.0031]
["bitfinex","ETHUSD",1772786097295,0.001,2079.0,2078.5,0.0031]
["bitfinex","ETHUSD",1772786097700,0.001,2079.0,2078.6,0.0031]
["bitfinex","ETHUSD",1772786097991,0.001,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1772786098191,0.001,2079.0,2078.4,0.0031]
["bitfinex","ETHUSD",1772786099897,1.2035012,2079.0,2078.4,0.0031]
["bitfinex","ETHUSD",1772786100300,1.2035012,2079.0,2078.5,0.0031]
["bitfinex","ETHUSD",1772786100500,1.2035012,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772786100888,0.001,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772786102588,0.001,2078.8,2078.6,0.0031]
["bitfinex","ETHUSD",1772786103292,0.001,2078.8,2078.7,0.0031]
["bitfinex","ETHUSD",1772786103482,0.001,2078.8,2078.6,0.0031]
["bitfinex","ETHUSD",1772786104567,0.001,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772786104979,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786108380,0.001,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772786108575,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786109498,0.001,2079.0,2078.7,0.0021]
["bitfinex","ETHUSD",1772786109690,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786110898,0.001,2079.0,2078.7,0.0021]
["bitfinex","ETHUSD",1772786111070,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786112506,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772786115907,0.001,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772786116084,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786116797,0.001,2079.0,2078.7,0.0021]
["bitfinex","ETHUSD",1772786116995,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786119106,0.001,2079.0,2078.7,0.0021]
["bitfinex","ETHUSD",1772786119318,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786119681,0.001,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772786119881,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786120915,0.001,2079.0,2078.7,0.0021]
["bitfinex","ETHUSD",1772786121208,0.001,2079.0,2078.6,0.0021]
["bitfinex","ETHUSD",1772786121382,0.001,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772786123214,0.001,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772786124503,0.001,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1772786124701,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772786125102,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772786126699,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772786127023,1.97484556,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772786127194,0.001,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772786128104,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772786128422,0.001,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772786129627,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772786129823,0.002,2079.4,2078.5,0.0011]
["bitfinex","ETHUSD",1772786131191,0.002,2079.4,2078.5,3.45078014]
["bitfinex","ETHUSD",1772786131394,0.002,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1772786135956,0.002,2079.4,2078.5,4.81203043]
["bitfinex","ETHUSD",1772786136534,0.002,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1772786136733,0.001,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1772786151573,0.001,2079.2,2078.5,11.16203043]
["bitfinex","ETHUSD",1772786152673,0.002,2079.4,2078.5,11.16203043]
["bitfinex","ETHUSD",1772786155478,0.002,2079.4,2078.5,15.47413061]
["bitfinex","ETHUSD",1772786159081,0.002,2079.4,2078.6,10.66210018]
["bitfinex","ETHUSD",1772786159453,0.002,2079.4,2078.8,3.45592356]
["bitfinex","ETHUSD",1772786159654,0.002,2079.4,2078.9,4.65592356]
["bitfinex","ETHUSD",1772786159887,4.8096923,2080.2,2078.9,4.65592356]
["bitfinex","ETHUSD",1772786159888,1.2038254,2080.2,2079.3,4.31210018]
["bitfinex","ETHUSD",1772786160072,1.2038254,2080.2,2079.4,1.201]
["bitfinex","ETHUSD",1772786160455,0.002,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1772786167468,0.002,2080.2,2079.3,4.80931023]
["bitfinex","ETHUSD",1772786167469,0.002,2080.2,2079.3,4.80907954]
["bitfinex","ETHUSD",1772786167696,0.002,2080.2,2079.4,1.205]
["bitfinex","ETHUSD",1772786169077,0.002,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1772786169613,0.002,2080.2,2079.4,2.40723082]
["bitfinex","ETHUSD",1772786172140,0.001,2080.6,2079.5,3.45458644]
["bitfinex","ETHUSD",1772786172536,1.2025778,2080.6,2079.5,3.45458644]
["bitfinex","ETHUSD",1772786172718,1.2025778,2080.6,2079.4,12.21181726]
["bitfinex","ETHUSD",1772786173121,1.2025778,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1772786173449,0.002,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772786173637,0.001,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1772786174435,0.002,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772786174622,0.001,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1772786174830,0.002,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1772786175579,0.002,2080.5,2079.6,1.20315426]
["bitfinex","ETHUSD",1772786176209,0.002,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1772786177921,0.002,2080.5,2079.6,1.21]
["bitfinex","ETHUSD",1772786179931,0.002,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1772786181236,0.002,2080.5,2079.6,2.41210763]
["bitfinex","ETHUSD",1772786187152,0.002,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772786187535,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772786195666,0.002,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772786196639,1.96100725,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772786196940,4.25508554,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772786197140,2.29207829,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772786197471,1.20186529,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772786199544,3.49394358,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772786199858,1.96100725,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772786200445,0.78516831,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772786201775,1.20215426,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772786201949,1.20215426,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1772786203744,4.80861704,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772786204671,4.80861704,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772786210876,4.81061704,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1772786213879,4.81061704,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772786214281,0.002,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1772786231892,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772786234508,0.002,2079.9,2079.6,0.47951995]
["bitfinex","ETHUSD",1772786238901,0.0039,2079.9,2079.6,0.47951995]
["bitfinex","ETHUSD",1772786239104,0.0019,2079.8,2079.6,0.47951995]
["bitfinex","ETHUSD",1772786239684,0.48605719,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772786240009,0.48415719,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772786240378,0.0019,2079.8,2079.3,0.48051995]
["bitfinex","ETHUSD",1772786240578,0.0019,2079.7,2079.3,0.48051995]
["bitfinex","ETHUSD",1772786240774,0.0019,2079.8,2079.4,0.47951995]
["bitfinex","ETHUSD",1772786240980,1.20398086,2079.9,2079.5,0.47951995]
["bitfinex","ETHUSD",1772786241602,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772786242393,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1772786253928,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772786254711,0.002,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772786254935,0.78458969,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772786255232,0.78658969,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772786256233,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772786258337,4.81084828,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772786265862,5.59543797,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772786266015,0.78458969,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772786267249,1.2023277,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772786268016,1.2023277,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772786269446,0.78458969,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786276655,1.20244336,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772786277268,1.20244336,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772786278859,4.80977345,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772786279647,4.80977345,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1772786279850,0.001,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772786280078,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1772786281083,0.001,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772786281252,0.78458969,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1772786281576,0.001,2079.0,2078.0,0.0011]
["bitfinex","ETHUSD",1772786281577,0.78458969,2078.6,2078.0,0.0011]
["bitfinex","ETHUSD",1772786283280,1.20279047,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1772786284677,0.78458969,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1772786285185,0.78458969,2078.4,2077.5,0.0011]
["bitfinex","ETHUSD",1772786285186,1.20290622,2078.3,2077.5,0.0011]
["bitfinex","ETHUSD",1772786285389,0.78458969,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1772786285581,0.78458969,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772786285882,0.78458969,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772786286752,0.78458969,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1772786287251,1.20336943,2077.5,2076.7,0.00110001]
["bitfinex","ETHUSD",1772786287655,0.78458969,2077.4,2076.7,0.00110001]
["bitfinex","ETHUSD",1772786288056,0.78458969,2077.2,2076.7,0.00110001]
["bitfinex","ETHUSD",1772786288486,1.96773646,2077.4,2076.7,0.00110001]
["bitfinex","ETHUSD",1772786289178,1.96773646,2077.1,2076.1,0.4032327]
["bitfinex","ETHUSD",1772786290784,1.20348529,2077.3,2076.1,1.60739875]
["bitfinex","ETHUSD",1772786291163,0.14948499,2077.3,2076.1,1.60739875]
["bitfinex","ETHUSD",1772786291757,0.14948499,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1772786292084,0.14948499,2077.3,2076.1,1.60739875]
["bitfinex","ETHUSD",1772786292263,2.11722145,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772786293163,1.20354323,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772786298093,1.96773646,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1772786298894,1.263,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1772786299592,1.20365912,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1772786299797,3.17139558,2077.0,2076.1,0.4032327]
["bitfinex","ETHUSD",1772786300095,1.20365912,2077.0,2076.1,1.60739717]
["bitfinex","ETHUSD",1772786303305,1.20354323,2077.2,2076.1,1.60739717]
["bitfinex","ETHUSD",1772786303601,1.20354323,2077.2,2076.1,1.60741086]
["bitfinex","ETHUSD",1772786303973,1.20354323,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772786304296,0.001,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772786309278,1.7872454,2077.6,2076.6,0.0011]
["bitfinex","ETHUSD",1772786309605,1.7872454,2077.6,2077.0,4.0]
["bitfinex","ETHUSD",1772786310107,1.7872454,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772786310408,1.78722476,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772786310730,0.58389501,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772786311814,0.58389501,2077.6,2077.1,2.36860117]
["bitfinex","ETHUSD",1772786312302,1.78720888,2077.6,2077.1,2.36860117]
["bitfinex","ETHUSD",1772786312509,0.58389501,2077.6,2077.1,2.36860117]
["bitfinex","ETHUSD",1772786313498,1.78721017,2077.6,2077.0,4.0]
["bitfinex","ETHUSD",1772786313702,1.78721017,2077.6,2077.1,1.166]
["bitfinex","ETHUSD",1772786314009,1.78721017,2077.6,2077.1,2.36956603]
["bitfinex","ETHUSD",1772786315500,0.58389501,2077.6,2077.1,2.36956603]
["bitfinex","ETHUSD",1772786315901,1.78721004,2077.6,2077.1,2.36956603]
["bitfinex","ETHUSD",1772786316313,1.78721004,2077.6,2077.1,2.37066603]
["bitfinex","ETHUSD",1772786316483,0.58389501,2077.6,2077.1,2.37066603]
["bitfinex","ETHUSD",1772786316814,0.001,2077.4,2077.1,2.37066603]
["bitfinex","ETHUSD",1772786319810,1.16406571,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772786320710,0.001,2077.4,2077.1,1.20469996]
["bitfinex","ETHUSD",1772786320914,0.001,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772786324518,1.16406571,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772786325518,0.001,2077.4,2076.9,1.1731]
["bitfinex","ETHUSD",1772786328523,0.001,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1772786330724,0.001,2077.4,2076.6,1.20495619]
["bitfinex","ETHUSD",1772786330725,0.001,2077.4,2076.6,1.1761]
["bitfinex","ETHUSD",1772786331900,1.20348529,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772786332099,2.85608446,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772786332610,3.6431098,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772786332825,0.78702534,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772786334230,1.20360117,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1772786336233,4.8141698,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772786336524,2.85959988,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772786337835,3.67376968,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772786338032,1.20348529,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1772786338239,0.001,2077.4,2076.6,0.0011]
["bitfinex","ETHUSD",1772786340217,0.001,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772786340406,0.001,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1772786349443,1.20454323,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1772786351742,0.001,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1772786352643,0.001,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1772786353019,0.001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772786354152,0.001,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772786360733,0.001,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1772786360938,1.20325359,2077.7,2076.8,0.0011]
["bitfinex","ETHUSD",1772786361157,1.20525359,2077.7,2076.9,1.168]
["bitfinex","ETHUSD",1772786362132,1.20325359,2077.7,2076.9,1.168]
["bitfinex","ETHUSD",1772786362358,0.002,2077.6,2076.9,1.168]
["bitfinex","ETHUSD",1772786365162,0.002,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1772786365348,0.002,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1772786365549,0.001,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772786369167,0.003,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1772786371739,0.001,2077.4,2077.1,1.164]
["bitfinex","ETHUSD",1772786371962,4.71744262,2078.1,2077.1,1.164]
["bitfinex","ETHUSD",1772786373646,1.20302199,2078.2,2077.2,1.20354323]
["bitfinex","ETHUSD",1772786377235,1.20302199,2078.2,2077.4,0.0011]
["bitfinex","ETHUSD",1772786377439,0.001,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1772786394161,0.001,2078.0,2077.5,1.166]
["bitfinex","ETHUSD",1772786394876,0.001,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1772786395854,0.001,2078.0,2077.5,2.36932521]
["bitfinex","ETHUSD",1772786401109,0.001,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1772786401406,0.001,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1772786401777,0.07319248,2078.3,2077.6,0.0011]
["bitfinex","ETHUSD",1772786402099,2.29045055,2079.0,2077.8,3.45158505]
["bitfinex","ETHUSD",1772786402100,0.001,2079.0,2077.8,3.45158505]
["bitfinex","ETHUSD",1772786402301,0.001,2079.0,2077.9,3.87249914]
["bitfinex","ETHUSD",1772786402492,0.001,2079.0,2078.0,1.169]
["bitfinex","ETHUSD",1772786402694,0.001,2079.0,2078.3,3.45158505]
["bitfinex","ETHUSD",1772786402913,1.20415842,2079.6,2078.5,3.45158505]
["bitfinex","ETHUSD",1772786403111,0.002,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772786403876,0.002,2079.6,2078.7,4.65425979]
["bitfinex","ETHUSD",1772786404110,0.35044163,2079.8,2078.8,5.30827698]
["bitfinex","ETHUSD",1772786404111,1e-08,2079.8,2078.8,5.30827698]
["bitfinex","ETHUSD",1772786404311,1e-08,2079.8,2078.9,1.43570878]
["bitfinex","ETHUSD",1772786404831,1.20206075,2079.8,2078.9,1.43570878]
["bitfinex","ETHUSD",1772786404984,1.20206075,2079.8,2079.0,1.17]
["bitfinex","ETHUSD",1772786404985,0.35244162,2079.7,2079.0,1.17]
["bitfinex","ETHUSD",1772786405310,0.35244162,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1772786405715,0.002,2079.9,2079.2,0.065536]
["bitfinex","ETHUSD",1772786406014,0.002,2080.2,2079.2,4.24271727]
["bitfinex","ETHUSD",1772786406199,1.20150315,2080.8,2079.4,0.065536]
["bitfinex","ETHUSD",1772786406405,1.20157782,2080.6,2079.5,1.171]
["bitfinex","ETHUSD",1772786407186,4.80477473,2081.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1772786407507,4.80477473,2081.3,2079.6,1.62306835]
["bitfinex","ETHUSD",1772786407709,4.80477473,2081.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1772786413991,0.002,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1772786414799,0.002,2080.7,2079.7,0.48645009]
["bitfinex","ETHUSD",1772786416115,0.002,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1772786417063,0.002,2080.7,2079.9,1.173]
["bitfinex","ETHUSD",1772786418138,0.002,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772786419518,2.002,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772786420347,1.20353008,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772786421937,1.20352921,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772786422139,0.002,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772786423751,0.002,2080.7,2079.6,6.35]
["bitfinex","ETHUSD",1772786423940,0.002,2080.7,2079.7,1.175]
["bitfinex","ETHUSD",1772786424255,0.002,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1772786425254,0.002,2080.7,2079.8,7.55203865]
["bitfinex","ETHUSD",1772786425453,0.002,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772786425647,0.002,2080.5,2080.3,1.175]
["bitfinex","ETHUSD",1772786426037,0.002,2080.7,2080.3,1.175]
["bitfinex","ETHUSD",1772786426331,0.002,2080.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1772786427346,0.002,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1772786428451,4.8035354,2082.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1772786429351,1.20059549,2082.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1772786429649,1.20059549,2082.3,2080.5,0.065536]
["bitfinex","ETHUSD",1772786430227,4.80238198,2082.7,2080.7,0.065536]
["bitfinex","ETHUSD",1772786430934,1.95970187,2082.6,2080.8,1.177]
["bitfinex","ETHUSD",1772786432255,1.20048019,2082.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1772786432462,1.20048019,2082.5,2080.9,1.178]
["bitfinex","ETHUSD",1772786434258,4.80122911,2082.9,2080.9,1.178]
["bitfinex","ETHUSD",1772786434458,4.80122911,2082.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1772786434854,0.55616033,2082.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1772786435557,0.55616033,2082.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1772786436142,0.55616033,2082.6,2081.1,1.178]
["bitfinex","ETHUSD",1772786436340,0.55616033,2082.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1772786438237,0.55616033,2082.4,2081.2,1.20223005]
["bitfinex","ETHUSD",1772786438446,0.55616033,2082.2,2081.2,1.20223005]
["bitfinex","ETHUSD",1772786440565,0.55616033,2082.0,2081.2,1.20223005]
["bitfinex","ETHUSD",1772786440967,0.46792928,2082.0,2081.3,0.44383967]
["bitfinex","ETHUSD",1772786441176,0.43039141,2082.0,2081.3,0.47413733]
["bitfinex","ETHUSD",1772786442751,0.46792928,2081.9,2081.4,1.20111463]
["bitfinex","ETHUSD",1772786443467,0.46792928,2081.9,2081.4,1.67525196]
["bitfinex","ETHUSD",1772786443877,0.46792928,2081.9,2081.4,1.20111463]
["bitfinex","ETHUSD",1772786444076,0.46792928,2081.9,2081.5,1.179]
["bitfinex","ETHUSD",1772786444704,0.46792928,2081.9,2081.2,1.2021835]
["bitfinex","ETHUSD",1772786444859,0.46792928,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772786446061,0.46792928,2081.7,2081.3,1.179]
["bitfinex","ETHUSD",1772786446490,0.46792928,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772786446491,0.46792928,2081.6,2081.2,1.179]
["bitfinex","ETHUSD",1772786446682,0.46792928,2081.6,2081.0,1.08010392]
["bitfinex","ETHUSD",1772786447085,0.46792928,2081.4,2081.0,1.08010392]
["bitfinex","ETHUSD",1772786447292,0.46792928,2081.4,2081.0,2.28144175]
["bitfinex","ETHUSD",1772786447903,0.46792928,2081.4,2081.1,1.179]
["bitfinex","ETHUSD",1772786449403,0.46792928,2081.3,2081.1,1.179]
["bitfinex","ETHUSD",1772786450204,0.46792928,2081.3,2081.1,2.38027926]
["bitfinex","ETHUSD",1772786450509,0.46792928,2081.3,2081.1,1.179]
["bitfinex","ETHUSD",1772786451211,0.46792928,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1772786452283,0.46792928,2081.2,2081.1,1.179]
["bitfinex","ETHUSD",1772786452483,0.46792928,2081.2,2081.0,1.08010392]
["bitfinex","ETHUSD",1772786452934,0.46792928,2081.2,2081.0,2.28143889]
["bitfinex","ETHUSD",1772786453207,0.46792928,2081.4,2081.0,2.28143889]
["bitfinex","ETHUSD",1772786453813,0.46792928,2081.4,2081.1,1.18]
["bitfinex","ETHUSD",1772786453995,0.46792928,2081.5,2081.1,1.65413733]
["bitfinex","ETHUSD",1772786454510,0.46792928,2081.5,2081.1,1.18]
["bitfinex","ETHUSD",1772786455717,0.46792928,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1772786459419,0.89262246,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1772786459622,0.42469318,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1772786460395,0.42469318,2081.4,2081.1,1.18]
["bitfinex","ETHUSD",1772786460618,0.42469318,2081.4,2081.0,2.2814268]
["bitfinex","ETHUSD",1772786460619,0.42469318,2081.4,2081.0,2.28144765]
["bitfinex","ETHUSD",1772786461528,0.42469318,2081.4,2081.0,2.75825492]
["bitfinex","ETHUSD",1772786461819,0.42469318,2081.8,2081.2,0.47680727]
["bitfinex","ETHUSD",1772786462125,0.42469318,2081.8,2081.3,0.47680727]
["bitfinex","ETHUSD",1772786462299,0.42469318,2081.8,2081.5,0.47680727]
["bitfinex","ETHUSD",1772786462495,0.42469318,2081.8,2081.6,1.182]
["bitfinex","ETHUSD",1772786462914,0.42469318,2081.7,2081.6,1.182]
["bitfinex","ETHUSD",1772786463112,0.42469318,2081.7,2081.3,0.47680727]
["bitfinex","ETHUSD",1772786463523,0.002,2081.4,2081.3,0.47680727]
["bitfinex","ETHUSD",1772786463698,0.002,2081.4,2081.2,1.20220826]
["bitfinex","ETHUSD",1772786464229,0.002,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772786464407,0.002,2081.4,2081.2,1.20222931]
["bitfinex","ETHUSD",1772786464608,0.002,2081.4,2081.3,1.183]
["bitfinex","ETHUSD",1772786466404,0.002,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772786466405,0.42669318,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772786466928,0.42469318,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1772786468019,0.42469318,2081.3,2081.2,1.185]
["bitfinex","ETHUSD",1772786469123,1.20117234,2081.3,2081.0,0.86332841]
["bitfinex","ETHUSD",1772786469511,0.002,2081.4,2081.0,0.86332841]
["bitfinex","ETHUSD",1772786469712,0.002,2081.4,2081.1,0.60015341]
["bitfinex","ETHUSD",1772786470319,0.002,2081.4,2081.0,2.0646566]
["bitfinex","ETHUSD",1772786470533,1.20313457,2081.4,2081.1,1.185]
["bitfinex","ETHUSD",1772786470736,1.2031292,2081.4,2081.1,1.185]
["bitfinex","ETHUSD",1772786471103,0.002,2081.4,2081.1,1.185]
["bitfinex","ETHUSD",1772786476633,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772786480543,0.002,2081.4,2081.0,0.86432841]
["bitfinex","ETHUSD",1772786481720,0.002,2081.4,2081.1,0.60015341]
["bitfinex","ETHUSD",1772786482043,0.002,2081.4,2081.1,1.78915341]
["bitfinex","ETHUSD",1772786482238,0.002,2081.4,2081.1,1.189]
["bitfinex","ETHUSD",1772786482748,0.002,2081.4,2081.1,1.78915341]
["bitfinex","ETHUSD",1772786483834,0.002,2081.4,2081.1,2.99041932]
["bitfinex","ETHUSD",1772786484148,0.002,2081.4,2081.1,1.78915341]
["bitfinex","ETHUSD",1772786485436,0.002,2081.4,2081.2,0.60015341]
["bitfinex","ETHUSD",1772786486140,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772786488529,0.002,2081.4,2081.3,0.60115341]
["bitfinex","ETHUSD",1772786488928,0.002,2081.5,2081.3,0.60115341]
["bitfinex","ETHUSD",1772786488929,0.002,2081.5,2081.4,0.59965341]
["bitfinex","ETHUSD",1772786489127,0.002,2081.7,2081.4,0.59965341]
["bitfinex","ETHUSD",1772786491156,0.002,2081.7,2081.4,1.80076259]
["bitfinex","ETHUSD",1772786493332,0.002,2081.7,2081.4,0.59965341]
["bitfinex","ETHUSD",1772786493532,0.002,2081.7,2081.2,4.80578753]
["bitfinex","ETHUSD",1772786493533,0.002,2081.7,2081.2,1.80187299]
["bitfinex","ETHUSD",1772786494146,0.002,2081.7,2081.3,0.59965341]
["bitfinex","ETHUSD",1772786495020,0.002,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772786495229,1.20294153,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772786495554,0.78335957,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772786495744,3.07421313,2081.3,2080.3,0.59965341]
["bitfinex","ETHUSD",1772786495941,3.07421313,2081.3,2080.4,0.86432841]
["bitfinex","ETHUSD",1772786496250,2.86908795,2081.2,2080.4,1.46398182]
["bitfinex","ETHUSD",1772786496845,2.86908795,2081.2,2080.4,0.86432841]
["bitfinex","ETHUSD",1772786497254,2.86908795,2081.1,2080.4,0.86432841]
["bitfinex","ETHUSD",1772786497454,2.86908795,2081.0,2080.5,0.86432841]
["bitfinex","ETHUSD",1772786497753,4.805258,2081.2,2080.4,0.59965341]
["bitfinex","ETHUSD",1772786497943,2.86737955,2081.1,2080.4,1.46398182]
["bitfinex","ETHUSD",1772786498141,2.86737955,2081.1,2080.4,0.59965341]
["bitfinex","ETHUSD",1772786499450,1.2013455,2081.0,2080.4,0.59965341]
["bitfinex","ETHUSD",1772786499849,1.2013455,2081.0,2080.2,0.60065341]
["bitfinex","ETHUSD",1772786500050,1.2013455,2081.0,2080.3,0.86432841]
["bitfinex","ETHUSD",1772786500753,1.2013455,2081.0,2080.3,1.46398182]
["bitfinex","ETHUSD",1772786500961,1.2013455,2081.0,2080.4,1.46398182]
["bitfinex","ETHUSD",1772786501131,1.2013455,2081.0,2080.4,0.59965341]
["bitfinex","ETHUSD",1772786502034,1.20117234,2081.3,2080.4,0.59965341]
["bitfinex","ETHUSD",1772786502253,2.86249169,2081.2,2080.5,0.86432841]
["bitfinex","ETHUSD",1772786503956,2.86249169,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1772786504163,1.20128778,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1772786506574,1.20111463,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1772786506870,2.85923297,2081.3,2080.8,0.86432841]
["bitfinex","ETHUSD",1772786507387,2.85923297,2081.3,2080.9,0.86432841]
["bitfinex","ETHUSD",1772786507671,2.85923297,2081.3,2080.8,1.46398182]
["bitfinex","ETHUSD",1772786507966,1.20111463,2081.4,2080.8,1.46398182]
["bitfinex","ETHUSD",1772786508168,1.20111463,2081.4,2080.9,0.86432841]
["bitfinex","ETHUSD",1772786508338,2.85924452,2081.3,2080.8,0.86432841]
["bitfinex","ETHUSD",1772786508679,1.20123005,2081.2,2080.8,0.86432841]
["bitfinex","ETHUSD",1772786509080,1.20123005,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772786509992,1.20123005,2081.2,2080.5,0.60065341]
["bitfinex","ETHUSD",1772786510770,4.80492023,2081.4,2080.5,0.60065341]
["bitfinex","ETHUSD",1772786511089,2.85937,2081.3,2080.5,0.60065341]
["bitfinex","ETHUSD",1772786511276,2.85937,2081.3,2080.6,0.59965341]
["bitfinex","ETHUSD",1772786511476,4.80492023,2081.4,2080.6,0.59965341]
["bitfinex","ETHUSD",1772786511853,4.80492023,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1772786512057,4.80492023,2081.4,2080.5,0.60065341]
["bitfinex","ETHUSD",1772786512869,1.20123005,2081.2,2080.5,0.60065341]
["bitfinex","ETHUSD",1772786513686,3.16097235,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772786515978,1.20123005,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1772786516286,0.002,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1772786519081,0.002,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1772786519082,0.40034659,2080.9,2080.3,0.48648607]
["bitfinex","ETHUSD",1772786520789,1.98735614,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1772786520790,0.40034659,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772786521693,0.40034659,2080.3,2080.1,0.42984635]
["bitfinex","ETHUSD",1772786521994,1.20169198,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1772786521995,0.40034659,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772786522161,0.46445634,2079.9,2079.4,0.49207805]
["bitfinex","ETHUSD",1772786522358,8.25778774,2080.4,2079.4,0.49207805]
["bitfinex","ETHUSD",1772786522359,1.24846698,2079.8,2079.4,0.49207805]
["bitfinex","ETHUSD",1772786522562,0.46445634,2079.8,2079.4,0.49207805]
["bitfinex","ETHUSD",1772786522791,0.46445634,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772786523260,0.46445634,2079.8,2079.1,0.49307805]
["bitfinex","ETHUSD",1772786523688,0.46445634,2079.6,2079.1,0.49307805]
["bitfinex","ETHUSD",1772786524881,0.46445634,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772786525508,0.46445634,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772786525661,0.46445634,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772786526469,1.20219309,2079.6,2079.0,0.49207805]
["bitfinex","ETHUSD",1772786526669,1.66658634,2079.7,2079.0,0.49207805]
["bitfinex","ETHUSD",1772786526870,0.46445634,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772786527584,1.2023277,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772786527784,0.46445634,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772786528681,0.46445634,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772786528885,0.46445634,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772786529201,0.46445634,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786529875,0.46445634,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772786530069,1.20244336,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772786530694,0.46645634,2079.4,2078.8,0.49307805]
["bitfinex","ETHUSD",1772786530897,1.66875196,2079.4,2078.8,0.49307805]
["bitfinex","ETHUSD",1772786531801,1.66875196,2079.4,2078.8,1.69565624]
["bitfinex","ETHUSD",1772786532099,1.66875196,2079.4,2078.8,1.20357819]
["bitfinex","ETHUSD",1772786532298,0.002,2079.4,2078.9,0.49207805]
["bitfinex","ETHUSD",1772786533778,0.002,2079.4,2079.0,0.49207805]
["bitfinex","ETHUSD",1772786535079,0.002,2079.6,2079.0,0.49207805]
["bitfinex","ETHUSD",1772786535803,0.002,2079.6,2079.2,0.49207805]
["bitfinex","ETHUSD",1772786537000,0.46645634,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1772786537983,0.46445634,2079.4,2078.8,0.49307805]
["bitfinex","ETHUSD",1772786538313,1.66666841,2079.5,2079.4,2.0]
["bitfinex","ETHUSD",1772786538519,1.66666841,2079.5,2079.0,0.49207805]
["bitfinex","ETHUSD",1772786539516,1.20418606,2079.6,2079.0,0.49207805]
["bitfinex","ETHUSD",1772786540092,1.20418606,2079.6,2079.2,0.49207805]
["bitfinex","ETHUSD",1772786540489,1.6686424,2079.6,2079.2,0.49207805]
["bitfinex","ETHUSD",1772786541407,1.6686424,2079.6,2079.2,0.49307805]
["bitfinex","ETHUSD",1772786541711,0.002,2079.4,2079.2,0.49307805]
["bitfinex","ETHUSD",1772786543707,0.002,2079.4,2079.2,1.69546211]
["bitfinex","ETHUSD",1772786544009,0.002,2079.4,2079.3,0.49207805]
["bitfinex","ETHUSD",1772786544207,0.002,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772786544895,0.002,2079.4,2079.2,0.49307805]
["bitfinex","ETHUSD",1772786546318,0.46645634,2079.9,2079.4,0.49207805]
["bitfinex","ETHUSD",1772786547919,0.46645634,2079.9,2079.2,0.49307805]
["bitfinex","ETHUSD",1772786548106,0.46645634,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1772786548313,0.46445634,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772786549298,0.46445634,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772786549704,1.20203865,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772786549705,0.46445634,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772786550020,0.46445634,2079.7,2079.2,0.49307805]
["bitfinex","ETHUSD",1772786550416,1.6666106,2079.6,2079.2,0.49307805]
["bitfinex","ETHUSD",1772786551222,0.46445634,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772786552690,1.20226988,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772786553103,0.46393077,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772786553430,0.46393077,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772786554711,1.66637413,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772786554928,0.46393077,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772786556828,0.46393077,2079.0,2077.9,1.67300427]
["bitfinex","ETHUSD",1772786556829,0.46393077,2078.8,2077.9,1.67300427]
["bitfinex","ETHUSD",1772786557001,0.46393077,2078.8,2078.0,0.4729176]
["bitfinex","ETHUSD",1772786557938,0.46393077,2078.8,2078.1,0.003]
["bitfinex","ETHUSD",1772786558140,0.46393077,2078.8,2078.2,0.4699176]
["bitfinex","ETHUSD",1772786558808,1.20267474,2078.7,2078.2,0.4699176]
["bitfinex","ETHUSD",1772786559005,4.81007204,2079.0,2078.2,0.4699176]
["bitfinex","ETHUSD",1772786559006,0.46393077,2079.0,2078.4,0.4699176]
["bitfinex","ETHUSD",1772786559239,0.46393077,2079.0,2078.5,0.4729176]
["bitfinex","ETHUSD",1772786559405,0.46393077,2079.0,2078.5,0.4699176]
["bitfinex","ETHUSD",1772786561151,1.20255904,2078.9,2078.5,0.4699176]
["bitfinex","ETHUSD",1772786561649,1.20255904,2078.9,2078.6,0.003]
["bitfinex","ETHUSD",1772786561650,0.46393077,2078.8,2078.6,0.003]
["bitfinex","ETHUSD",1772786561848,0.46393077,2078.8,2078.5,0.003]
["bitfinex","ETHUSD",1772786563318,1.66659448,2078.8,2078.5,0.003]
["bitfinex","ETHUSD",1772786563517,0.46393077,2079.0,2078.5,0.4729176]
["bitfinex","ETHUSD",1772786563842,0.46393077,2079.2,2078.6,0.4729176]
["bitfinex","ETHUSD",1772786564038,0.46393077,2079.2,2078.6,0.4699176]
["bitfinex","ETHUSD",1772786564836,0.46393077,2079.0,2078.4,0.4729176]
["bitfinex","ETHUSD",1772786565011,0.46393077,2079.0,2078.5,0.003]
["bitfinex","ETHUSD",1772786565729,1.66648981,2078.9,2078.5,0.003]
["bitfinex","ETHUSD",1772786566132,0.46393077,2078.8,2078.5,0.003]
["bitfinex","ETHUSD",1772786566543,0.46393077,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772786569442,1.66654766,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772786569635,0.46393077,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772786569836,1.66664797,2078.7,2078.6,0.003]
["bitfinex","ETHUSD",1772786572148,1.66664797,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772786572349,1.66664797,2078.7,2078.6,0.003]
["bitfinex","ETHUSD",1772786575151,0.46393077,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786577146,0.46393077,2078.9,2078.5,0.4709176]
["bitfinex","ETHUSD",1772786577670,0.46393077,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772786579166,1.66654766,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772786580366,1.66654766,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772786580593,1.20247905,2079.1,2078.7,0.4710176]
["bitfinex","ETHUSD",1772786580750,7.55984165,2079.2,2078.7,0.4710176]
["bitfinex","ETHUSD",1772786580751,1.20242646,2079.2,2078.7,0.4710176]
["bitfinex","ETHUSD",1772786581141,2.86492907,2079.1,2078.8,0.4699176]
["bitfinex","ETHUSD",1772786581363,2.86492907,2079.1,2078.8,0.00127466]
["bitfinex","ETHUSD",1772786581678,0.49203378,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1772786583180,1.69465067,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1772786584873,0.49148378,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772786585576,1.2027326,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786585877,4.56346255,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786586775,4.56337257,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786587283,4.07188879,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786588050,4.56337257,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786592286,1.69421638,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786592657,4.56234609,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786593196,1.69421638,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772786594105,0.80398378,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772786594257,2.86817603,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772786596229,0.80398378,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772786596360,2.00658984,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772786596566,2.86815036,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772786596975,2.00649598,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772786597865,2.0064892,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772786598059,0.80398378,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772786598277,2.00660067,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772786598660,1.2026054,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772786598861,0.80398378,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772786599062,2.00649559,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772786599886,0.80398378,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772786600261,2.00648498,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772786601458,0.80398378,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772786602493,0.80398378,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772786603271,0.80398378,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772786603474,0.80398378,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772786603990,0.80398378,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786604295,0.80498378,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786604692,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786607588,0.80498378,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786609305,2.0075886,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786610094,0.80498378,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786610270,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786612370,0.80498378,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786613394,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1772786613773,0.002,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772786613981,0.80598378,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772786614790,0.002,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772786616807,0.002,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772786617098,0.002,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772786617874,0.80598378,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772786620000,0.002,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772786622680,0.80598378,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772786625006,2.00820755,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772786625989,0.80398378,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772786626411,2.00631148,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772786626709,0.80398378,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772786627614,0.80598378,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1772786627910,0.80398378,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772786628616,0.80398378,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772786630411,0.001,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772786630615,0.80498378,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772786632618,2.0073878,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772786632911,0.80398378,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772786637786,0.001,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772786642821,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772786643193,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772786644408,0.80598378,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772786645896,0.80398378,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772786646134,1e-08,2079.4,2079.1,0.19701621]
["bitfinex","ETHUSD",1772786647633,1e-08,2079.4,2079.3,0.19601621]
["bitfinex","ETHUSD",1772786649703,1e-08,2079.4,2079.3,1.39834391]
["bitfinex","ETHUSD",1772786650616,0.002,2079.6,2079.4,0.19601621]
["bitfinex","ETHUSD",1772786650998,0.45487152,2079.6,2079.2,1.39835409]
["bitfinex","ETHUSD",1772786651829,0.45487152,2079.6,2079.3,0.19601621]
["bitfinex","ETHUSD",1772786652198,0.45487152,2079.6,2079.1,0.19701621]
["bitfinex","ETHUSD",1772786652824,0.002,2079.7,2079.2,0.19601621]
["bitfinex","ETHUSD",1772786653122,0.002,2079.9,2079.4,0.19401621]
["bitfinex","ETHUSD",1772786653323,1.65462961,2080.3,2079.5,0.19401621]
["bitfinex","ETHUSD",1772786653908,0.45287152,2080.2,2079.7,0.19401621]
["bitfinex","ETHUSD",1772786655497,0.45287152,2080.2,2079.6,1.39617047]
["bitfinex","ETHUSD",1772786655698,0.45287152,2080.2,2079.7,0.19401621]
["bitfinex","ETHUSD",1772786655894,0.45287152,2080.0,2079.7,1.39610636]
["bitfinex","ETHUSD",1772786659140,0.45287152,2080.0,2079.7,0.19401621]
["bitfinex","ETHUSD",1772786659351,0.45287152,2080.0,2079.6,1.20214824]
["bitfinex","ETHUSD",1772786659810,0.45287152,2080.0,2079.6,1.39616445]
["bitfinex","ETHUSD",1772786665940,0.45287152,2080.3,2079.7,0.19401621]
["bitfinex","ETHUSD",1772786666248,0.45287152,2080.8,2079.7,0.19401621]
["bitfinex","ETHUSD",1772786667415,0.45287152,2080.6,2079.9,0.29770293]
["bitfinex","ETHUSD",1772786668142,4.80578805,2080.9,2079.9,0.29770293]
["bitfinex","ETHUSD",1772786668143,0.45287152,2080.9,2079.9,0.29770293]
["bitfinex","ETHUSD",1772786668642,0.45287152,2080.9,2079.9,0.29870293]
["bitfinex","ETHUSD",1772786668816,1.20335661,2081.0,2079.9,0.29870293]
["bitfinex","ETHUSD",1772786668817,0.45487152,2080.4,2079.9,0.29870293]
["bitfinex","ETHUSD",1772786669643,0.45287152,2080.3,2079.9,1.50066635]
["bitfinex","ETHUSD",1772786670029,0.45287152,2080.3,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786670748,0.45487152,2080.4,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786671418,1.6565745,2080.4,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786671613,1.6565745,2080.4,2080.0,1.49962573]
["bitfinex","ETHUSD",1772786672219,1.6565745,2080.4,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786672448,0.45084768,2080.3,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786674032,0.45084768,2080.3,2079.9,1.20293571]
["bitfinex","ETHUSD",1772786674751,0.45084768,2080.3,2079.9,1.50063864]
["bitfinex","ETHUSD",1772786675828,0.45084768,2080.3,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786676034,0.45284768,2080.4,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786676435,0.002,2080.4,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786677746,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772786677747,0.45084768,2080.3,2079.9,0.29870293]
["bitfinex","ETHUSD",1772786678259,0.45084768,2080.3,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786680357,0.45084768,2080.3,2080.0,1.4996247]
["bitfinex","ETHUSD",1772786680660,0.45084768,2080.3,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786680832,1.65263261,2080.3,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786681357,0.45084768,2080.3,2080.0,0.29770293]
["bitfinex","ETHUSD",1772786681857,0.45084768,2080.3,2079.9,1.2029787]
["bitfinex","ETHUSD",1772786682158,0.45084768,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772786682350,0.45084768,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772786683959,1.65265519,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772786685466,0.45084768,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772786686534,0.002,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772786686535,0.45284768,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772786687643,0.002,2080.3,2080.1,1.20286529]
["bitfinex","ETHUSD",1772786688060,0.002,2080.3,2080.1,1.50056822]
["bitfinex","ETHUSD",1772786688768,0.002,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772786688953,0.45284768,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772786689742,2.45284768,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772786692666,0.45084768,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772786692967,0.45084768,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772786693759,1.20186529,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772786693942,0.45084768,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772786694147,0.45084768,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772786694968,0.45084768,2080.2,2079.9,0.47360043]
["bitfinex","ETHUSD",1772786695169,2.45284768,2080.3,2079.9,0.47360043]
["bitfinex","ETHUSD",1772786695335,2.002,2080.3,2079.9,0.47360043]
["bitfinex","ETHUSD",1772786695740,2.45284768,2080.3,2079.9,1.67553775]
["bitfinex","ETHUSD",1772786695941,2.45284768,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772786696369,0.002,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772786696840,0.002,2080.2,2080.1,1.181]
["bitfinex","ETHUSD",1772786701065,0.45284768,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772786701473,0.45284768,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772786701845,0.45220428,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772786703049,0.45220428,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772786705271,1.6542632,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772786707444,1.20205892,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772786707645,0.45220428,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772786708450,0.45220428,2080.1,2079.5,0.45473065]
["bitfinex","ETHUSD",1772786708651,0.45220428,2079.9,2079.5,0.45473065]
["bitfinex","ETHUSD",1772786708851,0.45220428,2079.9,2079.6,0.45473065]
["bitfinex","ETHUSD",1772786709071,0.45220428,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772786709267,0.45420428,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1772786709669,1.65418514,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772786710164,0.45220428,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772786711776,1.65418514,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772786712598,4.8096923,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772786712599,0.45420428,2080.2,2079.8,0.45573065]
["bitfinex","ETHUSD",1772786712768,0.45220428,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772786713803,1.65409838,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772786715365,1.65407405,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772786715558,0.45220428,2080.1,2079.8,0.45573065]
["bitfinex","ETHUSD",1772786715790,0.002,2080.2,2079.8,0.45573065]
["bitfinex","ETHUSD",1772786716089,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1772786716337,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772786716338,0.45420428,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772786717960,0.45220428,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1772786718367,0.45220428,2080.0,2079.6,1.184]
["bitfinex","ETHUSD",1772786719996,1.65418514,2079.9,2079.6,1.184]
["bitfinex","ETHUSD",1772786720606,0.45220428,2079.9,2079.6,1.184]
["bitfinex","ETHUSD",1772786720806,0.45220428,2080.1,2079.7,0.45473065]
["bitfinex","ETHUSD",1772786721107,0.45220428,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772786721280,0.45420428,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1772786722211,1.20198086,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772786723210,1.65418514,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772786723790,0.45220428,2079.8,2079.6,1.184]
["bitfinex","ETHUSD",1772786724190,0.002,2080.0,2079.9,0.45473065]
["bitfinex","ETHUSD",1772786724379,0.002,2080.3,2079.9,0.45473065]
["bitfinex","ETHUSD",1772786724708,0.45420428,2080.5,2079.9,0.45473065]
["bitfinex","ETHUSD",1772786724913,0.45420428,2080.4,2079.9,0.45473065]
["bitfinex","ETHUSD",1772786726285,1.65591433,2080.4,2079.9,1.65666139]
["bitfinex","ETHUSD",1772786726812,0.45420428,2080.4,2080.0,0.45473065]
["bitfinex","ETHUSD",1772786727406,0.002,2080.4,2080.0,0.45473065]
["bitfinex","ETHUSD",1772786728215,0.45420428,2080.4,2080.0,1.65661848]
["bitfinex","ETHUSD",1772786728515,0.45420428,2080.4,2080.1,0.45473065]
["bitfinex","ETHUSD",1772786729102,0.002,2080.4,2080.1,0.45473065]
["bitfinex","ETHUSD",1772786730299,0.002,2080.4,2080.3,0.45473065]
["bitfinex","ETHUSD",1772786731396,1.66749626,2080.9,2080.4,0.49144877]
["bitfinex","ETHUSD",1772786731599,1.66747042,2080.9,2080.4,0.49144877]
["bitfinex","ETHUSD",1772786731797,0.46604774,2080.9,2080.4,0.49144877]
["bitfinex","ETHUSD",1772786732003,1.2034052,2080.9,2080.4,0.49144877]
["bitfinex","ETHUSD",1772786732402,0.002,2080.9,2080.6,0.4902031]
["bitfinex","ETHUSD",1772786733242,0.002,2080.7,2080.6,0.4902031]
["bitfinex","ETHUSD",1772786733594,0.478953,2080.7,2080.2,0.4902031]
["bitfinex","ETHUSD",1772786733820,0.478953,2080.7,2080.1,1.6722031]
["bitfinex","ETHUSD",1772786734509,1.67852946,2080.6,2080.1,2.87406803]
["bitfinex","ETHUSD",1772786736032,0.476953,2080.5,2080.1,1.6722031]
["bitfinex","ETHUSD",1772786736508,0.476953,2080.4,2080.1,1.182]
["bitfinex","ETHUSD",1772786736710,0.476953,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772786738336,1.67870274,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772786738872,0.476953,2080.5,2080.0,0.4912031]
["bitfinex","ETHUSD",1772786740436,1.67861098,2080.5,2080.0,1.69312332]
["bitfinex","ETHUSD",1772786740636,1.20161981,2080.6,2080.1,0.4902031]
["bitfinex","ETHUSD",1772786741933,1.68051331,2080.7,2080.1,0.4902031]
["bitfinex","ETHUSD",1772786742102,1.20356031,2080.7,2080.1,0.4902031]
["bitfinex","ETHUSD",1772786742303,0.002,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772786742643,0.002,2080.7,2080.2,1.69201061]
["bitfinex","ETHUSD",1772786743141,0.478953,2080.7,2080.2,1.69201061]
["bitfinex","ETHUSD",1772786743343,0.478953,2080.7,2080.2,0.4902031]
["bitfinex","ETHUSD",1772786744440,0.478953,2080.7,2080.3,1.69195284]
["bitfinex","ETHUSD",1772786744746,0.002,2080.7,2080.3,1.69195284]
["bitfinex","ETHUSD",1772786745245,1.20352845,2080.7,2080.3,0.4902031]
["bitfinex","ETHUSD",1772786745443,0.002,2080.7,2080.3,0.4902031]
["bitfinex","ETHUSD",1772786745633,0.002,2080.7,2080.4,0.4912031]
["bitfinex","ETHUSD",1772786745946,0.002,2080.7,2080.5,0.4902031]
["bitfinex","ETHUSD",1772786746643,0.002,2080.7,2080.5,1.69181591]
["bitfinex","ETHUSD",1772786747053,0.002,2080.7,2080.5,1.20161281]
["bitfinex","ETHUSD",1772786748248,0.002,2080.9,2080.5,1.20161281]
["bitfinex","ETHUSD",1772786749531,0.002,2080.9,2080.3,4.80653689]
["bitfinex","ETHUSD",1772786749734,0.002,2080.9,2080.4,4.80653689]
["bitfinex","ETHUSD",1772786750619,0.002,2080.9,2080.5,1.186]
["bitfinex","ETHUSD",1772786752653,0.002,2080.9,2080.5,2.38759322]
["bitfinex","ETHUSD",1772786754828,0.002,2080.9,2080.5,1.186]
["bitfinex","ETHUSD",1772786755454,0.002,2080.9,2080.5,2.38762518]
["bitfinex","ETHUSD",1772786757036,0.002,2080.9,2080.6,0.4902031]
["bitfinex","ETHUSD",1772786758754,0.002,2080.9,2080.6,0.4912031]
["bitfinex","ETHUSD",1772786759131,0.002,2080.9,2080.6,1.20257646]
["bitfinex","ETHUSD",1772786759330,0.002,2081.2,2080.9,0.4902031]
["bitfinex","ETHUSD",1772786759540,0.36057077,2081.6,2081.2,0.4902031]
["bitfinex","ETHUSD",1772786759773,2.03853429,2081.6,2081.2,0.4902031]
["bitfinex","ETHUSD",1772786760665,0.36057077,2081.6,2081.2,0.4902031]
["bitfinex","ETHUSD",1772786760959,1.56157617,2081.6,2081.2,0.4902031]
["bitfinex","ETHUSD",1772786761160,1.56157617,2081.6,2081.0,1.189]
["bitfinex","ETHUSD",1772786761161,0.476953,2081.5,2081.0,1.189]
["bitfinex","ETHUSD",1772786763162,0.47857488,2081.3,2081.0,1.189]
["bitfinex","ETHUSD",1772786763546,1.20111463,2081.4,2081.0,1.63935653]
["bitfinex","ETHUSD",1772786764647,5.28302013,2081.5,2081.1,0.45035653]
["bitfinex","ETHUSD",1772786764648,1.67963501,2081.5,2081.1,0.45035653]
["bitfinex","ETHUSD",1772786765364,0.47857488,2081.4,2081.0,1.189]
["bitfinex","ETHUSD",1772786767539,0.47857488,2081.2,2080.7,1.65183913]
["bitfinex","ETHUSD",1772786767839,0.47857488,2081.2,2080.8,1.192]
["bitfinex","ETHUSD",1772786768637,1.67974722,2081.3,2080.9,0.45035653]
["bitfinex","ETHUSD",1772786769565,0.47857488,2081.3,2080.9,1.65173298]
["bitfinex","ETHUSD",1772786769768,1.20115539,2081.4,2080.9,1.65173298]
["bitfinex","ETHUSD",1772786770071,1.67973027,2081.4,2080.9,0.45035653]
["bitfinex","ETHUSD",1772786770269,1.20115539,2081.4,2080.9,0.45035653]
["bitfinex","ETHUSD",1772786770443,0.47857488,2081.3,2080.9,0.45035653]
["bitfinex","ETHUSD",1772786770769,0.47857488,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772786771164,0.48057488,2081.3,2080.8,1.192]
["bitfinex","ETHUSD",1772786771370,0.48057488,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1772786771539,0.47857488,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772786772072,0.47857488,2081.1,2080.6,0.45135653]
["bitfinex","ETHUSD",1772786772235,0.47857488,2081.1,2080.6,1.194]
["bitfinex","ETHUSD",1772786773353,0.47857488,2081.1,2080.6,2.39557376]
["bitfinex","ETHUSD",1772786773666,1.2013455,2081.0,2080.6,2.39557376]
["bitfinex","ETHUSD",1772786774381,1.2013455,2081.0,2080.6,1.194]
["bitfinex","ETHUSD",1772786776181,0.47857488,2081.0,2080.6,1.194]
["bitfinex","ETHUSD",1772786777083,0.47857488,2081.0,2080.5,1.194]
["bitfinex","ETHUSD",1772786778481,1.67997811,2080.9,2080.5,1.194]
["bitfinex","ETHUSD",1772786780263,1.67997811,2080.9,2080.5,1.64435653]
["bitfinex","ETHUSD",1772786783766,0.47857488,2080.8,2080.5,1.194]
["bitfinex","ETHUSD",1772786784883,0.47857488,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1772786785271,0.48057488,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1772786785482,0.002,2080.8,2080.7,0.45135653]
["bitfinex","ETHUSD",1772786785787,0.002,2081.0,2080.7,0.45135653]
["bitfinex","ETHUSD",1772786786357,0.002,2081.3,2080.8,0.45035653]
["bitfinex","ETHUSD",1772786786572,0.002,2081.5,2080.8,0.45035653]
["bitfinex","ETHUSD",1772786786894,4.80376322,2081.8,2080.8,0.45035653]
["bitfinex","ETHUSD",1772786786895,1.67945873,2081.8,2080.8,0.45035653]
["bitfinex","ETHUSD",1772786787096,0.47857488,2081.7,2080.8,0.45035653]
["bitfinex","ETHUSD",1772786787467,1.67957411,2081.6,2081.0,0.45035653]
["bitfinex","ETHUSD",1772786787789,0.47857488,2081.5,2081.1,1.196]
["bitfinex","ETHUSD",1772786788599,0.47857488,2081.5,2081.0,1.64735653]
["bitfinex","ETHUSD",1772786788961,0.47857488,2081.9,2081.1,0.45035653]
["bitfinex","ETHUSD",1772786789158,0.47857488,2081.9,2081.0,1.197]
["bitfinex","ETHUSD",1772786789365,0.47857488,2081.9,2081.0,1.64735653]
["bitfinex","ETHUSD",1772786789590,0.47857488,2081.7,2081.0,2.8486804]
["bitfinex","ETHUSD",1772786790095,0.47857488,2081.7,2081.1,0.45035653]
["bitfinex","ETHUSD",1772786790588,0.47857488,2081.7,2081.0,2.84868663]
["bitfinex","ETHUSD",1772786791090,0.47857488,2081.7,2081.0,2.84868072]
["bitfinex","ETHUSD",1772786791796,0.46371465,2081.5,2081.0,1.64735653]
["bitfinex","ETHUSD",1772786792169,0.46371465,2081.5,2081.0,1.197]
["bitfinex","ETHUSD",1772786794072,1.66482928,2081.4,2081.0,1.197]
["bitfinex","ETHUSD",1772786795495,0.46371465,2081.3,2081.0,1.197]
["bitfinex","ETHUSD",1772786796271,1.20123005,2081.2,2081.0,1.197]
["bitfinex","ETHUSD",1772786797383,1.6649318,2081.3,2081.0,1.197]
["bitfinex","ETHUSD",1772786797916,0.46371465,2081.6,2081.1,0.46516459]
["bitfinex","ETHUSD",1772786798272,1.20105693,2081.5,2081.2,0.46616459]
["bitfinex","ETHUSD",1772786798572,1.20305693,2081.5,2081.2,0.46616459]
["bitfinex","ETHUSD",1772786798967,0.46371465,2081.4,2081.0,1.198]
["bitfinex","ETHUSD",1772786799905,0.46371465,2081.4,2081.0,1.66316459]
["bitfinex","ETHUSD",1772786800972,1.20117234,2081.3,2081.0,1.66316459]
["bitfinex","ETHUSD",1772786801903,1.6648472,2081.4,2081.0,1.66316459]
["bitfinex","ETHUSD",1772786802407,2.53383541,2081.0,2080.9,1.66654116]
["bitfinex","ETHUSD",1772786802603,1.53718946,2081.0,2080.9,1.66654116]
["bitfinex","ETHUSD",1772786802806,1.53718946,2081.0,2080.9,0.46516459]
["bitfinex","ETHUSD",1772786803579,1.53718946,2081.0,2080.9,1.66316459]
["bitfinex","ETHUSD",1772786804313,1.53718946,2081.0,2080.9,1.198]
["bitfinex","ETHUSD",1772786804694,1.53718946,2081.0,2080.9,1.66316459]
["bitfinex","ETHUSD",1772786809483,1.53718946,2081.0,2080.9,1.198]
["bitfinex","ETHUSD",1772786809688,0.46371465,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1772786809905,1.66515467,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1772786810214,0.46371465,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1772786810714,2.73858076,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1772786810917,3.20229541,2081.0,2080.7,1.201]
["bitfinex","ETHUSD",1772786811289,2.00090411,2081.0,2080.7,1.66616459]
["bitfinex","ETHUSD",1772786811490,1.53718946,2081.0,2080.8,0.46516459]
["bitfinex","ETHUSD",1772786811919,1.33718946,2081.0,2080.9,0.46516459]
["bitfinex","ETHUSD",1772786812113,1.33718946,2081.0,2080.9,0.46616459]
["bitfinex","ETHUSD",1772786812902,1.33918946,2081.0,2080.9,0.46616459]
["bitfinex","ETHUSD",1772786815605,1.33918946,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1772786819826,1.33918946,2081.0,2080.9,1.205]
["bitfinex","ETHUSD",1772786821135,0.002,2081.3,2081.0,0.30638602]
["bitfinex","ETHUSD",1772786821299,1.20317689,2081.3,2081.0,0.30638602]
["bitfinex","ETHUSD",1772786821703,0.002,2081.3,2081.0,0.30638602]
["bitfinex","ETHUSD",1772786823022,0.47570298,2081.3,2081.0,0.30638602]
["bitfinex","ETHUSD",1772786824522,1.67689821,2081.3,2081.0,0.30638602]
["bitfinex","ETHUSD",1772786826547,1.67689821,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772786827109,0.47370298,2081.2,2080.9,1.205]
["bitfinex","ETHUSD",1772786828735,1.67496575,2081.2,2080.9,1.205]
["bitfinex","ETHUSD",1772786829035,1.67494548,2081.2,2080.9,1.205]
["bitfinex","ETHUSD",1772786829561,0.002,2081.3,2081.0,0.30738602]
["bitfinex","ETHUSD",1772786831642,0.002,2081.3,2081.1,0.30738602]
["bitfinex","ETHUSD",1772786833041,0.002,2081.3,2081.1,1.50865526]
["bitfinex","ETHUSD",1772786833245,0.002,2081.3,2081.0,0.19124699]
["bitfinex","ETHUSD",1772786835322,0.002,2081.3,2081.0,1.3925884]
["bitfinex","ETHUSD",1772786835854,0.002,2081.3,2081.1,0.19124699]
["bitfinex","ETHUSD",1772786838530,0.002,2081.3,2081.1,1.39250387]
["bitfinex","ETHUSD",1772786838730,0.002,2081.5,2081.3,0.18924699]
["bitfinex","ETHUSD",1772786838939,0.002,2081.5,2081.4,1.212]
["bitfinex","ETHUSD",1772786839935,0.002,2081.5,2081.4,1.40124699]
["bitfinex","ETHUSD",1772786840340,0.002,2081.5,2081.4,1.212]
["bitfinex","ETHUSD",1772786841563,0.002,2081.5,2081.4,2.60236162]
["bitfinex","ETHUSD",1772786842024,0.48536667,2081.9,2081.5,0.18924699]
["bitfinex","ETHUSD",1772786842228,0.002,2081.8,2081.5,0.18924699]
["bitfinex","ETHUSD",1772786842831,0.002,2081.8,2081.6,0.18924699]
["bitfinex","ETHUSD",1772786843983,0.002,2081.9,2081.6,0.18924699]
["bitfinex","ETHUSD",1772786844141,0.43511044,2081.9,2081.6,0.13898153]
["bitfinex","ETHUSD",1772786844350,0.38488012,2081.9,2081.6,0.08874418]
["bitfinex","ETHUSD",1772786844527,0.33467535,2081.9,2081.6,0.03853238]
["bitfinex","ETHUSD",1772786844729,0.28449633,2081.9,2081.5,1.38837476]
["bitfinex","ETHUSD",1772786845056,0.23434457,2081.9,2081.5,1.33821358]
["bitfinex","ETHUSD",1772786845258,1.43517204,2081.9,2081.5,1.28807932]
["bitfinex","ETHUSD",1772786845445,1.3850472,2081.9,2081.5,1.28807932]
["bitfinex","ETHUSD",1772786845649,1.33494894,2081.9,2081.5,1.23797165]
["bitfinex","ETHUSD",1772786845860,1.28487694,2081.9,2081.5,1.18789024]
["bitfinex","ETHUSD",1772786846062,1.23483088,2081.9,2081.5,1.13783478]
["bitfinex","ETHUSD",1772786846259,1.23483088,2081.9,2081.5,0.19897608]
["bitfinex","ETHUSD",1772786846556,1.23483088,2081.9,2081.5,1.40002898]
["bitfinex","ETHUSD",1772786846557,1.67017714,2081.9,2081.5,1.40002898]
["bitfinex","ETHUSD",1772786846861,1.67017714,2081.9,2081.3,1.62970261]
["bitfinex","ETHUSD",1772786846862,0.43537161,2081.8,2081.3,1.62970261]
["bitfinex","ETHUSD",1772786847055,0.48536667,2081.7,2081.3,1.62970261]
["bitfinex","ETHUSD",1772786848168,0.48536667,2081.7,2081.4,1.217]
["bitfinex","ETHUSD",1772786848543,1.20086164,2081.9,2081.4,1.69553283]
["bitfinex","ETHUSD",1772786848872,0.48536667,2081.8,2081.4,1.69553283]
["bitfinex","ETHUSD",1772786849169,0.48536667,2081.8,2081.4,2.89659297]
["bitfinex","ETHUSD",1772786850675,1.68625595,2081.8,2081.4,2.89659297]
["bitfinex","ETHUSD",1772786851370,0.48536667,2081.8,2081.4,2.89659297]
["bitfinex","ETHUSD",1772786851879,0.48536667,2081.8,2081.4,2.41806014]
["bitfinex","ETHUSD",1772786852047,0.48536667,2081.8,2081.5,0.47895776]
["bitfinex","ETHUSD",1772786852561,1.67928804,2081.9,2081.5,0.47895776]
["bitfinex","ETHUSD",1772786853271,0.47841828,2081.8,2081.5,0.47895776]
["bitfinex","ETHUSD",1772786854044,0.002,2081.6,2081.5,0.47895776]
["bitfinex","ETHUSD",1772786854244,0.002,2081.6,2081.5,1.68001469]
["bitfinex","ETHUSD",1772786854673,0.47841828,2082.3,2081.7,0.47895776]
["bitfinex","ETHUSD",1772786854973,1.11261015,2082.3,2082.0,0.47895776]
["bitfinex","ETHUSD",1772786855185,1.11261015,2082.4,2081.9,0.47895776]
["bitfinex","ETHUSD",1772786855477,0.37855223,2082.5,2082.0,0.47895776]
["bitfinex","ETHUSD",1772786855674,1.11261015,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1772786855844,1.06271837,2082.4,2082.1,1.63245121]
["bitfinex","ETHUSD",1772786856044,1.01284816,2082.4,2082.1,1.58257398]
["bitfinex","ETHUSD",1772786856275,1.01284816,2082.4,2082.1,1.53271808]
["bitfinex","ETHUSD",1772786856573,1.39158978,2082.4,2082.2,1.222]
["bitfinex","ETHUSD",1772786856773,0.9131715,2082.3,2082.1,0.38192651]
["bitfinex","ETHUSD",1772786856948,0.86336463,2082.3,2082.1,0.33213333]
["bitfinex","ETHUSD",1772786857272,0.81357609,2082.3,2082.1,0.28235833]
["bitfinex","ETHUSD",1772786857480,0.76380572,2082.3,2082.1,0.23260137]
["bitfinex","ETHUSD",1772786857653,0.76380572,2082.3,2082.0,1.2007541]
["bitfinex","ETHUSD",1772786857982,1.242224,2082.3,2082.1,1.222]
["bitfinex","ETHUSD",1772786858271,0.47841828,2082.3,2082.1,1.222]
["bitfinex","ETHUSD",1772786859366,0.42866596,2082.3,2082.1,1.222]
["bitfinex","ETHUSD",1772786859574,0.37893392,2082.3,2082.0,0.18286233]
["bitfinex","ETHUSD",1772786859874,0.32922202,2082.3,2082.0,1.28419687]
["bitfinex","ETHUSD",1772786860172,0.27953008,2082.3,2082.0,1.28419687]
["bitfinex","ETHUSD",1772786860353,0.22985795,2082.3,2082.0,1.23451774]
["bitfinex","ETHUSD",1772786860552,0.22985795,2082.3,2081.7,1.20090178]
["bitfinex","ETHUSD",1772786860553,0.47841828,2082.2,2081.7,1.20090178]
["bitfinex","ETHUSD",1772786860864,0.47841828,2082.2,2081.7,1.43358047]
["bitfinex","ETHUSD",1772786860865,0.42879475,2082.1,2081.7,1.43358047]
["bitfinex","ETHUSD",1772786861069,0.37919289,2082.1,2081.7,1.38396925]
["bitfinex","ETHUSD",1772786861374,0.37919289,2082.1,2081.7,1.33437954]
["bitfinex","ETHUSD",1772786861780,0.76380572,2082.2,2081.8,0.38153934]
["bitfinex","ETHUSD",1772786861958,0.76380572,2082.1,2081.9,0.38153934]
["bitfinex","ETHUSD",1772786862147,2.44288186,2082.2,2082.0,1.224]
["bitfinex","ETHUSD",1772786862477,0.47841828,2082.1,2082.0,1.224]
["bitfinex","ETHUSD",1772786863253,1.20065786,2082.2,2082.0,1.224]
["bitfinex","ETHUSD",1772786863453,1.242224,2082.2,2082.0,1.224]
["bitfinex","ETHUSD",1772786863684,1.242224,2082.1,2082.0,1.224]
["bitfinex","ETHUSD",1772786863861,0.47841828,2082.1,2082.0,1.224]
["bitfinex","ETHUSD",1772786867370,0.48041828,2082.1,2082.0,1.224]
["bitfinex","ETHUSD",1772786868778,1.244224,2082.1,2082.0,1.224]
["bitfinex","ETHUSD",1772786869278,2.44493482,2082.1,2081.7,1.58245685]
["bitfinex","ETHUSD",1772786869780,2.44493482,2082.1,2081.7,0.38153934]
["bitfinex","ETHUSD",1772786869983,0.47841828,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1772786870482,0.47841828,2081.9,2081.7,1.226]
["bitfinex","ETHUSD",1772786872784,1.67924736,2081.9,2081.7,1.226]
["bitfinex","ETHUSD",1772786874695,0.47841828,2081.9,2081.7,1.226]
["bitfinex","ETHUSD",1772786875193,0.76380572,2081.8,2081.7,1.226]
["bitfinex","ETHUSD",1772786876383,0.76380572,2081.8,2081.7,2.42694153]
["bitfinex","ETHUSD",1772786876576,0.76380572,2081.8,2081.7,1.60753934]
["bitfinex","ETHUSD",1772786876781,1.68113529,2082.1,2081.8,0.38153934]
["bitfinex","ETHUSD",1772786876782,0.002,2082.1,2081.8,0.38153934]
["bitfinex","ETHUSD",1772786876973,0.76380572,2082.0,2081.8,0.38153934]
["bitfinex","ETHUSD",1772786877684,0.76380572,2082.0,2081.9,1.5823655]
["bitfinex","ETHUSD",1772786878085,0.002,2082.1,2081.9,1.5823655]
["bitfinex","ETHUSD",1772786879489,0.002,2082.1,2081.9,0.38153934]
["bitfinex","ETHUSD",1772786880485,0.002,2082.1,2081.9,1.58236394]
["bitfinex","ETHUSD",1772786880662,0.002,2082.1,2082.0,0.38153934]
["bitfinex","ETHUSD",1772786882171,0.002,2082.1,2082.0,1.58230783]
["bitfinex","ETHUSD",1772786882367,0.002,2082.1,2082.0,0.38153934]
["bitfinex","ETHUSD",1772786882765,0.002,2082.1,2082.0,1.58230783]
["bitfinex","ETHUSD",1772786883192,0.002,2082.1,2082.0,0.38153934]
["bitfinex","ETHUSD",1772786883493,0.002,2082.1,2082.0,1.58230783]
["bitfinex","ETHUSD",1772786883696,0.002,2082.1,2082.0,0.38153934]
["bitfinex","ETHUSD",1772786883997,0.002,2082.1,2081.9,1.58332863]
["bitfinex","ETHUSD",1772786884504,0.002,2082.1,2082.0,0.38153934]
["bitfinex","ETHUSD",1772786888399,0.002,2082.1,2082.0,1.58230783]
["bitfinex","ETHUSD",1772786889200,0.002,2082.1,2082.0,0.38153934]
["bitfinex","ETHUSD",1772786889399,0.49145028,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1772786889574,0.49145028,2082.1,2081.7,1.226]
["bitfinex","ETHUSD",1772786890795,1.69021877,2082.0,2081.7,1.226]
["bitfinex","ETHUSD",1772786891606,0.48945028,2081.9,2081.7,1.226]
["bitfinex","ETHUSD",1772786892107,0.48945028,2081.9,2081.8,1.237]
["bitfinex","ETHUSD",1772786894486,0.49145028,2081.9,2081.8,1.237]
["bitfinex","ETHUSD",1772786894682,0.49145028,2081.9,2081.8,1.238]
["bitfinex","ETHUSD",1772786896181,0.48945028,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772786896599,0.002,2081.9,2081.6,1.20195423]
["bitfinex","ETHUSD",1772786896786,0.002,2081.9,2081.7,0.47419483]
["bitfinex","ETHUSD",1772786897780,0.002,2081.9,2081.6,1.67619279]
["bitfinex","ETHUSD",1772786897981,0.002,2081.9,2081.6,0.47519483]
["bitfinex","ETHUSD",1772786898689,0.49145028,2081.9,2081.6,0.47519483]
["bitfinex","ETHUSD",1772786899111,0.49145028,2081.9,2081.6,1.67618943]
["bitfinex","ETHUSD",1772786899490,0.49145028,2081.9,2081.6,0.47519483]
["bitfinex","ETHUSD",1772786899693,1.69229112,2081.9,2081.6,0.47519483]
["bitfinex","ETHUSD",1772786902098,0.49145028,2081.9,2081.6,0.47519483]
["bitfinex","ETHUSD",1772786902287,0.49145028,2081.9,2081.6,1.67619069]
["bitfinex","ETHUSD",1772786903315,0.48945028,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1772786903717,1.69228035,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1772786905307,0.49145028,2081.9,2081.6,0.47519483]
["bitfinex","ETHUSD",1772786905695,1.69227987,2081.9,2081.6,0.47519483]
["bitfinex","ETHUSD",1772786908214,1.69227987,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772786916005,0.47507328,2081.8,2081.5,1.241]
["bitfinex","ETHUSD",1772786917185,0.47507328,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1772786917890,0.47507328,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1772786920123,1.67613021,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1772786920323,0.47507328,2081.4,2081.0,1.2023369]
["bitfinex","ETHUSD",1772786920823,0.47507328,2081.4,2081.0,1.57072626]
["bitfinex","ETHUSD",1772786921430,0.47507328,2081.4,2081.1,1.253]
["bitfinex","ETHUSD",1772786921827,0.47507328,2081.4,2081.0,1.57072626]
["bitfinex","ETHUSD",1772786922002,0.47507328,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772786922200,0.47507328,2081.3,2081.0,1.57073179]
["bitfinex","ETHUSD",1772786923237,0.47507328,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772786928430,0.47507328,2081.5,2081.1,0.27312348]
["bitfinex","ETHUSD",1772786930311,0.47507328,2081.4,2081.1,0.27312348]
["bitfinex","ETHUSD",1772786930711,0.47507328,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772786933671,1.67619476,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772786934156,1.20112148,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772786934358,0.47507328,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772786935028,0.47507328,2081.3,2080.9,1.254]
["bitfinex","ETHUSD",1772786935221,1.20112148,2081.4,2080.9,1.254]
["bitfinex","ETHUSD",1772786935222,0.47507328,2081.1,2080.9,2.45539654]
["bitfinex","ETHUSD",1772786935446,0.002,2081.2,2080.9,2.72752002]
["bitfinex","ETHUSD",1772786936143,0.47707328,2081.2,2080.9,1.254]
["bitfinex","ETHUSD",1772786936347,0.47707328,2081.2,2080.9,2.45540004]
["bitfinex","ETHUSD",1772786936646,0.47707328,2081.2,2080.9,2.72752352]
["bitfinex","ETHUSD",1772786937917,0.002,2081.2,2081.0,0.27212348]
["bitfinex","ETHUSD",1772786940652,0.002,2081.2,2080.9,1.254]
["bitfinex","ETHUSD",1772786940653,0.47707328,2081.2,2080.9,1.254]
["bitfinex","ETHUSD",1772786940945,0.47707328,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1772786941153,0.002,2081.2,2080.9,0.27312348]
["bitfinex","ETHUSD",1772786941953,0.002,2081.2,2081.0,1.53312348]
["bitfinex","ETHUSD",1772786942135,0.002,2081.2,2081.0,2.73444089]
["bitfinex","ETHUSD",1772786942950,0.002,2081.2,2081.1,0.27312348]
["bitfinex","ETHUSD",1772786945020,0.002,2081.2,2081.0,1.26]
["bitfinex","ETHUSD",1772786945227,0.002,2081.2,2081.0,2.46134032]
["bitfinex","ETHUSD",1772786945958,0.48265232,2081.2,2081.0,1.26]
["bitfinex","ETHUSD",1772786946258,0.48265232,2081.2,2080.8,1.20243458]
["bitfinex","ETHUSD",1772786947356,0.48065232,2081.1,2080.9,1.262]
["bitfinex","ETHUSD",1772786947942,0.48265232,2081.0,2080.9,1.262]
["bitfinex","ETHUSD",1772786948135,0.48265232,2081.0,2080.9,1.263]
["bitfinex","ETHUSD",1772786949263,0.002,2081.2,2081.0,0.15769335]
["bitfinex","ETHUSD",1772786949864,0.002,2081.2,2080.9,2.46434661]
["bitfinex","ETHUSD",1772786950063,0.48265232,2081.2,2080.9,2.46434661]
["bitfinex","ETHUSD",1772786950265,0.48265232,2081.2,2080.9,1.263]
["bitfinex","ETHUSD",1772786951861,0.48265232,2081.2,2080.9,2.62209364]
["bitfinex","ETHUSD",1772786952032,0.002,2081.2,2080.9,2.62209364]
["bitfinex","ETHUSD",1772786952466,0.48265232,2081.2,2080.9,2.62209364]
["bitfinex","ETHUSD",1772786956364,0.002,2081.2,2081.0,0.15769335]
["bitfinex","ETHUSD",1772786958666,0.002,2081.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1772786959547,0.002,2081.2,2081.1,1.35898113]
["bitfinex","ETHUSD",1772786959841,0.002,2081.2,2081.1,0.15769335]
["bitfinex","ETHUSD",1772786960040,0.002,2081.2,2081.1,0.15869335]
["bitfinex","ETHUSD",1772786960779,0.002,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1772786961678,0.48265232,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1772786962246,0.48265232,2081.2,2080.9,1.263]
["bitfinex","ETHUSD",1772786963253,0.48065232,2081.1,2080.9,1.263]
["bitfinex","ETHUSD",1772786965479,0.002,2081.2,2081.0,0.14117717]
["bitfinex","ETHUSD",1772786966254,0.002,2081.2,2080.9,2.46438165]
["bitfinex","ETHUSD",1772786966453,0.48265232,2081.2,2080.9,2.46438165]
["bitfinex","ETHUSD",1772786966686,0.48265232,2081.2,2080.9,2.60555882]
["bitfinex","ETHUSD",1772786966893,0.48265232,2081.2,2080.9,2.46439866]
["bitfinex","ETHUSD",1772786967970,0.48265232,2081.2,2080.9,2.46439874]
["bitfinex","ETHUSD",1772786968791,0.48065232,2081.1,2080.9,1.263]
["bitfinex","ETHUSD",1772786970787,0.48065232,2081.1,2080.9,2.46440063]
["bitfinex","ETHUSD",1772786970991,0.002,2081.2,2080.9,2.6055778]
["bitfinex","ETHUSD",1772786971288,0.45979011,2081.2,2080.9,2.6055778]
["bitfinex","ETHUSD",1772786971961,0.45979011,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1772786972685,0.002,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1772786974493,0.002,2081.2,2081.1,1.20228778]
["bitfinex","ETHUSD",1772786974690,0.4797048,2081.5,2081.2,0.14117717]
["bitfinex","ETHUSD",1772786975665,0.4797048,2081.5,2081.3,1.279]
["bitfinex","ETHUSD",1772786976783,0.47370477,2081.4,2081.3,1.279]
["bitfinex","ETHUSD",1772786979143,0.47370477,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772786979275,0.47370477,2081.3,2081.1,2.48428235]
["bitfinex","ETHUSD",1772786980080,0.00600003,2081.2,2081.1,2.48428235]
["bitfinex","ETHUSD",1772786980599,0.00600003,2081.2,2081.1,2.62545952]
["bitfinex","ETHUSD",1772786980898,0.00600003,2081.2,2081.1,1.283]
["bitfinex","ETHUSD",1772786981489,0.00600003,2081.2,2081.1,2.48428778]
["bitfinex","ETHUSD",1772786984087,0.47570477,2081.3,2081.1,2.48428778]
["bitfinex","ETHUSD",1772786985006,0.002,2081.3,2081.1,2.48428778]
["bitfinex","ETHUSD",1772786985407,0.002,2081.3,2081.1,1.283]
["bitfinex","ETHUSD",1772786985709,0.47570477,2081.3,2081.1,2.48428594]
["bitfinex","ETHUSD",1772786987212,0.47570477,2081.3,2081.1,1.283]
["bitfinex","ETHUSD",1772786987583,0.47570477,2081.3,2081.1,2.48428368]
["bitfinex","ETHUSD",1772786988211,0.47570477,2081.3,2081.1,1.283]
["bitfinex","ETHUSD",1772786989196,0.47570477,2081.3,2081.1,2.48428414]
["bitfinex","ETHUSD",1772786992618,0.002,2081.3,2081.1,2.48428414]
["bitfinex","ETHUSD",1772786992803,0.002,2081.3,2081.2,0.14117717]
["bitfinex","ETHUSD",1772786993693,0.002,2081.3,2081.2,1.34240722]
["bitfinex","ETHUSD",1772786994290,0.002,2081.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1772786994496,0.47570477,2081.3,2081.1,2.48424633]
["bitfinex","ETHUSD",1772786996696,0.47370477,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1772786998117,0.47370477,2081.2,2081.0,1.296]
["bitfinex","ETHUSD",1772786998324,0.002,2081.3,2081.0,2.97665836]
["bitfinex","ETHUSD",1772786998632,1.67688046,2081.3,2081.0,1.77531898]
["bitfinex","ETHUSD",1772786998807,0.47370477,2081.2,2081.0,1.296]
["bitfinex","ETHUSD",1772786999328,1.20317569,2081.3,2081.0,1.77531898]
["bitfinex","ETHUSD",1772786999530,0.002,2081.3,2081.1,0.47931898]
["bitfinex","ETHUSD",1772786999908,0.47570477,2081.3,2081.0,2.49733904]
["bitfinex","ETHUSD",1772787000097,0.47370477,2081.2,2081.0,1.296]
["bitfinex","ETHUSD",1772787000303,0.47370477,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772787000614,0.47370477,2081.1,2080.9,1.296]
["bitfinex","ETHUSD",1772787000817,0.47370477,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772787001002,0.47370477,2081.1,2080.6,1.68189394]
["bitfinex","ETHUSD",1772787001003,0.47370477,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1772787001325,0.47370477,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772787001826,0.47256402,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772787002222,0.47256402,2080.5,2080.2,1.299]
["bitfinex","ETHUSD",1772787004500,0.47256402,2080.4,2080.2,1.299]
["bitfinex","ETHUSD",1772787006843,1.67425971,2080.4,2080.2,1.299]
["bitfinex","ETHUSD",1772787007035,1.67425971,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772787007036,0.47256402,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772787008613,0.47256402,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772787009450,0.47256402,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772787010020,0.47256402,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1772787010215,0.47456402,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772787010822,1.67619824,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772787017038,0.47456402,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772787017239,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772787017540,0.002,2080.5,2080.4,0.46270737]
["bitfinex","ETHUSD",1772787020451,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772787023243,0.002,2080.5,2080.4,0.46270737]
["bitfinex","ETHUSD",1772787024865,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772787025161,0.47456402,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772787025920,0.47256402,2080.3,2079.8,1.302]
["bitfinex","ETHUSD",1772787027160,0.47256402,2080.1,2079.8,1.302]
["bitfinex","ETHUSD",1772787028125,0.47256402,2080.1,2079.8,2.96571892]
["bitfinex","ETHUSD",1772787028525,1.20179415,2080.3,2079.8,1.76370737]
["bitfinex","ETHUSD",1772787028526,0.47256402,2080.2,2079.8,1.76370737]
["bitfinex","ETHUSD",1772787028735,0.47256402,2080.2,2079.8,2.96574019]
["bitfinex","ETHUSD",1772787029167,1.67437913,2080.2,2079.8,2.96574019]
["bitfinex","ETHUSD",1772787029540,1.68498538,2080.4,2079.9,0.47413258]
["bitfinex","ETHUSD",1772787030049,0.48324958,2080.4,2079.9,0.47413258]
["bitfinex","ETHUSD",1772787030424,0.48524958,2080.5,2079.9,0.47413258]
["bitfinex","ETHUSD",1772787030625,1.68689079,2080.5,2079.9,0.47413258]
["bitfinex","ETHUSD",1772787031244,0.48324958,2080.4,2080.0,1.67605565]
["bitfinex","ETHUSD",1772787035354,0.48324958,2080.4,2080.1,0.47155055]
["bitfinex","ETHUSD",1772787035563,1.67671205,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772787035861,0.47305714,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772787036255,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1772787037557,0.002,2080.3,2080.2,1.67435806]
["bitfinex","ETHUSD",1772787038740,0.47505714,2080.5,2080.2,1.67435806]
["bitfinex","ETHUSD",1772787040847,0.47305714,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772787041569,0.47305714,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772787041961,0.47305714,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772787044246,0.47305714,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772787046572,0.47305714,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1772787047788,1.203662,2080.5,2080.0,0.47255055]
["bitfinex","ETHUSD",1772787047954,0.47305714,2080.4,2080.0,0.47255055]
["bitfinex","ETHUSD",1772787048348,1.67474974,2080.4,2080.0,1.67442603]
["bitfinex","ETHUSD",1772787048567,1.67474974,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772787048884,0.002,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772787049371,0.002,2080.4,2080.2,0.47155055]
["bitfinex","ETHUSD",1772787049575,0.50006966,2080.6,2080.2,0.47155055]
["bitfinex","ETHUSD",1772787049767,0.50006966,2080.6,2080.4,0.47155055]
["bitfinex","ETHUSD",1772787050775,0.50006966,2080.6,2080.5,1.67318477]
["bitfinex","ETHUSD",1772787051076,0.002,2080.7,2080.5,1.67318477]
["bitfinex","ETHUSD",1772787051976,0.002,2080.7,2080.6,0.47155055]
["bitfinex","ETHUSD",1772787053082,0.002,2080.7,2080.6,1.67312701]
["bitfinex","ETHUSD",1772787053580,0.002,2081.0,2080.7,0.47155055]
["bitfinex","ETHUSD",1772787053788,0.002,2081.3,2081.0,0.47155055]
["bitfinex","ETHUSD",1772787053989,0.002,2081.3,2080.8,1.308]
["bitfinex","ETHUSD",1772787053990,0.002,2081.3,2081.1,0.47155055]
["bitfinex","ETHUSD",1772787055285,0.002,2081.3,2081.2,1.6727806]
["bitfinex","ETHUSD",1772787055686,0.002,2081.5,2081.2,1.6727806]
["bitfinex","ETHUSD",1772787055985,0.23571241,2081.4,2081.2,1.6727806]
["bitfinex","ETHUSD",1772787056171,0.23571241,2081.4,2080.8,1.308]
["bitfinex","ETHUSD",1772787056371,0.70876955,2081.4,2081.0,0.47155055]
["bitfinex","ETHUSD",1772787057373,0.70876955,2081.4,2081.0,1.67287539]
["bitfinex","ETHUSD",1772787057675,0.23571241,2081.3,2081.0,1.67287539]
["bitfinex","ETHUSD",1772787057858,0.23571241,2081.3,2081.0,0.47155055]
["bitfinex","ETHUSD",1772787058583,0.70876955,2081.2,2080.8,1.77955055]
["bitfinex","ETHUSD",1772787058767,0.47305714,2081.2,2080.8,1.77955055]
["bitfinex","ETHUSD",1772787059081,0.47305714,2081.0,2080.8,1.308]
["bitfinex","ETHUSD",1772787059981,1.67433196,2081.2,2080.8,2.5094599]
["bitfinex","ETHUSD",1772787060187,0.23571241,2081.1,2080.8,2.5094599]
["bitfinex","ETHUSD",1772787060382,0.23571241,2081.1,2080.8,1.308]
["bitfinex","ETHUSD",1772787060587,0.70876955,2081.0,2080.8,1.308]
["bitfinex","ETHUSD",1772787060785,0.47305714,2081.0,2080.8,1.308]
["bitfinex","ETHUSD",1772787061160,0.23571241,2080.9,2080.5,1.67315098]
["bitfinex","ETHUSD",1772787061359,0.23571241,2081.1,2080.2,4.80709325]
["bitfinex","ETHUSD",1772787061570,1.20128778,2081.2,2080.2,4.80819325]
["bitfinex","ETHUSD",1772787061880,0.23671241,2081.1,2080.2,4.80819325]
["bitfinex","ETHUSD",1772787062386,0.23671241,2081.1,2080.3,1.31]
["bitfinex","ETHUSD",1772787064088,1.2013455,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1772787066057,1.2013455,2081.0,2080.3,2.51172329]
["bitfinex","ETHUSD",1772787066260,0.23571241,2080.9,2080.3,2.51172329]
["bitfinex","ETHUSD",1772787068288,0.001,2081.1,2080.3,2.51172329]
["bitfinex","ETHUSD",1772787073499,0.23571241,2081.0,2080.4,0.0011]
["bitfinex","ETHUSD",1772787074894,1.20140323,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772787075394,0.23571241,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1772787075993,0.23571241,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772787076198,0.23571241,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1772787077085,1.20151871,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772787077290,1.43722114,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1772787077491,0.23571241,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772787078075,1.20150873,2080.8,2080.4,0.0011]
["bitfinex","ETHUSD",1772787078076,0.23571241,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772787078275,0.23571241,2080.7,2080.4,0.0011]
["bitfinex","ETHUSD",1772787079304,1.43728887,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772787079493,0.23571241,2080.6,2080.4,0.0011]
["bitfinex","ETHUSD",1772787082779,0.001,2081.1,2080.4,0.0011]
["bitfinex","ETHUSD",1772787082981,0.23571241,2081.0,2080.4,0.0011]
["bitfinex","ETHUSD",1772787084580,1.43711564,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1772787085381,1.43711564,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772787086881,0.23571241,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1772787087294,0.23571241,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1772787087488,0.23571241,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1772787089486,1.20151871,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1772787090811,0.23571241,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1772787098125,1.2013633,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1772787098323,0.001,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1772787098495,0.23571241,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1772787100120,0.23571241,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772787102618,1.43718284,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1772787102923,0.23571241,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1772787104806,0.23571241,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1772787105215,0.23571241,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1772787105416,2.3038869,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1772787105631,2.3038869,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772787105943,2.3038869,2080.1,2078.2,4.81176734]
["bitfinex","ETHUSD",1772787105944,2.3038869,2079.9,2078.2,4.81176734]
["bitfinex","ETHUSD",1772787106111,2.3038869,2079.8,2078.2,4.81176734]
["bitfinex","ETHUSD",1772787106312,3.28570654,2079.7,2078.3,0.0011]
["bitfinex","ETHUSD",1772787106513,3.28570654,2079.6,2078.3,1.3121]
["bitfinex","ETHUSD",1772787106743,3.28570654,2079.5,2078.3,1.3121]
["bitfinex","ETHUSD",1772787106918,2.87214489,2079.4,2078.4,1.20394834]
["bitfinex","ETHUSD",1772787107111,1.43789259,2079.6,2078.4,1.20394834]
["bitfinex","ETHUSD",1772787107319,0.23571241,2079.5,2078.5,0.0011]
["bitfinex","ETHUSD",1772787108334,0.23571241,2079.4,2078.6,1.3121]
["bitfinex","ETHUSD",1772787108506,3.27586975,2079.3,2078.2,2.5139372]
["bitfinex","ETHUSD",1772787108707,3.27584608,2079.2,2078.2,2.5139372]
["bitfinex","ETHUSD",1772787108917,1.2023277,2079.3,2078.3,0.0011]
["bitfinex","ETHUSD",1772787109119,2.86361655,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772787109318,1.2023277,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772787109530,0.23571241,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1772787110533,1.2023277,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1772787111036,1.20244336,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772787111247,1.20244336,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772787111738,1.20244336,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772787111739,3.2632037,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772787111921,1.60014958,2078.9,2078.3,0.0021]
["bitfinex","ETHUSD",1772787112418,0.23471241,2078.8,2078.3,0.0021]
["bitfinex","ETHUSD",1772787113024,1.20267474,2078.7,2078.3,0.0021]
["bitfinex","ETHUSD",1772787113413,1.43738715,2078.7,2078.3,0.0021]
["bitfinex","ETHUSD",1772787114039,1.28011978,2078.6,2078.3,0.0021]
["bitfinex","ETHUSD",1772787114342,1.51483219,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772787115027,0.23471241,2078.5,2078.3,0.0021]
["bitfinex","ETHUSD",1772787115414,0.23471241,2078.4,2078.3,0.0021]
["bitfinex","ETHUSD",1772787115616,0.23471241,2078.5,2078.3,0.0021]
["bitfinex","ETHUSD",1772787117538,0.23471241,2078.4,2078.3,0.0021]
["bitfinex","ETHUSD",1772787118219,0.23471241,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1772787119439,1.43756075,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1772787119739,0.23471241,2078.4,2078.3,0.0021]
["bitfinex","ETHUSD",1772787120314,1.28011978,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772787120923,1.51373219,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772787121125,1.51373219,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772787122744,1.40962019,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772787122946,0.001,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772787122947,1.20333091,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772787123147,1.40962019,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772787123453,2.612025,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772787124640,2.61200983,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772787126757,1.40962019,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772787127749,1.2025012,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772787128249,1.20242978,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772787128847,1.40962019,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772787129242,1.40962019,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772787129550,2.61201399,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772787129750,1.40962019,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772787130152,2.61206969,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1772787131224,0.001,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772787131225,1.40962019,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1772787131434,1.40962019,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1772787132148,0.001,2079.3,2078.5,0.0011]
["bitfinex","ETHUSD",1772787133360,0.001,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1772787133671,0.001,2079.3,2078.8,1.287]
["bitfinex","ETHUSD",1772787134030,0.001,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1772787138582,0.001,2079.3,2079.0,6.0]
["bitfinex","ETHUSD",1772787140373,0.001,2079.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787141486,0.03889483,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787142268,4.80747953,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787142570,3.27317874,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787142757,2.86105425,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787142970,4.80747953,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787143140,3.27312452,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787143341,2.86100338,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787143568,4.80747953,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787143742,3.27288365,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787143947,2.86079724,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787144299,4.80747953,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787144471,1.20198086,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772787145571,1.20198086,2079.9,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787145960,2.86182103,2079.8,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787146839,1.20209645,2079.7,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787147262,1.20207796,2079.8,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787148874,0.001,2079.9,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787149079,0.41258024,2079.8,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787149283,2.86525956,2079.7,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787149463,0.001,2079.9,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787149653,0.41263997,2079.8,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787149853,2.86576473,2079.7,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787150064,0.001,2079.9,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787150252,0.41264918,2079.8,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787150454,2.86576231,2079.7,2079.1,1.20354336]
["bitfinex","ETHUSD",1772787150757,3.27834588,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1772787150957,1.20226988,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1772787151572,1.20226988,2079.4,2079.0,6.0]
["bitfinex","ETHUSD",1772787152070,1.20226988,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772787153398,2.86892187,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772787153587,3.28196169,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772787153790,2.86892187,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787154002,2.2893369,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772787154167,3.28196871,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772787154505,3.28196871,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772787154703,2.86891864,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787154997,2.2893369,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1772787155290,3.28241501,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1772787155470,4.48479962,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772787155686,3.28241501,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772787155885,2.86929586,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787156193,1.20238461,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772787156389,3.28298894,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772787156594,2.86980317,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787156791,1.20238461,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772787156996,3.28276393,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772787157187,2.86961688,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787157386,1.20238461,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1772787157591,4.48646292,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1772787157790,2.87074251,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787158185,2.87174251,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787159803,1.2025012,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772787160007,4.07324371,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772787160207,1.2025012,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772787160383,4.074215,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772787160580,2.8717138,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772787161291,2.87225905,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1772787161593,0.001,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787161797,2.8733393,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787162786,0.001,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787163201,2.87375269,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787163508,0.001,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787171285,1.20344336,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1772787171891,3.28490666,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772787172100,3.28490666,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772787172300,1.20344336,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772787172519,3.28442934,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772787172813,3.28442934,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772787173013,1.20344336,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772787173211,3.28350657,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772787173417,1.20261689,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772787175309,4.81080656,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772787175618,3.28333346,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772787175809,3.28333346,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772787176009,4.81080656,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772787176309,3.28333449,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772787176506,3.28333449,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1772787176812,2.87014312,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772787177117,4.81080656,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1772787177317,3.2836594,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1772787177622,1.20261689,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1772787178420,1.20261689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772787178602,3.28441587,2078.7,2078.3,1.20390268]
["bitfinex","ETHUSD",1772787178922,3.28441587,2078.6,2078.3,1.20390268]
["bitfinex","ETHUSD",1772787179120,1.20261689,2078.8,2078.3,1.20390268]
["bitfinex","ETHUSD",1772787179325,3.28427188,2078.7,2078.3,1.20390268]
["bitfinex","ETHUSD",1772787179515,1.20257714,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772787179695,3.28470531,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772787179896,3.28470531,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772787180100,1.20257714,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772787180320,3.28488906,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772787180506,3.28488906,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772787180708,1.20257714,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772787180912,3.28602411,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772787181225,3.28602411,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772787181424,1.20267335,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772787181616,3.28582393,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772787181922,2.87236847,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772787182119,1.20267335,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772787182292,3.28549626,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772787182492,2.87203647,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772787182699,1.20267335,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1772787182916,3.28639219,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1772787183115,3.28639219,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772787183518,4.48912479,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772787186721,3.28639219,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772787187231,4.48912479,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1772787193035,1.20288312,2078.4,2077.5,2.51435933]
["bitfinex","ETHUSD",1772787193332,3.28239955,2078.3,2077.5,2.51435933]
["bitfinex","ETHUSD",1772787193546,1.20288312,2078.4,2077.5,2.51435933]
["bitfinex","ETHUSD",1772787193702,3.28197341,2078.3,2077.5,2.51435933]
["bitfinex","ETHUSD",1772787193907,1.20288312,2078.4,2077.5,2.51435933]
["bitfinex","ETHUSD",1772787194204,3.28204089,2078.3,2077.5,2.51435933]
["bitfinex","ETHUSD",1772787194405,1.20288312,2078.4,2077.5,2.51435933]
["bitfinex","ETHUSD",1772787194605,4.48504021,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787194835,1.20292199,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787196611,4.81240039,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787196612,0.001,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787196847,0.41293771,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787197046,0.001,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787197209,0.41294152,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787197411,0.001,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787197737,0.41296499,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787197921,0.001,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787198116,0.41299758,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787198433,0.001,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787198636,1.61595136,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787198939,1.20291865,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787199133,2.86977377,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772787199339,1.20291865,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787199632,3.2831683,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772787199838,1.20291865,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787200032,2.87012306,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772787202754,4.0731059,2078.2,2077.7,1.20435359]
["bitfinex","ETHUSD",1772787202926,1.20298284,2078.2,2077.7,1.20435359]
["bitfinex","ETHUSD",1772787203530,1.20298284,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772787205542,1.20384834,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787205841,3.28433654,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787206040,3.28433654,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772787206218,1.20384834,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787206417,3.28512327,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787206740,3.28512327,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772787206917,1.20384834,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1772787207115,3.28505793,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1772787207336,3.28505793,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1772787207522,1.20384834,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787207726,0.001,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772787208442,2.87305205,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787208629,0.001,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787209945,2.87383268,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787211462,3.27565669,2078.3,2077.9,1.3191]
["bitfinex","ETHUSD",1772787211668,1.20302199,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772787213135,3.27653679,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787214038,4.47961667,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787214840,3.27653679,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787215842,4.47961667,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787216045,3.27653679,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787216972,4.47961667,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787217142,3.27653679,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787217836,4.47961667,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787218259,3.27653679,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787218444,1.20293865,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772787218639,3.27816297,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772787218844,3.27816297,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772787219045,3.27824384,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787221656,1.20294022,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772787221966,3.27986257,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772787222154,3.27986257,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772787222356,1.20294022,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772787222547,3.26941231,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772787222744,3.26941231,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1772787222944,3.26989949,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787223144,0.39271098,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787223766,3.27049729,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787226357,3.27245866,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787226556,3.27255092,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787227890,4.4756308,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787229275,3.27255092,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787229590,4.4756308,2078.0,2077.7,1.3151]
["bitfinex","ETHUSD",1772787229892,1.20300071,2078.2,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787230056,3.27230812,2078.1,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787230257,3.27230812,2078.0,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787230581,1.20294884,2078.3,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787230761,3.27193837,2078.2,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787230966,3.27193837,2078.1,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787231188,1.20294884,2078.3,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787231366,3.27147654,2078.2,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787231568,3.27147654,2078.1,2077.7,2.51830054]
["bitfinex","ETHUSD",1772787231765,2.29627815,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787231971,0.001,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787233170,0.001,2078.0,2077.9,1.3151]
["bitfinex","ETHUSD",1772787233377,0.001,2078.0,2077.7,1.20433199]
["bitfinex","ETHUSD",1772787233561,0.001,2078.0,2077.8,1.314]
["bitfinex","ETHUSD",1772787234587,0.001,2078.0,2077.8,2.51714603]
["bitfinex","ETHUSD",1772787235473,0.001,2078.0,2077.8,1.20314603]
["bitfinex","ETHUSD",1772787235804,0.001,2078.0,2077.9,1.314]
["bitfinex","ETHUSD",1772787241991,0.001,2078.0,2077.8,1.314]
["bitfinex","ETHUSD",1772787243594,0.001,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787243794,0.39392034,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1772787249496,0.001,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787249695,2.87902645,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772787249997,2.87902645,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772787250195,1.20384882,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787250391,2.87887175,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772787250594,2.87887175,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772787250813,0.001,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787251286,2.87908708,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1772787252099,0.001,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787252493,2.87910555,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787255700,0.001,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1772787262500,0.001,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1772787266217,0.5567214,2078.9,2077.9,0.0011]
["bitfinex","ETHUSD",1772787267615,0.5567214,2078.9,2077.9,1.4431]
["bitfinex","ETHUSD",1772787267810,0.001,2078.9,2077.9,1.4431]
["bitfinex","ETHUSD",1772787268320,0.001,2078.9,2078.0,1.20307988]
["bitfinex","ETHUSD",1772787268526,0.5567214,2078.9,2078.0,1.20307988]
["bitfinex","ETHUSD",1772787268692,0.001,2078.9,2078.1,2.67118599]
["bitfinex","ETHUSD",1772787268897,0.001,2078.9,2078.2,1.319]
["bitfinex","ETHUSD",1772787269303,0.5567214,2078.9,2078.2,1.319]
["bitfinex","ETHUSD",1772787269619,0.001,2078.7,2078.2,1.319]
["bitfinex","ETHUSD",1772787269790,0.5567214,2078.9,2078.2,1.319]
["bitfinex","ETHUSD",1772787270394,0.5567214,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772787270594,0.5557214,2078.8,2078.2,1.20291164]
["bitfinex","ETHUSD",1772787270823,0.5557214,2078.8,2078.4,1.32]
["bitfinex","ETHUSD",1772787272100,0.5557214,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1772787272295,0.5557214,2078.8,2078.1,1.20409847]
["bitfinex","ETHUSD",1772787272501,0.5557214,2078.6,2078.1,2.52409847]
["bitfinex","ETHUSD",1772787273023,0.5557214,2078.8,2078.1,2.52409847]
["bitfinex","ETHUSD",1772787273223,0.5557214,2078.8,2078.1,1.20409847]
["bitfinex","ETHUSD",1772787273428,0.5557214,2078.8,2078.2,1.321]
["bitfinex","ETHUSD",1772787275413,1.20267474,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1772787275614,0.5557214,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1772787275809,0.5557214,2078.6,2078.2,2.52391853]
["bitfinex","ETHUSD",1772787276802,0.5557214,2078.6,2078.3,0.25132893]
["bitfinex","ETHUSD",1772787277232,0.5557214,2078.6,2078.2,2.52391853]
["bitfinex","ETHUSD",1772787279935,0.47272108,2078.5,2078.3,1.322]
["bitfinex","ETHUSD",1772787280242,0.47272108,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1772787282935,0.47272108,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772787286249,1.67568518,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772787287742,0.47272108,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772787288752,1.67568518,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1772787289047,5.15911263,2079.1,2078.3,0.45621029]
["bitfinex","ETHUSD",1772787289048,0.47472108,2078.7,2078.3,0.45621029]
["bitfinex","ETHUSD",1772787289248,0.47272108,2078.8,2078.3,0.45621029]
["bitfinex","ETHUSD",1772787289547,0.47272108,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1772787289548,0.47272108,2078.8,2078.4,1.324]
["bitfinex","ETHUSD",1772787289913,0.47272108,2078.6,2078.4,1.324]
["bitfinex","ETHUSD",1772787290351,0.47272108,2078.6,2078.1,0.45731029]
["bitfinex","ETHUSD",1772787290519,0.47272108,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1772787291647,0.47272108,2078.6,2078.1,1.20411676]
["bitfinex","ETHUSD",1772787293125,4.81061044,2078.8,2078.1,0.45731029]
["bitfinex","ETHUSD",1772787293126,0.47272108,2078.8,2078.1,0.45731029]
["bitfinex","ETHUSD",1772787293447,0.47272108,2078.6,2078.1,0.45731029]
["bitfinex","ETHUSD",1772787293814,0.47272108,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1772787294045,0.001,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772787294240,0.47372108,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1772787297848,0.47272108,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1772787298559,0.47272108,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1772787298847,0.47272108,2078.4,2078.0,1.69810994]
["bitfinex","ETHUSD",1772787299025,0.47272108,2078.4,2078.0,0.49505578]
["bitfinex","ETHUSD",1772787299347,0.47272108,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1772787299522,1.20287988,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1772787299726,0.47610143,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1772787301637,0.47743294,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1772787302275,0.47743294,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1772787303770,1.20302199,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772787303932,1.66781934,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772787304266,0.46479735,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1772787304492,0.46479735,2078.4,2077.8,0.45261497]
["bitfinex","ETHUSD",1772787304747,0.38079348,2078.3,2077.8,0.45261497]
["bitfinex","ETHUSD",1772787304954,0.46479735,2078.4,2077.8,0.45261497]
["bitfinex","ETHUSD",1772787305153,0.84559264,2078.3,2077.8,0.45261497]
["bitfinex","ETHUSD",1772787305351,0.46479735,2078.3,2077.8,0.45261497]
["bitfinex","ETHUSD",1772787305872,0.46479735,2078.3,2077.9,1.65465275]
["bitfinex","ETHUSD",1772787306672,0.46479735,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1772787306870,0.001,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1772787307074,0.001,2078.1,2078.0,0.45261497]
["bitfinex","ETHUSD",1772787307247,0.001,2078.5,2078.1,0.45151497]
["bitfinex","ETHUSD",1772787307554,0.46579735,2078.5,2078.2,1.77851497]
["bitfinex","ETHUSD",1772787307954,0.46479735,2078.4,2078.2,1.327]
["bitfinex","ETHUSD",1772787308355,0.46479735,2078.4,2078.0,1.2041328]
["bitfinex","ETHUSD",1772787308573,0.46479735,2078.4,2078.1,1.327]
["bitfinex","ETHUSD",1772787309556,0.46479735,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1772787309874,1.20379778,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1772787309875,0.46479735,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1772787310048,0.46479735,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772787310242,0.46479735,2078.0,2077.5,1.3291]
["bitfinex","ETHUSD",1772787310571,0.46479735,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772787310769,0.46479735,2078.0,2077.5,1.3291]
["bitfinex","ETHUSD",1772787312158,0.48725552,2077.8,2077.5,1.3291]
["bitfinex","ETHUSD",1772787312660,1.69038222,2078.0,2077.5,2.98682403]
["bitfinex","ETHUSD",1772787312859,0.48725552,2077.9,2077.5,2.98682403]
["bitfinex","ETHUSD",1772787313059,0.48725552,2077.9,2077.5,1.78346147]
["bitfinex","ETHUSD",1772787313258,0.48725552,2077.9,2077.5,0.45546147]
["bitfinex","ETHUSD",1772787313575,0.48725552,2077.9,2077.5,2.98682341]
["bitfinex","ETHUSD",1772787313968,0.48725552,2077.9,2077.5,1.78346147]
["bitfinex","ETHUSD",1772787314478,0.48725552,2078.4,2077.6,0.45546147]
["bitfinex","ETHUSD",1772787314678,0.48725552,2078.2,2077.6,0.45546147]
["bitfinex","ETHUSD",1772787314876,0.48725552,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1772787315872,0.48725552,2078.2,2077.2,0.0011]
["bitfinex","ETHUSD",1772787315873,0.48725552,2077.8,2077.2,0.0011]
["bitfinex","ETHUSD",1772787316048,0.48725552,2077.6,2077.2,1.65899752]
["bitfinex","ETHUSD",1772787316250,0.48725552,2077.6,2077.2,1.65900374]
["bitfinex","ETHUSD",1772787316956,5.30004079,2077.8,2077.3,0.45436147]
["bitfinex","ETHUSD",1772787317350,0.48725552,2077.7,2077.3,0.45436147]
["bitfinex","ETHUSD",1772787317783,0.40136603,2077.7,2077.3,0.45436147]
["bitfinex","ETHUSD",1772787317984,0.40136603,2077.7,2077.2,2.53364227]
["bitfinex","ETHUSD",1772787317985,0.40136603,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1772787318971,1.60467754,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1772787319684,1.20319568,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1772787320970,4.81332864,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1772787321166,2.86769432,2077.9,2077.3,0.0011]
["bitfinex","ETHUSD",1772787323092,1.20319568,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772787325184,4.81278275,2077.9,2077.3,0.0011]
["bitfinex","ETHUSD",1772787325389,2.86651466,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1772787326088,2.86651466,2077.8,2076.9,0.54931698]
["bitfinex","ETHUSD",1772787326089,0.14948499,2077.7,2076.9,0.54931698]
["bitfinex","ETHUSD",1772787326382,0.14948499,2077.8,2076.9,0.54931698]
["bitfinex","ETHUSD",1772787326589,2.8666192,2077.7,2076.9,0.54931698]
["bitfinex","ETHUSD",1772787326792,5.31138234,2077.8,2076.8,0.37406411]
["bitfinex","ETHUSD",1772787326959,2.8666192,2077.7,2076.8,0.37406411]
["bitfinex","ETHUSD",1772787327160,1.20331151,2077.6,2076.8,0.92338109]
["bitfinex","ETHUSD",1772787327361,2.8666192,2077.5,2076.8,0.92338109]
["bitfinex","ETHUSD",1772787329401,1.20342736,2077.4,2076.9,0.54931698]
["bitfinex","ETHUSD",1772787331068,0.48725552,2077.3,2076.9,0.45436147]
["bitfinex","ETHUSD",1772787331392,0.48725552,2077.3,2076.6,0.18623258]
["bitfinex","ETHUSD",1772787331599,0.48926744,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1772787332467,0.48926744,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772787333009,0.48926744,2077.1,2076.5,0.18843258]
["bitfinex","ETHUSD",1772787333596,0.45735847,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772787334692,0.45735847,2077.0,2076.5,0.18843258]
["bitfinex","ETHUSD",1772787335703,1.20371707,2076.9,2076.5,0.18843258]
["bitfinex","ETHUSD",1772787336102,1.66106407,2077.0,2076.5,1.39237614]
["bitfinex","ETHUSD",1772787336394,0.45735847,2077.0,2076.5,1.39237614]
["bitfinex","ETHUSD",1772787336594,1.66101823,2077.0,2076.6,0.18733258]
["bitfinex","ETHUSD",1772787336804,0.45574187,2076.9,2076.5,1.20504356]
["bitfinex","ETHUSD",1772787336980,0.45574187,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772787337377,0.45764408,2077.3,2076.6,0.18733258]
["bitfinex","ETHUSD",1772787337603,0.45764408,2077.1,2076.6,1.39117255]
["bitfinex","ETHUSD",1772787340105,1.66128949,2077.1,2076.6,1.39117255]
["bitfinex","ETHUSD",1772787340503,0.45764408,2077.1,2076.7,0.18733258]
["bitfinex","ETHUSD",1772787340881,1.66124887,2077.1,2076.7,0.18733258]
["bitfinex","ETHUSD",1772787342306,1.66124887,2077.1,2076.7,1.39113778]
["bitfinex","ETHUSD",1772787342476,0.45764408,2077.1,2076.7,1.39113778]
["bitfinex","ETHUSD",1772787342676,0.45764408,2077.3,2076.8,0.18733258]
["bitfinex","ETHUSD",1772787344287,0.45764408,2077.3,2076.8,0.18843258]
["bitfinex","ETHUSD",1772787344500,0.001,2076.9,2076.8,1.39220761]
["bitfinex","ETHUSD",1772787347119,0.001,2076.9,2076.8,1.20487503]
["bitfinex","ETHUSD",1772787347414,0.001,2076.9,2076.8,0.18843258]
["bitfinex","ETHUSD",1772787347612,0.001,2076.9,2076.7,1.325]
["bitfinex","ETHUSD",1772787347812,0.46127464,2076.9,2076.6,0.18733258]
["bitfinex","ETHUSD",1772787348109,0.46127464,2076.9,2076.6,1.325]
["bitfinex","ETHUSD",1772787348314,0.46127464,2076.9,2076.5,1.39237753]
["bitfinex","ETHUSD",1772787348687,0.46127464,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1772787348688,1.66404967,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772787348902,0.46027464,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772787349422,0.46027464,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1772787350616,0.46027464,2076.7,2076.0,0.18843258]
["bitfinex","ETHUSD",1772787350815,0.46027464,2076.5,2075.9,1.20429579]
["bitfinex","ETHUSD",1772787350991,0.46027464,2076.5,2075.9,2.53029579]
["bitfinex","ETHUSD",1772787352593,0.46027464,2076.5,2075.9,2.53028997]
["bitfinex","ETHUSD",1772787352794,0.46027464,2076.3,2075.9,2.53028997]
["bitfinex","ETHUSD",1772787353945,0.46027464,2076.3,2075.9,1.20428997]
["bitfinex","ETHUSD",1772787354806,0.46027464,2076.3,2075.9,1.39272255]
["bitfinex","ETHUSD",1772787355423,0.46027464,2076.2,2075.9,1.39272255]
["bitfinex","ETHUSD",1772787355722,0.46027464,2076.2,2075.9,1.20428997]
["bitfinex","ETHUSD",1772787356421,0.46027464,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772787356605,1.20404877,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772787356606,0.46027464,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772787356793,1.20394895,2076.5,2076.1,0.18953258]
["bitfinex","ETHUSD",1772787356998,1.66422359,2076.5,2076.1,0.18953258]
["bitfinex","ETHUSD",1772787357207,0.46027464,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772787358834,0.46027464,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772787359698,0.46027464,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1772787360329,0.46027464,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1772787360727,0.46027464,2075.9,2074.8,0.18953258]
["bitfinex","ETHUSD",1772787360932,0.46027464,2075.7,2074.8,2.7224236]
["bitfinex","ETHUSD",1772787361425,0.46027464,2075.7,2074.8,1.20489102]
["bitfinex","ETHUSD",1772787361728,0.49722297,2075.5,2074.7,1.39448766]
["bitfinex","ETHUSD",1772787361927,0.49722297,2075.5,2074.7,0.18953258]
["bitfinex","ETHUSD",1772787362126,0.49722297,2075.5,2074.6,2.53400708]
["bitfinex","ETHUSD",1772787362316,0.49722297,2075.5,2074.7,0.18953258]
["bitfinex","ETHUSD",1772787362921,0.49722297,2075.5,2074.9,0.18953258]
["bitfinex","ETHUSD",1772787364403,0.93874722,2075.8,2074.9,0.18953258]
["bitfinex","ETHUSD",1772787364404,0.45144186,2075.7,2074.9,0.18953258]
["bitfinex","ETHUSD",1772787364815,0.45144186,2075.7,2075.0,1.33]
["bitfinex","ETHUSD",1772787365128,1.20447099,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772787365428,4.81773907,2075.7,2075.0,2.5347778]
["bitfinex","ETHUSD",1772787365429,0.45144186,2075.5,2075.0,2.5347778]
["bitfinex","ETHUSD",1772787366531,0.45144186,2075.5,2075.0,2.72431038]
["bitfinex","ETHUSD",1772787367330,0.45144186,2075.5,2075.0,2.5347778]
["bitfinex","ETHUSD",1772787367536,0.46712288,2075.4,2075.0,1.331]
["bitfinex","ETHUSD",1772787367829,0.46712288,2075.4,2074.9,1.20482186]
["bitfinex","ETHUSD",1772787367830,0.46712288,2075.4,2074.6,0.18953258]
["bitfinex","ETHUSD",1772787368032,0.46712288,2075.4,2074.7,1.331]
["bitfinex","ETHUSD",1772787368331,0.46712288,2075.4,2074.8,0.18953258]
["bitfinex","ETHUSD",1772787369334,0.45208276,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772787369635,0.001,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772787370537,0.45208276,2075.3,2074.9,1.2059674]
["bitfinex","ETHUSD",1772787370833,0.45308276,2075.4,2074.9,1.2059674]
["bitfinex","ETHUSD",1772787371033,0.45308276,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1772787371233,0.45308276,2075.4,2074.9,1.20597637]
["bitfinex","ETHUSD",1772787371434,0.45308276,2075.4,2074.9,0.19063258]
["bitfinex","ETHUSD",1772787372131,0.001,2075.4,2074.9,0.19063258]
["bitfinex","ETHUSD",1772787373308,0.93874722,2075.8,2075.0,0.18953258]
["bitfinex","ETHUSD",1772787373511,0.93874722,2075.8,2075.2,0.18953258]
["bitfinex","ETHUSD",1772787373725,0.93874722,2075.8,2075.4,0.18953258]
["bitfinex","ETHUSD",1772787375343,0.74921464,2075.8,2075.3,1.333]
["bitfinex","ETHUSD",1772787375523,0.74921464,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772787376039,0.74921464,2075.8,2075.0,4.81904486]
["bitfinex","ETHUSD",1772787376040,0.5,2075.7,2075.0,4.81926688]
["bitfinex","ETHUSD",1772787376228,0.5,2075.7,2075.1,1.333]
["bitfinex","ETHUSD",1772787377613,0.5,2075.5,2075.1,2.5377393]
["bitfinex","ETHUSD",1772787378744,0.5,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1772787378954,0.5,2075.5,2074.9,1.20596172]
["bitfinex","ETHUSD",1772787380239,0.5,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1772787380715,0.5,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1772787381547,0.5,2075.5,2074.9,1.3361]
["bitfinex","ETHUSD",1772787381917,0.5,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1772787382264,1.70458706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772787382930,0.5,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772787384584,1.70458706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1772787385146,0.49945,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772787386957,4.81934827,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772787386958,0.49945,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772787387156,0.49945,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772787388838,0.49945,2075.4,2075.0,0.0022]
["bitfinex","ETHUSD",1772787389039,1.2055123,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787389040,0.50045,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787389240,1.70492787,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787389569,0.50045,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787389947,1.70492419,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787390151,0.50045,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787390458,0.74921464,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1772787394236,1e-08,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1772787394873,1e-08,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772787395052,0.001,2075.6,2075.2,1.3361]
["bitfinex","ETHUSD",1772787395367,0.001,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1772787401174,0.001,2075.6,2075.4,1.334]
["bitfinex","ETHUSD",1772787401479,1e-08,2075.8,2075.4,1.334]
["bitfinex","ETHUSD",1772787402357,1e-08,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1772787407546,0.001,2075.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1772787410068,0.49995,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772787410668,0.45016372,2076.3,2075.7,0.46802782]
["bitfinex","ETHUSD",1772787410874,0.45016372,2076.3,2075.8,1.336]
["bitfinex","ETHUSD",1772787411279,0.45016372,2076.1,2075.8,1.136]
["bitfinex","ETHUSD",1772787411990,0.45016372,2076.1,2075.8,0.99406986]
["bitfinex","ETHUSD",1772787412979,0.45016372,2076.1,2075.7,2.54140752]
["bitfinex","ETHUSD",1772787413563,0.45016372,2076.0,2075.7,1.337]
["bitfinex","ETHUSD",1772787414694,0.45016372,2076.0,2075.6,1.20442348]
["bitfinex","ETHUSD",1772787414897,0.45016372,2076.0,2075.7,1.337]
["bitfinex","ETHUSD",1772787415271,0.45016372,2076.0,2075.3,0.46802782]
["bitfinex","ETHUSD",1772787415466,0.45016372,2076.0,2075.4,2.54258706]
["bitfinex","ETHUSD",1772787415687,0.45016372,2075.8,2075.4,2.54258706]
["bitfinex","ETHUSD",1772787416393,0.45016372,2075.8,2075.4,3.01061488]
["bitfinex","ETHUSD",1772787419498,0.45016372,2076.0,2075.6,0.46912782]
["bitfinex","ETHUSD",1772787419698,0.45016372,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1772787420496,0.45016372,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772787420704,0.45016372,2075.9,2075.6,1.3401]
["bitfinex","ETHUSD",1772787421813,0.45887679,2076.1,2075.7,0.48597529]
["bitfinex","ETHUSD",1772787422616,0.35965117,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1772787422784,0.49035357,2076.4,2075.9,0.48597529]
["bitfinex","ETHUSD",1772787423312,0.45987679,2076.7,2075.9,0.48597529]
["bitfinex","ETHUSD",1772787423313,1.66371392,2076.7,2075.9,0.48597529]
["bitfinex","ETHUSD",1772787423512,0.45887679,2076.6,2075.9,0.48597529]
["bitfinex","ETHUSD",1772787423711,0.45887679,2076.6,2076.0,1.34]
["bitfinex","ETHUSD",1772787424100,0.45887679,2076.6,2076.0,1.82597529]
["bitfinex","ETHUSD",1772787424300,0.45887679,2076.6,2076.1,0.48597529]
["bitfinex","ETHUSD",1772787424808,0.45887679,2076.6,2076.1,1.2041346]
["bitfinex","ETHUSD",1772787424809,0.45887679,2076.5,2076.1,1.2041346]
["bitfinex","ETHUSD",1772787425006,0.45887679,2076.5,2076.2,1.34]
["bitfinex","ETHUSD",1772787427211,0.45887679,2076.4,2076.2,1.34]
["bitfinex","ETHUSD",1772787428900,0.45887679,2076.4,2075.9,1.20426958]
["bitfinex","ETHUSD",1772787429102,0.45887679,2076.4,2075.8,1.341]
["bitfinex","ETHUSD",1772787429310,0.45887679,2076.2,2075.8,1.341]
["bitfinex","ETHUSD",1772787431516,0.45887679,2076.0,2075.7,1.20440937]
["bitfinex","ETHUSD",1772787431701,0.45887679,2076.0,2075.7,2.54540937]
["bitfinex","ETHUSD",1772787432413,0.45887679,2076.0,2075.7,1.341]
["bitfinex","ETHUSD",1772787432921,0.45887679,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772787433219,0.45987679,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772787434822,1.66411571,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772787435495,0.45987679,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772787436793,0.001,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772787439920,0.45987679,2076.0,2075.6,2.54656318]
["bitfinex","ETHUSD",1772787440104,0.45987679,2076.0,2075.6,3.03253847]
["bitfinex","ETHUSD",1772787440417,0.001,2076.0,2075.7,0.48597529]
["bitfinex","ETHUSD",1772787441332,0.001,2076.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1772787443027,0.001,2076.0,2075.8,1.69033023]
["bitfinex","ETHUSD",1772787443209,0.001,2076.0,2075.8,0.48597529]
["bitfinex","ETHUSD",1772787443404,0.45987679,2076.0,2075.6,3.03250532]
["bitfinex","ETHUSD",1772787446727,0.45987679,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772787447626,0.45987679,2076.0,2075.6,2.54853003]
["bitfinex","ETHUSD",1772787447800,0.45887679,2075.9,2075.6,1.3441]
["bitfinex","ETHUSD",1772787448216,0.45887679,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772787449714,0.45887679,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772787451812,0.001,2076.0,2075.7,1.687141]
["bitfinex","ETHUSD",1772787455122,0.001,2076.0,2075.7,0.48272804]
["bitfinex","ETHUSD",1772787455321,0.45314132,2076.0,2075.7,0.48272804]
["bitfinex","ETHUSD",1772787455530,0.45314132,2076.0,2075.7,1.68713782]
["bitfinex","ETHUSD",1772787457038,0.45314132,2076.0,2075.7,0.48272804]
["bitfinex","ETHUSD",1772787457039,1.65741923,2076.0,2075.7,0.48272804]
["bitfinex","ETHUSD",1772787457421,1.65738571,2076.0,2075.7,0.48272804]
["bitfinex","ETHUSD",1772787457622,0.45214132,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772787458023,1.65645176,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772787459236,0.45214132,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772787459537,0.45214132,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787460939,0.45214132,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787461151,1.20440679,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787461337,1.65654811,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787461644,0.45214132,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787462942,1.65655428,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1772787464451,0.45214132,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772787464619,0.45214132,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787465222,0.45214132,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1772787467526,1.65673937,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1772787469642,5.27004672,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787469844,1.20452902,2075.5,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787470458,1.65667034,2075.5,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787470755,4.8179054,2075.6,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787470756,0.45214132,2075.7,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787471046,0.45214132,2075.6,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787471544,4.81864478,2075.8,2075.4,0.48272804]
["bitfinex","ETHUSD",1772787471545,0.001,2075.8,2075.4,0.48272804]
["bitfinex","ETHUSD",1772787471925,1.65752154,2075.8,2075.4,0.48272804]
["bitfinex","ETHUSD",1772787472131,0.45214132,2075.7,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787472333,0.45214132,2075.7,2075.2,1.68852484]
["bitfinex","ETHUSD",1772787472753,0.45214132,2075.7,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787472922,0.45214132,2075.7,2075.2,1.68852756]
["bitfinex","ETHUSD",1772787473538,1.65661231,2075.6,2075.2,1.68852756]
["bitfinex","ETHUSD",1772787474148,1.20447099,2075.6,2075.2,0.48382804]
["bitfinex","ETHUSD",1772787474345,1.20447099,2075.6,2075.2,1.68852749]
["bitfinex","ETHUSD",1772787474632,1.20539265,2075.8,2075.3,0.48272804]
["bitfinex","ETHUSD",1772787474833,1.65753397,2075.8,2075.4,0.48382804]
["bitfinex","ETHUSD",1772787475234,0.001,2075.5,2075.4,0.48382804]
["bitfinex","ETHUSD",1772787475757,0.001,2075.5,2075.4,1.6884151]
["bitfinex","ETHUSD",1772787476259,1.20535608,2075.8,2075.5,0.48272804]
["bitfinex","ETHUSD",1772787477533,0.45214132,2075.7,2075.4,1.6884151]
["bitfinex","ETHUSD",1772787477748,1.20535608,2075.8,2075.5,0.48272804]
["bitfinex","ETHUSD",1772787477933,0.001,2075.8,2075.5,0.48272804]
["bitfinex","ETHUSD",1772787478629,0.45314132,2075.8,2075.5,0.48272804]
["bitfinex","ETHUSD",1772787479169,0.45314132,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787480242,1.65655428,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787480438,0.45214132,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772787480858,0.45214132,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787481050,1.20535726,2075.8,2075.4,0.48382804]
["bitfinex","ETHUSD",1772787481051,0.001,2075.8,2075.4,0.48382804]
["bitfinex","ETHUSD",1772787482038,1.205356,2075.8,2075.4,0.48382804]
["bitfinex","ETHUSD",1772787482238,0.45425531,2075.8,2075.4,1.68837937]
["bitfinex","ETHUSD",1772787482440,0.45425531,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787484267,1.20441296,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787484768,1.65864946,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787485939,0.45325531,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787486571,1.6577263,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772787486767,0.45325531,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772787488662,0.45425531,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772787489038,0.45425531,2075.6,2075.1,1.81850628]
["bitfinex","ETHUSD",1772787489039,0.45425531,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1772787489244,0.45325531,2075.4,2074.8,0.38935562]
["bitfinex","ETHUSD",1772787489741,0.45325531,2075.4,2074.8,1.59427422]
["bitfinex","ETHUSD",1772787490073,0.45325531,2075.4,2074.8,1.59424956]
["bitfinex","ETHUSD",1772787490868,0.45325531,2075.4,2074.8,1.59427823]
["bitfinex","ETHUSD",1772787490869,1.20464511,2075.3,2074.8,1.59427823]
["bitfinex","ETHUSD",1772787491176,0.45325531,2075.2,2074.8,1.59427823]
["bitfinex","ETHUSD",1772787492473,0.45325531,2075.2,2074.8,0.38935562]
["bitfinex","ETHUSD",1772787492944,1.20476121,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772787493150,0.45325531,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772787493558,1.65800316,2075.2,2074.8,1.5942877]
["bitfinex","ETHUSD",1772787493761,1.20474785,2075.2,2074.9,0.38825562]
["bitfinex","ETHUSD",1772787494273,1.65800316,2075.2,2074.9,0.38825562]
["bitfinex","ETHUSD",1772787494865,1.65800316,2075.2,2074.8,1.20603208]
["bitfinex","ETHUSD",1772787495453,4.81869808,2075.3,2074.8,1.20603208]
["bitfinex","ETHUSD",1772787495454,1.65778433,2075.5,2074.9,0.38825562]
["bitfinex","ETHUSD",1772787495654,0.45325531,2075.4,2074.9,0.38825562]
["bitfinex","ETHUSD",1772787497651,1.65789824,2075.4,2074.9,1.20483744]
["bitfinex","ETHUSD",1772787497860,1.65789824,2075.4,2075.0,0.38825562]
["bitfinex","ETHUSD",1772787498762,1.65789824,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787499374,0.45325531,2075.4,2075.1,0.38935562]
["bitfinex","ETHUSD",1772787499878,1.20456426,2075.5,2075.2,0.38825562]
["bitfinex","ETHUSD",1772787500446,1.65781957,2075.5,2075.2,0.38825562]
["bitfinex","ETHUSD",1772787501051,1.65779122,2075.5,2075.2,0.38825562]
["bitfinex","ETHUSD",1772787501852,1.65778643,2075.5,2075.2,0.38825562]
["bitfinex","ETHUSD",1772787506663,1.65778643,2075.5,2075.1,1.20581138]
["bitfinex","ETHUSD",1772787506664,0.45325531,2075.4,2075.1,1.20581138]
["bitfinex","ETHUSD",1772787506863,0.45325531,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787508383,0.45325531,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1772787510263,1.65795847,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787510498,0.45325531,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787510978,1.20453357,2075.5,2075.1,0.38935562]
["bitfinex","ETHUSD",1772787511174,0.001,2075.2,2075.1,0.38935562]
["bitfinex","ETHUSD",1772787516667,0.45693971,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787517767,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787517967,0.45693971,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787519716,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787521499,0.001,2075.2,2075.1,0.38935562]
["bitfinex","ETHUSD",1772787521993,0.45693971,2075.2,2074.9,1.59420441]
["bitfinex","ETHUSD",1772787523515,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787524498,0.45693971,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787525420,0.45693971,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772787525932,0.45593971,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772787528421,1.66075898,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772787528918,1.66075898,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787529702,1.6607237,2075.1,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787530100,0.45593971,2075.1,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787531309,1.20570335,2075.2,2074.9,0.38937829]
["bitfinex","ETHUSD",1772787531510,1.66164306,2075.2,2074.9,0.38937829]
["bitfinex","ETHUSD",1772787531717,0.001,2075.2,2074.9,0.38937829]
["bitfinex","ETHUSD",1772787532028,1.20571213,2075.2,2074.9,0.38937829]
["bitfinex","ETHUSD",1772787532400,0.45593971,2075.1,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787534521,1.20571213,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787534522,0.001,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787534755,1.66165037,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787535113,0.45593971,2075.1,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787535911,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787536132,0.45593971,2075.1,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787536631,0.45593971,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787540310,1.66075898,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787543236,0.47110696,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787543425,1.67592623,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787544432,0.47110696,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787545012,1.67592623,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787546942,0.47110696,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787547134,1.67592623,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787547329,0.001,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787547536,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787548637,0.47110696,2075.5,2075.2,0.38945562]
["bitfinex","ETHUSD",1772787549647,1.67658937,2075.6,2075.2,0.38945562]
["bitfinex","ETHUSD",1772787550245,1.67658937,2075.6,2075.2,1.59414381]
["bitfinex","ETHUSD",1772787550936,0.47210696,2075.6,2075.3,0.38945562]
["bitfinex","ETHUSD",1772787551115,0.001,2075.6,2075.3,0.38945562]
["bitfinex","ETHUSD",1772787551518,0.47210696,2075.6,2075.3,0.38945562]
["bitfinex","ETHUSD",1772787553243,0.47110696,2075.5,2075.1,1.20582375]
["bitfinex","ETHUSD",1772787553437,0.47110696,2075.5,2075.1,1.20585691]
["bitfinex","ETHUSD",1772787553628,0.47110696,2075.5,2075.1,1.59531253]
["bitfinex","ETHUSD",1772787554647,0.47110696,2075.3,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787556851,1.67581012,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787557421,0.47110696,2075.1,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787559735,0.001,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787560142,4.81864039,2075.3,2075.0,0.38845562]
["bitfinex","ETHUSD",1772787560143,1.20466493,2075.3,2075.0,0.38845562]
["bitfinex","ETHUSD",1772787560445,1.67570619,2075.4,2075.0,0.38845562]
["bitfinex","ETHUSD",1772787560655,0.47110696,2075.3,2074.9,0.38847829]
["bitfinex","ETHUSD",1772787560856,0.47110696,2075.1,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787563046,1.67592623,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787564457,0.47110696,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787565240,0.47110696,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787568065,0.47110696,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787569468,0.47110696,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787570166,0.47110696,2075.0,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787570959,1.67585815,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787571269,0.47110696,2075.2,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787571445,0.47110696,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787572356,1.67574876,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787573047,0.47110696,2075.4,2075.1,0.38955562]
["bitfinex","ETHUSD",1772787573243,4.81896809,2075.6,2075.1,0.38955562]
["bitfinex","ETHUSD",1772787573244,1.67734204,2075.5,2075.1,0.38955562]
["bitfinex","ETHUSD",1772787574276,0.61827219,2075.4,2075.1,0.38955562]
["bitfinex","ETHUSD",1772787574449,0.61827219,2075.4,2075.1,1.59429491]
["bitfinex","ETHUSD",1772787574650,1.82280343,2075.5,2075.1,1.20583929]
["bitfinex","ETHUSD",1772787574860,1.82280343,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787575061,1.20453124,2075.5,2075.1,1.20585085]
["bitfinex","ETHUSD",1772787575256,1.82280305,2075.5,2075.1,1.20585085]
["bitfinex","ETHUSD",1772787575759,1.82280305,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787576365,0.61827219,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787576554,1.82289821,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787577069,0.61827219,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787577673,1.82285181,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787577893,1.82378771,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787578053,1.82374854,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787578467,0.61827219,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787578954,1.82280135,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787579155,0.61827219,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787579360,1.82280299,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787581001,0.61827219,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787582058,1.20547587,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787582259,1.82374806,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1772787582563,0.61827219,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787582989,1.82281195,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787583456,1.82281195,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772787583857,0.001,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772787589388,0.61927219,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772787590590,0.001,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1772787593991,0.001,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787594226,0.61927219,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1772787594381,0.001,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1772787596583,0.001,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787596769,0.001,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1772787598483,0.61827219,2075.9,2075.2,0.0011]
["bitfinex","ETHUSD",1772787600197,0.001,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1772787600388,0.61827219,2076.6,2075.5,3.46348989]
["bitfinex","ETHUSD",1772787600697,0.61827219,2076.6,2075.6,3.46348989]
["bitfinex","ETHUSD",1772787600897,0.61827219,2076.6,2075.6,1.349]
["bitfinex","ETHUSD",1772787601095,0.61827219,2076.6,2075.4,3.52902589]
["bitfinex","ETHUSD",1772787601406,0.61827219,2076.6,2075.5,1.349]
["bitfinex","ETHUSD",1772787603111,1.20394895,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787603405,0.61827219,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787605303,0.61827219,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787606207,0.61927219,2076.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787607195,1.82310874,2076.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787607394,0.61827219,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787607597,0.61827219,2076.6,2075.7,1.349]
["bitfinex","ETHUSD",1772787608012,0.61827219,2076.6,2075.7,1.3501]
["bitfinex","ETHUSD",1772787608213,1.20483655,2076.7,2075.7,1.3501]
["bitfinex","ETHUSD",1772787608214,0.61827219,2076.3,2075.7,1.3501]
["bitfinex","ETHUSD",1772787609094,0.001,2076.4,2075.7,1.3501]
["bitfinex","ETHUSD",1772787609298,0.001,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772787610708,0.001,2076.4,2075.9,1.35]
["bitfinex","ETHUSD",1772787610709,0.61927219,2076.4,2075.9,1.35]
["bitfinex","ETHUSD",1772787611786,0.61827219,2076.3,2075.9,1.35]
["bitfinex","ETHUSD",1772787613787,0.61827219,2076.2,2075.9,1.35]
["bitfinex","ETHUSD",1772787614305,0.61827219,2076.2,2075.9,2.55428014]
["bitfinex","ETHUSD",1772787614714,0.57101907,2076.4,2075.9,2.55428014]
["bitfinex","ETHUSD",1772787615083,0.57001907,2076.3,2075.9,2.55428014]
["bitfinex","ETHUSD",1772787615411,0.001,2076.4,2075.9,2.55428014]
["bitfinex","ETHUSD",1772787615713,0.57001907,2076.3,2076.0,1.351]
["bitfinex","ETHUSD",1772787615889,0.57001907,2076.3,2076.0,2.55520128]
["bitfinex","ETHUSD",1772787616289,0.57001907,2076.3,2076.0,2.55522947]
["bitfinex","ETHUSD",1772787617190,0.57001907,2076.3,2076.0,1.20422947]
["bitfinex","ETHUSD",1772787617395,0.001,2076.4,2076.0,1.20422947]
["bitfinex","ETHUSD",1772787617396,0.001,2076.4,2076.0,2.55622947]
["bitfinex","ETHUSD",1772787617596,0.57101907,2076.4,2076.0,2.55622947]
["bitfinex","ETHUSD",1772787620011,0.001,2076.4,2076.0,2.55622947]
["bitfinex","ETHUSD",1772787623216,0.57101907,2076.4,2075.8,4.81732577]
["bitfinex","ETHUSD",1772787623513,0.57101907,2076.4,2075.9,1.355]
["bitfinex","ETHUSD",1772787624085,0.57101907,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1772787625722,0.57001907,2076.3,2075.9,2.55924843]
["bitfinex","ETHUSD",1772787627616,0.001,2076.4,2075.9,2.55924843]
["bitfinex","ETHUSD",1772787627805,0.57101907,2076.4,2075.9,2.55924843]
["bitfinex","ETHUSD",1772787630114,0.57001907,2076.3,2075.9,2.55924843]
["bitfinex","ETHUSD",1772787630617,0.57001907,2076.2,2075.9,2.55924843]
["bitfinex","ETHUSD",1772787631821,0.18467483,2076.4,2076.0,0.24530609]
["bitfinex","ETHUSD",1772787632114,0.18467483,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772787632337,0.18467483,2076.4,2076.1,1.20528091]
["bitfinex","ETHUSD",1772787632520,0.001,2076.2,2076.1,1.20528091]
["bitfinex","ETHUSD",1772787633099,0.001,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772787633100,0.46164688,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1772787633306,0.46164688,2076.2,2076.0,1.20419089]
["bitfinex","ETHUSD",1772787634606,0.46164688,2076.2,2076.1,2.56618091]
["bitfinex","ETHUSD",1772787635417,0.001,2076.2,2076.1,2.56618091]
["bitfinex","ETHUSD",1772787639227,0.46064688,2076.6,2076.1,2.56618091]
["bitfinex","ETHUSD",1772787639531,0.46064688,2076.6,2075.9,0.0011]
["bitfinex","ETHUSD",1772787639697,0.46064688,2076.6,2075.7,0.0011]
["bitfinex","ETHUSD",1772787640031,0.46064688,2076.6,2075.7,1.20550825]
["bitfinex","ETHUSD",1772787640327,0.46064688,2076.6,2075.7,0.0011]
["bitfinex","ETHUSD",1772787641025,0.46064688,2076.6,2075.8,1.367]
["bitfinex","ETHUSD",1772787641221,0.46064688,2076.4,2075.8,1.367]
["bitfinex","ETHUSD",1772787642427,0.46064688,2076.4,2075.7,0.0011]
["bitfinex","ETHUSD",1772787643225,0.46064688,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1772787645131,0.46064688,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1772787645345,0.46064688,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1772787645705,0.46064688,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1772787647211,0.46064688,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1772787649144,1.20441296,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1772787649311,0.46064688,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787651224,0.46064688,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772787651428,0.46064688,2075.4,2075.0,0.48611241]
["bitfinex","ETHUSD",1772787651645,4.81811611,2075.6,2075.0,0.48611241]
["bitfinex","ETHUSD",1772787651646,0.46064688,2075.6,2075.0,0.48611241]
["bitfinex","ETHUSD",1772787652415,0.46064688,2075.8,2075.0,0.48611241]
["bitfinex","ETHUSD",1772787653236,0.46064688,2075.6,2075.1,1.68977362]
["bitfinex","ETHUSD",1772787653632,0.46064688,2075.6,2075.2,0.48501241]
["bitfinex","ETHUSD",1772787654221,0.46064688,2075.8,2075.2,0.48501241]
["bitfinex","ETHUSD",1772787655215,0.46064688,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772787655552,0.46064688,2075.8,2075.4,0.48501241]
["bitfinex","ETHUSD",1772787655553,1.66500306,2075.8,2075.4,0.48501241]
["bitfinex","ETHUSD",1772787655850,1.66497463,2075.9,2075.4,0.48501241]
["bitfinex","ETHUSD",1772787656222,1.6649516,2075.9,2075.4,0.48501241]
["bitfinex","ETHUSD",1772787656545,0.46064688,2075.9,2075.4,0.48501241]
["bitfinex","ETHUSD",1772787656719,0.46064688,2075.8,2075.4,0.48501241]
["bitfinex","ETHUSD",1772787656923,0.46064688,2075.8,2075.2,4.81858044]
["bitfinex","ETHUSD",1772787656924,0.46064688,2075.8,2075.2,1.68968009]
["bitfinex","ETHUSD",1772787657347,0.46064688,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787657651,0.001,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772787658919,0.46064688,2075.9,2075.5,0.48501241]
["bitfinex","ETHUSD",1772787659120,0.69648144,2076.1,2075.5,0.48501241]
["bitfinex","ETHUSD",1772787659121,2.36131213,2076.1,2075.5,0.48501241]
["bitfinex","ETHUSD",1772787659357,2.36131213,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787659358,0.46064688,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787660044,0.46064688,2076.0,2075.5,1.68949422]
["bitfinex","ETHUSD",1772787660423,0.46064688,2076.0,2075.5,0.48501241]
["bitfinex","ETHUSD",1772787660623,0.46064688,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1772787660624,0.46064688,2076.0,2075.4,2.57767787]
["bitfinex","ETHUSD",1772787660851,0.46064688,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1772787661636,0.46007505,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1772787661836,0.46007505,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1772787661837,0.46007505,2075.8,2074.8,0.0011]
["bitfinex","ETHUSD",1772787662037,0.46007505,2075.8,2075.0,0.47643208]
["bitfinex","ETHUSD",1772787662864,0.46007505,2075.8,2074.9,1.20489361]
["bitfinex","ETHUSD",1772787663162,0.46007505,2075.8,2074.9,2.267e-05]
["bitfinex","ETHUSD",1772787663537,0.46007505,2075.6,2074.9,1.68131439]
["bitfinex","ETHUSD",1772787663740,0.46007505,2075.6,2075.0,0.47643208]
["bitfinex","ETHUSD",1772787664338,1.20441296,2075.7,2075.0,0.47643208]
["bitfinex","ETHUSD",1772787664745,0.46007505,2075.6,2075.0,0.47643208]
["bitfinex","ETHUSD",1772787666676,1.66460407,2075.5,2075.1,0.47643208]
["bitfinex","ETHUSD",1772787667061,0.46007505,2075.5,2075.1,0.47643208]
["bitfinex","ETHUSD",1772787667572,1.20451733,2075.6,2075.1,0.47643208]
["bitfinex","ETHUSD",1772787667765,1.20445134,2075.7,2075.1,0.47643208]
["bitfinex","ETHUSD",1772787668773,1.20445134,2075.7,2075.2,1.68113524]
["bitfinex","ETHUSD",1772787669773,1.20445134,2075.7,2075.2,1.68223524]
["bitfinex","ETHUSD",1772787669977,1.66444212,2075.8,2075.3,0.47643208]
["bitfinex","ETHUSD",1772787670287,0.46007505,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1772787670579,0.46107505,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787670786,1.20452902,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772787671155,1.66559312,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787671888,0.001,2075.6,2075.3,0.47643208]
["bitfinex","ETHUSD",1772787672782,1.20547408,2075.6,2075.3,0.47643208]
["bitfinex","ETHUSD",1772787672955,1.20547408,2075.6,2075.2,1.20580295]
["bitfinex","ETHUSD",1772787672956,1.66554913,2075.6,2075.2,1.20580295]
["bitfinex","ETHUSD",1772787673158,1.66554913,2075.6,2075.2,1.68223503]
["bitfinex","ETHUSD",1772787674293,1.66554913,2075.6,2075.2,0.47753208]
["bitfinex","ETHUSD",1772787674598,1.66554913,2075.6,2075.2,1.6822346]
["bitfinex","ETHUSD",1772787675085,1.66554913,2075.6,2075.2,0.47753208]
["bitfinex","ETHUSD",1772787675490,1.66554913,2075.6,2075.2,1.68223265]
["bitfinex","ETHUSD",1772787675870,1.66554913,2075.6,2075.2,0.47753208]
["bitfinex","ETHUSD",1772787676092,0.46007505,2075.5,2075.0,0.47753208]
["bitfinex","ETHUSD",1772787676791,0.46007505,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1772787676998,0.46007505,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772787677561,0.46007505,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772787679185,0.46007505,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772787681287,0.46007505,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1772787683275,0.46007505,2074.7,2074.3,1.68165677]
["bitfinex","ETHUSD",1772787683602,0.46007505,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1772787685300,1.20491255,2074.9,2074.5,0.47753208]
["bitfinex","ETHUSD",1772787685894,1.6649876,2074.9,2074.5,0.47753208]
["bitfinex","ETHUSD",1772787688088,1.6649876,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1772787688089,0.46007505,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772787690697,1.66506561,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1772787692619,1.66506561,2074.8,2074.0,6.19057848]
["bitfinex","ETHUSD",1772787692620,0.48199981,2074.5,2073.2,4.3276306]
["bitfinex","ETHUSD",1772787692786,0.48199981,2074.5,2073.4,0.47129057]
["bitfinex","ETHUSD",1772787693995,1.20505157,2074.6,2073.4,0.47129057]
["bitfinex","ETHUSD",1772787693996,0.48199981,2074.3,2073.5,0.47129057]
["bitfinex","ETHUSD",1772787694778,0.48199981,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1772787694998,0.48199981,2074.1,2073.6,1.67692328]
["bitfinex","ETHUSD",1772787695208,0.48199981,2074.1,2073.6,0.47129057]
["bitfinex","ETHUSD",1772787696509,0.48199981,2074.3,2073.6,0.47129057]
["bitfinex","ETHUSD",1772787696803,1.20505157,2074.6,2073.8,0.47129057]
["bitfinex","ETHUSD",1772787696804,1.68715136,2074.5,2073.8,0.47129057]
["bitfinex","ETHUSD",1772787697419,1.68711328,2074.5,2073.8,0.47129057]
["bitfinex","ETHUSD",1772787697589,1.68703178,2074.7,2073.8,0.47129057]
["bitfinex","ETHUSD",1772787697781,0.48199981,2074.6,2073.8,0.47129057]
["bitfinex","ETHUSD",1772787698786,0.48199981,2074.4,2073.8,1.67678664]
["bitfinex","ETHUSD",1772787698992,0.48199981,2074.7,2073.9,0.47129057]
["bitfinex","ETHUSD",1772787700593,1.20493541,2074.8,2074.0,0.47129057]
["bitfinex","ETHUSD",1772787700827,1.20493541,2074.8,2074.2,0.47129057]
["bitfinex","ETHUSD",1772787701194,2.92563185,2074.9,2074.2,0.47129057]
["bitfinex","ETHUSD",1772787701493,0.48199981,2074.8,2074.2,0.47129057]
["bitfinex","ETHUSD",1772787702908,1.20499349,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772787703415,2.44363357,2074.9,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787703737,2.92563338,2074.9,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787703945,0.48199981,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772787704700,0.48199981,2074.8,2074.3,1.67651642]
["bitfinex","ETHUSD",1772787705224,1.68698693,2074.8,2074.3,1.67651642]
["bitfinex","ETHUSD",1772787706629,2.44364995,2074.9,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787707446,2.92564976,2074.9,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787707631,2.92564976,2074.9,2074.4,1.67645396]
["bitfinex","ETHUSD",1772787707805,0.48199981,2074.8,2074.4,1.67645396]
["bitfinex","ETHUSD",1772787708203,0.48199981,2074.8,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787708533,0.48199981,2074.8,2074.4,1.67645741]
["bitfinex","ETHUSD",1772787709030,0.48199981,2074.8,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787709410,0.001,2074.7,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787710806,0.001,2074.7,2074.4,1.67645492]
["bitfinex","ETHUSD",1772787711519,0.001,2074.7,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787712033,0.001,2074.7,2074.4,1.67643477]
["bitfinex","ETHUSD",1772787712249,0.48299981,2074.7,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787712412,0.48299981,2074.7,2074.3,1.67758243]
["bitfinex","ETHUSD",1772787713438,0.001,2074.7,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787714151,1.23873142,2074.9,2074.4,1.20515352]
["bitfinex","ETHUSD",1772787714313,1.23873142,2074.9,2074.5,0.47129057]
["bitfinex","ETHUSD",1772787715313,0.48199981,2074.8,2074.3,0.47239057]
["bitfinex","ETHUSD",1772787715513,0.48199981,2074.8,2074.3,1.67761142]
["bitfinex","ETHUSD",1772787715938,1.23873142,2074.9,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787716244,1.23873142,2074.9,2074.5,1.67640023]
["bitfinex","ETHUSD",1772787716245,2.44363313,2074.9,2074.5,1.67640023]
["bitfinex","ETHUSD",1772787716645,1.23873142,2074.9,2074.5,1.67640023]
["bitfinex","ETHUSD",1772787717030,2.443609,2074.9,2074.5,1.67640023]
["bitfinex","ETHUSD",1772787717230,1.23873142,2074.9,2074.5,1.67640023]
["bitfinex","ETHUSD",1772787717452,2.44361534,2074.9,2074.5,1.67640023]
["bitfinex","ETHUSD",1772787717822,1.23873142,2074.9,2074.6,0.47129057]
["bitfinex","ETHUSD",1772787718023,2.44362499,2074.9,2074.6,0.47129057]
["bitfinex","ETHUSD",1772787718918,2.44361236,2074.9,2074.6,0.47129057]
["bitfinex","ETHUSD",1772787719537,1.23873142,2074.9,2074.6,1.67631553]
["bitfinex","ETHUSD",1772787719737,1.23873142,2074.9,2074.7,0.47129057]
["bitfinex","ETHUSD",1772787720147,1.23873142,2074.9,2074.5,0.47129057]
["bitfinex","ETHUSD",1772787720522,2.4436222,2074.9,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787720726,1.23873142,2074.9,2074.4,0.47129057]
["bitfinex","ETHUSD",1772787721551,1.03873142,2074.9,2074.5,0.47768366]
["bitfinex","ETHUSD",1772787721727,1.03873142,2074.9,2074.8,0.47768366]
["bitfinex","ETHUSD",1772787721728,0.2851309,2074.9,2074.8,0.47768366]
["bitfinex","ETHUSD",1772787722042,0.2851309,2074.9,2074.6,1.37]
["bitfinex","ETHUSD",1772787722043,0.001,2075.1,2074.7,0.47768366]
["bitfinex","ETHUSD",1772787722629,0.001,2075.1,2074.9,0.47768366]
["bitfinex","ETHUSD",1772787724643,0.001,2075.1,2075.0,1.68250293]
["bitfinex","ETHUSD",1772787725444,0.49780509,2075.6,2075.1,0.47768366]
["bitfinex","ETHUSD",1772787725639,0.2851309,2075.5,2075.2,1.371]
["bitfinex","ETHUSD",1772787725838,0.2851309,2075.5,2075.2,1.84868366]
["bitfinex","ETHUSD",1772787726036,0.49780509,2075.6,2075.4,0.47768366]
["bitfinex","ETHUSD",1772787726037,0.001,2075.6,2075.4,0.47768366]
["bitfinex","ETHUSD",1772787726651,0.001,2075.6,2075.4,1.68222536]
["bitfinex","ETHUSD",1772787727026,1.20433392,2075.9,2075.6,0.47768366]
["bitfinex","ETHUSD",1772787729624,5.31387276,2076.0,2075.6,1.68214344]
["bitfinex","ETHUSD",1772787729625,0.49680509,2076.0,2075.6,1.68214344]
["bitfinex","ETHUSD",1772787730053,1.70193755,2076.2,2075.7,0.47768366]
["bitfinex","ETHUSD",1772787730258,0.49680509,2076.1,2075.7,0.47768366]
["bitfinex","ETHUSD",1772787731225,1.70098847,2076.1,2075.7,0.47768366]
["bitfinex","ETHUSD",1772787731657,1.70098847,2076.1,2075.7,1.68209359]
["bitfinex","ETHUSD",1772787732045,1.70098847,2076.1,2075.7,0.47768366]
["bitfinex","ETHUSD",1772787732237,1.70098847,2076.1,2075.7,1.68209394]
["bitfinex","ETHUSD",1772787732560,0.001,2076.2,2075.8,0.47768366]
["bitfinex","ETHUSD",1772787732739,1.57355859,2076.6,2075.9,0.47768366]
["bitfinex","ETHUSD",1772787733138,2.07036368,2076.6,2076.1,0.47768366]
["bitfinex","ETHUSD",1772787733859,0.49680509,2076.5,2075.9,0.47768366]
["bitfinex","ETHUSD",1772787734330,0.49680509,2076.5,2075.9,1.84668366]
["bitfinex","ETHUSD",1772787734530,0.001,2076.0,2075.9,1.84668366]
["bitfinex","ETHUSD",1772787734730,0.001,2076.0,2075.9,0.47768366]
["bitfinex","ETHUSD",1772787735059,0.49780509,2076.0,2075.5,0.47768366]
["bitfinex","ETHUSD",1772787735357,0.49780509,2076.0,2075.5,1.84668366]
["bitfinex","ETHUSD",1772787735358,1.20429693,2075.9,2075.5,1.84668366]
["bitfinex","ETHUSD",1772787735758,1.20429693,2075.9,2075.5,3.05119626]
["bitfinex","ETHUSD",1772787736254,0.49780509,2076.0,2075.5,3.05119626]
["bitfinex","ETHUSD",1772787736463,1.70204795,2076.0,2075.5,3.05119626]
["bitfinex","ETHUSD",1772787736652,1.70204795,2076.0,2075.6,0.47768366]
["bitfinex","ETHUSD",1772787737757,1.70204795,2076.0,2075.6,1.68215424]
["bitfinex","ETHUSD",1772787738245,1.70204795,2076.0,2075.5,2.57348413]
["bitfinex","ETHUSD",1772787738559,0.49680509,2075.9,2075.4,3.05227029]
["bitfinex","ETHUSD",1772787738933,0.49680509,2075.9,2075.4,1.84768366]
["bitfinex","ETHUSD",1772787739334,1.20435494,2075.8,2075.4,3.05225584]
["bitfinex","ETHUSD",1772787739566,1.70114861,2075.9,2075.5,0.47768366]
["bitfinex","ETHUSD",1772787739762,0.001,2076.0,2075.5,0.47768366]
["bitfinex","ETHUSD",1772787739958,1.70208937,2076.0,2075.5,0.47768366]
["bitfinex","ETHUSD",1772787741757,1.70208937,2076.0,2075.6,1.68215465]
["bitfinex","ETHUSD",1772787741957,1.70208937,2076.0,2075.6,0.47768366]
["bitfinex","ETHUSD",1772787745146,0.49680509,2075.9,2075.6,0.47768366]
["bitfinex","ETHUSD",1772787745350,0.49680509,2075.9,2075.5,1.20452558]
["bitfinex","ETHUSD",1772787745743,0.49680509,2075.9,2075.5,1.68220924]
["bitfinex","ETHUSD",1772787746362,0.49680509,2075.9,2075.5,1.68221211]
["bitfinex","ETHUSD",1772787746751,1.70208937,2076.0,2075.6,0.47768366]
["bitfinex","ETHUSD",1772787747152,1.70208937,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772787747652,0.49680509,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1772787747965,0.49680509,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772787748975,0.49680509,2075.9,2075.5,1.2056275]
["bitfinex","ETHUSD",1772787749154,1.20528428,2076.0,2075.6,0.47768366]
["bitfinex","ETHUSD",1772787749359,1.70208937,2076.0,2075.6,0.47768366]
["bitfinex","ETHUSD",1772787750255,0.49680509,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1772787751268,1.70112011,2075.9,2075.5,0.47878366]
["bitfinex","ETHUSD",1772787751647,0.49680509,2075.9,2075.5,0.47878366]
["bitfinex","ETHUSD",1772787751869,1.70110757,2075.9,2075.5,0.47878366]
["bitfinex","ETHUSD",1772787754081,1.70110757,2075.9,2075.5,1.68329997]
["bitfinex","ETHUSD",1772787754884,0.48425624,2075.8,2075.3,0.49271709]
["bitfinex","ETHUSD",1772787755049,0.48425624,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1772787756181,0.48425624,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1772787756757,1.20441296,2075.7,2074.9,0.0011]
["bitfinex","ETHUSD",1772787756758,0.48425624,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1772787758074,1.20464511,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1772787758280,0.48425624,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772787759571,0.48425624,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1772787759770,0.48425624,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772787760191,0.48425624,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772787762383,1.68907551,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772787763887,0.48425624,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772787764362,1.68913383,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772787765891,1.68913383,2074.9,2074.6,0.49271709]
["bitfinex","ETHUSD",1772787766186,0.48425624,2075.0,2074.6,0.49271709]
["bitfinex","ETHUSD",1772787766387,1.68913358,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1772787766603,0.48425624,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1772787770390,0.48425624,2075.5,2074.6,0.0011]
["bitfinex","ETHUSD",1772787771385,0.48425624,2075.3,2074.6,0.0011]
["bitfinex","ETHUSD",1772787771787,0.48425624,2075.3,2074.6,0.49271709]
["bitfinex","ETHUSD",1772787772174,0.48425624,2075.3,2074.8,0.49271709]
["bitfinex","ETHUSD",1772787773301,1.68881796,2075.5,2074.8,0.49271709]
["bitfinex","ETHUSD",1772787773505,1.68881796,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772787773705,1.68881796,2075.5,2075.0,0.49161709]
["bitfinex","ETHUSD",1772787774294,0.48425624,2075.4,2074.9,0.49161709]
["bitfinex","ETHUSD",1772787774798,1.20456172,2075.5,2074.9,0.49161709]
["bitfinex","ETHUSD",1772787776672,1.20456172,2075.5,2075.1,0.49161709]
["bitfinex","ETHUSD",1772787777610,0.48425624,2075.4,2075.1,0.49161709]
["bitfinex","ETHUSD",1772787777816,0.48425624,2075.4,2074.9,0.49161709]
["bitfinex","ETHUSD",1772787778597,1.68890135,2075.3,2074.8,0.49271709]
["bitfinex","ETHUSD",1772787780226,0.48425624,2075.5,2074.8,0.49271709]
["bitfinex","ETHUSD",1772787781081,0.48425624,2075.3,2074.9,0.49161709]
["bitfinex","ETHUSD",1772787781477,0.48425624,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1772787783115,1.69234664,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772787784294,0.48764348,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772787784980,0.48764348,2075.1,2074.8,0.47034752]
["bitfinex","ETHUSD",1772787785179,0.48764348,2075.1,2074.8,1.67526341]
["bitfinex","ETHUSD",1772787785382,1.20470316,2075.2,2074.8,1.67526341]
["bitfinex","ETHUSD",1772787785891,0.001,2075.1,2074.8,1.67526341]
["bitfinex","ETHUSD",1772787786091,1.69220933,2075.5,2075.0,0.46924752]
["bitfinex","ETHUSD",1772787786511,1.20456585,2075.5,2075.0,0.46924752]
["bitfinex","ETHUSD",1772787786694,0.001,2075.7,2075.0,0.46924752]
["bitfinex","ETHUSD",1772787787201,0.001,2075.7,2075.2,0.46924752]
["bitfinex","ETHUSD",1772787787401,0.001,2075.7,2075.4,0.46924752]
["bitfinex","ETHUSD",1772787788021,0.001,2075.7,2075.4,1.83724752]
["bitfinex","ETHUSD",1772787788630,0.001,2075.7,2075.5,0.46924752]
["bitfinex","ETHUSD",1772787789229,0.001,2075.7,2075.5,1.67376553]
["bitfinex","ETHUSD",1772787791411,0.48864348,2075.7,2075.0,0.46924752]
["bitfinex","ETHUSD",1772787791628,0.48864348,2075.7,2075.1,1.83724752]
["bitfinex","ETHUSD",1772787791823,0.48864348,2075.7,2075.2,0.46924752]
["bitfinex","ETHUSD",1772787792831,0.001,2076.0,2075.3,0.46924752]
["bitfinex","ETHUSD",1772787793031,1.20526492,2076.0,2075.3,0.46924752]
["bitfinex","ETHUSD",1772787793636,1.20526492,2076.0,2075.5,0.46924752]
["bitfinex","ETHUSD",1772787794826,0.001,2076.0,2075.5,0.46924752]
["bitfinex","ETHUSD",1772787795642,0.001,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772787795819,0.001,2076.0,2075.6,1.67371851]
["bitfinex","ETHUSD",1772787796219,0.001,2076.0,2075.7,0.46924752]
["bitfinex","ETHUSD",1772787796618,0.001,2076.0,2075.8,0.46924752]
["bitfinex","ETHUSD",1772787797830,0.001,2076.0,2075.9,1.67354445]
["bitfinex","ETHUSD",1772787798616,1.20392137,2076.6,2076.0,0.46924752]
["bitfinex","ETHUSD",1772787798942,1.69156485,2076.6,2076.0,0.46924752]
["bitfinex","ETHUSD",1772787799715,1.69153763,2076.6,2076.1,1.67342843]
["bitfinex","ETHUSD",1772787800349,0.001,2076.7,2076.2,0.46924752]
["bitfinex","ETHUSD",1772787800638,0.001,2076.7,2076.4,0.46924752]
["bitfinex","ETHUSD",1772787801920,0.001,2076.7,2076.6,0.46924752]
["bitfinex","ETHUSD",1772787802159,0.37020421,2076.9,2076.6,0.46924752]
["bitfinex","ETHUSD",1772787802545,0.37120421,2076.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1772787803120,0.85784769,2076.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1772787803324,0.85784769,2076.9,2076.5,2.57194895]
["bitfinex","ETHUSD",1772787803325,0.001,2076.8,2076.5,2.57194895]
["bitfinex","ETHUSD",1772787804056,0.001,2076.8,2076.5,3.04119647]
["bitfinex","ETHUSD",1772787804441,0.001,2076.8,2076.2,4.81647979]
["bitfinex","ETHUSD",1772787804442,1.57392167,2076.9,2076.3,1.67328567]
["bitfinex","ETHUSD",1772787804653,0.48864348,2076.8,2076.0,1.20420327]
["bitfinex","ETHUSD",1772787804962,0.48864348,2076.8,2076.0,1.67345079]
["bitfinex","ETHUSD",1772787805157,0.001,2076.7,2076.1,0.46924752]
["bitfinex","ETHUSD",1772787805459,0.37020421,2076.9,2076.2,0.46924752]
["bitfinex","ETHUSD",1772787805628,0.001,2076.8,2076.2,0.46924752]
["bitfinex","ETHUSD",1772787805834,0.001,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772787806051,0.001,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772787806246,0.001,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772787807451,0.001,2076.8,2076.5,0.46924752]
["bitfinex","ETHUSD",1772787807656,0.001,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772787808231,0.001,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772787808453,0.001,2076.8,2076.5,1.37]
["bitfinex","ETHUSD",1772787808657,0.001,2076.6,2076.5,1.37]
["bitfinex","ETHUSD",1772787808952,0.001,2076.8,2076.5,1.37]
["bitfinex","ETHUSD",1772787809655,0.001,2076.7,2076.5,1.37]
["bitfinex","ETHUSD",1772787809863,0.001,2076.8,2076.5,1.37]
["bitfinex","ETHUSD",1772787810360,0.001,2076.8,2076.5,2.57392685]
["bitfinex","ETHUSD",1772787810531,0.001,2076.6,2076.5,2.57392685]
["bitfinex","ETHUSD",1772787810733,0.001,2076.6,2076.5,1.37]
["bitfinex","ETHUSD",1772787811053,0.48502479,2077.3,2076.6,0.49922781]
["bitfinex","ETHUSD",1772787812050,0.82847833,2077.3,2076.6,0.49922781]
["bitfinex","ETHUSD",1772787812460,2.03197833,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1772787813339,0.82847833,2077.3,2076.8,0.4986238]
["bitfinex","ETHUSD",1772787813881,0.34345354,2077.3,2076.8,0.4986238]
["bitfinex","ETHUSD",1772787814570,1.54694071,2077.3,2076.8,1.70235674]
["bitfinex","ETHUSD",1772787814782,0.4540502,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1772787816858,1.65762814,2077.2,2076.6,1.70251477]
["bitfinex","ETHUSD",1772787818079,0.34345354,2077.1,2076.6,1.70251477]
["bitfinex","ETHUSD",1772787818279,0.4540502,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1772787818575,0.4540502,2077.0,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787818776,1.20371707,2076.9,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787818978,0.4540502,2076.8,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787819944,0.44682825,2076.8,2076.2,2.68745169]
["bitfinex","ETHUSD",1772787820150,0.44682825,2076.8,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787821063,0.4540502,2076.6,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787821754,0.4540502,2076.6,2076.2,2.68743558]
["bitfinex","ETHUSD",1772787822070,2.00133674,2076.7,2076.2,1.98195274]
["bitfinex","ETHUSD",1772787822460,1.54728654,2076.7,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787822662,0.4540502,2076.6,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787823192,0.4540502,2076.4,2076.2,1.48332894]
["bitfinex","ETHUSD",1772787823966,0.4540502,2076.4,2076.0,1.3751]
["bitfinex","ETHUSD",1772787824491,0.4540502,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772787824891,0.4540502,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1772787825073,0.4540502,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772787826161,0.79750374,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787826562,0.34345354,2076.1,2075.9,0.4997238]
["bitfinex","ETHUSD",1772787826985,0.34345354,2076.1,2075.9,1.7039771]
["bitfinex","ETHUSD",1772787827559,0.34345354,2076.1,2075.9,0.4997238]
["bitfinex","ETHUSD",1772787827996,0.34345354,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787833608,0.34345354,2076.1,2075.9,0.4997238]
["bitfinex","ETHUSD",1772787833907,0.24323869,2076.1,2075.9,0.4997238]
["bitfinex","ETHUSD",1772787834071,1.20403764,2076.4,2075.9,0.4997238]
["bitfinex","ETHUSD",1772787834264,1.65808784,2076.4,2075.9,0.4997238]
["bitfinex","ETHUSD",1772787834666,0.4540502,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1772787835423,1.65817311,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1772787835705,0.4540502,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787836477,0.4550502,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787837508,1.65924437,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787838711,1.65923967,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787838930,0.4550502,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787839082,1.65923452,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1772787839526,0.4540502,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772787840585,0.4540502,2076.0,2075.6,1.3771]
["bitfinex","ETHUSD",1772787841224,0.4540502,2076.0,2075.1,1.2047552]
["bitfinex","ETHUSD",1772787841384,0.4540502,2076.0,2075.0,2.68490383]
["bitfinex","ETHUSD",1772787841583,0.46326944,2075.8,2075.0,2.68490383]
["bitfinex","ETHUSD",1772787842425,0.46326944,2075.8,2075.1,1.378]
["bitfinex","ETHUSD",1772787842723,0.001,2076.1,2075.2,0.21845112]
["bitfinex","ETHUSD",1772787843321,1.66845782,2076.1,2075.2,0.21845112]
["bitfinex","ETHUSD",1772787843484,0.46326944,2076.0,2075.2,0.21845112]
["bitfinex","ETHUSD",1772787843686,1.66751355,2076.0,2075.4,0.21845112]
["bitfinex","ETHUSD",1772787844386,0.46326944,2076.0,2075.4,0.21845112]
["bitfinex","ETHUSD",1772787844600,0.46326944,2075.9,2075.4,0.21845112]
["bitfinex","ETHUSD",1772787844927,0.46326944,2075.9,2075.3,1.378]
["bitfinex","ETHUSD",1772787846014,0.46326944,2075.9,2075.3,2.58264174]
["bitfinex","ETHUSD",1772787846015,0.46326944,2075.7,2075.3,2.58264174]
["bitfinex","ETHUSD",1772787847394,0.46326944,2075.7,2075.3,2.80109286]
["bitfinex","ETHUSD",1772787847600,1.66760172,2075.9,2075.3,2.80109286]
["bitfinex","ETHUSD",1772787847788,0.46326944,2075.9,2075.3,2.80109286]
["bitfinex","ETHUSD",1772787847992,1.66756869,2075.9,2075.3,2.80109286]
["bitfinex","ETHUSD",1772787848221,1.66756869,2075.9,2075.4,0.21845112]
["bitfinex","ETHUSD",1772787848517,0.46326944,2075.8,2075.3,2.58264174]
["bitfinex","ETHUSD",1772787849427,0.46326944,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787849612,0.46426944,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787850623,1.66862719,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787851018,0.46426944,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787851203,1.66862664,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787851403,0.46326944,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787853229,0.001,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787853405,1.20535955,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787853608,0.001,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787854199,0.001,2075.8,2075.4,0.21955112]
["bitfinex","ETHUSD",1772787854404,0.001,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1772787855133,0.46426944,2075.8,2075.4,1.42409583]
["bitfinex","ETHUSD",1772787856022,0.46426944,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787856526,0.46326944,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787859731,0.46326944,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1772787861851,0.46426944,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787862158,1.66862474,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1772787862936,1.66862474,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1772787863341,0.46326944,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1772787865547,0.46326944,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772787866541,0.46326944,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787866856,0.46326944,2075.5,2075.1,1.42539943]
["bitfinex","ETHUSD",1772787867819,0.46326944,2075.5,2075.1,2.80839943]
["bitfinex","ETHUSD",1772787869715,0.46326944,2075.5,2075.1,2.58884831]
["bitfinex","ETHUSD",1772787872116,0.45356391,2075.7,2075.2,0.21955112]
["bitfinex","ETHUSD",1772787872319,1.6579794,2075.7,2075.2,0.21955112]
["bitfinex","ETHUSD",1772787872519,0.45356391,2075.7,2075.2,0.21955112]
["bitfinex","ETHUSD",1772787873119,1.20535961,2075.8,2075.2,0.21955112]
["bitfinex","ETHUSD",1772787873336,0.45356391,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1772787873651,0.45356391,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787874725,0.45356391,2075.5,2075.0,0.27943725]
["bitfinex","ETHUSD",1772787875244,0.45356391,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772787875422,0.45456391,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1772787875619,0.45356391,2075.4,2075.0,0.27943725]
["bitfinex","ETHUSD",1772787875819,0.45356391,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787877754,0.001,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787878055,0.001,2075.5,2075.1,0.22175112]
["bitfinex","ETHUSD",1772787878250,1.20552915,2075.5,2075.1,0.22175112]
["bitfinex","ETHUSD",1772787878455,1.659107,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787878623,0.45356391,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787880450,1.65816216,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787880662,0.45356391,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787880955,1.65816092,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787881953,0.45356391,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787882335,1.6581522,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787883750,1.65815167,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787885967,1.20557122,2075.5,2075.1,0.22175112]
["bitfinex","ETHUSD",1772787886752,1.65913513,2075.5,2075.1,0.22175112]
["bitfinex","ETHUSD",1772787887161,1.65913513,2075.5,2075.1,1.42650988]
["bitfinex","ETHUSD",1772787887566,0.45456391,2075.5,2075.1,1.42650988]
["bitfinex","ETHUSD",1772787888063,1.65909969,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1772787888439,0.45356391,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1772787891064,0.45356391,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772787893067,1.20476121,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1772787893271,0.45356391,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1772787893435,0.45356391,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1772787894675,1.20558706,2075.5,2075.0,0.22065112]
["bitfinex","ETHUSD",1772787894676,1.65909401,2075.5,2075.0,0.22065112]
["bitfinex","ETHUSD",1772787894844,0.45456391,2075.5,2075.0,0.22065112]
["bitfinex","ETHUSD",1772787895046,1.65910431,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772787895262,1.65910874,2075.5,2075.0,1.42542212]
["bitfinex","ETHUSD",1772787898190,0.001,2075.8,2075.2,0.22065112]
["bitfinex","ETHUSD",1772787898487,0.45356391,2075.7,2075.2,0.22065112]
["bitfinex","ETHUSD",1772787898639,0.45356391,2075.7,2075.0,1.20478583]
["bitfinex","ETHUSD",1772787899289,0.45356391,2075.7,2075.1,0.22065112]
["bitfinex","ETHUSD",1772787900562,0.45356391,2075.7,2075.3,0.22065112]
["bitfinex","ETHUSD",1772787900982,0.45356391,2075.6,2074.9,2.81560357]
["bitfinex","ETHUSD",1772787901352,0.45356391,2075.6,2074.9,1.61075112]
["bitfinex","ETHUSD",1772787901591,0.45356391,2075.6,2074.9,1.3901]
["bitfinex","ETHUSD",1772787901956,0.45356391,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772787902147,0.45356391,2075.6,2074.9,1.3901]
["bitfinex","ETHUSD",1772787902347,0.46201843,2075.4,2074.9,1.3901]
["bitfinex","ETHUSD",1772787902584,1.20464511,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1772787902761,0.46201843,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1772787903487,0.46201843,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1772787904653,1.66677964,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772787906555,1.66677964,2075.1,2075.0,5.0]
["bitfinex","ETHUSD",1772787907474,1.204744,2075.2,2075.0,5.0]
["bitfinex","ETHUSD",1772787907986,1.20462979,2075.4,2075.0,5.22175112]
["bitfinex","ETHUSD",1772787908483,1.66664822,2075.4,2075.0,5.22175112]
["bitfinex","ETHUSD",1772787908856,1.66664822,2075.4,2075.0,6.42652687]
["bitfinex","ETHUSD",1772787908857,1.66661705,2075.4,2075.0,6.42652687]
["bitfinex","ETHUSD",1772787909178,1.66661705,2075.4,2075.0,5.22175112]
["bitfinex","ETHUSD",1772787909384,0.46201843,2075.4,2075.0,6.42656882]
["bitfinex","ETHUSD",1772787909593,0.001,2075.5,2075.1,0.22175112]
["bitfinex","ETHUSD",1772787909802,1.66742855,2075.8,2075.2,0.22075112]
["bitfinex","ETHUSD",1772787910153,1.66737726,2075.8,2075.2,0.22075112]
["bitfinex","ETHUSD",1772787910355,0.001,2075.8,2075.2,0.22075112]
["bitfinex","ETHUSD",1772787910769,0.001,2075.8,2075.4,0.22075112]
["bitfinex","ETHUSD",1772787911858,0.46301843,2075.8,2075.4,0.22075112]
["bitfinex","ETHUSD",1772787913081,0.46301843,2075.8,2075.4,1.4252867]
["bitfinex","ETHUSD",1772787913281,0.001,2075.8,2075.5,0.22075112]
["bitfinex","ETHUSD",1772787913486,0.001,2075.8,2075.2,4.81834827]
["bitfinex","ETHUSD",1772787913487,0.46201843,2075.7,2075.0,5.0]
["bitfinex","ETHUSD",1772787913799,0.46201843,2075.5,2074.7,0.0011]
["bitfinex","ETHUSD",1772787914373,0.46201843,2075.5,2074.8,1.2060345]
["bitfinex","ETHUSD",1772787914674,0.46201843,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787914988,0.001,2075.6,2075.1,0.22185112]
["bitfinex","ETHUSD",1772787915194,0.46301843,2075.6,2075.1,0.22185112]
["bitfinex","ETHUSD",1772787915394,1.66751872,2075.6,2075.1,1.42660615]
["bitfinex","ETHUSD",1772787915592,0.001,2075.6,2075.1,1.42660615]
["bitfinex","ETHUSD",1772787915895,0.001,2075.6,2075.2,0.22075112]
["bitfinex","ETHUSD",1772787916969,1.20549226,2075.6,2075.2,0.22075112]
["bitfinex","ETHUSD",1772787917169,0.46201843,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1772787917386,1.66660549,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1772787920303,0.5,2075.3,2074.8,1.3941]
["bitfinex","ETHUSD",1772787922278,0.5,2075.1,2074.8,1.3941]
["bitfinex","ETHUSD",1772787922805,0.5,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1772787924404,1.20481927,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772787924608,1.70481927,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1772787924905,0.5,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1772787925109,0.5,2074.9,2073.6,4.3276306]
["bitfinex","ETHUSD",1772787925283,0.5,2074.7,2073.8,1.393]
["bitfinex","ETHUSD",1772787925907,0.5,2074.5,2073.8,1.393]
["bitfinex","ETHUSD",1772787926613,0.5,2074.3,2073.8,1.393]
["bitfinex","ETHUSD",1772787927703,0.5,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772787928685,1.70528396,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772787934207,0.5,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772787935025,0.5,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772787935635,0.5,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1772787937233,0.5,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1772787939435,1.70510966,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1772787940119,0.5,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772787942530,1.20607926,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787942531,1.70607926,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787943519,0.5,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772787944244,1.70513674,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772787945428,0.5,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772787945624,1.2060703,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787945842,0.001,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787946137,1.20605931,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787946634,1.70605931,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787947140,0.501,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787947341,0.001,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787947808,0.501,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787951912,0.001,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787952831,0.001,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772787956243,0.501,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772787956942,0.45189181,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1772787957544,0.45189181,2074.4,2074.1,0.04920819]
["bitfinex","ETHUSD",1772787958620,0.49389397,2074.5,2074.1,0.04920819]
["bitfinex","ETHUSD",1772787959441,0.49389397,2074.5,2074.2,1.25339215]
["bitfinex","ETHUSD",1772787959642,0.001,2074.6,2074.3,0.04810819]
["bitfinex","ETHUSD",1772787960853,0.49389397,2074.5,2074.1,1.20643558]
["bitfinex","ETHUSD",1772787961048,0.49389397,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1772787961419,0.49389397,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1772787961922,0.001,2074.6,2074.1,0.04920819]
["bitfinex","ETHUSD",1772787963553,0.001,2074.6,2074.3,0.04810819]
["bitfinex","ETHUSD",1772787963929,0.8659961,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1772787964250,0.48241505,2074.9,2074.4,0.04710819]
["bitfinex","ETHUSD",1772787966049,0.48241505,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1772787968233,0.48241505,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772787968431,0.48241505,2074.8,2074.4,1.391]
["bitfinex","ETHUSD",1772787968752,0.48241505,2074.8,2074.4,2.59616106]
["bitfinex","ETHUSD",1772787968921,0.48241505,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1772787969123,0.48241505,2074.8,2074.1,1.20643802]
["bitfinex","ETHUSD",1772787970271,0.48241505,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1772787972253,0.48241505,2074.6,2074.1,0.04820819]
["bitfinex","ETHUSD",1772787974429,0.48241505,2074.6,2074.2,1.25239215]
["bitfinex","ETHUSD",1772787975352,0.48241505,2074.6,2074.3,0.04710819]
["bitfinex","ETHUSD",1772787975939,0.48241505,2074.8,2074.3,0.04710819]
["bitfinex","ETHUSD",1772787976563,1.34841115,2075.0,2074.5,0.14775923]
["bitfinex","ETHUSD",1772787978232,1.2057406,2075.2,2074.5,0.14775923]
["bitfinex","ETHUSD",1772787978233,0.48341505,2075.2,2074.5,0.14775923]
["bitfinex","ETHUSD",1772787978466,1.68812141,2075.2,2074.7,0.14775923]
["bitfinex","ETHUSD",1772787978777,0.48241505,2075.1,2074.7,0.14775923]
["bitfinex","ETHUSD",1772787979431,0.48241505,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1772787980249,0.48241505,2075.1,2074.6,1.66898254]
["bitfinex","ETHUSD",1772787981032,0.48241505,2075.1,2074.7,0.46393097]
["bitfinex","ETHUSD",1772787983164,0.48241505,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1772787984363,0.001,2075.2,2074.8,1.66886638]
["bitfinex","ETHUSD",1772787984551,0.48341505,2075.2,2074.8,1.66886638]
["bitfinex","ETHUSD",1772787985372,0.48241505,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1772787986040,0.001,2075.2,2074.8,1.66886638]
["bitfinex","ETHUSD",1772787986355,0.48341505,2075.2,2074.9,0.46393097]
["bitfinex","ETHUSD",1772787986855,0.48341505,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1772787987260,0.48341505,2075.2,2074.8,1.66886638]
["bitfinex","ETHUSD",1772787987662,0.001,2075.2,2075.0,0.46393097]
["bitfinex","ETHUSD",1772787987961,0.48241505,2075.5,2075.0,0.46393097]
["bitfinex","ETHUSD",1772787988960,0.48241505,2075.4,2075.0,0.46393097]
["bitfinex","ETHUSD",1772787989660,0.48241505,2075.3,2075.0,1.20479336]
["bitfinex","ETHUSD",1772787990042,0.48241505,2075.4,2075.0,1.66872433]
["bitfinex","ETHUSD",1772787991063,0.48241505,2075.4,2075.0,0.46393097]
["bitfinex","ETHUSD",1772787991269,0.48241505,2075.4,2075.0,1.66875003]
["bitfinex","ETHUSD",1772787992940,0.001,2075.6,2075.1,0.47162264]
["bitfinex","ETHUSD",1772787993467,0.48557985,2075.6,2075.1,0.47162264]
["bitfinex","ETHUSD",1772787993670,0.48457985,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772787994467,0.48457985,2075.5,2075.1,1.20471658]
["bitfinex","ETHUSD",1772787996367,0.48457985,2075.4,2075.1,1.20471658]
["bitfinex","ETHUSD",1772787997474,0.48557985,2075.6,2075.2,0.47162264]
["bitfinex","ETHUSD",1772787997673,0.001,2075.6,2075.2,0.47162264]
["bitfinex","ETHUSD",1772787998249,0.48557985,2075.6,2075.2,1.67626889]
["bitfinex","ETHUSD",1772787998646,0.48557985,2075.6,2075.2,1.20464625]
["bitfinex","ETHUSD",1772788000304,0.48457985,2075.5,2075.1,4.81888018]
["bitfinex","ETHUSD",1772788000773,0.48457985,2075.5,2075.1,5.29050282]
["bitfinex","ETHUSD",1772788001577,0.001,2075.6,2075.2,0.47162264]
["bitfinex","ETHUSD",1772788002454,0.001,2075.6,2075.4,0.47162264]
["bitfinex","ETHUSD",1772788002663,0.001,2075.6,2075.5,0.47162264]
["bitfinex","ETHUSD",1772788004048,0.001,2075.8,2075.5,0.47162264]
["bitfinex","ETHUSD",1772788004388,0.001,2076.1,2075.5,0.47162264]
["bitfinex","ETHUSD",1772788004550,0.001,2076.1,2075.7,0.47162264]
["bitfinex","ETHUSD",1772788005297,0.48457985,2076.5,2075.8,0.47162264]
["bitfinex","ETHUSD",1772788005446,0.48457985,2076.7,2076.0,0.47162264]
["bitfinex","ETHUSD",1772788006283,1.68835488,2076.8,2076.0,0.47162264]
["bitfinex","ETHUSD",1772788006592,1.68835488,2076.8,2076.2,0.47162264]
["bitfinex","ETHUSD",1772788006889,0.38957366,2076.9,2076.2,0.47162264]
["bitfinex","ETHUSD",1772788007090,0.48457985,2076.8,2076.1,3.71895905]
["bitfinex","ETHUSD",1772788007249,0.48457985,2076.8,2075.9,1.403]
["bitfinex","ETHUSD",1772788009081,0.48457985,2076.6,2075.9,1.403]
["bitfinex","ETHUSD",1772788009896,0.48457985,2076.6,2075.9,2.60729642]
["bitfinex","ETHUSD",1772788010384,0.48457985,2076.6,2075.9,1.403]
["bitfinex","ETHUSD",1772788011055,0.48457985,2076.4,2075.9,1.403]
["bitfinex","ETHUSD",1772788011893,0.48457985,2076.4,2075.9,2.9141913]
["bitfinex","ETHUSD",1772788013298,1.68859298,2076.4,2075.9,2.9141913]
["bitfinex","ETHUSD",1772788013891,0.48457985,2076.4,2075.9,2.9141913]
["bitfinex","ETHUSD",1772788015492,0.48457985,2076.4,2076.0,0.30835056]
["bitfinex","ETHUSD",1772788015998,1.68858787,2076.4,2076.0,0.30835056]
["bitfinex","ETHUSD",1772788016496,0.48457985,2076.3,2075.9,2.60726934]
["bitfinex","ETHUSD",1772788016683,0.48457985,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772788017600,1.6886583,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772788018191,0.48457985,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772788018396,0.48457985,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772788019792,1.68860976,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772788020368,0.48457985,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772788020570,1.20394895,2076.5,2076.1,0.31174257]
["bitfinex","ETHUSD",1772788020771,1.6885288,2076.5,2076.1,0.31174257]
["bitfinex","ETHUSD",1772788021195,0.48457985,2076.5,2076.1,0.31174257]
["bitfinex","ETHUSD",1772788021980,0.47342033,2076.6,2076.2,1.51606925]
["bitfinex","ETHUSD",1772788023201,0.47342033,2076.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1772788023408,0.001,2076.6,2076.3,0.31237266]
["bitfinex","ETHUSD",1772788023883,0.001,2076.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1772788024086,0.001,2076.6,2076.5,0.31280033]
["bitfinex","ETHUSD",1772788025975,0.001,2076.6,2076.5,1.51674928]
["bitfinex","ETHUSD",1772788026175,0.38957366,2076.9,2076.6,0.31262563]
["bitfinex","ETHUSD",1772788028107,0.38957366,2076.9,2076.7,1.5172719]
["bitfinex","ETHUSD",1772788028698,0.38957366,2076.9,2076.6,1.20384785]
["bitfinex","ETHUSD",1772788029975,0.001,2076.7,2076.4,1.72232794]
["bitfinex","ETHUSD",1772788030591,0.001,2076.7,2076.4,2.92633336]
["bitfinex","ETHUSD",1772788030884,0.001,2076.7,2076.5,0.31461576]
["bitfinex","ETHUSD",1772788031285,0.38957366,2076.9,2076.5,0.31361576]
["bitfinex","ETHUSD",1772788032205,0.38957366,2076.9,2076.6,1.51789692]
["bitfinex","ETHUSD",1772788032589,0.86199399,2076.9,2076.6,1.51789692]
["bitfinex","ETHUSD",1772788033608,0.86199399,2076.9,2076.5,1.51830241]
["bitfinex","ETHUSD",1772788034696,0.86199399,2076.9,2076.4,2.61210658]
["bitfinex","ETHUSD",1772788034697,0.47242033,2076.8,2076.4,2.61210658]
["bitfinex","ETHUSD",1772788034898,0.47242033,2076.8,2076.4,1.4081]
["bitfinex","ETHUSD",1772788036122,0.47242033,2076.8,2076.4,2.61210182]
["bitfinex","ETHUSD",1772788036612,0.47242033,2076.7,2076.4,2.61210196]
["bitfinex","ETHUSD",1772788038485,0.47242033,2076.7,2076.4,2.92831571]
["bitfinex","ETHUSD",1772788038686,0.86199399,2076.9,2076.5,0.31621375]
["bitfinex","ETHUSD",1772788038916,0.38957366,2076.9,2076.5,0.31621375]
["bitfinex","ETHUSD",1772788039114,1.67705509,2077.1,2076.5,0.31621375]
["bitfinex","ETHUSD",1772788039115,0.001,2077.1,2076.5,0.31656734]
["bitfinex","ETHUSD",1772788040593,0.001,2077.1,2076.7,0.31692303]
["bitfinex","ETHUSD",1772788041087,0.47342033,2077.1,2076.7,0.31692303]
["bitfinex","ETHUSD",1772788042804,0.47342033,2077.1,2076.8,1.20377503]
["bitfinex","ETHUSD",1772788043007,0.47342033,2077.1,2076.8,1.52171912]
["bitfinex","ETHUSD",1772788043208,0.001,2077.1,2076.8,1.52171912]
["bitfinex","ETHUSD",1772788044283,0.001,2077.6,2076.9,0.31828372]
["bitfinex","ETHUSD",1772788044488,0.001,2077.6,2077.0,0.31728372]
["bitfinex","ETHUSD",1772788044489,0.47242033,2077.4,2077.0,0.31728372]
["bitfinex","ETHUSD",1772788045120,0.47242033,2077.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1772788045358,0.47242033,2077.4,2077.0,1.52089889]
["bitfinex","ETHUSD",1772788046124,1.67585031,2077.4,2077.0,1.52089889]
["bitfinex","ETHUSD",1772788046692,0.47242033,2077.3,2076.9,1.415]
["bitfinex","ETHUSD",1772788047192,0.47242033,2077.1,2076.9,1.415]
["bitfinex","ETHUSD",1772788048395,0.47242033,2077.4,2076.9,1.415]
["bitfinex","ETHUSD",1772788049023,0.47242033,2077.4,2076.6,1.20496453]
["bitfinex","ETHUSD",1772788049243,0.47242033,2077.2,2076.6,1.20496453]
["bitfinex","ETHUSD",1772788050011,0.47242033,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1772788050216,0.47242033,2077.2,2076.6,0.32031191]
["bitfinex","ETHUSD",1772788052338,0.46820015,2077.0,2076.6,1.52415534]
["bitfinex","ETHUSD",1772788052865,0.46820015,2077.0,2076.6,1.52419825]
["bitfinex","ETHUSD",1772788053843,0.46820015,2077.2,2076.7,0.32071112]
["bitfinex","ETHUSD",1772788054245,1.67175028,2077.2,2076.7,0.32071112]
["bitfinex","ETHUSD",1772788054648,1.67175028,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1772788054832,1.67175028,2077.2,2076.7,1.52450955]
["bitfinex","ETHUSD",1772788055142,0.46820015,2077.1,2076.7,0.32071112]
["bitfinex","ETHUSD",1772788055325,0.001,2076.8,2076.7,0.32071112]
["bitfinex","ETHUSD",1772788055716,0.001,2076.8,2076.7,1.52454412]
["bitfinex","ETHUSD",1772788057145,4.8137293,2077.4,2076.8,0.32084547]
["bitfinex","ETHUSD",1772788057146,1.67171854,2077.3,2076.8,0.32084547]
["bitfinex","ETHUSD",1772788057334,0.46820015,2077.2,2076.8,0.32084547]
["bitfinex","ETHUSD",1772788059354,1.67180132,2077.1,2076.6,5.13804884]
["bitfinex","ETHUSD",1772788059647,0.46820015,2077.0,2076.6,1.20499097]
["bitfinex","ETHUSD",1772788060236,0.46820015,2077.0,2076.6,1.70364664]
["bitfinex","ETHUSD",1772788063648,1.67176445,2077.2,2076.7,0.49865567]
["bitfinex","ETHUSD",1772788063950,0.46820015,2077.1,2076.7,0.49865567]
["bitfinex","ETHUSD",1772788065747,1.67181121,2077.1,2076.7,1.70245245]
["bitfinex","ETHUSD",1772788066619,0.46820015,2077.1,2076.7,1.70245245]
["bitfinex","ETHUSD",1772788066820,1.6718047,2077.1,2076.7,1.70245245]
["bitfinex","ETHUSD",1772788067896,1.6718047,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1772788068151,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772788068848,0.001,2076.9,2076.8,0.49975567]
["bitfinex","ETHUSD",1772788069630,0.46920015,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772788071761,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1772788072634,0.46920015,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1772788074659,0.46820015,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1772788076868,0.46820015,2076.6,2076.5,1.4171]
["bitfinex","ETHUSD",1772788077164,0.46820015,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772788079070,1.67209112,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772788080867,0.46820015,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772788081066,0.46820015,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772788081460,0.46820015,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1772788082570,0.001,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772788082769,0.001,2076.9,2076.7,0.49068878]
["bitfinex","ETHUSD",1772788083067,0.001,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772788083273,0.46584994,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772788085166,1.66959161,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772788085371,0.46584994,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772788085765,0.001,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772788086173,0.001,2076.9,2076.7,0.49068878]
["bitfinex","ETHUSD",1772788086673,1.66957214,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1772788086878,0.46484994,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1772788087350,1.66868294,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1772788088553,0.46484994,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1772788089592,0.46484994,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1772788092471,0.46484994,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772788093478,4.81602774,2076.5,2076.1,0.49068878]
["bitfinex","ETHUSD",1772788093479,1.66883232,2076.5,2076.1,0.49068878]
["bitfinex","ETHUSD",1772788094481,0.46484994,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772788094677,1.66885687,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772788094871,0.46484994,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772788095886,1.20400693,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772788096086,1.66882886,2076.5,2076.1,0.49068878]
["bitfinex","ETHUSD",1772788096584,1.66881182,2076.5,2076.1,0.49068878]
["bitfinex","ETHUSD",1772788096778,1.66881182,2076.5,2076.1,1.69486805]
["bitfinex","ETHUSD",1772788097278,0.46484994,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772788099080,1.20406492,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1772788099661,5.28088284,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1772788099866,1.66890541,2076.4,2076.1,0.49068878]
["bitfinex","ETHUSD",1772788102773,0.46484994,2076.3,2076.0,3.15009844]
["bitfinex","ETHUSD",1772788103083,0.46484994,2076.3,2076.0,3.63968722]
["bitfinex","ETHUSD",1772788103284,1.66890351,2076.4,2076.1,0.48958878]
["bitfinex","ETHUSD",1772788104571,1.20405357,2076.4,2076.1,0.48958878]
["bitfinex","ETHUSD",1772788107378,1.66890351,2076.4,2076.1,0.48958878]
["bitfinex","ETHUSD",1772788107898,1.66890351,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1772788112275,0.46779707,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1772788112474,0.46779707,2076.3,2075.6,0.38553814]
["bitfinex","ETHUSD",1772788112680,0.46779707,2076.1,2075.6,1.59000786]
["bitfinex","ETHUSD",1772788114895,1.67203599,2076.0,2075.6,1.59000786]
["bitfinex","ETHUSD",1772788116571,0.46779707,2076.0,2075.6,1.59000786]
["bitfinex","ETHUSD",1772788116987,1.67205689,2076.0,2075.6,1.59000786]
["bitfinex","ETHUSD",1772788117187,1.67200722,2076.1,2075.7,0.38723283]
["bitfinex","ETHUSD",1772788117381,0.46779707,2076.0,2075.7,0.38723283]
["bitfinex","ETHUSD",1772788119786,0.46779707,2076.0,2075.7,1.59163834]
["bitfinex","ETHUSD",1772788119989,1.67204465,2076.0,2075.7,0.38723283]
["bitfinex","ETHUSD",1772788120189,1.67204465,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1772788120598,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1772788120988,0.46879707,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1772788121197,1.25536939,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1772788121496,0.46779707,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1772788121814,0.46779707,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1772788122488,0.78757232,2075.5,2074.7,0.0011]
["bitfinex","ETHUSD",1772788122489,0.46779707,2075.2,2074.7,0.0011]
["bitfinex","ETHUSD",1772788122692,0.46779707,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1772788122693,1.91189707,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1772788122875,0.46779707,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1772788123281,1.67296482,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1772788123679,0.46779707,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1772788123915,0.46779707,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1772788125195,1.67313914,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1772788125394,0.46779707,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1772788125636,0.46779707,2074.0,2073.0,1.36935508]
["bitfinex","ETHUSD",1772788126126,0.46779707,2073.8,2073.1,0.0033]
["bitfinex","ETHUSD",1772788127208,0.46779707,2073.7,2073.1,0.0033]
["bitfinex","ETHUSD",1772788128207,0.46779707,2073.7,2073.2,0.0022]
["bitfinex","ETHUSD",1772788129415,1.67337516,2073.7,2073.2,0.0022]
["bitfinex","ETHUSD",1772788129631,0.46779707,2073.6,2073.2,0.0022]
["bitfinex","ETHUSD",1772788130800,0.46779707,2073.8,2073.3,0.0033]
["bitfinex","ETHUSD",1772788131005,0.46779707,2074.1,2073.3,0.39539836]
["bitfinex","ETHUSD",1772788131417,0.46779707,2074.1,2073.2,4.82323299]
["bitfinex","ETHUSD",1772788131616,0.46779707,2074.0,2073.2,4.82323299]
["bitfinex","ETHUSD",1772788131820,0.46779707,2074.0,2073.3,0.39586354]
["bitfinex","ETHUSD",1772788133141,0.46779707,2074.0,2073.3,0.39696354]
["bitfinex","ETHUSD",1772788133538,0.46779707,2074.0,2073.4,1.6020706]
["bitfinex","ETHUSD",1772788133838,0.46779707,2073.9,2073.4,1.6020706]
["bitfinex","ETHUSD",1772788134052,0.001,2073.8,2073.4,1.6020706]
["bitfinex","ETHUSD",1772788136552,0.001,2073.8,2073.5,0.39767578]
["bitfinex","ETHUSD",1772788136924,0.001,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1772788137120,0.52671939,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1772788137841,0.52671939,2073.8,2073.3,0.00228146]
["bitfinex","ETHUSD",1772788139459,0.52571939,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1772788139926,0.52516939,2073.5,2073.0,1.37046799]
["bitfinex","ETHUSD",1772788140447,0.52516939,2073.5,2073.0,1.37047317]
["bitfinex","ETHUSD",1772788141731,0.52516939,2073.5,2073.0,0.1644921]
["bitfinex","ETHUSD",1772788141932,0.52516939,2073.5,2072.4,4.82515143]
["bitfinex","ETHUSD",1772788141933,0.52516939,2073.3,2072.0,4.83209704]
["bitfinex","ETHUSD",1772788142136,0.52516939,2073.3,2072.1,0.00584777]
["bitfinex","ETHUSD",1772788142819,0.52516939,2073.3,2072.2,1.443]
["bitfinex","ETHUSD",1772788143945,0.52516939,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1772788145143,0.52516939,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1772788145960,0.52516939,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772788146653,0.52516939,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772788147034,0.52516939,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772788147235,0.52516939,2072.9,2072.1,0.0011]
["bitfinex","ETHUSD",1772788148067,0.52516939,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1772788149036,0.52516939,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1772788149977,0.52516939,2072.6,2071.9,0.0011]
["bitfinex","ETHUSD",1772788150267,0.52516939,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1772788150939,4.82428853,2072.9,2071.9,0.0011]
["bitfinex","ETHUSD",1772788150940,0.52516939,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1772788152171,1.73117485,2073.0,2071.6,4.8269537]
["bitfinex","ETHUSD",1772788152354,0.52516939,2072.9,2071.6,4.8269537]
["bitfinex","ETHUSD",1772788153237,0.52516939,2072.9,2071.4,4.8269537]
["bitfinex","ETHUSD",1772788153561,0.52516939,2072.9,2071.5,1.445]
["bitfinex","ETHUSD",1772788154243,0.52516939,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1772788157258,0.52516939,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1772788157651,0.52516939,2072.6,2071.7,1.446]
["bitfinex","ETHUSD",1772788158366,0.52516939,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1772788159841,0.52516939,2072.6,2071.9,0.0011]
["bitfinex","ETHUSD",1772788160042,0.52516939,2072.8,2071.9,0.0011]
["bitfinex","ETHUSD",1772788161364,0.001,2073.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772788161559,0.001,2073.1,2071.9,6.3511]
["bitfinex","ETHUSD",1772788161872,0.52616939,2073.1,2071.9,6.3511]
["bitfinex","ETHUSD",1772788162077,0.52616939,2073.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772788165684,0.52616939,2073.1,2071.9,0.066636]
["bitfinex","ETHUSD",1772788166680,0.52616939,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1772788166887,0.52616939,2073.1,2072.1,2.25173827]
["bitfinex","ETHUSD",1772788167175,0.52616939,2073.1,2072.2,1.446]
["bitfinex","ETHUSD",1772788168883,0.52616939,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1772788171186,0.52516939,2072.8,2072.2,4.82555614]
["bitfinex","ETHUSD",1772788171980,0.52516939,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772788172172,0.52516939,2072.8,2072.1,2.65247458]
["bitfinex","ETHUSD",1772788172380,0.52516939,2072.8,2071.9,0.0011]
["bitfinex","ETHUSD",1772788172588,0.52516939,2072.6,2071.6,0.0011]
["bitfinex","ETHUSD",1772788172903,0.52461939,2072.4,2071.6,0.0011]
["bitfinex","ETHUSD",1772788173588,0.52461939,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1772788175365,0.52461939,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772788176489,0.52461939,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772788176691,0.52461939,2071.7,2070.3,4.83019931]
["bitfinex","ETHUSD",1772788176877,0.52461939,2071.7,2070.7,1.20730493]
["bitfinex","ETHUSD",1772788177192,0.52461939,2071.1,2070.2,0.0011]
["bitfinex","ETHUSD",1772788177491,0.52461939,2070.9,2069.7,4.83091787]
["bitfinex","ETHUSD",1772788177787,0.52461939,2070.9,2069.6,4.83091787]
["bitfinex","ETHUSD",1772788178116,0.52461939,2070.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772788178117,0.52461939,2070.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772788178392,0.52461939,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1772788178600,0.52461939,2070.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772788179312,0.52406939,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772788179456,0.52406939,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1772788179768,0.52406939,2070.4,2069.3,0.0011]
["bitfinex","ETHUSD",1772788179965,0.52406939,2070.3,2069.2,1.2092964]
["bitfinex","ETHUSD",1772788180762,0.52406939,2070.3,2069.2,2.6372964]
["bitfinex","ETHUSD",1772788181496,0.52406939,2070.2,2069.2,2.6372964]
["bitfinex","ETHUSD",1772788181662,0.52406939,2070.2,2069.3,1.431]
["bitfinex","ETHUSD",1772788182197,0.52406939,2070.2,2069.1,5.30878881]
["bitfinex","ETHUSD",1772788182198,0.52406939,2070.2,2069.1,0.4757836]
["bitfinex","ETHUSD",1772788182375,0.52406939,2070.2,2069.1,1.68399053]
["bitfinex","ETHUSD",1772788182889,0.52406939,2070.5,2069.1,1.68399053]
["bitfinex","ETHUSD",1772788183059,0.52406939,2070.5,2069.2,1.422]
["bitfinex","ETHUSD",1772788183264,0.52406939,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1772788184106,0.52406939,2070.5,2069.4,1.426]
["bitfinex","ETHUSD",1772788184391,0.52406939,2070.5,2069.4,0.0011]
["bitfinex","ETHUSD",1772788184563,0.52406939,2070.5,2069.5,1.427]
["bitfinex","ETHUSD",1772788185401,0.52406939,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1772788186579,0.52406939,2070.4,2069.6,2.64096289]
["bitfinex","ETHUSD",1772788186772,0.52406939,2070.4,2069.6,2.64196289]
["bitfinex","ETHUSD",1772788187303,0.52406939,2070.7,2069.6,2.64196289]
["bitfinex","ETHUSD",1772788188290,0.32477656,2070.9,2069.7,0.47418814]
["bitfinex","ETHUSD",1772788188291,0.82327118,2070.9,2069.7,0.47418814]
["bitfinex","ETHUSD",1772788188479,0.32477656,2070.9,2069.9,0.47418814]
["bitfinex","ETHUSD",1772788189177,0.49849462,2071.2,2069.9,0.47418814]
["bitfinex","ETHUSD",1772788189383,0.49849462,2071.2,2070.1,0.47418814]
["bitfinex","ETHUSD",1772788189990,0.49849462,2071.2,2070.2,0.47418814]
["bitfinex","ETHUSD",1772788190187,0.49849462,2071.2,2070.3,1.91518814]
["bitfinex","ETHUSD",1772788190390,0.49849462,2071.5,2070.4,0.47418814]
["bitfinex","ETHUSD",1772788191400,0.49849462,2071.5,2070.6,0.47418814]
["bitfinex","ETHUSD",1772788192908,0.49849462,2071.7,2070.6,0.47418814]
["bitfinex","ETHUSD",1772788193673,0.49849462,2071.7,2070.8,0.47418814]
["bitfinex","ETHUSD",1772788194991,0.49849462,2072.0,2071.1,0.47418814]
["bitfinex","ETHUSD",1772788195192,0.49849462,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772788195193,0.49849462,2072.0,2070.8,0.47418814]
["bitfinex","ETHUSD",1772788195546,0.49849462,2072.0,2070.9,1.448]
["bitfinex","ETHUSD",1772788195687,0.49849462,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1772788195880,0.49849462,2071.8,2071.0,1.449]
["bitfinex","ETHUSD",1772788197509,0.49949462,2071.8,2071.0,1.449]
["bitfinex","ETHUSD",1772788197706,0.49849462,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1772788199012,0.49849462,2071.9,2071.2,1.452]
["bitfinex","ETHUSD",1772788199334,0.49849462,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1772788199536,0.49849462,2071.9,2071.2,1.452]
["bitfinex","ETHUSD",1772788200331,0.49849462,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772788201135,0.49849462,2071.8,2071.4,1.453]
["bitfinex","ETHUSD",1772788201456,0.49849462,2071.8,2071.1,1.20705506]
["bitfinex","ETHUSD",1772788201656,0.49849462,2071.8,2071.2,1.453]
["bitfinex","ETHUSD",1772788202102,0.49849462,2071.8,2071.2,1.91453214]
["bitfinex","ETHUSD",1772788202306,0.49329988,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1772788202540,1.69987227,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1772788202744,0.49329988,2071.9,2071.3,1.20692449]
["bitfinex","ETHUSD",1772788203426,0.49329988,2071.9,2071.4,1.454]
["bitfinex","ETHUSD",1772788204345,0.49329988,2071.7,2071.4,1.454]
["bitfinex","ETHUSD",1772788206239,0.49329988,2071.7,2070.9,5.29024228]
["bitfinex","ETHUSD",1772788206443,0.49329988,2071.5,2070.4,0.46153214]
["bitfinex","ETHUSD",1772788206609,0.49329988,2071.5,2070.3,1.20750731]
["bitfinex","ETHUSD",1772788208059,0.49329988,2071.5,2070.4,1.455]
["bitfinex","ETHUSD",1772788208364,0.49329988,2071.5,2070.2,1.66910663]
["bitfinex","ETHUSD",1772788208365,0.49329988,2071.3,2070.2,1.66910663]
["bitfinex","ETHUSD",1772788208517,0.49329988,2071.3,2070.5,1.455]
["bitfinex","ETHUSD",1772788209752,0.49329988,2071.3,2070.5,1.91653214]
["bitfinex","ETHUSD",1772788210049,0.49329988,2071.3,2070.5,1.91763214]
["bitfinex","ETHUSD",1772788210350,1.70032962,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1772788210548,0.49329988,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772788210780,0.49329988,2071.1,2070.6,1.456]
["bitfinex","ETHUSD",1772788210989,0.49329988,2071.1,2070.5,1.20852878]
["bitfinex","ETHUSD",1772788211177,0.49329988,2071.1,2070.5,2.66552878]
["bitfinex","ETHUSD",1772788211891,0.49329988,2071.1,2070.5,1.20852878]
["bitfinex","ETHUSD",1772788212082,0.49329988,2071.1,2070.5,1.20853378]
["bitfinex","ETHUSD",1772788212285,0.49329988,2071.1,2070.5,2.66553378]
["bitfinex","ETHUSD",1772788212488,1.70044618,2071.0,2070.5,2.66553378]
["bitfinex","ETHUSD",1772788212791,1.70033818,2071.2,2070.5,2.66553378]
["bitfinex","ETHUSD",1772788212951,1.70033818,2071.2,2070.5,3.12706592]
["bitfinex","ETHUSD",1772788214658,1.20697146,2071.3,2070.6,0.46153214]
["bitfinex","ETHUSD",1772788215197,1.20697146,2071.3,2070.7,1.91953214]
["bitfinex","ETHUSD",1772788215361,1.20697146,2071.3,2070.8,1.458]
["bitfinex","ETHUSD",1772788215680,0.40057478,2071.2,2070.5,1.67006592]
["bitfinex","ETHUSD",1772788215866,0.40057478,2071.2,2070.6,1.458]
["bitfinex","ETHUSD",1772788216381,0.40057478,2071.2,2070.6,1.91953214]
["bitfinex","ETHUSD",1772788216583,1.20708802,2071.1,2070.6,3.12687605]
["bitfinex","ETHUSD",1772788216957,1.60763963,2071.2,2070.6,3.12687605]
["bitfinex","ETHUSD",1772788218594,0.40057478,2071.2,2070.6,3.12687605]
["bitfinex","ETHUSD",1772788218796,1.2069479,2071.4,2070.7,0.46153214]
["bitfinex","ETHUSD",1772788219416,1.60752268,2071.4,2070.7,0.46153214]
["bitfinex","ETHUSD",1772788219625,0.40057478,2071.3,2070.6,1.20737828]
["bitfinex","ETHUSD",1772788219916,0.40057478,2071.3,2070.7,1.458]
["bitfinex","ETHUSD",1772788220319,0.40057478,2071.3,2070.6,1.20737828]
["bitfinex","ETHUSD",1772788220621,1.20702974,2071.2,2070.6,1.20737828]
["bitfinex","ETHUSD",1772788220994,1.20702974,2071.2,2070.5,0.46263214]
["bitfinex","ETHUSD",1772788220995,0.40057478,2071.1,2070.5,0.46263214]
["bitfinex","ETHUSD",1772788221200,0.40057478,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1772788221831,0.40057478,2071.1,2070.3,0.46263214]
["bitfinex","ETHUSD",1772788221832,0.39947478,2071.0,2070.3,0.0011]
["bitfinex","ETHUSD",1772788222920,1.60667937,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1772788223112,1.60667937,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772788223724,0.39947478,2070.7,2069.9,1.20774878]
["bitfinex","ETHUSD",1772788223922,0.39947478,2070.7,2070.0,0.46263214]
["bitfinex","ETHUSD",1772788224132,0.39947478,2070.7,2070.0,1.67031106]
["bitfinex","ETHUSD",1772788224327,0.39947478,2070.7,2070.1,0.46153214]
["bitfinex","ETHUSD",1772788225032,1.2073795,2070.6,2070.1,0.46153214]
["bitfinex","ETHUSD",1772788225515,1.60683386,2070.7,2070.1,1.66916781]
["bitfinex","ETHUSD",1772788225718,1.60682108,2070.7,2070.1,1.66916781]
["bitfinex","ETHUSD",1772788225920,0.39947478,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772788227028,1.20755446,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772788228932,1.20755446,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1772788228933,0.39837478,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1772788229120,0.39837478,2070.2,2069.1,0.0011]
["bitfinex","ETHUSD",1772788229121,0.39837478,2070.0,2069.1,0.0011]
["bitfinex","ETHUSD",1772788229437,0.49329988,2069.8,2069.1,0.0011]
["bitfinex","ETHUSD",1772788229940,0.49329988,2070.0,2069.2,0.46153214]
["bitfinex","ETHUSD",1772788231117,1.20778781,2069.9,2069.2,1.669674]
["bitfinex","ETHUSD",1772788231315,1.70108769,2069.9,2069.2,0.46153214]
["bitfinex","ETHUSD",1772788231656,1.97851055,2069.6,2067.9,4.79097949]
["bitfinex","ETHUSD",1772788231822,0.4772615,2069.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1772788232346,0.4772615,2069.2,2068.0,0.47042545]
["bitfinex","ETHUSD",1772788232547,0.4772615,2069.2,2067.9,3.12437376]
["bitfinex","ETHUSD",1772788232918,0.4772615,2069.2,2068.0,0.47042545]
["bitfinex","ETHUSD",1772788233243,0.4772615,2069.0,2068.2,0.47042545]
["bitfinex","ETHUSD",1772788234045,1.20825479,2069.1,2068.2,0.47042545]
["bitfinex","ETHUSD",1772788234550,0.4772615,2069.0,2067.9,0.47042545]
["bitfinex","ETHUSD",1772788234718,0.4772615,2069.0,2067.9,1.90742545]
["bitfinex","ETHUSD",1772788235023,0.4772615,2068.7,2067.5,0.47042545]
["bitfinex","ETHUSD",1772788235229,0.4772615,2068.5,2067.4,1.20923396]
["bitfinex","ETHUSD",1772788235426,0.4772615,2068.5,2067.4,1.67965941]
["bitfinex","ETHUSD",1772788235616,0.4772615,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1772788236434,0.4772615,2068.4,2067.3,1.20930459]
["bitfinex","ETHUSD",1772788236639,0.4772615,2068.4,2067.4,0.47042545]
["bitfinex","ETHUSD",1772788237256,1.68586676,2068.5,2067.6,0.47042545]
["bitfinex","ETHUSD",1772788237624,0.4772615,2068.4,2067.6,0.47042545]
["bitfinex","ETHUSD",1772788238024,0.4772615,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1772788239742,0.4772615,2068.2,2067.4,1.20920799]
["bitfinex","ETHUSD",1772788240862,0.4772615,2068.2,2067.2,1.20932077]
["bitfinex","ETHUSD",1772788241029,0.4772615,2068.2,2067.3,0.47042545]
["bitfinex","ETHUSD",1772788241968,0.4772615,2068.2,2067.2,1.20932077]
["bitfinex","ETHUSD",1772788242143,0.4772615,2068.2,2065.4,1.4524681]
["bitfinex","ETHUSD",1772788242144,2.45577205,2067.8,2066.7,1.68008335]
["bitfinex","ETHUSD",1772788242340,0.4772615,2067.7,2066.6,1.20966589]
["bitfinex","ETHUSD",1772788242580,0.4772615,2067.7,2066.5,1.6801572]
["bitfinex","ETHUSD",1772788242982,0.4772615,2067.7,2066.6,0.47042545]
["bitfinex","ETHUSD",1772788243459,0.4272615,2067.7,2066.7,0.47042545]
["bitfinex","ETHUSD",1772788243837,2.55629693,2068.0,2066.7,0.47042545]
["bitfinex","ETHUSD",1772788243838,3.03355843,2068.0,2066.7,0.47042545]
["bitfinex","ETHUSD",1772788244233,0.4772615,2067.8,2066.9,0.47042545]
["bitfinex","ETHUSD",1772788245166,1.20895594,2067.9,2066.9,0.47042545]
["bitfinex","ETHUSD",1772788245754,3.76522978,2068.0,2066.9,0.47042545]
["bitfinex","ETHUSD",1772788245941,1.68612839,2068.1,2066.9,0.47042545]
["bitfinex","ETHUSD",1772788246356,0.4772615,2068.0,2067.1,0.47042545]
["bitfinex","ETHUSD",1772788246963,1.20886689,2068.1,2067.1,0.47042545]
["bitfinex","ETHUSD",1772788247165,1.20886689,2068.1,2066.8,0.47042545]
["bitfinex","ETHUSD",1772788247166,0.4772615,2067.8,2066.8,0.47042545]
["bitfinex","ETHUSD",1772788248036,0.4772615,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1772788248565,1.20907288,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772788248767,0.4772615,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772788248969,0.4772615,2067.5,2066.0,7.56228779]
["bitfinex","ETHUSD",1772788249149,1.20907288,2067.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772788249150,0.4772615,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1772788249471,0.4772615,2067.2,2066.2,0.47042545]
["bitfinex","ETHUSD",1772788249760,0.4772615,2067.2,2065.9,0.47042545]
["bitfinex","ETHUSD",1772788250946,0.4772615,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1772788251137,0.4772615,2067.0,2066.0,1.68049321]
["bitfinex","ETHUSD",1772788251559,0.4772615,2067.0,2066.1,0.47042545]
["bitfinex","ETHUSD",1772788252852,0.4772615,2067.0,2066.0,1.68049321]
["bitfinex","ETHUSD",1772788253057,1.68680235,2066.9,2066.0,1.68049321]
["bitfinex","ETHUSD",1772788253562,1.68680235,2066.9,2065.3,4.8417828]
["bitfinex","ETHUSD",1772788253563,0.4772615,2066.8,2065.0,4.84238137]
["bitfinex","ETHUSD",1772788253761,0.4772615,2066.8,2065.2,0.47042545]
["bitfinex","ETHUSD",1772788253968,1.20952908,2067.0,2065.2,0.47042545]
["bitfinex","ETHUSD",1772788254142,0.4772615,2067.1,2065.2,0.47042545]
["bitfinex","ETHUSD",1772788255062,1.20948234,2067.0,2065.5,0.47042545]
["bitfinex","ETHUSD",1772788255865,1.68656832,2067.3,2065.5,0.47042545]
["bitfinex","ETHUSD",1772788256651,0.4772615,2067.2,2065.6,1.459]
["bitfinex","ETHUSD",1772788256857,0.4772615,2067.2,2065.7,0.47042545]
["bitfinex","ETHUSD",1772788257064,1.68668533,2067.1,2065.9,0.47042545]
["bitfinex","ETHUSD",1772788257446,1.68668533,2067.1,2066.1,0.47042545]
["bitfinex","ETHUSD",1772788259078,1.68680235,2066.9,2066.1,0.47042545]
["bitfinex","ETHUSD",1772788259248,1.68680235,2066.9,2066.1,1.68043243]
["bitfinex","ETHUSD",1772788259447,1.68680235,2066.9,2066.1,1.68042242]
["bitfinex","ETHUSD",1772788260285,1.68650983,2067.4,2066.4,0.47042545]
["bitfinex","ETHUSD",1772788260581,1.68650983,2067.4,2066.1,1.68042242]
["bitfinex","ETHUSD",1772788260582,0.4772615,2067.3,2066.1,1.68042242]
["bitfinex","ETHUSD",1772788260885,0.4772615,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1772788261058,0.4772615,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1772788261578,1.20936532,2067.2,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788263353,4.8374613,2067.3,2066.5,0.47854131]
["bitfinex","ETHUSD",1772788263980,0.45575125,2067.2,2066.3,0.0011]
["bitfinex","ETHUSD",1772788265066,0.45575125,2067.2,2066.3,1.21099032]
["bitfinex","ETHUSD",1772788265386,1.66517508,2067.1,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788266280,0.45575125,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772788266657,1.20942383,2067.1,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788266880,1.66517508,2067.1,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788267286,1.66517508,2067.1,2066.4,1.68837483]
["bitfinex","ETHUSD",1772788267582,0.45575125,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772788268079,0.45575125,2067.0,2066.3,1.68953224]
["bitfinex","ETHUSD",1772788269284,4.83769532,2067.2,2066.5,1.68831629]
["bitfinex","ETHUSD",1772788269474,4.83769532,2067.2,2066.5,0.47854131]
["bitfinex","ETHUSD",1772788269787,0.45575125,2067.2,2066.5,0.47854131]
["bitfinex","ETHUSD",1772788270855,1.20931604,2067.3,2066.5,0.47854131]
["bitfinex","ETHUSD",1772788271066,2.85649414,2067.2,2066.5,0.47854131]
["bitfinex","ETHUSD",1772788271465,4.06590504,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1772788271682,1.2094109,2067.2,2066.6,1.68825775]
["bitfinex","ETHUSD",1772788272253,1.20934525,2067.3,2066.7,0.47854131]
["bitfinex","ETHUSD",1772788273068,1.20918984,2067.5,2066.7,0.47854131]
["bitfinex","ETHUSD",1772788273269,1.21017973,2067.6,2066.7,0.47854131]
["bitfinex","ETHUSD",1772788273465,0.001,2067.6,2066.7,0.47854131]
["bitfinex","ETHUSD",1772788273672,2.85977126,2067.6,2066.7,0.47854131]
["bitfinex","ETHUSD",1772788273867,0.001,2067.1,2066.7,0.47854131]
["bitfinex","ETHUSD",1772788274570,2.85977126,2067.6,2066.8,0.47854131]
["bitfinex","ETHUSD",1772788274571,0.001,2067.6,2066.8,0.47854131]
["bitfinex","ETHUSD",1772788275074,2.86039747,2067.6,2066.8,0.47854131]
["bitfinex","ETHUSD",1772788275478,0.001,2067.6,2067.0,0.47854131]
["bitfinex","ETHUSD",1772788277164,0.45675125,2067.6,2066.8,1.68810646]
["bitfinex","ETHUSD",1772788277364,0.45675125,2067.6,2066.9,0.47854131]
["bitfinex","ETHUSD",1772788277680,1.20918984,2067.5,2066.9,0.47854131]
["bitfinex","ETHUSD",1772788277881,1.20918984,2067.5,2067.0,0.47854131]
["bitfinex","ETHUSD",1772788279692,5.29351062,2067.6,2067.0,0.47854131]
["bitfinex","ETHUSD",1772788280719,0.45575125,2067.4,2066.6,0.47854131]
["bitfinex","ETHUSD",1772788280870,2.86012184,2067.5,2066.4,0.47854131]
["bitfinex","ETHUSD",1772788280871,0.45575125,2067.2,2066.4,0.47854131]
["bitfinex","ETHUSD",1772788281192,3.31587309,2067.1,2066.4,0.47854131]
["bitfinex","ETHUSD",1772788281398,0.45575125,2067.1,2066.4,0.47854131]
["bitfinex","ETHUSD",1772788281605,1.66523359,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772788281896,0.45575125,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772788283317,1.20948234,2067.0,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788284597,0.45575125,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772788284798,1.20948234,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772788284799,0.45575125,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772788285775,1.2096579,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772788286803,1.2096579,2066.7,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788286977,3.11717508,2067.2,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788287177,7.69580745,2067.1,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788287398,3.3136877,2067.0,2066.3,0.47964131]
["bitfinex","ETHUSD",1772788287713,2.85783322,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772788287882,1.20958656,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772788288084,1.20958656,2066.9,2066.5,0.47964131]
["bitfinex","ETHUSD",1772788288792,4.83775439,2067.1,2066.5,0.47964131]
["bitfinex","ETHUSD",1772788289987,1.66517508,2067.2,2066.5,0.47964131]
["bitfinex","ETHUSD",1772788290388,1.20942383,2067.2,2066.6,0.47854131]
["bitfinex","ETHUSD",1772788291403,1.2103504,2067.3,2066.6,0.47854131]
["bitfinex","ETHUSD",1772788291599,0.001,2067.3,2066.6,0.47854131]
["bitfinex","ETHUSD",1772788291891,1.21015394,2067.6,2066.8,0.45166285]
["bitfinex","ETHUSD",1772788292107,1.21015394,2067.6,2066.9,0.45166285]
["bitfinex","ETHUSD",1772788292417,0.48839224,2067.5,2066.7,0.45166285]
["bitfinex","ETHUSD",1772788293792,0.48839224,2067.5,2066.7,1.90966285]
["bitfinex","ETHUSD",1772788294907,1.20924833,2067.4,2066.7,3.11927323]
["bitfinex","ETHUSD",1772788295418,1.69764057,2067.4,2066.7,1.458]
["bitfinex","ETHUSD",1772788295719,0.48839224,2067.3,2066.6,0.45166285]
["bitfinex","ETHUSD",1772788296224,0.48839224,2067.3,2066.6,1.66137817]
["bitfinex","ETHUSD",1772788296525,0.48839224,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772788296882,0.48839224,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772788299216,1.69787458,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772788299725,1.69787458,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772788300221,0.48839224,2066.9,2066.2,1.66270849]
["bitfinex","ETHUSD",1772788300518,0.48839224,2066.9,2066.3,0.45166285]
["bitfinex","ETHUSD",1772788300698,1.20948234,2067.0,2066.3,0.45166285]
["bitfinex","ETHUSD",1772788300906,0.48839224,2067.2,2066.3,0.45166285]
["bitfinex","ETHUSD",1772788300907,1.69776545,2067.2,2066.3,0.45166285]
["bitfinex","ETHUSD",1772788301100,0.48839224,2067.1,2066.3,0.45166285]
["bitfinex","ETHUSD",1772788301302,1.69783515,2067.1,2066.4,1.66149637]
["bitfinex","ETHUSD",1772788301502,0.001,2067.3,2066.5,0.45166285]
["bitfinex","ETHUSD",1772788301717,0.001,2067.3,2066.4,2.66783352]
["bitfinex","ETHUSD",1772788301718,0.48839224,2067.8,2066.6,0.45166285]
["bitfinex","ETHUSD",1772788302020,1.2101331,2067.6,2066.6,0.45166285]
["bitfinex","ETHUSD",1772788302802,1.21014586,2067.6,2066.6,0.45166285]
["bitfinex","ETHUSD",1772788303002,0.001,2067.6,2066.6,0.45166285]
["bitfinex","ETHUSD",1772788303223,0.001,2067.6,2066.8,0.45166285]
["bitfinex","ETHUSD",1772788303997,0.001,2067.6,2066.9,1.458]
["bitfinex","ETHUSD",1772788304202,0.001,2067.6,2066.9,1.90966285]
["bitfinex","ETHUSD",1772788304621,0.001,2067.6,2067.0,0.45166285]
["bitfinex","ETHUSD",1772788305222,1.20918984,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772788305424,0.48839224,2067.4,2066.9,2.66753321]
["bitfinex","ETHUSD",1772788306515,1.21014747,2067.6,2067.0,0.45166285]
["bitfinex","ETHUSD",1772788307194,1.69853971,2067.6,2067.0,0.45166285]
["bitfinex","ETHUSD",1772788307398,1.69853971,2067.6,2067.0,1.20947764]
["bitfinex","ETHUSD",1772788308625,0.48839224,2067.5,2066.6,1.66133231]
["bitfinex","ETHUSD",1772788308825,0.48839224,2067.5,2066.4,3.11944609]
["bitfinex","ETHUSD",1772788309123,0.48839224,2067.5,2066.4,0.45166285]
["bitfinex","ETHUSD",1772788309324,0.48839224,2067.1,2066.4,0.45166285]
["bitfinex","ETHUSD",1772788309498,0.48839224,2067.1,2066.4,1.66149067]
["bitfinex","ETHUSD",1772788310313,0.48839224,2067.1,2066.3,1.20984627]
["bitfinex","ETHUSD",1772788310521,0.48839224,2067.1,2066.2,1.21100601]
["bitfinex","ETHUSD",1772788311505,1.20948234,2067.0,2066.2,1.21100601]
["bitfinex","ETHUSD",1772788311815,0.48839224,2067.2,2066.3,0.45166285]
["bitfinex","ETHUSD",1772788312535,0.48839224,2067.2,2066.2,1.21100601]
["bitfinex","ETHUSD",1772788312536,0.48839224,2067.2,2066.2,1.66266886]
["bitfinex","ETHUSD",1772788312710,0.48839224,2067.0,2066.2,0.0011]
["bitfinex","ETHUSD",1772788313732,0.48839224,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772788314932,0.48839224,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772788315631,0.48839224,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772788316516,0.48839224,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772788317535,0.48839224,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772788317741,0.48839224,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772788318540,0.48839224,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772788318912,0.48839224,2066.1,2065.2,0.003]
["bitfinex","ETHUSD",1772788319110,0.48839224,2065.8,2064.8,1.37412035]
["bitfinex","ETHUSD",1772788319541,0.48839224,2065.8,2064.9,0.45166285]
["bitfinex","ETHUSD",1772788319943,1.2102435,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1772788320126,1.69863574,2065.7,2064.9,1.6623492]
["bitfinex","ETHUSD",1772788320333,0.48839224,2065.6,2064.8,1.37412779]
["bitfinex","ETHUSD",1772788320518,0.48839224,2065.6,2064.8,1.3741606]
["bitfinex","ETHUSD",1772788320519,0.48839224,2065.5,2064.8,1.3741606]
["bitfinex","ETHUSD",1772788320843,0.48839224,2065.5,2064.8,0.1633921]
["bitfinex","ETHUSD",1772788321839,0.46632325,2065.3,2064.8,0.1633921]
["bitfinex","ETHUSD",1772788322247,1.21041928,2065.4,2064.8,1.37414837]
["bitfinex","ETHUSD",1772788322418,1.21041928,2065.4,2064.8,0.1633921]
["bitfinex","ETHUSD",1772788322744,1.21041928,2065.4,2064.8,1.37416032]
["bitfinex","ETHUSD",1772788323812,4.84167715,2065.5,2064.8,1.37416032]
["bitfinex","ETHUSD",1772788323813,1.67672306,2065.5,2064.8,1.37416032]
["bitfinex","ETHUSD",1772788324010,0.46632325,2065.4,2064.8,1.37416032]
["bitfinex","ETHUSD",1772788324210,0.46632325,2065.4,2064.8,1.37413929]
["bitfinex","ETHUSD",1772788324718,0.46632325,2065.4,2064.8,1.37414982]
["bitfinex","ETHUSD",1772788324931,0.46632325,2065.4,2064.8,0.1633921]
["bitfinex","ETHUSD",1772788325242,0.46632325,2065.4,2064.8,1.37416131]
["bitfinex","ETHUSD",1772788325410,1.21034515,2065.6,2064.8,1.8468215]
["bitfinex","ETHUSD",1772788325817,1.21034515,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772788325818,0.46632325,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772788326145,0.46632325,2065.3,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788327940,1.2105365,2065.2,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788328117,1.67685975,2065.2,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788328322,0.52980346,2065.1,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788330961,1.74040523,2065.1,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788331323,0.52980346,2065.1,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788332434,1.74040459,2065.1,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788332952,0.52980346,2065.1,2064.8,1.37526149]
["bitfinex","ETHUSD",1772788333328,1.74030463,2065.3,2064.8,1.37526149]
["bitfinex","ETHUSD",1772788333526,1.74030463,2065.3,2064.8,0.1644921]
["bitfinex","ETHUSD",1772788333847,1.74030463,2065.3,2064.8,1.3752625]
["bitfinex","ETHUSD",1772788334042,1.74028241,2065.3,2064.8,1.3752625]
["bitfinex","ETHUSD",1772788334562,0.52980346,2065.3,2064.8,1.3752625]
["bitfinex","ETHUSD",1772788334730,1.7402839,2065.3,2064.8,1.3752625]
["bitfinex","ETHUSD",1772788335162,0.52980346,2065.3,2064.8,1.3752625]
["bitfinex","ETHUSD",1772788336264,0.52980346,2065.5,2064.8,1.3752625]
["bitfinex","ETHUSD",1772788336547,0.52980346,2065.7,2064.8,1.3752625]
["bitfinex","ETHUSD",1772788336747,0.52980346,2065.7,2064.8,2.8192625]
["bitfinex","ETHUSD",1772788337637,0.52980346,2065.9,2064.8,2.8192625]
["bitfinex","ETHUSD",1772788338153,0.52980346,2065.8,2064.8,2.8192625]
["bitfinex","ETHUSD",1772788338324,0.52980346,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772788338726,0.001,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772788338925,0.52980346,2066.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772788340124,1.73987122,2066.0,2065.0,0.0011]
["bitfinex","ETHUSD",1772788340856,0.52980346,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772788342127,0.52980346,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772788342328,0.52980346,2065.8,2065.0,1.4481]
["bitfinex","ETHUSD",1772788344260,0.52980346,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1772788344832,0.52980346,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1772788345794,1.68708483,2066.3,2065.2,0.04569697]
["bitfinex","ETHUSD",1772788345962,0.47715151,2066.2,2065.2,0.04569697]
["bitfinex","ETHUSD",1772788346135,1.21000919,2066.1,2065.4,0.04569697]
["bitfinex","ETHUSD",1772788346330,1.68714793,2066.2,2065.4,0.04569697]
["bitfinex","ETHUSD",1772788346552,0.47715151,2066.1,2065.4,0.04569697]
["bitfinex","ETHUSD",1772788346954,4.83969431,2066.3,2065.4,0.04569697]
["bitfinex","ETHUSD",1772788346955,1.6870908,2066.3,2065.4,0.04569697]
["bitfinex","ETHUSD",1772788347173,1.66143675,2066.3,2065.5,0.07135102]
["bitfinex","ETHUSD",1772788347336,1.66139297,2066.3,2065.7,0.07135102]
["bitfinex","ETHUSD",1772788348381,1.66139297,2066.3,2065.6,1.448]
["bitfinex","ETHUSD",1772788348382,0.46632325,2066.2,2065.6,1.448]
["bitfinex","ETHUSD",1772788349161,0.46632325,2066.2,2065.6,2.65829222]
["bitfinex","ETHUSD",1772788349871,0.46632325,2066.2,2065.4,1.21036726]
["bitfinex","ETHUSD",1772788350467,0.46632325,2066.0,2065.3,4.84184739]
["bitfinex","ETHUSD",1772788352446,0.46632325,2066.0,2065.1,2.73089962]
["bitfinex","ETHUSD",1772788352647,0.46432449,2065.8,2065.1,2.73089962]
["bitfinex","ETHUSD",1772788354454,0.46432449,2065.8,2065.1,1.28189962]
["bitfinex","ETHUSD",1772788354653,1.67456799,2065.7,2065.1,1.28189962]
["bitfinex","ETHUSD",1772788354854,0.46432449,2065.7,2065.1,1.28189962]
["bitfinex","ETHUSD",1772788355049,0.46432449,2065.9,2065.2,0.07135102]
["bitfinex","ETHUSD",1772788355355,1.67449679,2065.9,2065.2,0.07135102]
["bitfinex","ETHUSD",1772788356471,4.84027634,2066.0,2065.2,0.07135102]
["bitfinex","ETHUSD",1772788356684,0.46432449,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772788359171,0.46432449,2065.8,2065.0,1.4511]
["bitfinex","ETHUSD",1772788359384,0.46432449,2065.8,2065.1,4.84226189]
["bitfinex","ETHUSD",1772788360004,0.46432449,2065.8,2065.1,4.91361291]
["bitfinex","ETHUSD",1772788361184,0.46432449,2065.7,2065.1,4.91361291]
["bitfinex","ETHUSD",1772788361395,0.46432449,2065.7,2065.0,1.21171975]
["bitfinex","ETHUSD",1772788362381,0.46432449,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772788363163,1.67462658,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788364186,0.46432449,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788365482,1.67464152,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788366263,0.46432449,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788366460,1.67463455,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788367272,1.67463281,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788369591,0.46432449,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788369892,1.67463371,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772788370100,0.46432449,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772788371868,1.67469449,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772788372481,1.21037,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772788374395,1.67365549,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772788378979,0.46331093,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772788380372,1.67373021,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772788383002,0.48438642,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772788384811,1.2105365,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772788385009,1.69492292,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772788385603,1.2105365,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772788385823,1.21051496,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772788386003,1.21039808,2065.5,2065.0,0.47659908]
["bitfinex","ETHUSD",1772788386183,1.6947845,2065.5,2065.0,0.47659908]
["bitfinex","ETHUSD",1772788386691,1.6947845,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772788387708,0.48438642,2065.7,2065.2,0.47659908]
["bitfinex","ETHUSD",1772788388218,1.69455743,2065.9,2065.2,0.47659908]
["bitfinex","ETHUSD",1772788388513,0.48438642,2065.9,2065.2,0.47659908]
["bitfinex","ETHUSD",1772788388719,1.69544365,2066.1,2065.2,0.47659908]
["bitfinex","ETHUSD",1772788389106,0.48538642,2066.1,2065.4,0.47549908]
["bitfinex","ETHUSD",1772788389315,0.48438642,2066.0,2065.4,0.47549908]
["bitfinex","ETHUSD",1772788389921,0.001,2066.1,2065.4,0.47549908]
["bitfinex","ETHUSD",1772788390314,0.48538642,2066.1,2065.4,0.47549908]
["bitfinex","ETHUSD",1772788390494,1.69540745,2066.1,2065.4,0.47549908]
["bitfinex","ETHUSD",1772788390890,0.48438642,2066.0,2065.4,0.47549908]
["bitfinex","ETHUSD",1772788391118,1.21012633,2065.9,2065.5,0.47549908]
["bitfinex","ETHUSD",1772788391519,1.69449841,2066.0,2065.5,0.47549908]
["bitfinex","ETHUSD",1772788392029,1.69447238,2066.0,2065.5,0.47549908]
["bitfinex","ETHUSD",1772788392239,0.48438642,2065.9,2065.3,1.68593483]
["bitfinex","ETHUSD",1772788392537,0.48438642,2065.9,2065.3,1.68597092]
["bitfinex","ETHUSD",1772788393045,0.48438642,2065.7,2065.2,1.4401]
["bitfinex","ETHUSD",1772788393352,0.48438642,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772788393625,0.48438642,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772788395197,1.6948057,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772788395505,0.48438642,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772788397101,1.69488456,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772788397308,0.48438642,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772788398828,0.48438642,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772788399127,0.001,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772788399328,0.48538642,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772788401371,0.48538642,2065.3,2064.5,4.84485403]
["bitfinex","ETHUSD",1772788401372,0.48438642,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772788403263,0.48438642,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772788405351,0.48438642,2064.7,2063.7,0.003]
["bitfinex","ETHUSD",1772788405550,0.48438642,2064.3,2063.7,0.003]
["bitfinex","ETHUSD",1772788406877,0.48438642,2064.1,2063.3,0.003]
["bitfinex","ETHUSD",1772788407100,1.459,2064.0,2063.3,0.003]
["bitfinex","ETHUSD",1772788407408,0.48438642,2063.9,2063.3,0.003]
["bitfinex","ETHUSD",1772788407624,0.48438642,2063.7,2063.3,0.003]
["bitfinex","ETHUSD",1772788407821,1.69573002,2063.9,2063.3,0.47849908]
["bitfinex","ETHUSD",1772788407979,1.69573002,2063.9,2063.3,0.003]
["bitfinex","ETHUSD",1772788407980,0.48438642,2063.8,2063.3,0.003]
["bitfinex","ETHUSD",1772788409736,1.69576227,2063.8,2063.3,0.003]
["bitfinex","ETHUSD",1772788409875,0.48438642,2063.8,2063.3,0.003]
["bitfinex","ETHUSD",1772788410083,1.69574711,2063.8,2063.3,0.003]
["bitfinex","ETHUSD",1772788410921,0.45434409,2063.7,2063.3,0.003]
["bitfinex","ETHUSD",1772788411111,1.66570478,2063.8,2063.3,0.003]
["bitfinex","ETHUSD",1772788411622,1.66570234,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772788412609,0.48762569,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772788413593,1.21127373,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772788413799,1.69883344,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772788413999,0.48762569,2064.1,2063.5,0.47174148]
["bitfinex","ETHUSD",1772788414600,0.48762569,2064.3,2063.5,0.47174148]
["bitfinex","ETHUSD",1772788415015,1.21103726,2064.4,2063.5,0.47174148]
["bitfinex","ETHUSD",1772788415016,0.48762569,2064.5,2063.5,0.47174148]
["bitfinex","ETHUSD",1772788415303,0.48762569,2064.7,2063.5,0.47174148]
["bitfinex","ETHUSD",1772788415723,0.48762569,2064.7,2063.7,0.47064148]
["bitfinex","ETHUSD",1772788416126,3.16035104,2064.9,2063.8,1.434]
["bitfinex","ETHUSD",1772788416318,1.69835104,2064.9,2063.9,0.47064148]
["bitfinex","ETHUSD",1772788416499,1.21072535,2064.9,2063.9,0.47064148]
["bitfinex","ETHUSD",1772788417614,1.21072535,2064.9,2064.1,0.47064148]
["bitfinex","ETHUSD",1772788418202,1.6982898,2065.0,2064.1,0.47064148]
["bitfinex","ETHUSD",1772788418707,4.84292221,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1772788418708,0.48762569,2065.2,2064.3,0.47064148]
["bitfinex","ETHUSD",1772788419512,0.48762569,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1772788419513,0.48762569,2065.2,2064.1,0.47064148]
["bitfinex","ETHUSD",1772788421200,1.21059512,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1772788421433,0.48762569,2065.0,2064.2,1.68176443]
["bitfinex","ETHUSD",1772788422021,0.48762569,2065.0,2064.3,0.47064148]
["bitfinex","ETHUSD",1772788423533,1.69833807,2064.9,2064.3,1.68165704]
["bitfinex","ETHUSD",1772788424828,1.21165775,2065.0,2064.4,0.47064148]
["bitfinex","ETHUSD",1772788425126,0.48762569,2064.9,2064.3,1.21101556]
["bitfinex","ETHUSD",1772788425917,1.21077101,2064.8,2064.3,1.21101556]
["bitfinex","ETHUSD",1772788426710,1.21168695,2065.0,2064.4,0.47064148]
["bitfinex","ETHUSD",1772788427122,0.001,2065.0,2064.4,0.47064148]
["bitfinex","ETHUSD",1772788427527,1.21165904,2065.0,2064.4,0.47064148]
["bitfinex","ETHUSD",1772788429126,0.001,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1772788429523,0.001,2065.0,2064.5,1.68158844]
["bitfinex","ETHUSD",1772788429735,0.001,2065.0,2064.6,0.47064148]
["bitfinex","ETHUSD",1772788429944,0.48862569,2065.0,2064.2,5.31497351]
["bitfinex","ETHUSD",1772788430244,0.48862569,2065.0,2064.3,0.47064148]
["bitfinex","ETHUSD",1772788431534,1.69833807,2064.9,2064.3,1.68166739]
["bitfinex","ETHUSD",1772788433240,0.48762569,2064.9,2064.3,1.68166739]
["bitfinex","ETHUSD",1772788433641,1.69836144,2064.9,2064.3,1.68166739]
["bitfinex","ETHUSD",1772788434342,0.48762569,2064.8,2064.3,1.68166739]
["bitfinex","ETHUSD",1772788435661,1.69842932,2064.8,2064.3,1.68166739]
["bitfinex","ETHUSD",1772788436667,0.48762569,2064.7,2064.3,1.21102591]
["bitfinex","ETHUSD",1772788436832,1.21080363,2064.8,2064.3,1.68166739]
["bitfinex","ETHUSD",1772788437360,1.69942932,2064.8,2064.3,1.68166739]
["bitfinex","ETHUSD",1772788437659,1.69942932,2064.8,2064.3,0.47064148]
["bitfinex","ETHUSD",1772788437830,0.48762569,2064.7,2064.0,1.90164148]
["bitfinex","ETHUSD",1772788438029,0.48762569,2064.7,2064.0,3.11285675]
["bitfinex","ETHUSD",1772788438235,0.48762569,2064.7,2063.9,4.84515287]
["bitfinex","ETHUSD",1772788438236,0.48762569,2064.7,2063.9,1.68191136]
["bitfinex","ETHUSD",1772788438631,0.48762569,2064.7,2063.9,0.47064148]
["bitfinex","ETHUSD",1772788439082,0.48762569,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772788439372,0.48762569,2064.5,2063.7,1.21251426]
["bitfinex","ETHUSD",1772788439530,0.48762569,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1772788439735,1.21100561,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772788439935,0.48762569,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772788441577,0.48762569,2064.3,2063.7,0.49342631]
["bitfinex","ETHUSD",1772788441875,4.84402247,2064.5,2063.9,0.49232631]
["bitfinex","ETHUSD",1772788441876,0.4633294,2064.5,2063.9,0.49232631]
["bitfinex","ETHUSD",1772788442047,1.67415906,2064.7,2063.9,0.49232631]
["bitfinex","ETHUSD",1772788442235,0.001,2064.8,2063.9,0.49232631]
["bitfinex","ETHUSD",1772788442868,1.67513255,2064.8,2063.9,0.49232631]
["bitfinex","ETHUSD",1772788443252,0.001,2064.8,2063.9,0.49232631]
["bitfinex","ETHUSD",1772788443972,0.001,2064.8,2064.1,0.49232631]
["bitfinex","ETHUSD",1772788445241,0.001,2064.8,2064.2,0.49232631]
["bitfinex","ETHUSD",1772788445448,0.001,2064.8,2064.4,0.49232631]
["bitfinex","ETHUSD",1772788445742,0.001,2064.8,2064.2,0.49232631]
["bitfinex","ETHUSD",1772788445947,1.21177101,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772788446556,0.001,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772788447380,0.001,2064.8,2064.4,0.49232631]
["bitfinex","ETHUSD",1772788447990,0.001,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1772788448366,0.001,2064.8,2064.5,1.70327327]
["bitfinex","ETHUSD",1772788448552,0.001,2064.8,2064.3,0.49232631]
["bitfinex","ETHUSD",1772788448553,0.4643294,2064.8,2064.3,0.49232631]
["bitfinex","ETHUSD",1772788448758,0.4643294,2064.8,2064.1,1.422]
["bitfinex","ETHUSD",1772788449176,0.4643294,2064.8,2064.1,1.4231]
["bitfinex","ETHUSD",1772788449376,0.4643294,2064.8,2064.1,2.63426837]
["bitfinex","ETHUSD",1772788449565,0.001,2064.6,2064.1,3.12659468]
["bitfinex","ETHUSD",1772788450271,1.6752177,2064.6,2064.1,2.6342812]
["bitfinex","ETHUSD",1772788450753,0.4643294,2064.6,2064.1,2.6342812]
["bitfinex","ETHUSD",1772788450983,0.001,2064.6,2064.1,3.12660751]
["bitfinex","ETHUSD",1772788451591,0.4643294,2064.6,2064.1,1.70460751]
["bitfinex","ETHUSD",1772788451993,0.4643294,2064.6,2064.1,1.2122812]
["bitfinex","ETHUSD",1772788452395,0.4633294,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772788452780,1.2119427,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788453602,1.21190181,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788453806,0.001,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788454384,0.4643294,2064.6,2064.1,1.21227131]
["bitfinex","ETHUSD",1772788454781,0.001,2064.6,2064.1,1.70459762]
["bitfinex","ETHUSD",1772788455505,0.001,2064.6,2064.2,0.49232631]
["bitfinex","ETHUSD",1772788456103,0.4643294,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772788456304,0.4643294,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788456511,0.001,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788456893,1.21189375,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788457808,1.21189054,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788458008,1.21189297,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788458309,0.001,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1772788459214,0.4643294,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788459413,0.4643294,2064.6,2064.1,1.70457261]
["bitfinex","ETHUSD",1772788461094,1.67524111,2064.6,2064.1,1.70457261]
["bitfinex","ETHUSD",1772788462507,1.67524111,2064.6,2064.1,0.49342631]
["bitfinex","ETHUSD",1772788462711,1.67524111,2064.6,2064.1,1.21227665]
["bitfinex","ETHUSD",1772788462918,0.4643294,2064.6,2064.1,1.70460296]
["bitfinex","ETHUSD",1772788463092,0.4643294,2064.6,2064.2,0.49232631]
["bitfinex","ETHUSD",1772788463298,0.001,2064.6,2064.3,1.70339059]
["bitfinex","ETHUSD",1772788464185,0.001,2064.6,2064.4,0.49232631]
["bitfinex","ETHUSD",1772788464391,0.001,2064.8,2064.5,0.49232631]
["bitfinex","ETHUSD",1772788464640,0.001,2065.0,2064.6,0.49232631]
["bitfinex","ETHUSD",1772788464785,0.001,2065.3,2064.7,0.49232631]
["bitfinex","ETHUSD",1772788465326,0.001,2065.3,2064.9,0.49232631]
["bitfinex","ETHUSD",1772788466545,0.001,2065.3,2064.7,1.70315489]
["bitfinex","ETHUSD",1772788467006,0.4643294,2065.3,2064.7,1.70315489]
["bitfinex","ETHUSD",1772788467333,1.67486188,2065.3,2064.7,1.70315489]
["bitfinex","ETHUSD",1772788467528,0.4633294,2065.2,2064.6,1.21084916]
["bitfinex","ETHUSD",1772788467907,0.4633294,2065.2,2064.5,0.49232631]
["bitfinex","ETHUSD",1772788468107,0.4633294,2065.2,2064.5,1.70324791]
["bitfinex","ETHUSD",1772788469034,0.4633294,2065.2,2064.6,0.49232631]
["bitfinex","ETHUSD",1772788469330,1.21059512,2065.1,2064.6,1.70321117]
["bitfinex","ETHUSD",1772788469636,1.21059512,2065.1,2064.6,1.70320977]
["bitfinex","ETHUSD",1772788470746,1.21059512,2065.1,2064.6,0.49232631]
["bitfinex","ETHUSD",1772788470906,1.21059512,2065.1,2064.7,0.49232631]
["bitfinex","ETHUSD",1772788471111,0.4633294,2065.0,2064.4,3.13332793]
["bitfinex","ETHUSD",1772788471435,0.4633294,2065.0,2064.5,0.49232631]
["bitfinex","ETHUSD",1772788471436,1.21071238,2064.9,2064.5,0.49232631]
["bitfinex","ETHUSD",1772788472027,0.47522922,2065.1,2064.5,0.49232631]
["bitfinex","ETHUSD",1772788472213,0.47522922,2065.1,2064.3,1.66377006]
["bitfinex","ETHUSD",1772788472537,0.47522922,2065.1,2064.3,0.0011]
["bitfinex","ETHUSD",1772788473505,0.47522922,2064.9,2064.3,0.0011]
["bitfinex","ETHUSD",1772788473711,0.47522922,2064.9,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788474108,0.47522922,2064.9,2064.3,0.0011]
["bitfinex","ETHUSD",1772788475543,1.21077101,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772788475714,1.68600023,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772788475917,1.21077101,2064.8,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788476116,1.68600023,2064.8,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788476317,1.68576572,2065.2,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788476617,0.47522922,2065.1,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788477239,1.2105365,2065.2,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788477442,1.68576572,2065.2,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788477749,1.68576572,2065.2,2064.5,0.45160999]
["bitfinex","ETHUSD",1772788479150,1.68576572,2065.2,2064.5,0.45270999]
["bitfinex","ETHUSD",1772788479350,0.001,2065.0,2064.5,0.45270999]
["bitfinex","ETHUSD",1772788480028,0.001,2065.0,2064.6,1.66249829]
["bitfinex","ETHUSD",1772788482385,0.001,2065.0,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788482686,0.47622922,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772788483283,0.47622922,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1772788483487,0.47622922,2065.0,2064.3,1.21216016]
["bitfinex","ETHUSD",1772788483982,0.47622922,2065.0,2064.3,1.66377015]
["bitfinex","ETHUSD",1772788484282,1.6859416,2064.9,2064.3,1.66377015]
["bitfinex","ETHUSD",1772788484454,0.47522922,2064.9,2064.4,0.45160999]
["bitfinex","ETHUSD",1772788486195,0.47522922,2064.9,2064.3,1.21215874]
["bitfinex","ETHUSD",1772788486366,0.47522922,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772788487507,0.001,2065.0,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788487677,1.68689212,2065.0,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788487867,1.2116629,2065.0,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788488072,0.47522922,2064.9,2064.3,0.45270999]
["bitfinex","ETHUSD",1772788488289,0.47522922,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772788489201,0.47522922,2064.7,2064.3,1.21215962]
["bitfinex","ETHUSD",1772788490098,1.21077101,2064.8,2064.3,1.21215962]
["bitfinex","ETHUSD",1772788490303,1.21077101,2064.8,2064.3,1.66376961]
["bitfinex","ETHUSD",1772788490471,0.001,2065.0,2064.4,0.45160999]
["bitfinex","ETHUSD",1772788490472,1.68690605,2065.0,2064.4,0.45160999]
["bitfinex","ETHUSD",1772788490669,0.001,2065.0,2064.4,0.45160999]
["bitfinex","ETHUSD",1772788490883,1.21165729,2065.0,2064.4,0.45160999]
["bitfinex","ETHUSD",1772788491086,0.001,2065.0,2064.4,0.45160999]
["bitfinex","ETHUSD",1772788491811,0.001,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772788492024,0.001,2065.0,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788492677,0.001,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1772788493085,0.47622922,2065.0,2064.5,1.21204363]
["bitfinex","ETHUSD",1772788493611,1.68582605,2065.1,2065.0,0.52377078]
["bitfinex","ETHUSD",1772788493905,1.68582605,2065.1,2064.5,1.66365362]
["bitfinex","ETHUSD",1772788495003,1.68582605,2065.1,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788497484,0.47522922,2065.0,2064.5,1.66362288]
["bitfinex","ETHUSD",1772788498713,0.47522922,2065.2,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788499407,0.47522922,2065.2,2064.7,1.66243965]
["bitfinex","ETHUSD",1772788499609,0.47522922,2065.2,2064.8,0.45160999]
["bitfinex","ETHUSD",1772788499783,1.21152299,2065.3,2064.8,0.45160999]
["bitfinex","ETHUSD",1772788500391,1.68673486,2065.3,2064.8,0.45160999]
["bitfinex","ETHUSD",1772788500592,0.47522922,2065.2,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788500792,0.47522922,2065.2,2064.5,1.21203282]
["bitfinex","ETHUSD",1772788500793,0.47522922,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1772788501319,0.47522922,2065.2,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788501508,4.07472038,2065.1,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788501706,1.70321815,2065.1,2064.6,0.45160999]
["bitfinex","ETHUSD",1772788502092,1.21056639,2065.2,2064.7,0.46144482]
["bitfinex","ETHUSD",1772788502288,0.49262303,2065.1,2064.5,1.67345709]
["bitfinex","ETHUSD",1772788502493,0.49262303,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772788502716,0.49262303,2065.1,2064.5,1.21203717]
["bitfinex","ETHUSD",1772788502923,1.21056639,2065.2,2064.6,0.46144482]
["bitfinex","ETHUSD",1772788503220,0.001,2065.3,2064.6,0.46144482]
["bitfinex","ETHUSD",1772788503420,0.001,2065.3,2064.8,0.46144482]
["bitfinex","ETHUSD",1772788503831,0.49362303,2065.3,2064.6,1.67228626]
["bitfinex","ETHUSD",1772788504208,0.001,2065.1,2064.6,1.67228626]
["bitfinex","ETHUSD",1772788504513,0.49362303,2065.1,2064.5,0.46254482]
["bitfinex","ETHUSD",1772788504825,0.49362303,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772788505425,1.70327678,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772788505592,1.21163234,2065.1,2064.5,0.46254482]
["bitfinex","ETHUSD",1772788506410,1.70425537,2065.1,2064.5,0.46254482]
["bitfinex","ETHUSD",1772788507522,0.49262303,2065.0,2064.5,0.46254482]
["bitfinex","ETHUSD",1772788507929,1.21071238,2064.9,2064.5,1.67345736]
["bitfinex","ETHUSD",1772788508613,1.21071238,2064.9,2064.5,1.67349127]
["bitfinex","ETHUSD",1772788508824,1.21071238,2064.9,2064.5,0.46254482]
["bitfinex","ETHUSD",1772788509623,1.21071238,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772788511834,1.21071238,2064.9,2064.5,0.46254482]
["bitfinex","ETHUSD",1772788512412,1.70332299,2065.0,2064.5,1.67347398]
["bitfinex","ETHUSD",1772788513322,1.70332299,2065.0,2064.6,0.46144482]
["bitfinex","ETHUSD",1772788513827,1.21069996,2065.0,2064.6,0.46144482]
["bitfinex","ETHUSD",1772788515430,0.001,2065.1,2064.7,0.46144482]
["bitfinex","ETHUSD",1772788515817,0.49362303,2065.1,2064.6,1.67232936]
["bitfinex","ETHUSD",1772788516246,0.001,2065.1,2064.8,0.46254482]
["bitfinex","ETHUSD",1772788517348,0.001,2065.1,2064.9,0.46144482]
["bitfinex","ETHUSD",1772788517743,0.001,2065.3,2064.8,1.21186769]
["bitfinex","ETHUSD",1772788517744,0.001,2065.3,2065.0,0.46144482]
["bitfinex","ETHUSD",1772788518045,1.21147978,2065.3,2065.0,0.46144482]
["bitfinex","ETHUSD",1772788518243,1.21148111,2065.3,2065.0,0.46144482]
["bitfinex","ETHUSD",1772788518552,0.001,2065.3,2065.0,0.46144482]
["bitfinex","ETHUSD",1772788520244,0.001,2065.3,2065.0,1.67209283]
["bitfinex","ETHUSD",1772788520446,0.001,2065.3,2065.1,0.46144482]
["bitfinex","ETHUSD",1772788521427,0.001,2065.3,2065.1,1.67200633]
["bitfinex","ETHUSD",1772788521928,0.001,2065.3,2065.0,4.84254296]
["bitfinex","ETHUSD",1772788521929,0.001,2065.3,2064.9,0.46144482]
["bitfinex","ETHUSD",1772788522456,0.49362303,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772788522653,0.49362303,2065.3,2064.8,1.21186382]
["bitfinex","ETHUSD",1772788522853,0.49362303,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772788523655,0.49362303,2065.3,2064.8,0.46254482]
["bitfinex","ETHUSD",1772788524067,0.49362303,2065.3,2064.6,0.46144482]
["bitfinex","ETHUSD",1772788524271,0.49362303,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1772788524755,0.49262303,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772788524950,0.49262303,2065.1,2064.5,1.21204309]
["bitfinex","ETHUSD",1772788525135,0.49262303,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772788525537,1.70327678,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772788527227,1.21065375,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772788527428,0.49262303,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772788527947,1.21077101,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772788528455,1.21077101,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772788528827,1.70339404,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772788529027,1.70339404,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772788529228,1.21077101,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772788529448,0.49262303,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772788530225,1.2108883,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772788530631,1.70351133,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772788532531,1.2108883,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772788532858,0.46038047,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772788533529,0.46038047,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772788534149,0.46038047,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772788536129,0.46038047,2064.3,2063.8,1e-08]
["bitfinex","ETHUSD",1772788536330,1.67150342,2064.2,2063.8,1e-08]
["bitfinex","ETHUSD",1772788536535,1.21112295,2064.2,2063.8,0.47554956]
["bitfinex","ETHUSD",1772788536966,1.21111097,2064.3,2063.8,0.47554956]
["bitfinex","ETHUSD",1772788537148,0.46038047,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772788537765,0.46038047,2064.2,2063.7,0.47664955]
["bitfinex","ETHUSD",1772788538572,0.46038047,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772788539269,0.46038047,2064.0,2063.3,0.003]
["bitfinex","ETHUSD",1772788541084,1.67162078,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772788541240,0.46038047,2063.9,2063.3,0.003]
["bitfinex","ETHUSD",1772788541670,0.46038047,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772788542969,0.46038047,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772788543176,0.46038047,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772788545260,0.46038047,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772788547375,1.67191427,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772788549081,1.2115338,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772788549379,1.21147509,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772788549781,1.97868184,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772788550393,6.31688446,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772788550394,0.76720675,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772788551089,3.2011965,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772788551090,0.76720675,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772788551451,0.76720675,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772788552776,0.76720675,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772788552993,0.76720675,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1772788553485,1.97837509,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1772788554590,1.97837509,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772788555171,0.001,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772788556160,0.76820675,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772788557868,0.76720675,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772788558786,1.21208683,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772788558787,0.001,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772788559087,0.76820675,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772788559383,0.76720675,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772788560292,0.76820675,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772788560584,0.76720675,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772788561788,1.21113099,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772788561990,0.76720675,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772788563889,0.76720675,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772788565772,1.21121993,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772788565773,0.76720675,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772788566367,0.76720675,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772788566562,0.76665675,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772788566987,0.76665675,2063.9,2063.0,1.21179615]
["bitfinex","ETHUSD",1772788566988,2.51414172,2063.8,2062.4,3.89894093]
["bitfinex","ETHUSD",1772788567291,0.76665675,2063.6,2062.4,3.89894093]
["bitfinex","ETHUSD",1772788567897,0.76665675,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772788568092,1.97813184,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772788568299,1.97813184,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772788568300,0.76665675,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772788569392,0.76665675,2063.5,2062.4,3.89894093]
["bitfinex","ETHUSD",1772788569576,0.76665675,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1772788570178,0.76665675,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772788571697,1.21159251,2063.4,2062.2,1.81371575]
["bitfinex","ETHUSD",1772788571698,0.76665675,2063.1,2062.2,1.81371575]
["bitfinex","ETHUSD",1772788572085,0.76665675,2063.0,2062.2,1.81371575]
["bitfinex","ETHUSD",1772788572406,0.76665675,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772788573795,0.76665675,2062.8,2062.2,1.81371575]
["bitfinex","ETHUSD",1772788573796,0.76665675,2063.0,2062.2,3.82018578]
["bitfinex","ETHUSD",1772788575212,0.76665675,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772788575508,0.71559689,2063.2,2062.3,0.0011]
["bitfinex","ETHUSD",1772788576408,0.71559689,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772788576901,0.71559689,2063.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772788578405,0.71559689,2063.3,2062.3,0.0011]
["bitfinex","ETHUSD",1772788579589,0.71559689,2063.3,2062.2,3.82018578]
["bitfinex","ETHUSD",1772788579779,0.71559689,2063.3,2062.3,0.0011]
["bitfinex","ETHUSD",1772788580308,0.71559689,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772788580512,0.71559689,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772788580694,0.71559689,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772788581088,0.47422357,2063.3,2062.6,0.28550311]
["bitfinex","ETHUSD",1772788581277,0.47422357,2063.6,2062.6,0.28550311]
["bitfinex","ETHUSD",1772788582611,0.47422357,2063.4,2062.8,0.28440311]
["bitfinex","ETHUSD",1772788583913,0.47422357,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1772788584110,1.21151377,2063.6,2062.9,0.28550311]
["bitfinex","ETHUSD",1772788584111,0.47422357,2063.6,2062.9,0.28550311]
["bitfinex","ETHUSD",1772788584485,1.2115025,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772788584686,0.47422357,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772788585612,0.47422357,2063.5,2062.9,1.21294791]
["bitfinex","ETHUSD",1772788586689,1.68581608,2063.4,2062.9,1.21294791]
["bitfinex","ETHUSD",1772788587714,0.47422357,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772788591619,0.46658565,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772788592126,0.46658565,2063.2,2062.5,1.21321371]
["bitfinex","ETHUSD",1772788592517,0.46658565,2063.0,2062.5,1.21321371]
["bitfinex","ETHUSD",1772788592818,0.46658565,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772788593818,1.67842901,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772788595322,0.46658565,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772788595517,0.46658565,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772788596428,0.46658565,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772788596802,0.46658565,2062.5,2061.3,0.47216277]
["bitfinex","ETHUSD",1772788596803,0.46658565,2062.3,2061.3,0.47216277]
["bitfinex","ETHUSD",1772788597000,2.28028321,2062.5,2061.3,1.68494987]
["bitfinex","ETHUSD",1772788597001,0.46658565,2062.1,2061.3,1.68494987]
["bitfinex","ETHUSD",1772788597397,0.46658565,2062.1,2061.0,7.48865203]
["bitfinex","ETHUSD",1772788597398,0.46658565,2061.7,2061.0,1.6851481]
["bitfinex","ETHUSD",1772788598026,0.46658565,2061.9,2061.1,0.47216277]
["bitfinex","ETHUSD",1772788598405,0.46658565,2061.9,2061.0,1.21298533]
["bitfinex","ETHUSD",1772788599110,0.46658565,2061.9,2061.1,0.47216277]
["bitfinex","ETHUSD",1772788599423,1.67911838,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772788599626,0.46658565,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772788600408,0.46658565,2061.8,2061.2,1.68504846]
["bitfinex","ETHUSD",1772788602203,0.46658565,2061.8,2061.3,0.47216277]
["bitfinex","ETHUSD",1772788602529,1.21247544,2061.9,2061.3,0.47216277]
["bitfinex","ETHUSD",1772788602707,1.99371353,2062.6,2061.3,0.47216277]
["bitfinex","ETHUSD",1772788602708,0.46658565,2062.4,2061.3,0.47216277]
["bitfinex","ETHUSD",1772788603624,0.46658565,2062.4,2061.5,0.47216277]
["bitfinex","ETHUSD",1772788604027,0.46658565,2062.3,2061.5,0.47216277]
["bitfinex","ETHUSD",1772788604327,0.46658565,2062.3,2061.3,1.68494522]
["bitfinex","ETHUSD",1772788604525,0.46658565,2062.3,2061.4,0.0011]
["bitfinex","ETHUSD",1772788604725,0.46658565,2062.3,2061.4,0.47326277]
["bitfinex","ETHUSD",1772788605229,0.46658565,2062.3,2061.4,0.0011]
["bitfinex","ETHUSD",1772788605630,0.46658565,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1772788607612,1.67900078,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772788607805,0.46658565,2061.9,2061.4,0.47326277]
["bitfinex","ETHUSD",1772788608006,0.46658565,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772788609509,0.46658565,2061.9,2061.2,1.21287701]
["bitfinex","ETHUSD",1772788609711,0.46658565,2061.7,2061.1,1.68620731]
["bitfinex","ETHUSD",1772788610031,1.67910765,2061.9,2061.2,0.47216277]
["bitfinex","ETHUSD",1772788610210,1.212522,2061.9,2061.2,0.47216277]
["bitfinex","ETHUSD",1772788610528,1.67910765,2061.9,2061.2,0.47216277]
["bitfinex","ETHUSD",1772788610829,0.46658565,2062.3,2061.2,0.47216277]
["bitfinex","ETHUSD",1772788612112,1.67888319,2062.2,2061.4,0.47216277]
["bitfinex","ETHUSD",1772788612320,1.67888319,2062.2,2061.1,1.68620255]
["bitfinex","ETHUSD",1772788612321,0.46658565,2062.0,2061.1,1.68620255]
["bitfinex","ETHUSD",1772788612549,0.46658565,2062.0,2061.2,0.47216277]
["bitfinex","ETHUSD",1772788613043,0.46658565,2062.7,2061.2,0.47216277]
["bitfinex","ETHUSD",1772788614141,4.84782389,2062.8,2061.2,0.47216277]
["bitfinex","ETHUSD",1772788614142,0.46658565,2062.6,2061.4,0.47216277]
["bitfinex","ETHUSD",1772788614438,6.32568988,2062.9,2061.6,0.47216277]
["bitfinex","ETHUSD",1772788614439,0.46658565,2062.9,2061.6,0.47216277]
["bitfinex","ETHUSD",1772788614825,0.001,2063.1,2061.6,0.47216277]
["bitfinex","ETHUSD",1772788614826,1.67939415,2063.1,2061.6,0.47216277]
["bitfinex","ETHUSD",1772788615032,0.46758565,2063.1,2061.6,0.47216277]
["bitfinex","ETHUSD",1772788615223,1.67936953,2063.1,2061.6,0.47216277]
["bitfinex","ETHUSD",1772788615416,0.001,2063.1,2061.6,0.47216277]
["bitfinex","ETHUSD",1772788615821,0.46758565,2063.2,2062.3,0.47216277]
["bitfinex","ETHUSD",1772788615822,0.001,2063.2,2062.3,0.47216277]
["bitfinex","ETHUSD",1772788616117,0.001,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772788616317,0.001,2063.2,2062.7,0.47216277]
["bitfinex","ETHUSD",1772788617814,0.001,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772788618028,0.001,2063.2,2062.6,1.68422521]
["bitfinex","ETHUSD",1772788618747,0.46758565,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772788619441,0.001,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772788619611,0.001,2063.2,2062.6,1.68422521]
["bitfinex","ETHUSD",1772788620717,0.001,2063.2,2062.7,0.47216277]
["bitfinex","ETHUSD",1772788621336,0.001,2063.2,2062.5,1.21206632]
["bitfinex","ETHUSD",1772788621337,0.46758565,2063.2,2062.5,1.21206632]
["bitfinex","ETHUSD",1772788621731,0.46758565,2063.2,2062.5,1.67404962]
["bitfinex","ETHUSD",1772788622139,0.001,2063.2,2062.6,0.4619833]
["bitfinex","ETHUSD",1772788622340,6.84012713,2063.9,2062.6,0.4619833]
["bitfinex","ETHUSD",1772788622341,0.001,2063.9,2062.8,0.4619833]
["bitfinex","ETHUSD",1772788622645,0.001,2064.3,2063.1,0.4619833]
["bitfinex","ETHUSD",1772788623217,1.70456446,2064.3,2063.2,1.423]
["bitfinex","ETHUSD",1772788623411,0.49248712,2064.2,2063.0,0.4619833]
["bitfinex","ETHUSD",1772788624252,1.21118162,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1772788624425,0.49248712,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1772788624842,0.49248712,2064.0,2063.2,0.4619833]
["bitfinex","ETHUSD",1772788625826,1.7036481,2064.2,2063.2,0.4619833]
["bitfinex","ETHUSD",1772788626017,0.49248712,2064.2,2063.2,0.4619833]
["bitfinex","ETHUSD",1772788626223,1.70361924,2064.2,2063.2,0.4619833]
["bitfinex","ETHUSD",1772788626418,1.21209014,2064.3,2063.4,0.4619833]
["bitfinex","ETHUSD",1772788626638,1.70457726,2064.3,2063.4,0.4619833]
["bitfinex","ETHUSD",1772788627522,0.49248712,2064.2,2063.4,0.4619833]
["bitfinex","ETHUSD",1772788628438,0.49348712,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1772788629256,0.49348712,2064.3,2062.0,4.27781822]
["bitfinex","ETHUSD",1772788629257,0.49348712,2064.3,2063.2,2.63767911]
["bitfinex","ETHUSD",1772788629668,0.49348712,2064.3,2063.2,2.63877911]
["bitfinex","ETHUSD",1772788629952,0.49348712,2064.0,2063.2,2.63877911]
["bitfinex","ETHUSD",1772788630750,1.21129899,2063.9,2063.2,3.10079102]
["bitfinex","ETHUSD",1772788631332,1.21228714,2064.0,2063.2,3.10079102]
["bitfinex","ETHUSD",1772788631483,1.21225801,2064.0,2063.3,0.4619833]
["bitfinex","ETHUSD",1772788632172,0.49248712,2063.9,2063.2,2.63880772]
["bitfinex","ETHUSD",1772788632776,1.21135768,2063.8,2063.2,2.63880772]
["bitfinex","ETHUSD",1772788633551,1.21135768,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772788633552,0.49248712,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772788633753,0.49248712,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772788634848,0.49248712,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772788636965,1.21147509,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772788637170,1.21146314,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772788637895,1.21133311,2063.9,2063.1,0.4619833]
["bitfinex","ETHUSD",1772788638043,1.70382023,2063.9,2063.1,0.4619833]
["bitfinex","ETHUSD",1772788638699,1.21133311,2063.9,2063.1,0.4619833]
["bitfinex","ETHUSD",1772788638985,4.84599665,2064.0,2063.3,0.4619833]
["bitfinex","ETHUSD",1772788638986,0.001,2064.0,2063.3,0.4619833]
["bitfinex","ETHUSD",1772788639498,0.001,2064.3,2063.3,0.4619833]
["bitfinex","ETHUSD",1772788639654,0.49248712,2064.2,2063.3,0.4619833]
["bitfinex","ETHUSD",1772788639851,0.49248712,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1772788641257,1.70366874,2064.1,2063.1,5.30882316]
["bitfinex","ETHUSD",1772788641463,0.49248712,2064.0,2063.1,5.30882316]
["bitfinex","ETHUSD",1772788642680,0.49248712,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772788642850,0.001,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772788643051,0.001,2063.8,2062.8,4.84720766]
["bitfinex","ETHUSD",1772788643052,0.49248712,2063.0,2062.3,1.82566431]
["bitfinex","ETHUSD",1772788643273,0.49248712,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772788644575,0.49248712,2062.9,2062.3,1.82569062]
["bitfinex","ETHUSD",1772788645257,1.21194492,2062.8,2062.3,1.82569062]
["bitfinex","ETHUSD",1772788645582,1.21194492,2062.8,2062.3,1.82568083]
["bitfinex","ETHUSD",1772788646084,1.21194492,2062.8,2062.3,0.61345462]
["bitfinex","ETHUSD",1772788646085,0.49248712,2062.7,2062.3,0.61345462]
["bitfinex","ETHUSD",1772788646879,0.49248712,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772788647481,1.21206244,2062.6,2061.7,4.85033993]
["bitfinex","ETHUSD",1772788647671,0.49248712,2062.5,2061.7,4.85033993]
["bitfinex","ETHUSD",1772788647985,0.49248712,2062.5,2061.4,1.21385452]
["bitfinex","ETHUSD",1772788648184,0.49248712,2062.3,2061.4,1.21385452]
["bitfinex","ETHUSD",1772788648355,0.49248712,2062.3,2061.4,0.0011]
["bitfinex","ETHUSD",1772788648760,1.99335577,2062.4,2061.4,0.0011]
["bitfinex","ETHUSD",1772788648761,0.49248712,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1772788649859,0.49248712,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772788652062,1.21253273,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772788652476,1.69388232,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772788655278,1.69388232,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772788655993,1.21252345,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772788656197,1.69380651,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772788656698,0.48134959,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772788656904,0.48134959,2061.9,2060.9,1.21415536]
["bitfinex","ETHUSD",1772788656905,0.48134959,2061.7,2060.9,1.21415536]
["bitfinex","ETHUSD",1772788657605,0.48134959,2061.7,2060.9,1.7051893]
["bitfinex","ETHUSD",1772788657802,0.48134959,2061.7,2061.0,0.49103394]
["bitfinex","ETHUSD",1772788658304,0.48134959,2061.7,2060.9,1.21416113]
["bitfinex","ETHUSD",1772788658800,0.48134959,2061.5,2060.9,1.21416113]
["bitfinex","ETHUSD",1772788659005,0.48134959,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772788661078,0.48134959,2061.2,2060.5,0.37194525]
["bitfinex","ETHUSD",1772788661286,0.48134959,2061.2,2060.2,3.12769933]
["bitfinex","ETHUSD",1772788661287,0.48134959,2061.1,2060.2,4.34113819]
["bitfinex","ETHUSD",1772788661497,0.48134959,2061.1,2060.2,4.3411652]
["bitfinex","ETHUSD",1772788661880,0.48134959,2061.1,2060.2,1.70449981]
["bitfinex","ETHUSD",1772788662081,0.48134959,2061.1,2060.2,1.21346587]
["bitfinex","ETHUSD",1772788662285,0.48134959,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1772788662482,0.48134959,2060.9,2059.8,0.49103394]
["bitfinex","ETHUSD",1772788662812,0.48134959,2060.9,2059.9,0.49103394]
["bitfinex","ETHUSD",1772788662978,0.48134959,2060.9,2057.9,5.73675421]
["bitfinex","ETHUSD",1772788662979,11.96013462,2060.0,2057.9,5.73675421]
["bitfinex","ETHUSD",1772788663183,11.96013462,2060.0,2056.6,11.64126993]
["bitfinex","ETHUSD",1772788663184,0.48134959,2060.7,2056.6,1.38321403]
["bitfinex","ETHUSD",1772788663185,0.48134959,2057.9,2056.6,1.38321403]
["bitfinex","ETHUSD",1772788663379,1.22721898,2057.9,2056.6,0.49103394]
["bitfinex","ETHUSD",1772788663578,1.22721898,2057.9,2056.3,0.30185889]
["bitfinex","ETHUSD",1772788663788,0.48134959,2058.1,2056.3,0.30185889]
["bitfinex","ETHUSD",1772788664011,0.48134959,2057.9,2056.3,0.30185889]
["bitfinex","ETHUSD",1772788664179,4.20146994,2058.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772788664180,0.48134959,2057.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772788664381,0.48134959,2057.6,2056.1,4.05038564]
["bitfinex","ETHUSD",1772788664806,1.483,2058.0,2056.1,2.53267086]
["bitfinex","ETHUSD",1772788664807,0.48134959,2057.3,2056.1,2.53267086]
["bitfinex","ETHUSD",1772788665109,0.48134959,2057.3,2055.7,0.65206917]
["bitfinex","ETHUSD",1772788665110,0.48134959,2057.1,2055.7,1.86814194]
["bitfinex","ETHUSD",1772788665307,0.48134959,2057.1,2055.2,1.51828551]
["bitfinex","ETHUSD",1772788665308,0.48134959,2057.0,2055.2,1.51828551]
["bitfinex","ETHUSD",1772788665523,1.99335577,2057.1,2055.1,1.21644526]
["bitfinex","ETHUSD",1772788665528,0.48134959,2056.7,2055.1,1.21644526]
["bitfinex","ETHUSD",1772788665812,0.48134959,2056.4,2055.0,1.51835614]
["bitfinex","ETHUSD",1772788665977,4.02108337,2057.1,2055.0,1.51835614]
["bitfinex","ETHUSD",1772788665978,0.81008704,2057.1,2055.2,0.30185889]
["bitfinex","ETHUSD",1772788666177,0.71063541,2057.1,2055.4,0.30185889]
["bitfinex","ETHUSD",1772788666378,1.191985,2057.1,2055.6,0.30185889]
["bitfinex","ETHUSD",1772788666606,1.191985,2057.1,2055.6,1.69285889]
["bitfinex","ETHUSD",1772788666607,0.48134959,2057.0,2055.6,1.69285889]
["bitfinex","ETHUSD",1772788667028,0.48134959,2056.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1772788667198,0.48134959,2056.7,2055.9,0.0011]
["bitfinex","ETHUSD",1772788667980,0.48134959,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772788668305,0.48134959,2056.1,2055.4,0.0011]
["bitfinex","ETHUSD",1772788668509,0.48134959,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1772788668875,0.48134959,2055.3,2054.4,0.003]
["bitfinex","ETHUSD",1772788669079,2.47470536,2055.3,2054.4,0.003]
["bitfinex","ETHUSD",1772788669280,4.86523304,2055.5,2054.4,0.003]
["bitfinex","ETHUSD",1772788669281,0.48134959,2055.2,2054.4,0.003]
["bitfinex","ETHUSD",1772788669603,0.48134959,2055.5,2054.4,0.003]
["bitfinex","ETHUSD",1772788670184,4.86216244,2056.7,2054.4,0.003]
["bitfinex","ETHUSD",1772788670185,1.69704708,2056.5,2054.5,0.49103394]
["bitfinex","ETHUSD",1772788670404,1.69704708,2056.5,2054.7,0.49103394]
["bitfinex","ETHUSD",1772788670405,1.67465603,2056.5,2054.7,0.49103394]
["bitfinex","ETHUSD",1772788670881,2.15600562,2056.5,2054.9,0.49103394]
["bitfinex","ETHUSD",1772788671086,2.65427184,2056.4,2055.1,0.49103394]
["bitfinex","ETHUSD",1772788671501,1.43855506,2056.4,2055.1,0.49103394]
["bitfinex","ETHUSD",1772788672083,1.43855506,2056.4,2055.3,0.49103394]
["bitfinex","ETHUSD",1772788672710,1.43855506,2056.4,2055.4,0.49103394]
["bitfinex","ETHUSD",1772788673008,1.23855506,2056.4,2055.7,0.49103394]
["bitfinex","ETHUSD",1772788673209,0.48134959,2057.2,2055.7,0.49103394]
["bitfinex","ETHUSD",1772788673418,1.21506682,2057.5,2055.7,0.49103394]
["bitfinex","ETHUSD",1772788674037,0.32553638,2057.6,2055.8,0.21502099]
["bitfinex","ETHUSD",1772788674239,1.21453556,2058.4,2056.6,0.49103394]
["bitfinex","ETHUSD",1772788674540,1.21453556,2058.4,2056.8,0.49103394]
["bitfinex","ETHUSD",1772788674717,1.21453556,2058.4,2057.0,0.49103394]
["bitfinex","ETHUSD",1772788675118,4.85679737,2059.0,2057.2,0.49103394]
["bitfinex","ETHUSD",1772788675119,5.33827337,2059.0,2057.2,0.49103394]
["bitfinex","ETHUSD",1772788675528,7.3433646,2059.2,2057.2,0.49103394]
["bitfinex","ETHUSD",1772788675529,1.21406371,2059.2,2057.2,0.49103394]
["bitfinex","ETHUSD",1772788675918,1.89155735,2060.0,2057.2,0.49103394]
["bitfinex","ETHUSD",1772788675919,1.21341552,2060.3,2058.1,0.49103394]
["bitfinex","ETHUSD",1772788676117,0.48134959,2060.0,2058.5,0.49103394]
["bitfinex","ETHUSD",1772788676438,0.48134959,2059.8,2058.4,2.53267086]
["bitfinex","ETHUSD",1772788676616,0.48134959,2059.8,2058.5,0.49103394]
["bitfinex","ETHUSD",1772788677016,1.21371006,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1772788677734,1.21371006,2059.8,2058.6,1.7054515]
["bitfinex","ETHUSD",1772788678040,1.21371006,2059.8,2058.7,0.49103394]
["bitfinex","ETHUSD",1772788679107,4.85414522,2060.1,2058.7,0.49103394]
["bitfinex","ETHUSD",1772788679108,1.21353332,2060.1,2058.9,0.49103394]
["bitfinex","ETHUSD",1772788679308,1.21353332,2060.1,2058.9,1.87503394]
["bitfinex","ETHUSD",1772788679835,1.21345063,2060.3,2059.0,0.49103394]
["bitfinex","ETHUSD",1772788680015,1.21339454,2060.4,2059.0,0.49103394]
["bitfinex","ETHUSD",1772788680632,0.001,2059.7,2058.8,3.10133353]
["bitfinex","ETHUSD",1772788680811,0.001,2059.7,2058.8,3.10333353]
["bitfinex","ETHUSD",1772788681211,0.001,2059.7,2058.8,1.70533353]
["bitfinex","ETHUSD",1772788682115,0.001,2059.7,2058.9,0.48216264]
["bitfinex","ETHUSD",1772788682716,0.001,2059.7,2058.6,1.21438372]
["bitfinex","ETHUSD",1772788683014,0.001,2059.7,2058.6,1.69654636]
["bitfinex","ETHUSD",1772788683908,0.001,2059.7,2058.7,0.48216264]
["bitfinex","ETHUSD",1772788684317,0.001,2059.7,2058.6,1.21438372]
["bitfinex","ETHUSD",1772788684522,0.45248176,2059.7,2058.4,5.1721726]
["bitfinex","ETHUSD",1772788685241,0.001,2059.7,2058.5,0.48216264]
["bitfinex","ETHUSD",1772788685634,0.001,2059.7,2058.6,1.6965802]
["bitfinex","ETHUSD",1772788686243,0.001,2059.7,2058.7,0.48216264]
["bitfinex","ETHUSD",1772788687652,0.001,2059.7,2058.9,0.48216264]
["bitfinex","ETHUSD",1772788689256,1.21334666,2060.5,2058.9,0.48216264]
["bitfinex","ETHUSD",1772788689551,1.21334666,2060.5,2059.1,0.48216264]
["bitfinex","ETHUSD",1772788689840,1.21334666,2060.5,2059.2,1.93016264]
["bitfinex","ETHUSD",1772788690018,1.21334666,2060.5,2059.3,1.449]
["bitfinex","ETHUSD",1772788690211,1.21334666,2060.5,2059.4,0.48216264]
["bitfinex","ETHUSD",1772788690733,0.45148176,2060.4,2059.3,1.451]
["bitfinex","ETHUSD",1772788691928,1.21341552,2060.3,2059.0,1.69634428]
["bitfinex","ETHUSD",1772788692131,1.21341552,2060.3,2059.1,1.454]
["bitfinex","ETHUSD",1772788692454,1.21341552,2060.3,2059.2,0.48216264]
["bitfinex","ETHUSD",1772788692975,0.45148176,2060.4,2059.2,0.48216264]
["bitfinex","ETHUSD",1772788693124,4.85342651,2060.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1772788693125,0.45148176,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1772788693324,0.45148176,2060.1,2059.0,1.21417797]
["bitfinex","ETHUSD",1772788693547,0.45148176,2060.1,2058.9,1.21530573]
["bitfinex","ETHUSD",1772788694056,1.66507399,2060.0,2058.9,1.21530573]
["bitfinex","ETHUSD",1772788694567,0.45148176,2059.8,2058.9,0.0011]
["bitfinex","ETHUSD",1772788695926,1.21371006,2059.8,2058.9,0.0011]
["bitfinex","ETHUSD",1772788696355,0.45148176,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1772788698134,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772788698347,1.66530968,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772788698543,0.45148176,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772788699553,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772788700082,1.66530968,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772788700249,2.8124763,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772788700450,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772788701182,2.81911091,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772788701476,3.27059267,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772788701678,2.81911091,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1772788702045,2.81911091,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772788702251,2.69207809,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772788702252,1.21412267,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1772788702467,1.2139458,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1772788702683,2.82766369,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772788703386,2.82766369,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1772788703573,2.82766369,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1772788703884,2.83539246,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1772788704082,2.24059633,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1772788704379,2.84265353,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1772788704579,2.84265353,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1772788704779,2.64265353,2058.9,2058.6,0.48326264]
["bitfinex","ETHUSD",1772788704968,2.24059633,2059.2,2058.6,0.48326264]
["bitfinex","ETHUSD",1772788705769,3.4546028,2059.3,2058.6,0.48326264]
["bitfinex","ETHUSD",1772788706084,2.24059633,2059.3,2058.6,0.48326264]
["bitfinex","ETHUSD",1772788706255,2.24059633,2059.3,2058.7,1.69652121]
["bitfinex","ETHUSD",1772788706473,1.99880966,2059.5,2058.8,0.48216264]
["bitfinex","ETHUSD",1772788706683,3.29029321,2060.0,2058.9,0.48216264]
["bitfinex","ETHUSD",1772788706871,3.29129321,2060.2,2058.9,0.48216264]
["bitfinex","ETHUSD",1772788707212,5.60195992,2061.2,2059.1,0.48216264]
["bitfinex","ETHUSD",1772788707424,5.60195992,2061.2,2059.3,0.48216264]
["bitfinex","ETHUSD",1772788707425,1.21294454,2061.1,2059.3,0.48216264]
["bitfinex","ETHUSD",1772788707605,0.77717573,2061.1,2059.5,0.48216264]
["bitfinex","ETHUSD",1772788708278,0.77717573,2061.1,2059.7,0.48216264]
["bitfinex","ETHUSD",1772788708614,1.99013177,2061.1,2059.7,0.48216264]
["bitfinex","ETHUSD",1772788708909,0.45148176,2061.0,2059.8,1.458]
["bitfinex","ETHUSD",1772788709112,0.45148176,2061.0,2059.6,0.48216264]
["bitfinex","ETHUSD",1772788710089,0.45148176,2060.8,2059.4,1.21389383]
["bitfinex","ETHUSD",1772788710306,1.21323886,2060.6,2059.3,5.33814401]
["bitfinex","ETHUSD",1772788710473,0.07351943,2060.5,2059.4,0.48216264]
["bitfinex","ETHUSD",1772788712482,1.21335662,2060.4,2059.5,2.67388686]
["bitfinex","ETHUSD",1772788712728,0.07351943,2060.3,2059.5,2.67388686]
["bitfinex","ETHUSD",1772788712901,0.07351943,2060.3,2059.5,3.16695854]
["bitfinex","ETHUSD",1772788713221,0.07351943,2060.3,2059.6,0.49307168]
["bitfinex","ETHUSD",1772788714338,0.07351943,2060.3,2059.5,2.67388686]
["bitfinex","ETHUSD",1772788714636,1.28694429,2060.3,2059.5,3.16695854]
["bitfinex","ETHUSD",1772788714833,0.72124152,2060.2,2059.5,3.16695854]
["bitfinex","ETHUSD",1772788715138,0.72124152,2060.2,2059.6,0.49307168]
["bitfinex","ETHUSD",1772788715139,0.07351943,2060.1,2059.6,0.49307168]
["bitfinex","ETHUSD",1772788715847,0.07351943,2060.1,2059.4,1.21390302]
["bitfinex","ETHUSD",1772788716457,1.70182237,2060.0,2059.1,1.21518713]
["bitfinex","ETHUSD",1772788716609,0.07351943,2059.9,2059.1,1.21518713]
["bitfinex","ETHUSD",1772788717309,0.72124152,2059.8,2059.1,1.70825881]
["bitfinex","ETHUSD",1772788717554,0.07351943,2059.7,2059.2,0.49307168]
["bitfinex","ETHUSD",1772788717838,0.72124152,2059.8,2059.2,0.49307168]
["bitfinex","ETHUSD",1772788718216,1.21343983,2060.3,2059.2,0.49307168]
["bitfinex","ETHUSD",1772788718452,5.34115443,2060.7,2059.2,0.49307168]
["bitfinex","ETHUSD",1772788718612,0.48823014,2060.4,2059.3,1.21400475]
["bitfinex","ETHUSD",1772788718806,0.48823014,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1772788719638,0.48823014,2060.2,2059.3,1.70707643]
["bitfinex","ETHUSD",1772788719821,0.48823014,2060.5,2059.3,1.70707643]
["bitfinex","ETHUSD",1772788720022,2.83768077,2060.4,2059.4,0.49307168]
["bitfinex","ETHUSD",1772788720223,2.83768077,2060.4,2059.4,0.49417168]
["bitfinex","ETHUSD",1772788720530,1.21341552,2060.3,2059.4,1.70806651]
["bitfinex","ETHUSD",1772788721719,1.21341552,2060.3,2059.5,0.49307168]
["bitfinex","ETHUSD",1772788721919,1.21329774,2060.6,2059.5,0.49307168]
["bitfinex","ETHUSD",1772788722220,2.83786046,2060.5,2059.5,0.49307168]
["bitfinex","ETHUSD",1772788722434,0.48823014,2060.4,2059.4,2.67399483]
["bitfinex","ETHUSD",1772788722631,1.21347441,2060.2,2059.4,2.67399483]
["bitfinex","ETHUSD",1772788722846,1.21345893,2060.3,2059.5,0.49307168]
["bitfinex","ETHUSD",1772788723423,5.34136089,2060.6,2059.5,0.49307168]
["bitfinex","ETHUSD",1772788723741,2.83763724,2060.5,2059.5,0.49307168]
["bitfinex","ETHUSD",1772788725143,1.21335662,2060.4,2059.6,3.1648996]
["bitfinex","ETHUSD",1772788726447,1.70146971,2060.6,2059.6,3.1648996]
["bitfinex","ETHUSD",1772788726648,2.83817631,2060.5,2059.6,3.1648996]
["bitfinex","ETHUSD",1772788726833,2.83817631,2060.5,2059.7,0.49307168]
["bitfinex","ETHUSD",1772788727252,1.21323957,2060.6,2059.8,1.70678174]
["bitfinex","ETHUSD",1772788727457,4.85295544,2060.8,2059.8,1.70678174]
["bitfinex","ETHUSD",1772788727458,1.70137518,2060.8,2059.9,0.49307168]
["bitfinex","ETHUSD",1772788727664,2.83854291,2060.7,2059.9,0.49307168]
["bitfinex","ETHUSD",1772788727827,3.32677305,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772788728023,0.48823014,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1772788728738,1.70137518,2060.8,2059.8,1.70678174]
["bitfinex","ETHUSD",1772788728947,1.70234087,2060.9,2059.9,0.49307168]
["bitfinex","ETHUSD",1772788729124,1.21317998,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1772788729970,1.70141012,2060.7,2059.6,0.49307168]
["bitfinex","ETHUSD",1772788730128,0.48823014,2060.6,2059.7,2.66876899]
["bitfinex","ETHUSD",1772788730448,0.48823014,2060.6,2059.6,0.49307168]
["bitfinex","ETHUSD",1772788730657,0.48823014,2060.6,2059.6,1.70689665]
["bitfinex","ETHUSD",1772788731324,1.21329774,2060.5,2059.6,1.70689665]
["bitfinex","ETHUSD",1772788731768,1.21329774,2060.5,2059.6,1.21382497]
["bitfinex","ETHUSD",1772788731769,0.48823014,2060.4,2059.6,1.21382497]
["bitfinex","ETHUSD",1772788732253,1.21329774,2060.5,2059.6,1.70689665]
["bitfinex","ETHUSD",1772788732573,1.70152788,2060.5,2059.6,1.70689665]
["bitfinex","ETHUSD",1772788733228,1.21329774,2060.5,2059.7,0.49307168]
["bitfinex","ETHUSD",1772788734337,4.85283081,2060.7,2059.7,0.49307168]
["bitfinex","ETHUSD",1772788734540,2.84653833,2060.6,2059.7,0.49307168]
["bitfinex","ETHUSD",1772788735362,4.85283081,2060.7,2059.8,1.70678174]
["bitfinex","ETHUSD",1772788735568,2.84850525,2060.6,2059.8,1.70678174]
["bitfinex","ETHUSD",1772788736163,2.84850525,2060.6,2059.8,1.70788174]
["bitfinex","ETHUSD",1772788736372,2.84850525,2060.6,2059.9,0.49307168]
["bitfinex","ETHUSD",1772788736575,2.84950525,2060.6,2059.9,0.49307168]
["bitfinex","ETHUSD",1772788737079,0.48823014,2060.8,2059.9,0.49307168]
["bitfinex","ETHUSD",1772788737381,0.001,2060.9,2060.1,1.706605]
["bitfinex","ETHUSD",1772788737591,0.001,2060.9,2060.2,0.49307168]
["bitfinex","ETHUSD",1772788737760,0.48923014,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772788737951,0.48923014,2060.9,2059.9,1.45]
["bitfinex","ETHUSD",1772788738258,0.48923014,2060.9,2059.9,2.66363407]
["bitfinex","ETHUSD",1772788738453,0.48823014,2060.8,2059.9,1.45]
["bitfinex","ETHUSD",1772788738667,0.48823014,2060.8,2059.9,2.66364793]
["bitfinex","ETHUSD",1772788738868,0.48823014,2060.8,2059.9,3.15671961]
["bitfinex","ETHUSD",1772788739373,1.21317998,2060.7,2059.9,3.15671961]
["bitfinex","ETHUSD",1772788740477,1.21317998,2060.7,2059.9,2.66364793]
["bitfinex","ETHUSD",1772788740774,0.001,2060.9,2060.0,0.49307168]
["bitfinex","ETHUSD",1772788740963,0.001,2060.9,2060.1,2.64950825]
["bitfinex","ETHUSD",1772788741148,0.001,2060.9,2060.2,0.49307168]
["bitfinex","ETHUSD",1772788741548,0.001,2060.9,2060.4,0.45094825]
["bitfinex","ETHUSD",1772788741750,1.21265036,2061.6,2060.6,0.45094825]
["bitfinex","ETHUSD",1772788742146,1.67603529,2062.0,2060.6,0.45094825]
["bitfinex","ETHUSD",1772788742368,1.21247106,2062.0,2060.6,0.45094825]
["bitfinex","ETHUSD",1772788742555,1.2133612,2062.1,2060.6,0.45094825]
["bitfinex","ETHUSD",1772788742971,1.67692543,2062.1,2060.6,0.45094825]
["bitfinex","ETHUSD",1772788743581,1.67692543,2062.1,2060.8,0.45094825]
["bitfinex","ETHUSD",1772788744489,0.46356423,2062.0,2060.8,0.45094825]
["bitfinex","ETHUSD",1772788745089,1.2133612,2062.1,2060.8,0.45094825]
["bitfinex","ETHUSD",1772788745473,0.46356423,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1772788745673,0.46356423,2061.8,2060.8,1.66405031]
["bitfinex","ETHUSD",1772788746395,1.21247393,2061.9,2060.9,0.45094825]
["bitfinex","ETHUSD",1772788747710,0.46456423,2062.1,2061.1,0.45094825]
["bitfinex","ETHUSD",1772788749707,0.001,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1772788749906,0.001,2062.1,2061.3,0.45094825]
["bitfinex","ETHUSD",1772788750495,0.001,2062.1,2061.4,0.45094825]
["bitfinex","ETHUSD",1772788751094,0.001,2061.9,2061.4,0.45094825]
["bitfinex","ETHUSD",1772788751296,0.001,2062.1,2061.4,0.45094825]
["bitfinex","ETHUSD",1772788751494,1.21206244,2062.7,2061.5,0.45094825]
["bitfinex","ETHUSD",1772788751703,2.48663804,2062.9,2061.7,0.45094825]
["bitfinex","ETHUSD",1772788751704,1.21198849,2062.8,2061.7,0.45094825]
["bitfinex","ETHUSD",1772788751884,0.46356423,2062.7,2061.7,0.45094825]
["bitfinex","ETHUSD",1772788752286,0.46356423,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1772788752984,0.46356423,2062.6,2061.4,3.10367185]
["bitfinex","ETHUSD",1772788753315,0.46356423,2062.6,2061.5,0.45094825]
["bitfinex","ETHUSD",1772788753685,1.21212121,2062.5,2061.5,1.66360623]
["bitfinex","ETHUSD",1772788753889,0.46356423,2062.4,2061.5,1.66364176]
["bitfinex","ETHUSD",1772788755500,0.46356423,2062.4,2061.6,0.45094825]
["bitfinex","ETHUSD",1772788755701,1.21212121,2062.5,2061.6,0.45094825]
["bitfinex","ETHUSD",1772788756105,1.21206244,2062.6,2061.8,0.45094825]
["bitfinex","ETHUSD",1772788756623,1.21194492,2062.8,2061.8,0.45094825]
["bitfinex","ETHUSD",1772788756822,4.84679095,2063.3,2061.8,0.45094825]
["bitfinex","ETHUSD",1772788757042,1.21165123,2063.3,2061.8,0.45094825]
["bitfinex","ETHUSD",1772788757253,1.21147509,2063.6,2061.8,0.45094825]
["bitfinex","ETHUSD",1772788758116,0.001,2063.8,2062.0,0.45094825]
["bitfinex","ETHUSD",1772788758317,0.001,2063.8,2062.2,0.45094825]
["bitfinex","ETHUSD",1772788759843,0.1353796,2063.8,2062.2,0.45094825]
["bitfinex","ETHUSD",1772788760148,1.34579598,2063.7,2062.4,0.45094825]
["bitfinex","ETHUSD",1772788760324,0.1343796,2063.6,2062.4,0.45094825]
["bitfinex","ETHUSD",1772788760723,3.2037659,2063.7,2062.4,0.45094825]
["bitfinex","ETHUSD",1772788760724,1.21141638,2063.7,2062.4,0.45094825]
["bitfinex","ETHUSD",1772788762143,4.84666555,2063.8,2062.6,0.45094825]
["bitfinex","ETHUSD",1772788763469,1.21235768,2063.8,2062.6,0.45094825]
["bitfinex","ETHUSD",1772788763750,0.001,2063.8,2062.6,0.45094825]
["bitfinex","ETHUSD",1772788764122,0.1353796,2063.8,2062.8,0.45094825]
["bitfinex","ETHUSD",1772788766228,0.001,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772788766428,0.001,2063.6,2063.0,0.45094825]
["bitfinex","ETHUSD",1772788767071,0.1353796,2063.6,2062.7,1.66292669]
["bitfinex","ETHUSD",1772788767470,0.1353796,2063.6,2062.7,0.45094825]
["bitfinex","ETHUSD",1772788767670,0.1353796,2063.6,2062.7,1.66295131]
["bitfinex","ETHUSD",1772788768058,0.1353796,2063.6,2062.7,1.66295166]
["bitfinex","ETHUSD",1772788768381,1.2115338,2063.5,2062.7,1.66295166]
["bitfinex","ETHUSD",1772788768560,0.1343796,2063.4,2062.4,5.2994501]
["bitfinex","ETHUSD",1772788768756,1.2115338,2063.5,2062.5,0.45094825]
["bitfinex","ETHUSD",1772788768757,1.3459134,2063.5,2062.5,0.45094825]
["bitfinex","ETHUSD",1772788769388,0.1343796,2063.4,2062.5,0.45094825]
["bitfinex","ETHUSD",1772788769570,0.1343796,2063.4,2062.3,1.66427192]
["bitfinex","ETHUSD",1772788770182,1.21165123,2063.3,2062.4,0.45094825]
["bitfinex","ETHUSD",1772788771393,4.84630617,2063.5,2062.4,0.45094825]
["bitfinex","ETHUSD",1772788772267,1.3469134,2063.6,2062.6,0.45724735]
["bitfinex","ETHUSD",1772788772864,0.001,2063.6,2062.6,0.45724735]
["bitfinex","ETHUSD",1772788773180,0.1353796,2063.6,2062.6,0.45724735]
["bitfinex","ETHUSD",1772788773584,0.001,2063.6,2062.6,0.45724735]
["bitfinex","ETHUSD",1772788774367,0.001,2063.6,2062.8,0.45724735]
["bitfinex","ETHUSD",1772788775098,0.001,2063.6,2062.8,1.88624735]
["bitfinex","ETHUSD",1772788775294,0.001,2063.6,2062.9,0.45724735]
["bitfinex","ETHUSD",1772788775672,0.001,2063.8,2062.9,0.45724735]
["bitfinex","ETHUSD",1772788775993,1.21236524,2063.8,2062.9,0.45724735]
["bitfinex","ETHUSD",1772788776504,0.001,2063.8,2062.9,0.45724735]
["bitfinex","ETHUSD",1772788776802,0.001,2063.8,2063.1,0.45724735]
["bitfinex","ETHUSD",1772788778701,0.001,2063.8,2063.3,0.45724735]
["bitfinex","ETHUSD",1772788779897,0.001,2064.3,2063.3,0.45724735]
["bitfinex","ETHUSD",1772788780098,1.21207179,2064.3,2063.3,0.45724735]
["bitfinex","ETHUSD",1772788780499,0.001,2064.3,2063.5,0.45724735]
["bitfinex","ETHUSD",1772788780888,0.001,2064.3,2063.6,0.45724735]
["bitfinex","ETHUSD",1772788782534,0.001,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772788782723,0.001,2064.3,2063.8,0.45724735]
["bitfinex","ETHUSD",1772788783825,0.001,2064.3,2063.6,1.21142895]
["bitfinex","ETHUSD",1772788784636,0.001,2064.3,2063.6,1.6686763]
["bitfinex","ETHUSD",1772788785332,0.1373796,2064.3,2063.4,0.45724735]
["bitfinex","ETHUSD",1772788785749,0.1363796,2064.1,2063.4,0.45724735]
["bitfinex","ETHUSD",1772788786058,0.1363796,2064.1,2063.1,1.6689789]
["bitfinex","ETHUSD",1772788787122,1.21124031,2064.0,2063.1,1.6689789]
["bitfinex","ETHUSD",1772788787852,0.1363796,2063.9,2063.1,0.45724735]
["bitfinex","ETHUSD",1772788788053,0.1363796,2063.9,2063.1,1.66900844]
["bitfinex","ETHUSD",1772788788358,2.84853974,2063.8,2063.1,1.66901149]
["bitfinex","ETHUSD",1772788788552,2.84853974,2063.8,2063.1,0.45724735]
["bitfinex","ETHUSD",1772788788756,2.98491934,2063.8,2063.1,0.45724735]
["bitfinex","ETHUSD",1772788788954,0.1363796,2063.8,2063.1,0.45724735]
["bitfinex","ETHUSD",1772788789181,1.21147509,2063.6,2062.8,1.66913582]
["bitfinex","ETHUSD",1772788790425,1.21147509,2063.6,2062.9,0.45724735]
["bitfinex","ETHUSD",1772788791558,1.21147509,2063.6,2062.9,1.66908445]
["bitfinex","ETHUSD",1772788792652,1.21147509,2063.6,2062.9,1.2118371]
["bitfinex","ETHUSD",1772788792858,1.21147509,2063.6,2063.0,0.45724735]
["bitfinex","ETHUSD",1772788793434,0.001,2063.4,2063.0,0.45724735]
["bitfinex","ETHUSD",1772788793637,0.001,2063.4,2063.0,1.66906544]
["bitfinex","ETHUSD",1772788793942,0.001,2063.4,2063.0,0.45724735]
["bitfinex","ETHUSD",1772788794128,0.001,2063.4,2063.0,1.66906866]
["bitfinex","ETHUSD",1772788794332,0.001,2063.4,2063.0,0.45724735]
["bitfinex","ETHUSD",1772788794554,0.001,2063.4,2063.0,1.66907164]
["bitfinex","ETHUSD",1772788794956,0.001,2063.4,2063.1,0.45724735]
["bitfinex","ETHUSD",1772788795565,0.001,2063.4,2063.1,1.66896797]
["bitfinex","ETHUSD",1772788795935,0.001,2063.4,2063.2,0.45724735]
["bitfinex","ETHUSD",1772788798350,0.001,2063.4,2063.2,1.6689115]
["bitfinex","ETHUSD",1772788798735,0.001,2063.4,2063.2,0.45724735]
["bitfinex","ETHUSD",1772788800270,0.001,2063.4,2063.2,1.66894172]
["bitfinex","ETHUSD",1772788800483,0.001,2063.4,2063.2,0.45724735]
["bitfinex","ETHUSD",1772788801061,0.001,2063.4,2063.3,0.7443102]
["bitfinex","ETHUSD",1772788801387,0.001,2063.4,2063.0,0.5187211]
["bitfinex","ETHUSD",1772788801890,0.001,2063.4,2063.1,0.5187211]
["bitfinex","ETHUSD",1772788803358,0.001,2063.4,2062.5,0.47353003]
["bitfinex","ETHUSD",1772788803564,0.001,2063.4,2061.6,0.14948499]
["bitfinex","ETHUSD",1772788803565,0.06300942,2063.3,2062.4,2.53131937]
["bitfinex","ETHUSD",1772788803771,1.21176869,2063.1,2062.4,3.2699637]
["bitfinex","ETHUSD",1772788804005,1.21176869,2063.1,2062.5,0.47353003]
["bitfinex","ETHUSD",1772788804986,2.67761507,2063.4,2062.5,0.47353003]
["bitfinex","ETHUSD",1772788805167,1.21261507,2063.4,2062.5,0.47353003]
["bitfinex","ETHUSD",1772788805807,0.001,2063.4,2062.7,0.47353003]
["bitfinex","ETHUSD",1772788806107,0.001,2063.4,2062.7,0.47463003]
["bitfinex","ETHUSD",1772788808080,0.06300942,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1772788808369,2.84835004,2063.4,2062.8,0.47353003]
["bitfinex","ETHUSD",1772788808370,0.001,2063.4,2062.8,0.47353003]
["bitfinex","ETHUSD",1772788810688,0.06400942,2063.4,2062.8,0.47353003]
["bitfinex","ETHUSD",1772788811899,0.06400942,2063.4,2062.8,1.68545482]
["bitfinex","ETHUSD",1772788812066,1.464,2063.4,2062.8,1.68545482]
["bitfinex","ETHUSD",1772788812473,0.06300942,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1772788812709,2.85046209,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772788812998,2.85057371,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772788813179,1.21165123,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772788813508,1.463,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772788813675,1.463,2063.0,2062.5,0.5011]
["bitfinex","ETHUSD",1772788814697,1.463,2063.1,2062.5,1.71319743]
["bitfinex","ETHUSD",1772788815081,1.463,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772788815275,1.21165123,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772788815471,4.31566376,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1772788815673,2.85266376,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772788816392,1.463,2063.1,2062.5,0.5]
["bitfinex","ETHUSD",1772788816718,1.21188617,2062.9,2062.5,0.5]
["bitfinex","ETHUSD",1772788817399,1.463,2063.1,2062.5,1.71209567]
["bitfinex","ETHUSD",1772788817709,1.463,2063.1,2062.4,1.80888934]
["bitfinex","ETHUSD",1772788817907,2.8531952,2063.0,2062.4,1.80888934]
["bitfinex","ETHUSD",1772788818115,1.463,2063.1,2062.4,1.80888934]
["bitfinex","ETHUSD",1772788818411,2.85325079,2063.0,2062.4,1.80888934]
["bitfinex","ETHUSD",1772788818926,1.21188617,2062.9,2062.4,1.80888934]
["bitfinex","ETHUSD",1772788819280,2.67488617,2062.9,2062.4,3.52106638]
["bitfinex","ETHUSD",1772788819591,2.67488617,2062.9,2062.4,1.80888934]
["bitfinex","ETHUSD",1772788819796,2.85197261,2062.8,2062.4,1.80888934]
["bitfinex","ETHUSD",1772788819991,2.85197261,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772788820196,0.4862586,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788820586,0.4862586,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772788820909,0.4862586,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788820910,1.21217998,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788821213,7.69895051,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772788821214,1.463,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772788821521,0.4862586,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788821677,1.463,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772788822077,0.4862586,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772788822705,1.463,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788822985,1.21222685,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788823190,2.67522685,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788823887,4.84834937,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772788824083,1.463,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772788824284,1.463,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788824914,1.9492586,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772788825100,1.21200368,2062.7,2062.2,1.21339754]
["bitfinex","ETHUSD",1772788825713,2.67500368,2062.7,2062.2,1.21339754]
["bitfinex","ETHUSD",1772788825902,0.4862586,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772788826110,0.4862586,2062.6,2061.8,1.6871148]
["bitfinex","ETHUSD",1772788826305,0.4862586,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772788826490,0.4862586,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772788826907,0.4862586,2062.4,2061.8,1.21362851]
["bitfinex","ETHUSD",1772788827084,1.21229754,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1772788827488,1.21229754,2062.2,2061.8,1.21362618]
["bitfinex","ETHUSD",1772788827684,4.848032,2062.7,2061.8,1.68715621]
["bitfinex","ETHUSD",1772788827902,9.15727283,2062.6,2061.8,1.68715621]
["bitfinex","ETHUSD",1772788828102,6.31248484,2062.6,2061.8,1.68715621]
["bitfinex","ETHUSD",1772788828302,1.464,2062.5,2061.8,1.68715621]
["bitfinex","ETHUSD",1772788829691,1.464,2062.5,2062.0,0.47463003]
["bitfinex","ETHUSD",1772788829891,4.84818422,2062.8,2062.0,0.47463003]
["bitfinex","ETHUSD",1772788829892,1.464,2062.8,2062.0,0.47463003]
["bitfinex","ETHUSD",1772788830628,5.33403831,2062.9,2062.0,0.47463003]
["bitfinex","ETHUSD",1772788830827,1.9502586,2062.7,2062.0,0.47463003]
["bitfinex","ETHUSD",1772788831008,1.21206244,2062.6,2062.0,1.68700207]
["bitfinex","ETHUSD",1772788831327,1.21206244,2062.6,2062.1,0.47353003]
["bitfinex","ETHUSD",1772788831499,1.21191131,2062.9,2062.1,0.47353003]
["bitfinex","ETHUSD",1772788831700,2.84445853,2062.8,2062.1,0.47353003]
["bitfinex","ETHUSD",1772788832216,4.30845853,2062.8,2062.1,0.47353003]
["bitfinex","ETHUSD",1772788832527,0.47006757,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1772788832728,0.47006757,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788832905,0.47006757,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772788833229,1.21223876,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772788834598,2.67623876,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772788834798,3.14630633,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772788836735,0.47006757,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1772788837300,1.21235633,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772788840314,1.21217998,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772788840527,1.465,2062.2,2061.8,0.46114846]
["bitfinex","ETHUSD",1772788840722,1.21217998,2062.4,2061.8,0.46114846]
["bitfinex","ETHUSD",1772788840926,2.67817998,2062.4,2061.8,0.46114846]
["bitfinex","ETHUSD",1772788841250,1.21217998,2062.4,2062.0,0.46004846]
["bitfinex","ETHUSD",1772788841812,2.6781457,2062.5,2062.0,0.46004846]
["bitfinex","ETHUSD",1772788841956,1.2121457,2062.5,2062.0,0.46004846]
["bitfinex","ETHUSD",1772788842245,0.001,2062.7,2062.0,0.46004846]
["bitfinex","ETHUSD",1772788842446,0.001,2063.0,2062.0,0.46004846]
["bitfinex","ETHUSD",1772788843219,0.001,2063.0,2062.2,0.46004846]
["bitfinex","ETHUSD",1772788843620,0.001,2063.0,2062.2,0.41725154]
["bitfinex","ETHUSD",1772788844850,0.001,2063.0,2062.2,0.41835154]
["bitfinex","ETHUSD",1772788845217,0.001,2062.3,2062.2,0.41835154]
["bitfinex","ETHUSD",1772788845420,1.21282743,2063.0,2062.3,0.41725154]
["bitfinex","ETHUSD",1772788845640,0.001,2063.0,2062.3,0.41725154]
["bitfinex","ETHUSD",1772788846468,0.47106757,2063.0,2062.3,0.41725154]
["bitfinex","ETHUSD",1772788846670,0.47106757,2063.0,2062.2,1.21339565]
["bitfinex","ETHUSD",1772788846872,0.47106757,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1772788847086,0.47006757,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772788847242,1.21212121,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772788848471,1.21194492,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772788848767,0.47006757,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788849741,1.21206244,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772788849946,0.47006757,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772788851800,1.21200368,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788851995,3.14802246,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772788852149,2.67791201,2062.9,2062.2,0.41835154]
["bitfinex","ETHUSD",1772788852773,1.21191201,2062.9,2062.2,0.41835154]
["bitfinex","ETHUSD",1772788854896,5.31840837,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1772788855070,2.84630135,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1772788855277,0.47006757,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772788856863,1.21200368,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788857064,1.68207125,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788857290,1.68207125,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772788857493,1.68307125,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772788861396,0.47106757,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772788862468,0.47106757,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772788863695,1.67622296,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772788863901,1.467,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772788864800,2.07032423,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772788865002,0.60332423,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788866008,1.21223876,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772788866806,0.60332423,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788866980,1.8155109,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788869700,1.21218826,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772788869914,0.60332423,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772788870073,0.60277423,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772788871910,0.60277423,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772788872610,0.60277423,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772788872784,0.60277423,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772788873895,0.60277423,2062.0,2061.2,1.21282685]
["bitfinex","ETHUSD",1772788875097,1.81524816,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772788875296,0.60277423,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772788877113,1.21259155,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772788878293,5.45314043,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772788878294,0.60277423,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772788878483,3.28770102,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772788878892,1.81470102,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772788879412,0.60222423,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772788879790,0.60222423,2062.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772788881495,0.001,2062.3,2061.0,0.066636]
["bitfinex","ETHUSD",1772788881834,0.001,2062.3,2061.0,0.4193976]
["bitfinex","ETHUSD",1772788882224,0.001,2062.3,2061.1,0.14948499]
["bitfinex","ETHUSD",1772788882416,0.001,2062.3,2061.2,0.065536]
["bitfinex","ETHUSD",1772788883619,0.001,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1772788884025,0.60322423,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1772788884220,0.001,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1772788884796,0.60322423,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1772788885694,0.60222423,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1772788889627,1.81458333,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1772788889832,0.60222423,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1772788890726,1.81460085,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1772788890932,0.60222423,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1772788891915,0.60222423,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772788892428,0.60222423,2062.2,2061.2,0.0011]
["bitfinex","ETHUSD",1772788894409,0.60222423,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772788896337,0.60322423,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772788897133,0.60222423,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772788898532,0.60222423,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772788901029,0.60222423,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1772788903039,1.81505108,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1772788903248,0.60222423,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772788905323,0.60167423,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772788905642,0.60167423,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772788906519,0.60167423,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772788907218,1.81445206,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772788907452,0.60167423,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772788908256,0.60167423,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772788909549,0.60167423,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1772788911761,0.60167423,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772788914531,0.60167423,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772788915727,0.60167423,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772788918056,0.60167423,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772788919936,0.65245548,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1772788921050,0.65245548,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772788921771,0.65245548,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772788922058,0.65245548,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772788923039,0.65245548,2061.0,2060.4,0.0022]
["bitfinex","ETHUSD",1772788923248,0.64073673,2060.9,2060.4,0.0022]
["bitfinex","ETHUSD",1772788923943,0.64073673,2060.7,2060.4,0.0022]
["bitfinex","ETHUSD",1772788924786,0.64073673,2060.7,2060.2,0.38480353]
["bitfinex","ETHUSD",1772788925076,2.84666454,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1772788925376,1.21312111,2060.8,2059.9,0.0022]
["bitfinex","ETHUSD",1772788925377,0.64073673,2060.5,2059.9,0.0022]
["bitfinex","ETHUSD",1772788925735,0.64073673,2060.5,2060.0,0.0022]
["bitfinex","ETHUSD",1772788925941,0.64073673,2060.5,2059.9,0.0022]
["bitfinex","ETHUSD",1772788926154,0.64073673,2060.4,2059.9,0.0022]
["bitfinex","ETHUSD",1772788926374,0.64073673,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772788926741,0.64073673,2060.4,2060.1,0.0022]
["bitfinex","ETHUSD",1772788926940,0.64073673,2060.8,2059.8,0.0011]
["bitfinex","ETHUSD",1772788927278,0.64073673,2060.8,2059.9,0.0022]
["bitfinex","ETHUSD",1772788927638,0.64073673,2061.0,2059.9,0.0022]
["bitfinex","ETHUSD",1772788927965,0.64073673,2061.0,2060.0,0.0011]
["bitfinex","ETHUSD",1772788928169,0.64073673,2061.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772788928170,0.64073673,2060.9,2059.9,0.0011]
["bitfinex","ETHUSD",1772788928375,0.64073673,2060.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772788928534,0.64073673,2060.9,2059.9,0.0022]
["bitfinex","ETHUSD",1772788929545,0.64073673,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1772788930372,0.64073673,2060.9,2060.1,0.0022]
["bitfinex","ETHUSD",1772788930373,0.64073673,2060.7,2060.1,0.0022]
["bitfinex","ETHUSD",1772788930667,0.64073673,2060.7,2059.9,0.0022]
["bitfinex","ETHUSD",1772788932139,0.64073673,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772788933270,0.64073673,2060.5,2060.1,0.0022]
["bitfinex","ETHUSD",1772788933435,0.64073673,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772788933638,0.64073673,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772788933872,0.64173673,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772788934166,0.45651651,2060.9,2060.2,0.0022]
["bitfinex","ETHUSD",1772788934667,0.45651651,2060.9,2060.3,0.0022]
["bitfinex","ETHUSD",1772788934840,0.45651651,2060.9,2060.2,0.36146327]
["bitfinex","ETHUSD",1772788935344,1.02525749,2061.1,2060.4,0.35926327]
["bitfinex","ETHUSD",1772788936075,1.02525749,2061.1,2060.5,0.0022]
["bitfinex","ETHUSD",1772788936276,1.02525749,2061.1,2060.5,1.21549774]
["bitfinex","ETHUSD",1772788936483,0.45651651,2061.0,2060.6,0.0022]
["bitfinex","ETHUSD",1772788936677,0.45651651,2061.0,2060.5,0.0022]
["bitfinex","ETHUSD",1772788937679,0.45651651,2061.0,2060.6,0.0022]
["bitfinex","ETHUSD",1772788938006,0.45651651,2061.0,2060.1,1.21458591]
["bitfinex","ETHUSD",1772788938371,0.45651651,2060.8,2060.1,1.21458591]
["bitfinex","ETHUSD",1772788939573,0.45651651,2060.8,2060.2,0.35926327]
["bitfinex","ETHUSD",1772788940170,0.45651651,2060.8,2060.1,1.21458591]
["bitfinex","ETHUSD",1772788940576,0.45651651,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772788941073,4.85271994,2060.8,2060.1,0.36036327]
["bitfinex","ETHUSD",1772788941074,1.66964963,2060.8,2060.1,0.36036327]
["bitfinex","ETHUSD",1772788941469,0.45651651,2060.8,2060.1,0.36036327]
["bitfinex","ETHUSD",1772788941664,1.66954249,2061.0,2060.1,0.36036327]
["bitfinex","ETHUSD",1772788942100,0.45651651,2060.9,2060.1,0.36036327]
["bitfinex","ETHUSD",1772788942606,0.45651651,2060.9,2060.3,0.35926327]
["bitfinex","ETHUSD",1772788942972,1.66958031,2060.9,2060.3,0.35926327]
["bitfinex","ETHUSD",1772788943377,0.45651651,2060.9,2060.3,0.35926327]
["bitfinex","ETHUSD",1772788943806,1.02525749,2061.1,2060.3,0.35926327]
["bitfinex","ETHUSD",1772788944800,1.02525749,2061.1,2060.4,1.57261989]
["bitfinex","ETHUSD",1772788945016,2.23820563,2061.1,2060.4,1.57261989]
["bitfinex","ETHUSD",1772788945389,0.45651651,2061.0,2060.4,1.57261989]
["bitfinex","ETHUSD",1772788945795,0.45651651,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1772788946962,0.56874098,2061.1,2060.5,0.35826327]
["bitfinex","ETHUSD",1772788947213,0.001,2061.4,2060.6,0.35826327]
["bitfinex","ETHUSD",1772788947714,0.35688886,2061.7,2060.6,0.42379927]
["bitfinex","ETHUSD",1772788948210,1e-08,2061.8,2060.7,0.35826327]
["bitfinex","ETHUSD",1772788948710,0.45651651,2061.7,2060.7,0.35826327]
["bitfinex","ETHUSD",1772788948907,1.66916687,2061.6,2060.8,1.70098914]
["bitfinex","ETHUSD",1772788949222,0.45651651,2061.5,2060.8,1.70098914]
["bitfinex","ETHUSD",1772788950828,0.45651651,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1772788951027,1.66928453,2061.4,2060.6,5.34080283]
["bitfinex","ETHUSD",1772788951195,0.45651651,2061.3,2060.6,5.34080283]
["bitfinex","ETHUSD",1772788951400,0.45651651,2061.3,2060.4,4.8534117]
["bitfinex","ETHUSD",1772788951599,0.45651651,2061.3,2060.3,1.70232465]
["bitfinex","ETHUSD",1772788951600,0.45651651,2061.3,2060.3,1.70234872]
["bitfinex","ETHUSD",1772788952998,0.46611781,2061.1,2060.3,1.70234872]
["bitfinex","ETHUSD",1772788953201,0.46611781,2061.1,2060.4,0.47947868]
["bitfinex","ETHUSD",1772788954616,0.46611781,2061.1,2060.3,1.21448069]
["bitfinex","ETHUSD",1772788954617,0.46611781,2061.1,2060.3,1.21448862]
["bitfinex","ETHUSD",1772788955012,0.46611781,2060.9,2060.1,0.48057868]
["bitfinex","ETHUSD",1772788955215,0.46611781,2060.9,2060.1,1.69406966]
["bitfinex","ETHUSD",1772788955622,0.46611781,2060.9,2060.2,0.47947868]
["bitfinex","ETHUSD",1772788957242,0.46611781,2061.1,2060.4,0.47947868]
["bitfinex","ETHUSD",1772788957545,0.46611781,2061.1,2060.2,1.21343987]
["bitfinex","ETHUSD",1772788958339,0.46611781,2061.1,2060.1,1.21461013]
["bitfinex","ETHUSD",1772788958736,0.46611781,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772788958938,0.001,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772788959134,0.46611781,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772788959334,1.67929779,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772788959519,0.46611781,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772788961455,4.85260304,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772788961456,0.46611781,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772788963035,0.001,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772788964430,0.001,2060.9,2060.5,0.40515851]
["bitfinex","ETHUSD",1772788965347,0.46611781,2061.2,2060.5,0.40515851]
["bitfinex","ETHUSD",1772788965548,1.67890007,2061.4,2060.7,0.40405851]
["bitfinex","ETHUSD",1772788965920,0.46611781,2061.4,2060.7,0.40405851]
["bitfinex","ETHUSD",1772788966247,0.46611781,2061.3,2060.7,0.40405851]
["bitfinex","ETHUSD",1772788966424,0.46611781,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1772788967246,0.46611781,2061.3,2060.5,1.21439655]
["bitfinex","ETHUSD",1772788967448,0.46611781,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772788967948,0.46611781,2061.1,2060.5,0.40515851]
["bitfinex","ETHUSD",1772788968350,1.67898394,2061.3,2060.5,0.40515851]
["bitfinex","ETHUSD",1772788968926,0.46611781,2061.2,2060.5,0.40515851]
["bitfinex","ETHUSD",1772788969326,0.46611781,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772788969629,0.46611781,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772788970529,1.6789939,2061.3,2060.5,0.40515851]
["bitfinex","ETHUSD",1772788971341,0.46611781,2061.3,2060.5,0.40515851]
["bitfinex","ETHUSD",1772788971656,0.46611781,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1772788971842,0.001,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1772788974035,0.46711781,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1772788974540,0.001,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1772788975055,0.46711781,2061.0,2060.5,1.21438538]
["bitfinex","ETHUSD",1772788976863,0.46711781,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772788977061,0.46611781,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772788978290,0.46611781,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772788978588,0.46611781,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772788979138,0.46611781,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1772788980674,0.46611781,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772788980889,0.46611781,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772788981245,3.49328766,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772788981246,0.46611781,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772788983275,1.67964249,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772788983470,1.67964249,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772788983677,0.48667464,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772788985951,1.70024346,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772788986689,1.21356882,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772788986844,1.21356882,2060.1,2059.6,0.44792517]
["bitfinex","ETHUSD",1772788986845,0.48667464,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772788987545,0.48667464,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1772788987776,0.48667464,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1772788987946,1.7003847,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772788988145,0.48667464,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772788989464,0.48667464,2059.7,2058.8,1.21424061]
["bitfinex","ETHUSD",1772788989895,0.48667464,2059.5,2058.8,1.21424061]
["bitfinex","ETHUSD",1772788990109,0.48667464,2059.5,2058.8,1.5232769]
["bitfinex","ETHUSD",1772788990292,0.48667464,2059.7,2058.9,0.30903629]
["bitfinex","ETHUSD",1772788992027,0.48667464,2059.8,2059.1,0.30903629]
["bitfinex","ETHUSD",1772788992773,0.48667464,2059.7,2058.9,1.21419599]
["bitfinex","ETHUSD",1772788993282,1.461,2059.6,2058.9,1.21419599]
["bitfinex","ETHUSD",1772788993471,0.48667464,2059.5,2058.9,1.21419599]
["bitfinex","ETHUSD",1772788994069,1.2139458,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772788994270,0.48667464,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772788995369,0.48667464,2059.3,2058.7,1.52339486]
["bitfinex","ETHUSD",1772788996290,0.48667464,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772788996590,0.48667464,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772788998494,1.70075895,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772788998665,0.48667464,2059.4,2058.8,0.31123629]
["bitfinex","ETHUSD",1772788998865,0.48667464,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772788999099,0.48667464,2059.6,2058.8,0.31123629]
["bitfinex","ETHUSD",1772788999919,0.48667464,2059.8,2058.8,0.31123629]
["bitfinex","ETHUSD",1772789000080,0.001,2059.9,2058.8,0.31123629]
["bitfinex","ETHUSD",1772789000573,0.001,2059.9,2059.0,0.31013629]
["bitfinex","ETHUSD",1772789000986,0.001,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772789000987,0.48767464,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772789001175,0.48667464,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772789002610,0.48667464,2059.6,2058.8,5.16819874]
["bitfinex","ETHUSD",1772789003606,0.48667464,2059.6,2058.9,0.31013629]
["bitfinex","ETHUSD",1772789004612,0.48667464,2059.8,2059.0,1.52431793]
["bitfinex","ETHUSD",1772789004790,0.48667464,2059.8,2059.1,0.31013629]
["bitfinex","ETHUSD",1772789005196,0.001,2059.9,2059.1,0.31013629]
["bitfinex","ETHUSD",1772789005396,0.48667464,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1772789005997,0.48667464,2059.8,2058.9,1.2142009]
["bitfinex","ETHUSD",1772789006710,1.21465678,2059.9,2058.9,1.2142009]
["bitfinex","ETHUSD",1772789006711,0.48667464,2059.6,2058.9,0.31013629]
["bitfinex","ETHUSD",1772789007212,1.21384687,2059.6,2058.9,0.31013629]
["bitfinex","ETHUSD",1772789007381,0.48667464,2059.5,2058.9,0.31013629]
["bitfinex","ETHUSD",1772789007907,0.48667464,2059.5,2058.8,4.85820869]
["bitfinex","ETHUSD",1772789008099,0.48667464,2059.5,2058.8,5.16834498]
["bitfinex","ETHUSD",1772789008597,0.48667464,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772789008778,0.001,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1772789009109,0.48767464,2059.9,2059.1,1.52425896]
["bitfinex","ETHUSD",1772789010092,0.48667464,2059.8,2059.1,1.52425896]
["bitfinex","ETHUSD",1772789011604,0.46478265,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772789012407,0.4544747,2059.9,2059.2,0.30913629]
["bitfinex","ETHUSD",1772789012599,0.4534747,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772789014323,0.4534747,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772789015202,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772789015405,0.4534747,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772789016419,0.4534747,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772789017322,1.66759737,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772789017510,0.4534747,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772789019404,0.4534747,2059.3,2058.6,2.10163756]
["bitfinex","ETHUSD",1772789019610,1.9334747,2059.3,2058.6,2.10163756]
["bitfinex","ETHUSD",1772789019812,0.4534747,2059.3,2058.6,2.10163756]
["bitfinex","ETHUSD",1772789020104,1.66738196,2059.5,2058.7,0.30913629]
["bitfinex","ETHUSD",1772789020306,2.85259045,2059.4,2058.7,0.13588644]
["bitfinex","ETHUSD",1772789020887,2.85259045,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772789021293,1.66738196,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1772789021294,1.66736701,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1772789021500,0.4534747,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772789022299,0.4534747,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772789023613,0.4534747,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772789023821,0.4534747,2059.7,2059.0,0.13808644]
["bitfinex","ETHUSD",1772789023988,2.85272666,2059.6,2058.7,4.85829836]
["bitfinex","ETHUSD",1772789024187,2.85272666,2059.6,2058.7,4.59149444]
["bitfinex","ETHUSD",1772789024188,0.5,2059.5,2058.7,4.59149444]
["bitfinex","ETHUSD",1772789025102,0.5,2059.5,2058.7,4.54125392]
["bitfinex","ETHUSD",1772789025895,0.5,2059.3,2058.7,4.54125392]
["bitfinex","ETHUSD",1772789026520,0.5,2059.5,2058.7,4.54125392]
["bitfinex","ETHUSD",1772789028310,0.5,2059.8,2058.7,4.54125392]
["bitfinex","ETHUSD",1772789029104,0.001,2059.9,2058.7,4.54125392]
["bitfinex","ETHUSD",1772789029306,0.5,2059.8,2058.7,4.54125392]
["bitfinex","ETHUSD",1772789030116,0.5,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772789030505,0.001,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772789030706,0.001,2059.9,2059.0,0.04166666]
["bitfinex","ETHUSD",1772789032230,0.70507707,2060.2,2059.2,0.48005329]
["bitfinex","ETHUSD",1772789033717,1.15855177,2060.2,2059.2,0.48005329]
["bitfinex","ETHUSD",1772789033915,0.4534747,2060.1,2059.2,0.48005329]
["bitfinex","ETHUSD",1772789034318,1.66706693,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1772789034614,0.001,2059.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1772789035416,0.4534747,2060.0,2059.4,0.48005329]
["bitfinex","ETHUSD",1772789035620,0.70507707,2060.2,2059.5,0.48005329]
["bitfinex","ETHUSD",1772789035997,0.4534747,2060.6,2059.5,0.48005329]
["bitfinex","ETHUSD",1772789036192,0.4534747,2060.6,2059.7,0.48005329]
["bitfinex","ETHUSD",1772789036392,0.4534747,2060.9,2059.7,0.48005329]
["bitfinex","ETHUSD",1772789037605,1.21400358,2061.0,2059.7,0.48005329]
["bitfinex","ETHUSD",1772789037801,0.001,2061.0,2059.7,0.48005329]
["bitfinex","ETHUSD",1772789038199,0.001,2061.0,2059.9,0.48005329]
["bitfinex","ETHUSD",1772789038423,0.001,2061.0,2060.1,0.48005329]
["bitfinex","ETHUSD",1772789038825,0.4544747,2061.0,2060.1,0.48005329]
["bitfinex","ETHUSD",1772789038999,0.4544747,2061.0,2060.0,1.339]
["bitfinex","ETHUSD",1772789039616,0.4544747,2061.0,2060.0,1.81905329]
["bitfinex","ETHUSD",1772789040324,1.66653695,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772789040526,0.4534747,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1772789040724,0.4534747,2060.8,2059.6,1.69388121]
["bitfinex","ETHUSD",1772789041420,0.4534747,2060.7,2059.6,1.69388121]
["bitfinex","ETHUSD",1772789042204,0.4534747,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772789042205,1.66669363,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772789042405,1.66666161,2060.7,2059.9,0.47760056]
["bitfinex","ETHUSD",1772789042816,1.66666684,2060.7,2059.9,0.47760056]
["bitfinex","ETHUSD",1772789043011,0.47508255,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1772789044026,0.47508255,2060.6,2059.8,1.69131062]
["bitfinex","ETHUSD",1772789044427,1.68838029,2060.5,2059.8,1.69131062]
["bitfinex","ETHUSD",1772789044731,0.47508255,2060.5,2059.8,1.69131062]
["bitfinex","ETHUSD",1772789046628,0.001,2060.3,2059.8,1.69131062]
["bitfinex","ETHUSD",1772789047729,0.001,2060.3,2059.9,0.47760056]
["bitfinex","ETHUSD",1772789048041,0.001,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1772789048247,0.47608255,2060.3,2059.6,1.21378228]
["bitfinex","ETHUSD",1772789048611,1.21347441,2060.2,2059.5,2.55283855]
["bitfinex","ETHUSD",1772789048839,1.68855696,2060.2,2059.5,3.03043911]
["bitfinex","ETHUSD",1772789049014,0.47508255,2060.2,2059.6,0.47760056]
["bitfinex","ETHUSD",1772789049411,0.001,2060.3,2059.6,0.47760056]
["bitfinex","ETHUSD",1772789049612,1.21443147,2060.3,2059.6,0.47760056]
["bitfinex","ETHUSD",1772789050139,0.47508255,2060.2,2059.6,0.47760056]
["bitfinex","ETHUSD",1772789050316,0.47508255,2060.2,2059.5,2.55283855]
["bitfinex","ETHUSD",1772789051725,0.001,2060.3,2059.6,0.47760056]
["bitfinex","ETHUSD",1772789051919,1.68949871,2060.3,2059.6,0.47760056]
["bitfinex","ETHUSD",1772789052517,0.47508255,2060.2,2059.6,0.47760056]
["bitfinex","ETHUSD",1772789053249,0.47508255,2060.2,2059.5,2.55283855]
["bitfinex","ETHUSD",1772789054245,0.47508255,2060.1,2059.5,2.55283855]
["bitfinex","ETHUSD",1772789054849,0.47508255,2060.1,2059.5,1.339]
["bitfinex","ETHUSD",1772789055155,0.47508255,2060.1,2059.4,1.07258412]
["bitfinex","ETHUSD",1772789055949,0.47508255,2060.1,2059.4,2.28651634]
["bitfinex","ETHUSD",1772789056115,0.47508255,2060.1,2059.4,1.07258412]
["bitfinex","ETHUSD",1772789056317,0.47508255,2059.9,2059.4,1.07258412]
["bitfinex","ETHUSD",1772789056734,0.47508255,2059.9,2059.4,2.28652601]
["bitfinex","ETHUSD",1772789058355,1.68873449,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772789058921,0.47508255,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772789060252,4.85479439,2060.3,2059.6,0.47870056]
["bitfinex","ETHUSD",1772789060253,1.68954389,2060.3,2059.6,0.47870056]
["bitfinex","ETHUSD",1772789060456,1.68954389,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772789060749,0.47608255,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772789060926,1.68950262,2060.3,2059.7,1.69136955]
["bitfinex","ETHUSD",1772789061926,0.47608255,2060.3,2059.7,1.69136955]
["bitfinex","ETHUSD",1772789062150,0.47508255,2060.7,2059.8,0.47760056]
["bitfinex","ETHUSD",1772789062355,0.47508255,2060.8,2060.0,0.47760056]
["bitfinex","ETHUSD",1772789062659,0.47508255,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772789064037,0.47508255,2060.6,2059.8,1.21366328]
["bitfinex","ETHUSD",1772789064238,0.47508255,2060.6,2059.7,1.21372559]
["bitfinex","ETHUSD",1772789064461,0.47508255,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1772789064638,0.47508255,2060.4,2059.6,1.21491829]
["bitfinex","ETHUSD",1772789064964,0.47508255,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1772789065163,0.47508255,2060.0,2059.4,1.07368412]
["bitfinex","ETHUSD",1772789065838,0.47508255,2059.9,2059.4,1.07368412]
["bitfinex","ETHUSD",1772789066039,0.47508255,2059.9,2059.4,1e-08]
["bitfinex","ETHUSD",1772789066040,0.47508255,2059.7,2059.4,1e-08]
["bitfinex","ETHUSD",1772789066365,0.47508255,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1772789068346,1.68902835,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1772789068665,0.47508255,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1772789070461,1.68914626,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1772789070853,0.47508255,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1772789072279,0.47508255,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772789072486,1.67055179,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772789073964,0.45642912,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772789075576,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772789075778,0.45642912,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772789077757,1.67049411,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772789078769,0.45642912,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772789078988,1.2140537,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772789082367,1.67048282,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772789082792,1.21396425,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772789083979,1.67039337,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772789084175,0.45642912,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772789084998,0.45742912,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772789086073,0.001,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772789087071,0.45642912,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772789087281,0.45642912,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772789087498,0.45642912,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1772789088199,0.45642912,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1772789088372,0.45642912,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772789089201,1.21424061,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772789089500,0.45642912,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772789089705,0.45642912,2058.8,2058.1,1.21467343]
["bitfinex","ETHUSD",1772789089891,0.45642912,2058.6,2057.8,0.4810173]
["bitfinex","ETHUSD",1772789090683,1.67090568,2058.5,2057.9,1.69584795]
["bitfinex","ETHUSD",1772789091289,0.45642912,2058.4,2057.9,1.69584795]
["bitfinex","ETHUSD",1772789091492,0.45642912,2058.4,2057.8,1.21488692]
["bitfinex","ETHUSD",1772789092608,0.45642912,2058.4,2057.8,1.69590422]
["bitfinex","ETHUSD",1772789093410,1.67098248,2058.4,2057.9,0.4810173]
["bitfinex","ETHUSD",1772789094205,0.45642912,2058.3,2057.6,1.69602379]
["bitfinex","ETHUSD",1772789094376,0.45642912,2058.3,2057.7,0.4810173]
["bitfinex","ETHUSD",1772789094778,1.6709136,2058.5,2057.7,0.4810173]
["bitfinex","ETHUSD",1772789095081,0.45642912,2058.4,2057.7,0.4810173]
["bitfinex","ETHUSD",1772789095909,1.67100596,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1772789096104,0.45642912,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1772789096501,0.45642912,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1772789098388,1.21465358,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1772789098590,1.6710827,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1772789101828,1.68086322,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1772789102125,0.46620964,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1772789102320,0.46620964,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1772789102813,0.46620964,2058.3,2057.9,1.21593065]
["bitfinex","ETHUSD",1772789104422,0.001,2058.6,2058.0,0.49571619]
["bitfinex","ETHUSD",1772789104811,0.001,2058.6,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789105121,0.46620964,2058.9,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789105830,0.50587188,2059.1,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789106125,0.46620964,2059.5,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789106298,1.68010917,2059.5,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789106703,0.46620964,2059.5,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789106909,1.21382792,2059.6,2058.4,0.49571619]
["bitfinex","ETHUSD",1772789107629,0.46620964,2059.7,2058.4,0.49571619]
["bitfinex","ETHUSD",1772789107828,1.21377356,2059.7,2058.4,0.49571619]
["bitfinex","ETHUSD",1772789109123,4.85484131,2059.8,2058.4,0.49571619]
["bitfinex","ETHUSD",1772789109124,4.85484131,2059.8,2058.6,0.49571619]
["bitfinex","ETHUSD",1772789109319,4.85484131,2059.8,2058.8,0.49571619]
["bitfinex","ETHUSD",1772789109732,1.21371006,2059.8,2058.8,0.49571619]
["bitfinex","ETHUSD",1772789110029,1.6799197,2059.8,2058.8,0.49571619]
["bitfinex","ETHUSD",1772789111638,0.46620964,2059.7,2059.0,0.49571619]
["bitfinex","ETHUSD",1772789111824,0.46620964,2059.7,2058.9,1.7099568]
["bitfinex","ETHUSD",1772789112030,0.46620964,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772789112897,0.46620964,2059.7,2058.9,1.7099568]
["bitfinex","ETHUSD",1772789113104,0.46620964,2059.7,2059.0,0.49571619]
["bitfinex","ETHUSD",1772789113511,1.68003417,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772789113713,0.46620964,2059.6,2058.7,1.71007476]
["bitfinex","ETHUSD",1772789115140,0.46620964,2059.6,2058.6,1.21438236]
["bitfinex","ETHUSD",1772789115826,0.46620964,2059.4,2058.6,1.21438236]
["bitfinex","ETHUSD",1772789116016,0.46620964,2059.4,2058.5,1.71015112]
["bitfinex","ETHUSD",1772789116218,0.46620964,2059.4,2058.5,1.21443493]
["bitfinex","ETHUSD",1772789116723,1.96420964,2059.4,2058.5,1.71015112]
["bitfinex","ETHUSD",1772789116905,0.46620964,2059.3,2058.5,0.49571619]
["bitfinex","ETHUSD",1772789117110,0.46620964,2059.3,2058.4,1.21448645]
["bitfinex","ETHUSD",1772789117319,1.498,2059.4,2058.5,0.49571619]
["bitfinex","ETHUSD",1772789117320,0.46620964,2059.4,2058.5,0.49571619]
["bitfinex","ETHUSD",1772789118025,0.46620964,2059.4,2058.6,1.71013375]
["bitfinex","ETHUSD",1772789118026,1.68021439,2059.3,2058.6,1.71013375]
["bitfinex","ETHUSD",1772789118743,0.46620964,2059.2,2058.4,0.49571619]
["bitfinex","ETHUSD",1772789118912,0.46620964,2059.1,2058.2,1.21571437]
["bitfinex","ETHUSD",1772789119232,0.46620964,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1772789120131,0.46620964,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772789121112,0.46620964,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772789121304,0.46620964,2058.5,2057.7,0.0011]
["bitfinex","ETHUSD",1772789122213,0.46620964,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1772789122760,0.46620964,2058.3,2057.7,0.01398493]
["bitfinex","ETHUSD",1772789123247,0.46620964,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1772789124332,1.68086322,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1772789124730,1.68086322,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1772789125412,1.21465358,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1772789125909,0.46620964,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1772789126109,1.68078908,2058.4,2057.9,0.49681619]
["bitfinex","ETHUSD",1772789126314,1.21450122,2058.5,2058.0,0.49571619]
["bitfinex","ETHUSD",1772789127743,0.46620964,2058.6,2058.0,0.49571619]
["bitfinex","ETHUSD",1772789127946,1.21440867,2058.7,2058.0,0.49571619]
["bitfinex","ETHUSD",1772789128646,1.21440867,2058.7,2058.1,1.71042878]
["bitfinex","ETHUSD",1772789129226,1.68055369,2058.8,2058.1,1.71042878]
["bitfinex","ETHUSD",1772789129544,1.68055369,2058.8,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789129945,1.21428267,2058.9,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789130148,1.68144839,2059.0,2058.2,0.49571619]
["bitfinex","ETHUSD",1772789130550,0.001,2059.0,2058.3,0.49571619]
["bitfinex","ETHUSD",1772789130728,0.001,2059.0,2058.4,1.71025175]
["bitfinex","ETHUSD",1772789130729,0.46720964,2059.0,2058.4,1.71025175]
["bitfinex","ETHUSD",1772789131320,0.46720964,2059.0,2058.2,1.21461408]
["bitfinex","ETHUSD",1772789131525,0.46720964,2059.0,2058.2,1.67964837]
["bitfinex","ETHUSD",1772789132162,0.46720964,2059.0,2058.0,0.49306529]
["bitfinex","ETHUSD",1772789132353,0.46720964,2059.0,2058.0,1.70783691]
["bitfinex","ETHUSD",1772789132552,0.47001027,2058.7,2057.9,0.0011]
["bitfinex","ETHUSD",1772789132753,0.47001027,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1772789133851,0.47001027,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1772789134149,0.47001027,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772789134680,0.47001027,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1772789135155,0.47001027,2057.8,2056.9,1.21539431]
["bitfinex","ETHUSD",1772789135458,0.47001027,2057.5,2056.7,1.15636939]
["bitfinex","ETHUSD",1772789136143,0.47001027,2057.4,2056.7,1.15636939]
["bitfinex","ETHUSD",1772789136357,0.47001027,2057.3,2056.7,1.15636939]
["bitfinex","ETHUSD",1772789136740,0.47001027,2057.1,2056.7,1.15636939]
["bitfinex","ETHUSD",1772789137447,0.47001027,2057.1,2056.5,1.21565602]
["bitfinex","ETHUSD",1772789137646,0.47001027,2057.1,2056.3,5.35607964]
["bitfinex","ETHUSD",1772789138229,0.47001027,2057.1,2056.3,1.70884119]
["bitfinex","ETHUSD",1772789138455,0.47001027,2057.1,2056.2,1.21579129]
["bitfinex","ETHUSD",1772789138869,0.47001027,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1772789140047,0.47001027,2056.9,2056.0,1.21590845]
["bitfinex","ETHUSD",1772789140262,0.47001027,2056.9,2055.7,4.86439275]
["bitfinex","ETHUSD",1772789140461,0.47001027,2056.3,2055.4,5.35816809]
["bitfinex","ETHUSD",1772789140667,0.47001027,2056.3,2055.4,1.70937355]
["bitfinex","ETHUSD",1772789140956,1.6858453,2056.2,2055.4,1.70937355]
["bitfinex","ETHUSD",1772789141166,0.47001027,2056.1,2055.4,1.70937355]
["bitfinex","ETHUSD",1772789141364,0.47001027,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1772789141582,0.47001027,2055.7,2054.4,0.003]
["bitfinex","ETHUSD",1772789141750,0.47001027,2055.3,2054.4,1.21985275]
["bitfinex","ETHUSD",1772789142213,0.47001027,2055.8,2054.6,0.49306529]
["bitfinex","ETHUSD",1772789142787,0.47001027,2055.6,2054.5,2.49976461]
["bitfinex","ETHUSD",1772789142944,1.68625935,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772789143146,0.47001027,2056.1,2054.7,0.49306529]
["bitfinex","ETHUSD",1772789143551,0.47001027,2056.0,2054.7,0.49306529]
["bitfinex","ETHUSD",1772789143753,0.32915675,2056.4,2054.8,1.306]
["bitfinex","ETHUSD",1772789143952,0.32915675,2056.4,2054.9,0.49306529]
["bitfinex","ETHUSD",1772789144156,0.32915675,2056.4,2054.8,1.306]
["bitfinex","ETHUSD",1772789144157,0.32915675,2056.4,2055.1,0.49306529]
["bitfinex","ETHUSD",1772789144742,2.49865472,2057.1,2055.3,0.49306529]
["bitfinex","ETHUSD",1772789144944,0.32837179,2057.4,2055.7,0.49306529]
["bitfinex","ETHUSD",1772789145147,0.32837179,2057.4,2055.9,0.49306529]
["bitfinex","ETHUSD",1772789145541,0.31729207,2057.4,2056.3,0.49306529]
["bitfinex","ETHUSD",1772789145960,3.71341877,2058.1,2056.3,0.49306529]
["bitfinex","ETHUSD",1772789146161,1.68470897,2058.2,2056.3,0.49306529]
["bitfinex","ETHUSD",1772789146964,0.47001027,2058.1,2056.5,0.49306529]
["bitfinex","ETHUSD",1772789147911,0.47001027,2058.1,2056.6,1.277]
["bitfinex","ETHUSD",1772789148049,0.47001027,2058.4,2056.7,0.49306529]
["bitfinex","ETHUSD",1772789148701,0.47001027,2058.3,2056.7,0.49306529]
["bitfinex","ETHUSD",1772789148857,0.47101027,2057.9,2056.7,0.49306529]
["bitfinex","ETHUSD",1772789149053,1.68489995,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1772789150187,0.47001027,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1772789150973,0.47001027,2057.7,2056.6,4.86234492]
["bitfinex","ETHUSD",1772789151171,0.47001027,2057.5,2056.5,1.21669856]
["bitfinex","ETHUSD",1772789151687,0.47001027,2057.5,2056.5,1.70976385]
["bitfinex","ETHUSD",1772789152275,0.47001027,2057.5,2056.5,1.21669856]
["bitfinex","ETHUSD",1772789153186,0.47001027,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772789154308,0.47001027,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1772789155368,1.68531336,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772789155769,0.47001027,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1772789157704,1.6851406,2057.4,2056.5,0.49416529]
["bitfinex","ETHUSD",1772789158198,0.47001027,2057.4,2056.5,0.49416529]
["bitfinex","ETHUSD",1772789159066,1.68500215,2057.7,2056.5,0.49416529]
["bitfinex","ETHUSD",1772789159677,0.47001027,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1772789160779,0.47001027,2057.6,2056.6,1.70866385]
["bitfinex","ETHUSD",1772789161593,1.21493823,2057.8,2056.9,0.47119199]
["bitfinex","ETHUSD",1772789161979,0.001,2057.6,2056.9,0.47119199]
["bitfinex","ETHUSD",1772789163184,1.21583688,2057.9,2057.0,0.47119199]
["bitfinex","ETHUSD",1772789163389,0.001,2057.9,2057.0,0.47119199]
["bitfinex","ETHUSD",1772789163582,0.001,2057.9,2057.2,0.47119199]
["bitfinex","ETHUSD",1772789163905,0.46102259,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1772789166003,1.21488968,2057.8,2057.0,4.86121238]
["bitfinex","ETHUSD",1772789166216,0.46002259,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1772789166418,0.46002259,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1772789168397,1.21500777,2057.6,2056.7,4.86302143]
["bitfinex","ETHUSD",1772789168586,1.67503036,2057.6,2056.7,4.86302143]
["bitfinex","ETHUSD",1772789169405,0.46002259,2057.5,2056.7,1.21663945]
["bitfinex","ETHUSD",1772789170382,1.21512588,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1772789170580,0.001,2057.9,2056.7,0.47229199]
["bitfinex","ETHUSD",1772789170904,0.46002259,2057.8,2056.7,0.47229199]
["bitfinex","ETHUSD",1772789171109,0.46002259,2057.8,2056.7,0.0011]
["bitfinex","ETHUSD",1772789172392,0.46002259,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1772789173929,0.46002259,2057.8,2056.7,0.47229199]
["bitfinex","ETHUSD",1772789174079,0.46002259,2057.8,2056.9,0.0011]
["bitfinex","ETHUSD",1772789174417,0.46002259,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772789175416,2.83702823,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772789175613,0.46002259,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1772789176388,1.67532568,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1772789177122,0.46002259,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772789178592,1.21542126,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1772789178920,1.67544385,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772789179609,1.21542126,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772789179816,2.6943481,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772789180431,0.46002259,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772789180629,0.46002259,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772789180630,0.46002259,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772789182722,1.21553945,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772789184047,1.67556204,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772789184430,0.46002259,2056.5,2055.9,1.23531975]
["bitfinex","ETHUSD",1772789184807,0.46002259,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1772789185531,0.46002259,2056.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1772789186151,0.46002259,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1772789186355,0.46002259,2055.7,2054.9,1.21655852]
["bitfinex","ETHUSD",1772789186841,1.21618992,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1772789187019,0.46002259,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1772789187548,1.94202259,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1772789187946,0.46002259,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1772789188125,0.46002259,2055.4,2054.6,1.21675477]
["bitfinex","ETHUSD",1772789188745,0.46002259,2056.0,2054.7,0.47119199]
["bitfinex","ETHUSD",1772789189046,2.69906,2055.9,2054.9,0.47119199]
["bitfinex","ETHUSD",1772789189246,3.15908259,2055.9,2054.9,0.47119199]
["bitfinex","ETHUSD",1772789189547,0.46002259,2055.8,2054.9,0.47119199]
["bitfinex","ETHUSD",1772789190019,1.21604551,2055.9,2054.9,0.47119199]
["bitfinex","ETHUSD",1772789190221,0.46002259,2056.4,2054.9,0.47119199]
["bitfinex","ETHUSD",1772789190427,0.46002259,2056.8,2054.9,0.47119199]
["bitfinex","ETHUSD",1772789190639,0.46002259,2056.8,2055.1,0.47119199]
["bitfinex","ETHUSD",1772789190933,0.46102259,2056.9,2055.3,0.47119199]
["bitfinex","ETHUSD",1772789191634,0.48773902,2056.5,2055.3,0.47119199]
["bitfinex","ETHUSD",1772789192008,0.48773902,2056.4,2055.3,0.47119199]
["bitfinex","ETHUSD",1772789192736,0.48773902,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1772789192918,0.48773902,2056.0,2054.9,1.21660421]
["bitfinex","ETHUSD",1772789194228,0.48773902,2056.0,2054.9,1.70477929]
["bitfinex","ETHUSD",1772789195110,1.21601245,2055.9,2054.9,1.70477929]
["bitfinex","ETHUSD",1772789195741,1.7037369,2056.0,2054.9,1.70477929]
["bitfinex","ETHUSD",1772789196113,4.86357667,2056.5,2055.0,0.48817508]
["bitfinex","ETHUSD",1772789196114,0.48773902,2056.5,2055.0,0.48817508]
["bitfinex","ETHUSD",1772789197159,0.48773902,2056.5,2055.2,0.48817508]
["bitfinex","ETHUSD",1772789197454,1.70340065,2056.5,2055.2,0.48817508]
["bitfinex","ETHUSD",1772789198746,1.21643287,2056.9,2055.2,0.48817508]
["bitfinex","ETHUSD",1772789199143,0.001,2056.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1772789199330,0.001,2056.9,2055.4,0.48817508]
["bitfinex","ETHUSD",1772789199522,0.48873902,2056.9,2055.6,0.48817508]
["bitfinex","ETHUSD",1772789200516,0.48873902,2056.9,2055.5,1.313]
["bitfinex","ETHUSD",1772789200744,0.48773902,2056.6,2055.3,1.70454252]
["bitfinex","ETHUSD",1772789201247,0.48773902,2056.4,2055.3,1.70454252]
["bitfinex","ETHUSD",1772789202318,0.48773902,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1772789202930,0.48773902,2056.3,2055.2,4.8657039]
["bitfinex","ETHUSD",1772789203125,0.48773902,2056.0,2055.1,0.0011]
["bitfinex","ETHUSD",1772789205648,1.70373557,2056.0,2055.1,0.48927508]
["bitfinex","ETHUSD",1772789206149,1.70356642,2056.3,2055.1,0.48927508]
["bitfinex","ETHUSD",1772789206444,1.70352964,2056.3,2055.1,0.48927508]
["bitfinex","ETHUSD",1772789206831,1.70352335,2056.3,2055.1,0.48927508]
["bitfinex","ETHUSD",1772789207650,1.70352335,2056.3,2055.3,0.48817508]
["bitfinex","ETHUSD",1772789207845,0.48773902,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1772789208047,0.48773902,2056.2,2055.2,1.7046017]
["bitfinex","ETHUSD",1772789208218,1.21578433,2056.3,2055.3,0.48817508]
["bitfinex","ETHUSD",1772789210930,1.21571678,2056.4,2055.4,1.70448334]
["bitfinex","ETHUSD",1772789211654,1.21392107,2056.4,2055.4,1.70448334]
["bitfinex","ETHUSD",1772789212154,1.70166009,2056.4,2055.4,1.70448334]
["bitfinex","ETHUSD",1772789212859,0.6,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1772789213159,1.81584401,2056.2,2055.6,1.704365]
["bitfinex","ETHUSD",1772789213333,0.6,2056.2,2055.7,0.48817508]
["bitfinex","ETHUSD",1772789213653,1.21664448,2056.6,2055.7,0.48817508]
["bitfinex","ETHUSD",1772789214256,0.48773902,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1772789214830,0.001,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1772789215032,0.001,2056.1,2055.5,4.86585968]
["bitfinex","ETHUSD",1772789216454,0.001,2056.1,2055.5,1.21734908]
["bitfinex","ETHUSD",1772789217293,1.21689416,2056.1,2055.5,1.21734908]
["bitfinex","ETHUSD",1772789218238,1.21689416,2056.1,2055.5,1.70552416]
["bitfinex","ETHUSD",1772789218733,0.001,2056.1,2055.5,1.70552416]
["bitfinex","ETHUSD",1772789218933,0.001,2056.1,2055.6,0.48817508]
["bitfinex","ETHUSD",1772789219145,0.001,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772789219546,0.001,2056.1,2055.6,1.70433279]
["bitfinex","ETHUSD",1772789219746,0.001,2056.1,2055.5,1.21730533]
["bitfinex","ETHUSD",1772789220040,0.001,2056.1,2055.5,1.70548041]
["bitfinex","ETHUSD",1772789220976,0.001,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772789221173,0.001,2056.1,2055.5,1.21734279]
["bitfinex","ETHUSD",1772789221737,0.001,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772789221738,1.68197524,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772789221944,2.8401113,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772789222369,2.68989416,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772789223243,1.21689416,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772789223663,0.46608108,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772789224970,0.001,2056.1,2055.5,0.48753057]
["bitfinex","ETHUSD",1772789225654,2.71678434,2056.6,2055.8,0.48643057]
["bitfinex","ETHUSD",1772789225655,2.84407539,2056.5,2055.8,0.48643057]
["bitfinex","ETHUSD",1772789225978,1.21567199,2056.5,2055.8,0.48643057]
["bitfinex","ETHUSD",1772789226178,1.21642657,2056.9,2055.8,0.48643057]
["bitfinex","ETHUSD",1772789227895,0.001,2056.9,2056.0,0.48643057]
["bitfinex","ETHUSD",1772789228049,0.001,2056.9,2056.2,0.48643057]
["bitfinex","ETHUSD",1772789229779,1.68012154,2057.6,2056.4,0.48643057]
["bitfinex","ETHUSD",1772789230479,2.8389887,2057.5,2056.4,0.48643057]
["bitfinex","ETHUSD",1772789230672,0.46508108,2057.4,2056.4,0.48643057]
["bitfinex","ETHUSD",1772789231275,1.68012154,2057.6,2056.4,0.48643057]
["bitfinex","ETHUSD",1772789231448,3.15212154,2057.6,2056.4,0.48643057]
["bitfinex","ETHUSD",1772789231648,0.46508108,2057.5,2056.4,0.48643057]
["bitfinex","ETHUSD",1772789231849,0.46508108,2057.3,2056.4,0.48643057]
["bitfinex","ETHUSD",1772789232078,1.21512588,2057.4,2056.1,0.48643057]
["bitfinex","ETHUSD",1772789232079,0.46508108,2057.0,2056.1,0.48643057]
["bitfinex","ETHUSD",1772789232259,0.46508108,2057.0,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789233080,1.93708108,2057.1,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789233277,0.46508108,2057.0,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789233482,0.46508108,2056.7,2055.7,0.0011]
["bitfinex","ETHUSD",1772789233686,1.472,2057.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772789233687,0.46508108,2056.4,2055.7,0.0011]
["bitfinex","ETHUSD",1772789233849,1.68085698,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1772789237385,4.86270669,2056.5,2055.7,0.48753057]
["bitfinex","ETHUSD",1772789237877,4.86270669,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1772789238079,4.86270669,2056.5,2055.8,1.70250217]
["bitfinex","ETHUSD",1772789238757,4.86270669,2056.5,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789239153,4.86244198,2056.6,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789239353,4.86244198,2056.6,2055.7,1.21718471]
["bitfinex","ETHUSD",1772789239354,0.46508108,2056.5,2055.7,1.21718471]
["bitfinex","ETHUSD",1772789239959,1.68074092,2056.5,2055.7,1.70361528]
["bitfinex","ETHUSD",1772789240459,0.46508108,2056.4,2055.7,0.0011]
["bitfinex","ETHUSD",1772789240664,0.46508108,2056.4,2055.7,1.21722316]
["bitfinex","ETHUSD",1772789240873,0.46508108,2056.4,2055.6,1.21614524]
["bitfinex","ETHUSD",1772789241083,0.46508108,2056.4,2055.5,1.21731538]
["bitfinex","ETHUSD",1772789241486,0.46508108,2056.4,2055.5,0.0011]
["bitfinex","ETHUSD",1772789241663,0.46508108,2056.4,2055.5,1.21734778]
["bitfinex","ETHUSD",1772789241866,1.2157759,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1772789242088,1.68185698,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1772789243162,0.001,2056.3,2055.7,0.48753057]
["bitfinex","ETHUSD",1772789244005,0.001,2056.3,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789244484,1.21548234,2056.8,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789244692,2.68730309,2057.1,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789244888,1.21530309,2057.1,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789245097,1.68038417,2057.1,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789245498,2.47445654,2057.0,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789245789,0.46508108,2056.9,2055.9,0.48643057]
["bitfinex","ETHUSD",1772789245994,1.21548035,2056.8,2056.1,0.48643057]
["bitfinex","ETHUSD",1772789246783,1.21543877,2056.9,2056.1,0.48643057]
["bitfinex","ETHUSD",1772789247896,0.46508108,2056.8,2055.9,1.21597477]
["bitfinex","ETHUSD",1772789248066,1.21553945,2056.7,2055.9,1.21597477]
["bitfinex","ETHUSD",1772789248567,1.21553945,2056.7,2055.7,0.0011]
["bitfinex","ETHUSD",1772789248568,0.46508108,2056.6,2055.7,1.21721274]
["bitfinex","ETHUSD",1772789248887,1.93708108,2056.5,2055.7,1.21721972]
["bitfinex","ETHUSD",1772789249089,1.93708108,2056.5,2055.7,0.0011]
["bitfinex","ETHUSD",1772789249258,0.46508108,2056.4,2055.7,1.21722901]
["bitfinex","ETHUSD",1772789249462,1.93708108,2056.4,2055.7,1.21722901]
["bitfinex","ETHUSD",1772789249664,0.46508108,2056.4,2055.7,1.21722901]
["bitfinex","ETHUSD",1772789249864,1.471,2056.5,2055.7,1.70365958]
["bitfinex","ETHUSD",1772789250076,1.21571678,2056.4,2055.7,1.70365958]
["bitfinex","ETHUSD",1772789251310,1.21571678,2056.4,2055.7,0.48753057]
["bitfinex","ETHUSD",1772789251608,1.21571678,2056.4,2055.7,1.70365622]
["bitfinex","ETHUSD",1772789253584,0.45165836,2056.4,2055.5,4.86562303]
["bitfinex","ETHUSD",1772789253783,0.45165836,2056.4,2055.5,1.21734698]
["bitfinex","ETHUSD",1772789254009,0.45165836,2056.4,2055.5,0.0011]
["bitfinex","ETHUSD",1772789254210,1.66743426,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1772789254892,1.66743426,2056.3,2055.5,0.47258448]
["bitfinex","ETHUSD",1772789255212,1.66743426,2056.3,2055.9,0.0011]
["bitfinex","ETHUSD",1772789257115,0.45165836,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772789257722,1.2157759,2056.3,2055.6,0.47258448]
["bitfinex","ETHUSD",1772789258415,4.86310363,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772789259092,1.21571678,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772789259486,1.21571678,2056.4,2055.7,1.68761523]
["bitfinex","ETHUSD",1772789260297,1.21571678,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1772789260509,1.21571678,2056.4,2055.8,1.68751671]
["bitfinex","ETHUSD",1772789260907,1.21571678,2056.4,2055.9,0.47148448]
["bitfinex","ETHUSD",1772789261215,1.66823999,2056.7,2055.9,0.47148448]
["bitfinex","ETHUSD",1772789261415,0.45165836,2056.6,2055.8,1.21603223]
["bitfinex","ETHUSD",1772789261917,0.45165836,2056.6,2055.7,1.21608302]
["bitfinex","ETHUSD",1772789262513,0.45165836,2056.4,2055.7,1.21608302]
["bitfinex","ETHUSD",1772789264716,1.2157759,2056.3,2055.7,1.21608302]
["bitfinex","ETHUSD",1772789267119,1.2157759,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1772789267337,0.45165836,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772789268003,0.45165836,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772789268320,0.45165836,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772789269021,1.21601245,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772789269895,1.21597932,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772789271620,5.31645659,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772789272618,4.86479823,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772789272818,4.86479823,2056.1,2055.6,0.47258448]
["bitfinex","ETHUSD",1772789273223,1.21689416,2056.1,2055.6,0.47258448]
["bitfinex","ETHUSD",1772789273428,1.21689416,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772789273652,1.21601245,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772789273826,1.66767081,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772789274147,1.21601245,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772789274929,1.66767081,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772789277740,0.45165836,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1772789279838,0.45165836,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1772789280024,0.45165836,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772789280608,1.21613075,2055.7,2055.1,0.47258448]
["bitfinex","ETHUSD",1772789280842,0.001,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789281920,0.4967222,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789283411,0.4967222,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1772789284247,0.4957222,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772789286116,1.21624908,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772789287355,1.71197128,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772789287656,1.21624908,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772789287946,1.21623655,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772789288525,5.36035053,2055.7,2055.3,0.4626222]
["bitfinex","ETHUSD",1772789288526,1.10018122,2055.7,2055.3,0.4626222]
["bitfinex","ETHUSD",1772789289246,0.001,2055.8,2055.3,0.4626222]
["bitfinex","ETHUSD",1772789289740,1.21708366,2055.8,2055.3,0.4626222]
["bitfinex","ETHUSD",1772789290267,1.21707581,2055.8,2055.3,0.4626222]
["bitfinex","ETHUSD",1772789290758,0.001,2055.8,2055.3,1.67895708]
["bitfinex","ETHUSD",1772789290965,0.001,2055.8,2055.4,0.4615222]
["bitfinex","ETHUSD",1772789292471,1.21694114,2056.1,2055.4,0.4615222]
["bitfinex","ETHUSD",1772789292766,0.001,2056.1,2055.6,0.4615222]
["bitfinex","ETHUSD",1772789293638,0.4957222,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772789294753,1.71173465,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772789295960,0.4957222,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789296759,1.71185295,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1772789298248,1.21613075,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1772789298644,4.86452303,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789298848,5.36024523,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789299265,4.86452303,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789299571,4.86412218,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772789301280,1.21601245,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772789301477,1.71173465,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772789301780,0.4957222,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789302982,1.21613075,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1772789304879,5.35964972,2056.0,2055.5,0.4626222]
["bitfinex","ETHUSD",1772789305085,5.35964972,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772789305283,0.4957222,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772789305886,0.4957222,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772789307191,1.71173465,2055.9,2055.7,0.0011]
["bitfinex","ETHUSD",1772789307457,0.4957222,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789308692,1.21601245,2055.9,2055.5,0.4626222]
["bitfinex","ETHUSD",1772789309663,0.4957222,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772789311825,1.69356971,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789314625,1.2160433,2055.9,2055.5,0.05929999]
["bitfinex","ETHUSD",1772789314804,0.001,2056.1,2055.5,0.05929999]
["bitfinex","ETHUSD",1772789315130,0.47749811,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772789316007,1.21601245,2055.9,2055.5,0.05929999]
["bitfinex","ETHUSD",1772789316707,1.69351056,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772789317027,0.47749811,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789318122,1.69356971,2055.8,2055.7,0.0011]
["bitfinex","ETHUSD",1772789318693,1.69356971,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772789318694,0.47749811,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1772789320326,1.21618992,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772789321603,1.21618992,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772789321604,0.47749811,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772789322230,1.21618992,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772789323915,1.69366241,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1772789324118,1.69364147,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1772789324530,1.21610434,2055.8,2055.3,0.06039999]
["bitfinex","ETHUSD",1772789324832,1.21704978,2055.9,2055.3,0.06039999]
["bitfinex","ETHUSD",1772789325702,1.69454789,2055.9,2055.3,0.06039999]
["bitfinex","ETHUSD",1772789326336,1.69454789,2055.9,2055.3,1.27673982]
["bitfinex","ETHUSD",1772789327118,1.69454789,2055.9,2055.4,0.05929999]
["bitfinex","ETHUSD",1772789327416,4.86393603,2056.0,2055.3,1.21743983]
["bitfinex","ETHUSD",1772789327417,1.21595855,2056.0,2055.3,1.21743983]
["bitfinex","ETHUSD",1772789327608,1.21693435,2056.1,2055.4,0.05829999]
["bitfinex","ETHUSD",1772789327807,1.2169143,2056.1,2055.5,1.283]
["bitfinex","ETHUSD",1772789328037,1.2169143,2056.1,2055.6,0.05829999]
["bitfinex","ETHUSD",1772789328241,1.21689421,2056.1,2055.6,0.05829999]
["bitfinex","ETHUSD",1772789328615,0.001,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772789330020,0.001,2056.1,2055.6,1.27448689]
["bitfinex","ETHUSD",1772789330242,0.001,2056.1,2055.6,1.27445315]
["bitfinex","ETHUSD",1772789330746,0.001,2055.9,2055.6,1.27445315]
["bitfinex","ETHUSD",1772789330932,0.001,2056.1,2055.8,0.05829999]
["bitfinex","ETHUSD",1772789332838,0.001,2056.1,2055.7,1.216085]
["bitfinex","ETHUSD",1772789333145,0.47849811,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772789333443,0.47849811,2056.1,2055.6,1.282]
["bitfinex","ETHUSD",1772789334638,1.21574196,2056.4,2055.9,0.05729999]
["bitfinex","ETHUSD",1772789336747,1.21565402,2056.6,2056.1,0.05729999]
["bitfinex","ETHUSD",1772789337146,1.69315213,2056.6,2056.1,0.05729999]
["bitfinex","ETHUSD",1772789337851,0.47749811,2056.5,2055.9,1.281]
["bitfinex","ETHUSD",1772789338827,1.21571678,2056.4,2055.9,2.49700761]
["bitfinex","ETHUSD",1772789339758,1.21571678,2056.4,2055.9,1.281]
["bitfinex","ETHUSD",1772789340250,1.21571678,2056.4,2055.9,2.55431195]
["bitfinex","ETHUSD",1772789340461,1.21570713,2056.5,2056.0,0.05729999]
["bitfinex","ETHUSD",1772789340672,1.21654602,2056.7,2056.2,0.05729999]
["bitfinex","ETHUSD",1772789340875,0.001,2056.7,2056.4,0.05729999]
["bitfinex","ETHUSD",1772789341155,0.47749811,2056.9,2055.7,4.92177638]
["bitfinex","ETHUSD",1772789341458,0.47749811,2056.9,2055.9,0.05729999]
["bitfinex","ETHUSD",1772789342747,0.001,2056.7,2056.1,0.05729999]
["bitfinex","ETHUSD",1772789344452,1.71109313,2057.1,2056.3,0.05629999]
["bitfinex","ETHUSD",1772789344661,1.71109313,2057.1,2056.1,2.38501964]
["bitfinex","ETHUSD",1772789344662,1.71109313,2057.1,2056.5,0.05629999]
["bitfinex","ETHUSD",1772789345146,1.71109313,2057.1,2056.5,1.27192639]
["bitfinex","ETHUSD",1772789345854,1.21529072,2057.2,2056.6,0.05629999]
["bitfinex","ETHUSD",1772789346165,1.71078541,2057.6,2056.6,0.05629999]
["bitfinex","ETHUSD",1772789346361,0.49574407,2057.5,2056.6,0.05629999]
["bitfinex","ETHUSD",1772789347226,1.71086995,2057.4,2056.7,1.27183944]
["bitfinex","ETHUSD",1772789347427,0.49574407,2057.3,2056.6,1.28]
["bitfinex","ETHUSD",1772789349364,0.49574407,2057.1,2056.6,1.28]
["bitfinex","ETHUSD",1772789349732,0.49574407,2057.1,2056.6,2.49559765]
["bitfinex","ETHUSD",1772789349938,1.21524402,2057.2,2056.7,0.05629999]
["bitfinex","ETHUSD",1772789351440,1.71098809,2057.2,2056.7,0.05629999]
["bitfinex","ETHUSD",1772789353254,1.21536217,2057.0,2056.6,0.05629999]
["bitfinex","ETHUSD",1772789353573,1.71105542,2057.1,2056.6,2.55089551]
["bitfinex","ETHUSD",1772789353950,1.71105542,2057.1,2056.6,1.33529999]
["bitfinex","ETHUSD",1772789354152,0.49574407,2057.0,2056.3,0.05629999]
["bitfinex","ETHUSD",1772789354458,0.49574407,2057.0,2056.4,1.279]
["bitfinex","ETHUSD",1772789354657,0.49574407,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772789354868,0.49674407,2057.0,2056.4,1.279]
["bitfinex","ETHUSD",1772789355195,0.49674407,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772789355673,1.71116533,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772789355981,0.49574407,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772789356148,1.21542126,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772789356546,1.21542126,2056.9,2056.5,0.05739999]
["bitfinex","ETHUSD",1772789356978,1.71214341,2057.0,2056.5,0.05739999]
["bitfinex","ETHUSD",1772789357178,0.001,2057.0,2056.5,0.05739999]
["bitfinex","ETHUSD",1772789357759,0.001,2057.0,2056.7,0.05629999]
["bitfinex","ETHUSD",1772789358076,0.49574407,2057.6,2056.7,0.05629999]
["bitfinex","ETHUSD",1772789358246,0.49574407,2057.5,2056.7,0.05629999]
["bitfinex","ETHUSD",1772789358446,0.49574407,2057.5,2056.8,1.279]
["bitfinex","ETHUSD",1772789359157,0.49574407,2057.5,2056.9,0.05529999]
["bitfinex","ETHUSD",1772789359876,1.2150985,2057.5,2057.0,1.27066216]
["bitfinex","ETHUSD",1772789360245,4.86016004,2057.6,2057.1,0.05529999]
["bitfinex","ETHUSD",1772789360246,1.21503269,2057.6,2057.1,0.05529999]
["bitfinex","ETHUSD",1772789360469,1.71174176,2057.7,2057.1,0.05529999]
["bitfinex","ETHUSD",1772789361276,0.49574407,2057.6,2057.0,1.279]
["bitfinex","ETHUSD",1772789362054,0.49574407,2057.4,2056.7,1.27083194]
["bitfinex","ETHUSD",1772789362277,0.49574407,2057.4,2056.8,1.278]
["bitfinex","ETHUSD",1772789362451,0.49574407,2057.4,2056.8,1.33329999]
["bitfinex","ETHUSD",1772789363666,0.49574407,2057.4,2056.9,0.05529999]
["bitfinex","ETHUSD",1772789363872,0.49574407,2057.4,2056.7,1.21553263]
["bitfinex","ETHUSD",1772789364073,1.71092902,2057.3,2056.8,2.49347281]
["bitfinex","ETHUSD",1772789364285,1.71092902,2057.3,2056.8,2.54877917]
["bitfinex","ETHUSD",1772789366293,1.21518495,2057.3,2056.9,0.05529999]
["bitfinex","ETHUSD",1772789366458,1.71086995,2057.4,2056.9,0.05529999]
["bitfinex","ETHUSD",1772789367187,0.49574407,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1772789367374,0.49574407,2057.3,2056.7,1.278]
["bitfinex","ETHUSD",1772789367565,0.49574407,2057.3,2056.5,1.21672496]
["bitfinex","ETHUSD",1772789367889,0.49674407,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772789368194,0.49574407,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772789368360,0.49574407,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772789368896,1.21524402,2057.2,2056.6,0.05749999]
["bitfinex","ETHUSD",1772789369065,1.21622907,2057.3,2056.6,0.05749999]
["bitfinex","ETHUSD",1772789369792,1.71197314,2057.3,2056.6,0.05749999]
["bitfinex","ETHUSD",1772789370198,1.71197314,2057.3,2056.7,1.27193944]
["bitfinex","ETHUSD",1772789370389,0.001,2057.3,2056.8,0.05639999]
["bitfinex","ETHUSD",1772789370589,1.21618593,2057.3,2056.8,0.05639999]
["bitfinex","ETHUSD",1772789370970,0.49574407,2057.2,2056.6,1.27305397]
["bitfinex","ETHUSD",1772789371186,0.49574407,2057.2,2056.7,1.277]
["bitfinex","ETHUSD",1772789372306,0.47703992,2057.0,2056.6,1.21668117]
["bitfinex","ETHUSD",1772789372472,0.47703992,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772789374287,1.21542126,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772789374482,1.69246118,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772789374687,0.47703992,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1772789376269,1.69257717,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1772789376674,0.47703992,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772789378698,1.69246118,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772789379283,0.47703992,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772789379497,0.47703992,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1772789380102,0.47703992,2057.2,2056.6,0.49368885]
["bitfinex","ETHUSD",1772789380683,1.69234301,2057.1,2056.6,0.49368885]
["bitfinex","ETHUSD",1772789380883,0.47703992,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772789381198,0.47803992,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772789382704,0.001,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772789383976,0.47803992,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772789385112,1.21542126,2056.9,2056.8,0.0011]
["bitfinex","ETHUSD",1772789386012,0.47803992,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772789386912,0.001,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772789388621,0.001,2057.0,2056.8,0.49368885]
["bitfinex","ETHUSD",1772789388917,1.21622429,2057.3,2056.8,0.49368885]
["bitfinex","ETHUSD",1772789389286,1.21622429,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772789389488,0.001,2057.3,2057.0,0.49258885]
["bitfinex","ETHUSD",1772789389708,0.001,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772789389910,0.001,2057.3,2056.9,1.70801011]
["bitfinex","ETHUSD",1772789390319,0.001,2057.3,2056.9,0.49258885]
["bitfinex","ETHUSD",1772789391385,0.001,2057.3,2056.9,1.70797065]
["bitfinex","ETHUSD",1772789395106,0.47803992,2057.3,2056.9,1.70797065]
["bitfinex","ETHUSD",1772789395290,0.47803992,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772789395513,1.69325435,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772789395714,0.001,2057.1,2057.0,0.0011]
["bitfinex","ETHUSD",1772789397114,0.47803992,2057.1,2056.8,1.21656218]
["bitfinex","ETHUSD",1772789397419,0.001,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1772789397627,0.001,2057.1,2056.8,2.43199879]
["bitfinex","ETHUSD",1772789397805,0.001,2057.1,2056.9,1.21656218]
["bitfinex","ETHUSD",1772789398815,0.47803992,2057.1,2056.9,1.21656218]
["bitfinex","ETHUSD",1772789399017,0.47803992,2057.1,2056.6,1.70924653]
["bitfinex","ETHUSD",1772789399215,0.47803992,2057.1,2056.7,1.21656218]
["bitfinex","ETHUSD",1772789399416,0.001,2057.1,2056.7,1.70915103]
["bitfinex","ETHUSD",1772789399623,0.001,2057.1,2056.7,2.92466329]
["bitfinex","ETHUSD",1772789399796,0.001,2057.1,2056.7,1.70915103]
["bitfinex","ETHUSD",1772789399797,0.47803992,2057.1,2056.7,1.70915103]
["bitfinex","ETHUSD",1772789399996,0.47803992,2057.1,2056.8,1.21656218]
["bitfinex","ETHUSD",1772789401126,0.47803992,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772789401537,0.47633512,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772789401699,0.47633512,2056.9,2056.5,1.21766218]
["bitfinex","ETHUSD",1772789402125,0.47733512,2057.1,2056.5,1.67420188]
["bitfinex","ETHUSD",1772789402435,0.001,2057.3,2056.7,0.4565397]
["bitfinex","ETHUSD",1772789402613,0.001,2057.3,2056.8,0.4565397]
["bitfinex","ETHUSD",1772789403010,0.001,2057.3,2057.0,0.4565397]
["bitfinex","ETHUSD",1772789403507,0.001,2057.3,2056.6,1.276]
["bitfinex","ETHUSD",1772789403508,0.001,2057.3,2057.1,1.67310188]
["bitfinex","ETHUSD",1772789403712,0.001,2057.3,2057.1,1.67179498]
["bitfinex","ETHUSD",1772789404416,0.001,2057.3,2057.1,1.67184095]
["bitfinex","ETHUSD",1772789404610,0.001,2057.3,2057.2,1.67310188]
["bitfinex","ETHUSD",1772789404805,0.001,2057.3,2057.2,1.21656218]
["bitfinex","ETHUSD",1772789405065,0.001,2057.3,2057.1,2.49130125]
["bitfinex","ETHUSD",1772789405066,0.47733512,2057.3,2057.0,1.276]
["bitfinex","ETHUSD",1772789405326,0.47733512,2057.3,2057.1,1.21656218]
["bitfinex","ETHUSD",1772789405505,0.47633512,2057.1,2056.9,1.10186831]
["bitfinex","ETHUSD",1772789405705,4.86197608,2057.3,2056.9,2.3172801]
["bitfinex","ETHUSD",1772789405706,0.47733512,2057.3,2056.9,2.3172801]
["bitfinex","ETHUSD",1772789405916,1.69252783,2057.3,2056.9,2.3172801]
["bitfinex","ETHUSD",1772789406117,1.69252783,2057.3,2056.9,1.10186831]
["bitfinex","ETHUSD",1772789407567,1.69252783,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772789407568,0.47633512,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772789407829,0.47633512,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772789408818,0.47633512,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772789409524,0.47633512,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772789411139,0.47633512,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772789411534,0.47633512,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772789412661,0.47633512,2056.6,2055.8,0.0011]
["bitfinex","ETHUSD",1772789412865,0.47633512,2056.6,2055.9,0.90186831]
["bitfinex","ETHUSD",1772789413539,1.21553945,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1772789413742,1.21553945,2056.7,2056.2,0.90186831]
["bitfinex","ETHUSD",1772789414570,1.69187457,2056.7,2056.2,0.90186831]
["bitfinex","ETHUSD",1772789414761,0.47633512,2056.6,2056.2,0.90186831]
["bitfinex","ETHUSD",1772789415072,0.47633512,2056.6,2055.8,1.21712752]
["bitfinex","ETHUSD",1772789415445,0.47633512,2056.6,2055.8,0.0011]
["bitfinex","ETHUSD",1772789415775,0.47633512,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1772789417964,1.2157759,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772789418866,0.47633512,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772789419583,0.47633512,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1772789419897,1.69222928,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1772789420041,1.21575511,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772789421369,1.21564619,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772789421876,1.69198131,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772789422209,1.21564619,2056.6,2056.0,0.4576397]
["bitfinex","ETHUSD",1772789422375,1.69186335,2056.8,2056.0,0.4576397]
["bitfinex","ETHUSD",1772789422570,1.21552823,2056.8,2056.0,0.4576397]
["bitfinex","ETHUSD",1772789423091,1.21646891,2056.9,2056.0,0.4576397]
["bitfinex","ETHUSD",1772789423292,1.21646891,2056.9,2056.2,0.4565397]
["bitfinex","ETHUSD",1772789423888,0.001,2056.9,2056.5,1.67219737]
["bitfinex","ETHUSD",1772789425173,0.001,2056.9,2056.1,2.74945275]
["bitfinex","ETHUSD",1772789425174,0.47733512,2056.9,2056.2,1.67233277]
["bitfinex","ETHUSD",1772789425879,1.21643164,2056.9,2056.3,0.4565397]
["bitfinex","ETHUSD",1772789426079,0.001,2056.9,2056.3,0.4565397]
["bitfinex","ETHUSD",1772789427980,0.001,2056.9,2056.5,0.4565397]
["bitfinex","ETHUSD",1772789428684,0.001,2057.1,2056.5,0.4565397]
["bitfinex","ETHUSD",1772789429582,0.001,2057.3,2056.5,0.4565397]
["bitfinex","ETHUSD",1772789429800,0.001,2057.7,2056.6,0.4565397]
["bitfinex","ETHUSD",1772789430104,0.001,2057.7,2057.0,0.4565397]
["bitfinex","ETHUSD",1772789430889,0.001,2057.7,2057.1,1.7285397]
["bitfinex","ETHUSD",1772789431079,0.001,2057.7,2057.2,0.4565397]
["bitfinex","ETHUSD",1772789431898,0.001,2057.7,2057.3,1.272]
["bitfinex","ETHUSD",1772789432204,0.001,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1772789433304,0.001,2057.9,2057.4,1.67672454]
["bitfinex","ETHUSD",1772789433481,0.001,2057.9,2057.5,0.46159866]
["bitfinex","ETHUSD",1772789433684,0.46972366,2058.5,2057.5,0.46159866]
["bitfinex","ETHUSD",1772789434196,0.46972366,2058.3,2056.7,4.86205966]
["bitfinex","ETHUSD",1772789434396,0.46972366,2058.2,2056.9,0.46159866]
["bitfinex","ETHUSD",1772789436308,1.68443625,2058.1,2057.1,0.46159866]
["bitfinex","ETHUSD",1772789437683,0.46972366,2058.0,2057.1,0.46159866]
["bitfinex","ETHUSD",1772789437913,0.46972366,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1772789438212,1.68467238,2057.7,2056.9,2.48638592]
["bitfinex","ETHUSD",1772789438613,1.21494872,2057.7,2057.0,0.46159866]
["bitfinex","ETHUSD",1772789438934,1.68467238,2057.7,2056.9,2.48638592]
["bitfinex","ETHUSD",1772789439114,0.46972366,2057.6,2056.5,0.46159866]
["bitfinex","ETHUSD",1772789439303,0.46972366,2057.6,2056.6,1.271]
["bitfinex","ETHUSD",1772789439906,0.46972366,2057.6,2056.6,1.73259866]
["bitfinex","ETHUSD",1772789440422,0.46972366,2057.4,2056.5,1.271]
["bitfinex","ETHUSD",1772789441100,0.46972366,2057.4,2056.6,0.46159866]
["bitfinex","ETHUSD",1772789441496,1.21506682,2057.5,2056.6,0.46159866]
["bitfinex","ETHUSD",1772789442515,4.86026731,2057.6,2056.8,0.46159866]
["bitfinex","ETHUSD",1772789442933,1.21500777,2057.6,2056.8,0.46159866]
["bitfinex","ETHUSD",1772789443724,4.85967312,2057.8,2056.8,0.46159866]
["bitfinex","ETHUSD",1772789444225,4.85967312,2057.8,2057.0,0.46269866]
["bitfinex","ETHUSD",1772789444429,1.21488968,2057.8,2057.1,1.67690175]
["bitfinex","ETHUSD",1772789444628,0.001,2057.7,2057.2,0.46159866]
["bitfinex","ETHUSD",1772789444931,0.001,2057.7,2057.2,1.73159866]
["bitfinex","ETHUSD",1772789445336,1.21470154,2058.2,2057.3,0.46159866]
["bitfinex","ETHUSD",1772789445901,1.21453556,2058.4,2057.3,0.46159866]
["bitfinex","ETHUSD",1772789446407,1.68424465,2058.5,2057.5,0.46159866]
["bitfinex","ETHUSD",1772789447357,1.21449252,2058.5,2057.5,0.46159866]
["bitfinex","ETHUSD",1772789447658,1.21441072,2058.7,2057.5,0.46159866]
["bitfinex","ETHUSD",1772789448112,0.46972366,2059.3,2057.9,0.46159866]
["bitfinex","ETHUSD",1772789448309,0.46972366,2059.3,2058.0,1.269]
["bitfinex","ETHUSD",1772789448525,0.46972366,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1772789448831,0.46972366,2059.1,2058.2,0.46159866]
["bitfinex","ETHUSD",1772789449035,4.85548803,2059.6,2058.2,0.46159866]
["bitfinex","ETHUSD",1772789449236,0.46972366,2059.5,2058.2,0.46159866]
["bitfinex","ETHUSD",1772789449837,2.64253222,2059.7,2058.2,0.46159866]
["bitfinex","ETHUSD",1772789449838,1.21382792,2059.6,2058.2,0.46159866]
["bitfinex","ETHUSD",1772789450040,0.46972366,2059.5,2058.2,0.46159866]
["bitfinex","ETHUSD",1772789450241,0.46972366,2059.5,2058.4,0.46159866]
["bitfinex","ETHUSD",1772789450550,1.68365801,2059.5,2058.6,0.46159866]
["bitfinex","ETHUSD",1772789450855,0.46972366,2059.4,2058.6,0.46159866]
["bitfinex","ETHUSD",1772789451216,0.46972366,2059.4,2058.5,2.48247656]
["bitfinex","ETHUSD",1772789451713,0.46972366,2059.4,2058.6,0.46159866]
["bitfinex","ETHUSD",1772789452024,1.21393435,2059.5,2058.6,0.46159866]
["bitfinex","ETHUSD",1772789452437,1.68365801,2059.5,2058.6,0.46159866]
["bitfinex","ETHUSD",1772789452748,0.46972366,2059.4,2058.7,1.267]
["bitfinex","ETHUSD",1772789454358,0.46972366,2059.7,2058.8,0.46159866]
["bitfinex","ETHUSD",1772789454563,0.46972366,2059.5,2058.8,1.267]
["bitfinex","ETHUSD",1772789454851,0.46972366,2059.5,2058.6,1.21438581]
["bitfinex","ETHUSD",1772789455019,0.46972366,2059.5,2058.6,2.48138581]
["bitfinex","ETHUSD",1772789455750,0.46972366,2059.5,2058.7,0.46159866]
["bitfinex","ETHUSD",1772789455972,0.46972366,2059.5,2058.4,0.46159866]
["bitfinex","ETHUSD",1772789456114,0.46972366,2059.5,2058.2,1.67625224]
["bitfinex","ETHUSD",1772789456321,0.46972366,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1772789456633,0.46972366,2059.5,2058.1,1.266]
["bitfinex","ETHUSD",1772789456634,0.46972366,2059.3,2058.1,1.266]
["bitfinex","ETHUSD",1772789457259,0.46972366,2059.3,2058.1,1.72759866]
["bitfinex","ETHUSD",1772789457442,0.46972366,2059.1,2058.1,1.72759866]
["bitfinex","ETHUSD",1772789458776,1.21418164,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1772789459166,1.6839053,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1772789459490,0.46972366,2058.9,2058.1,2.48071115]
["bitfinex","ETHUSD",1772789460185,0.46972366,2058.9,2058.1,1.266]
["bitfinex","ETHUSD",1772789460389,0.46972366,2058.9,2057.8,1.21487537]
["bitfinex","ETHUSD",1772789460563,0.46972366,2058.9,2057.7,4.8607614]
["bitfinex","ETHUSD",1772789460564,0.46972366,2058.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772789460760,0.46972366,2058.7,2057.7,0.0011]
["bitfinex","ETHUSD",1772789462177,0.46972366,2058.7,2057.7,0.46612135]
["bitfinex","ETHUSD",1772789462804,1.67105839,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1772789463010,0.45664083,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1772789463978,0.45664083,2058.5,2057.7,0.0011]
["bitfinex","ETHUSD",1772789464679,0.45664083,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1772789465302,1.21453556,2058.4,2057.7,0.0011]
["bitfinex","ETHUSD",1772789465491,1.21451619,2058.5,2057.7,0.46612135]
["bitfinex","ETHUSD",1772789466893,1.67109392,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1772789467094,0.45664083,2058.5,2057.7,1.21601157]
["bitfinex","ETHUSD",1772789467280,0.45664083,2058.5,2057.7,0.0011]
["bitfinex","ETHUSD",1772789468398,0.45664083,2058.5,2057.7,1.21604324]
["bitfinex","ETHUSD",1772789468705,0.45664083,2058.5,2057.7,1.68106459]
["bitfinex","ETHUSD",1772789469009,1.67116594,2058.5,2057.7,1.68106459]
["bitfinex","ETHUSD",1772789469617,4.85767026,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1772789469618,1.2144091,2058.7,2057.9,0.0011]
["bitfinex","ETHUSD",1772789469825,1.21426857,2058.9,2057.9,0.46612135]
["bitfinex","ETHUSD",1772789470116,0.001,2058.8,2057.9,0.46612135]
["bitfinex","ETHUSD",1772789471018,0.001,2058.8,2058.1,0.46502135]
["bitfinex","ETHUSD",1772789471932,0.45764083,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1772789472079,0.45764083,2058.8,2057.9,1.2159221]
["bitfinex","ETHUSD",1772789472982,1.6709994,2058.7,2057.9,0.0011]
["bitfinex","ETHUSD",1772789473182,0.45664083,2058.6,2057.9,0.0011]
["bitfinex","ETHUSD",1772789474199,0.45664083,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772789475385,0.45664083,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772789475585,0.45664083,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772789477837,1.67155333,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772789479238,1.2149125,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772789479891,5.3157278,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772789480109,0.45664083,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772789480324,0.45664083,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772789480712,0.45664083,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772789481039,0.45664083,2057.8,2055.7,8.82417639]
["bitfinex","ETHUSD",1772789481040,0.0011,2056.8,2056.5,1.21674659]
["bitfinex","ETHUSD",1772789481319,2.82245089,2057.7,2056.6,0.46502135]
["bitfinex","ETHUSD",1772789481320,0.45664083,2057.7,2056.6,0.46502135]
["bitfinex","ETHUSD",1772789481897,1.21500777,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772789482317,1.21500777,2057.6,2056.7,1.6805608]
["bitfinex","ETHUSD",1772789483717,1.21500777,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772789484024,0.001,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1772789484711,0.76656712,2057.9,2057.4,0.46612135]
["bitfinex","ETHUSD",1772789484911,1.98141157,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772789485098,2.4380524,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772789486931,0.45664083,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772789487234,0.45664083,2057.8,2057.1,1.21639772]
["bitfinex","ETHUSD",1772789487940,1.98141157,2057.9,2057.3,1.6802063]
["bitfinex","ETHUSD",1772789488426,1.98141157,2057.9,2057.3,0.46502135]
["bitfinex","ETHUSD",1772789489510,0.76656712,2057.9,2057.3,0.46502135]
["bitfinex","ETHUSD",1772789489919,0.66699291,2057.9,2057.5,0.46502135]
["bitfinex","ETHUSD",1772789490124,1.21471145,2058.2,2057.5,0.46502135]
["bitfinex","ETHUSD",1772789490629,1.21471145,2058.2,2057.1,1.21635737]
["bitfinex","ETHUSD",1772789490630,0.45664083,2058.1,2057.1,1.21635737]
["bitfinex","ETHUSD",1772789491209,0.45664083,2058.1,2057.1,1.21639583]
["bitfinex","ETHUSD",1772789491525,0.4704155,2058.0,2057.1,0.0011]
["bitfinex","ETHUSD",1772789491727,0.4704155,2058.0,2057.1,1.2163997]
["bitfinex","ETHUSD",1772789491932,0.4704155,2058.0,2057.1,0.0011]
["bitfinex","ETHUSD",1772789492132,1.21483065,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1772789492535,1.70736948,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1772789492830,1.21483065,2057.9,2057.2,0.45464845]
["bitfinex","ETHUSD",1772789494016,4.85932261,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772789495027,1.21477162,2058.1,2057.4,0.45464845]
["bitfinex","ETHUSD",1772789495938,1.21464117,2058.3,2057.4,0.45464845]
["bitfinex","ETHUSD",1772789496113,1.21441756,2058.6,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789496511,0.001,2057.8,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789496712,1.21441756,2058.6,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789497527,1.21441756,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1772789497528,0.49253883,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1772789498204,1.70707439,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1772789498404,1.21453556,2058.4,2057.5,0.45464845]
["bitfinex","ETHUSD",1772789500239,0.49253883,2058.4,2057.5,0.45464845]
["bitfinex","ETHUSD",1772789500417,0.49253883,2058.4,2057.3,2.46723703]
["bitfinex","ETHUSD",1772789500824,0.49253883,2058.4,2057.3,2.92188548]
["bitfinex","ETHUSD",1772789501026,0.49253883,2058.4,2057.4,0.45464845]
["bitfinex","ETHUSD",1772789502118,1.70695639,2058.7,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789502342,0.49253883,2058.6,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789503014,1.21441756,2058.7,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789504237,4.85821,2058.8,2057.8,0.45464845]
["bitfinex","ETHUSD",1772789505045,1.21529959,2058.8,2057.8,0.45464845]
["bitfinex","ETHUSD",1772789505350,0.001,2058.8,2057.8,0.45464845]
["bitfinex","ETHUSD",1772789506351,0.001,2058.8,2058.0,0.45464845]
["bitfinex","ETHUSD",1772789506521,0.001,2058.8,2058.1,0.45464845]
["bitfinex","ETHUSD",1772789508438,0.001,2058.8,2058.2,1.66930203]
["bitfinex","ETHUSD",1772789508854,0.001,2058.8,2058.2,0.45464845]
["bitfinex","ETHUSD",1772789509031,0.001,2058.6,2057.9,1.66943831]
["bitfinex","ETHUSD",1772789509420,0.001,2058.6,2058.0,0.45464845]
["bitfinex","ETHUSD",1772789510018,0.001,2058.6,2057.9,1.21478986]
["bitfinex","ETHUSD",1772789510443,0.001,2058.6,2057.8,2.91949783]
["bitfinex","ETHUSD",1772789512151,0.001,2058.6,2057.9,0.45464845]
["bitfinex","ETHUSD",1772789512546,0.001,2058.6,2057.9,1.66944034]
["bitfinex","ETHUSD",1772789513144,0.001,2058.6,2057.9,0.45464845]
["bitfinex","ETHUSD",1772789513352,0.49353883,2058.6,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789513546,0.49353883,2058.6,2057.3,6.11160354]
["bitfinex","ETHUSD",1772789513547,0.49353883,2058.6,2057.3,2.920889]
["bitfinex","ETHUSD",1772789513751,0.49253883,2058.4,2057.3,2.920889]
["bitfinex","ETHUSD",1772789515255,0.49253883,2058.2,2057.3,1.2511]
["bitfinex","ETHUSD",1772789516243,0.49253883,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772789516639,1.70736948,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1772789518738,0.49253883,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772789519753,1.21483065,2057.9,2057.1,0.45574845]
["bitfinex","ETHUSD",1772789520156,1.21465358,2058.2,2057.1,0.45574845]
["bitfinex","ETHUSD",1772789520575,4.85861432,2058.3,2057.1,0.45574845]
["bitfinex","ETHUSD",1772789520576,1.21543736,2058.6,2057.2,0.45464845]
["bitfinex","ETHUSD",1772789520776,0.001,2058.6,2057.4,0.45464845]
["bitfinex","ETHUSD",1772789521263,0.001,2058.6,2057.5,0.0011]
["bitfinex","ETHUSD",1772789521568,0.001,2058.6,2057.6,0.45464845]
["bitfinex","ETHUSD",1772789522744,0.001,2058.6,2057.8,0.4819562]
["bitfinex","ETHUSD",1772789524944,1.21541756,2058.6,2057.8,1.69680552]
["bitfinex","ETHUSD",1772789525280,0.46581521,2058.5,2057.6,1.21497726]
["bitfinex","ETHUSD",1772789525575,0.46581521,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1772789525882,2.83306633,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1772789526040,0.46581521,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772789526942,1.68058683,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772789528043,0.46581521,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772789529046,1.21488968,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772789529873,5.32395745,2058.5,2057.5,0.4830562]
["bitfinex","ETHUSD",1772789530572,1.21447656,2058.5,2057.5,0.4830562]
["bitfinex","ETHUSD",1772789530940,0.001,2058.6,2057.7,0.4819562]
["bitfinex","ETHUSD",1772789532996,0.001,2058.6,2057.6,0.4819562]
["bitfinex","ETHUSD",1772789533283,0.46681521,2058.6,2057.6,1.69696397]
["bitfinex","ETHUSD",1772789533664,0.46681521,2058.6,2057.7,0.4819562]
["bitfinex","ETHUSD",1772789534281,0.001,2058.4,2057.7,0.4819562]
["bitfinex","ETHUSD",1772789535370,0.001,2058.4,2057.8,0.4819562]
["bitfinex","ETHUSD",1772789537370,0.001,2058.4,2057.8,1.69679696]
["bitfinex","ETHUSD",1772789537760,0.001,2058.4,2057.9,0.4819562]
["bitfinex","ETHUSD",1772789539467,0.001,2058.4,2057.9,1.69678039]
["bitfinex","ETHUSD",1772789540811,0.46681521,2058.4,2057.6,1.69694207]
["bitfinex","ETHUSD",1772789541394,1.21459456,2058.3,2057.6,1.69694207]
["bitfinex","ETHUSD",1772789541769,1.21555564,2058.4,2057.7,0.4819562]
["bitfinex","ETHUSD",1772789542001,1.21555564,2058.4,2057.5,4.86128631]
["bitfinex","ETHUSD",1772789542002,1.21555564,2058.4,2057.5,0.4830562]
["bitfinex","ETHUSD",1772789542209,1.21555564,2058.4,2057.6,0.4819562]
["bitfinex","ETHUSD",1772789543005,0.001,2058.4,2057.6,0.4819562]
["bitfinex","ETHUSD",1772789543372,0.001,2058.4,2057.8,0.4819562]
["bitfinex","ETHUSD",1772789543573,0.001,2058.6,2057.9,0.4819562]
["bitfinex","ETHUSD",1772789545398,0.001,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1772789545602,0.001,2058.6,2058.0,1.69672782]
["bitfinex","ETHUSD",1772789545986,0.001,2058.4,2058.0,1.69672782]
["bitfinex","ETHUSD",1772789547480,0.001,2058.4,2058.3,0.4819562]
["bitfinex","ETHUSD",1772789548009,0.001,2058.6,2058.3,0.4819562]
["bitfinex","ETHUSD",1772789548893,0.001,2058.6,2058.0,2.93171988]
["bitfinex","ETHUSD",1772789549606,0.001,2058.6,2058.0,2.93171227]
["bitfinex","ETHUSD",1772789550001,0.001,2058.6,2058.1,0.4819562]
["bitfinex","ETHUSD",1772789551479,0.001,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1772789552007,0.001,2058.6,2058.0,1.235]
["bitfinex","ETHUSD",1772789552198,0.001,2058.6,2058.0,2.92183871]
["bitfinex","ETHUSD",1772789553742,0.001,2058.6,2057.5,0.0011]
["bitfinex","ETHUSD",1772789553743,0.4614474,2058.5,2057.5,0.0011]
["bitfinex","ETHUSD",1772789554809,0.4614474,2058.5,2057.5,1.21616294]
["bitfinex","ETHUSD",1772789555211,0.4614474,2058.5,2057.5,1.68824795]
["bitfinex","ETHUSD",1772789555818,0.4614474,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1772789557514,0.4614474,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1772789557914,1.67610098,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772789558306,1.21465358,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772789559311,1.21463735,2058.3,2057.7,0.47318501]
["bitfinex","ETHUSD",1772789559814,1.21558463,2058.4,2057.7,0.47318501]
["bitfinex","ETHUSD",1772789560108,0.001,2058.4,2057.8,1.68697469]
["bitfinex","ETHUSD",1772789561409,0.001,2058.4,2057.9,0.47208501]
["bitfinex","ETHUSD",1772789562109,0.001,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1772789562316,0.001,2058.4,2057.9,1.68686632]
["bitfinex","ETHUSD",1772789562483,0.001,2058.4,2057.9,0.47208501]
["bitfinex","ETHUSD",1772789562684,0.4624474,2058.4,2057.7,0.47318501]
["bitfinex","ETHUSD",1772789563101,0.4624474,2058.4,2057.7,1.68812257]
["bitfinex","ETHUSD",1772789563304,0.4624474,2058.4,2057.7,0.47318501]
["bitfinex","ETHUSD",1772789563702,0.4624474,2058.4,2057.7,1.68812968]
["bitfinex","ETHUSD",1772789564518,0.4614474,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772789564707,0.4614474,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772789564890,0.4614474,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772789566523,1.21483065,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772789566685,1.67627805,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772789568121,0.4614474,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772789568890,1.21494872,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772789570600,1.21494872,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772789570601,0.4614474,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772789570793,1.67651422,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772789572218,1.67651422,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772789574825,1.67651422,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1772789574826,0.4614474,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772789575517,3.14251422,2057.5,2056.8,0.47318501]
["bitfinex","ETHUSD",1772789575898,1.21506682,2057.5,2056.9,0.47208501]
["bitfinex","ETHUSD",1772789576299,4.86026731,2057.6,2056.9,1.68746579]
["bitfinex","ETHUSD",1772789576500,4.86026731,2057.6,2057.0,0.47208501]
["bitfinex","ETHUSD",1772789577906,5.32171471,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1772789578110,0.4614474,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1772789578313,1.67657328,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772789581429,1.21512588,2057.4,2056.8,0.47318501]
["bitfinex","ETHUSD",1772789582402,5.31158191,2057.5,2056.8,0.47318501]
["bitfinex","ETHUSD",1772789583529,5.31158191,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1772789583530,0.45107837,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772789584035,0.45107837,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772789584330,0.45107837,2057.4,2056.5,0.47130181]
["bitfinex","ETHUSD",1772789584629,1.66626332,2057.3,2056.5,1.68695708]
["bitfinex","ETHUSD",1772789585729,1.66626332,2057.3,2056.6,0.47020181]
["bitfinex","ETHUSD",1772789585942,1.21518495,2057.3,2056.6,0.47020181]
["bitfinex","ETHUSD",1772789586901,1.21518495,2057.3,2056.6,1.68577465]
["bitfinex","ETHUSD",1772789587101,1.21518495,2057.3,2056.6,1.21557284]
["bitfinex","ETHUSD",1772789587299,5.31133984,2057.6,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789587505,1.21597368,2057.7,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789588348,0.45107837,2057.6,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789588830,1.66614519,2057.5,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789589002,0.45107837,2057.4,2056.7,1.68572772]
["bitfinex","ETHUSD",1772789589413,1.21506682,2057.5,2056.8,0.47020181]
["bitfinex","ETHUSD",1772789589834,0.45107837,2057.4,2056.8,0.47020181]
["bitfinex","ETHUSD",1772789590639,1.21506682,2057.5,2056.8,0.47020181]
["bitfinex","ETHUSD",1772789590843,4.86026731,2057.6,2056.9,0.47020181]
["bitfinex","ETHUSD",1772789591741,0.45107837,2057.5,2056.6,0.47020181]
["bitfinex","ETHUSD",1772789591918,0.45107837,2057.5,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789592946,0.45107837,2057.5,2056.9,0.47020181]
["bitfinex","ETHUSD",1772789593127,5.31134568,2057.6,2056.9,0.47020181]
["bitfinex","ETHUSD",1772789594369,0.45107837,2057.5,2056.6,0.47020181]
["bitfinex","ETHUSD",1772789594529,0.45107837,2057.4,2056.6,0.47020181]
["bitfinex","ETHUSD",1772789595157,0.45107837,2057.4,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789595158,1.21518495,2057.3,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789596353,1.66626332,2057.3,2056.7,0.47020181]
["bitfinex","ETHUSD",1772789596647,1.66626332,2057.3,2056.5,1.21675298]
["bitfinex","ETHUSD",1772789596648,0.45107837,2057.2,2056.5,1.21675298]
["bitfinex","ETHUSD",1772789596944,0.45107837,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1772789597346,1.21530309,2057.1,2056.9,0.0011]
["bitfinex","ETHUSD",1772789599561,1.21618495,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772789599879,1.66726332,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772789600660,1.21618495,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772789601422,0.001,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772789601844,0.45207837,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772789602765,0.45107837,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772789602963,0.45107837,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772789603539,1.66655872,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1772789604939,0.45107837,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1772789605560,1.66667693,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1772789608772,1.21556636,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1772789608946,1.66644054,2057.0,2056.4,0.2692381]
["bitfinex","ETHUSD",1772789609146,1.21536217,2057.0,2056.4,0.2692381]
["bitfinex","ETHUSD",1772789609468,1.66637166,2057.2,2056.4,0.2692381]
["bitfinex","ETHUSD",1772789609653,1.66637166,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1772789610057,0.001,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772789610749,0.001,2057.0,2056.6,0.2692381]
["bitfinex","ETHUSD",1772789611470,1.21619343,2057.3,2056.7,0.2671381]
["bitfinex","ETHUSD",1772789611769,0.001,2057.3,2056.8,1.48261845]
["bitfinex","ETHUSD",1772789613570,0.001,2057.3,2056.9,0.2671381]
["bitfinex","ETHUSD",1772789614269,0.001,2057.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1772789614474,0.001,2057.3,2056.9,1.48253254]
["bitfinex","ETHUSD",1772789615369,0.001,2057.3,2057.0,0.2671381]
["bitfinex","ETHUSD",1772789615551,0.001,2057.3,2056.9,0.2671381]
["bitfinex","ETHUSD",1772789616462,0.001,2057.3,2057.0,1.48250027]
["bitfinex","ETHUSD",1772789616654,0.001,2057.7,2057.1,0.2661381]
["bitfinex","ETHUSD",1772789617565,0.46759724,2057.7,2057.1,0.2661381]
["bitfinex","ETHUSD",1772789617767,0.46759724,2057.7,2057.0,0.2661381]
["bitfinex","ETHUSD",1772789618360,0.001,2057.7,2057.2,0.2661381]
["bitfinex","ETHUSD",1772789620349,0.001,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1772789620552,0.46759724,2057.7,2056.8,0.2661381]
["bitfinex","ETHUSD",1772789620751,0.46759724,2057.7,2056.8,1.4911381]
["bitfinex","ETHUSD",1772789621278,0.46759724,2057.7,2056.8,1.225]
["bitfinex","ETHUSD",1772789622051,0.46659724,2057.5,2056.6,0.0011]
["bitfinex","ETHUSD",1772789622268,0.46659724,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1772789622580,0.46659724,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772789622790,0.46659724,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1772789625788,1.21522877,2057.3,2056.6,0.2672381]
["bitfinex","ETHUSD",1772789626150,1.68172605,2057.4,2056.6,0.2672381]
["bitfinex","ETHUSD",1772789626351,1.68177578,2057.4,2056.6,0.2672381]
["bitfinex","ETHUSD",1772789626774,1.6827185,2057.5,2056.6,0.2672381]
["bitfinex","ETHUSD",1772789627665,1.6827185,2057.5,2056.7,1.48167755]
["bitfinex","ETHUSD",1772789628808,0.46659724,2057.4,2056.6,1.4828149]
["bitfinex","ETHUSD",1772789629098,0.46659724,2057.4,2056.6,1.48282439]
["bitfinex","ETHUSD",1772789630773,0.46659724,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1772789630979,0.46659724,2057.2,2056.6,1.21669636]
["bitfinex","ETHUSD",1772789632179,0.46659724,2057.2,2056.4,0.0011]
["bitfinex","ETHUSD",1772789632580,0.46659724,2057.2,2056.1,0.0011]
["bitfinex","ETHUSD",1772789632781,0.46659724,2057.0,2056.1,0.0011]
["bitfinex","ETHUSD",1772789633981,0.46659724,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1772789634875,0.46659724,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772789635767,0.46659724,2056.5,2056.3,0.0011]
["bitfinex","ETHUSD",1772789635969,0.46659724,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772789636797,0.46659724,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772789639100,1.68243227,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772789639303,0.46659724,2056.1,2055.2,1.21639962]
["bitfinex","ETHUSD",1772789639503,0.46659724,2056.1,2055.1,1.21644171]
["bitfinex","ETHUSD",1772789639803,0.46659724,2056.1,2055.0,2.68073584]
["bitfinex","ETHUSD",1772789640704,0.46659724,2056.1,2055.0,2.41349774]
["bitfinex","ETHUSD",1772789641003,0.46659724,2055.9,2055.0,1.21652789]
["bitfinex","ETHUSD",1772789641191,0.46659724,2055.9,2054.9,1.6015238]
["bitfinex","ETHUSD",1772789641968,0.46659724,2055.9,2054.9,1.8687619]
["bitfinex","ETHUSD",1772789642676,0.46659724,2055.9,2055.0,0.2672381]
["bitfinex","ETHUSD",1772789642882,1.2160716,2055.8,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789643070,1.69633965,2055.8,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789643404,0.48026805,2055.7,2054.9,0.3849651]
["bitfinex","ETHUSD",1772789643603,0.48026805,2055.7,2054.8,1.21666149]
["bitfinex","ETHUSD",1772789643802,0.48026805,2055.7,2054.7,1.48391237]
["bitfinex","ETHUSD",1772789644583,0.48026805,2055.7,2054.8,0.2672381]
["bitfinex","ETHUSD",1772789644784,0.48026805,2055.9,2054.9,0.2672381]
["bitfinex","ETHUSD",1772789645088,0.48026805,2056.2,2055.1,0.2672381]
["bitfinex","ETHUSD",1772789646278,4.86310363,2056.4,2055.1,0.2672381]
["bitfinex","ETHUSD",1772789646279,1.69600422,2056.4,2055.1,0.2672381]
["bitfinex","ETHUSD",1772789646489,0.48026805,2056.3,2055.1,0.2672381]
["bitfinex","ETHUSD",1772789646690,0.48026805,2056.3,2055.1,1.4772381]
["bitfinex","ETHUSD",1772789646896,0.48026805,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1772789647078,0.48026805,2056.1,2055.1,2.69367624]
["bitfinex","ETHUSD",1772789647275,0.48026805,2056.1,2055.1,1.21753814]
["bitfinex","ETHUSD",1772789647587,0.001,2056.0,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789648386,0.48126805,2056.0,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789648592,0.48126805,2056.0,2055.1,1.21753814]
["bitfinex","ETHUSD",1772789648817,0.48126805,2056.0,2055.1,1.48477624]
["bitfinex","ETHUSD",1772789649024,1.21601245,2055.9,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789649682,0.48126805,2056.0,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789649884,1.69722944,2056.0,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789650521,0.48126805,2056.0,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789650825,1.69722712,2056.0,2055.2,0.2672381]
["bitfinex","ETHUSD",1772789651007,1.69722712,2056.0,2055.3,1.48360554]
["bitfinex","ETHUSD",1772789651587,0.48026805,2055.5,2054.1,0.003]
["bitfinex","ETHUSD",1772789651894,1.21695907,2056.0,2052.9,0.8570903]
["bitfinex","ETHUSD",1772789651895,0.48026805,2054.0,2052.9,0.8570903]
["bitfinex","ETHUSD",1772789652084,0.48026805,2053.2,2052.3,1.21809517]
["bitfinex","ETHUSD",1772789652285,0.48026805,2053.2,2052.3,0.003]
["bitfinex","ETHUSD",1772789652488,0.48026805,2053.2,2052.4,0.003]
["bitfinex","ETHUSD",1772789652718,0.48026805,2053.2,2052.5,0.003]
["bitfinex","ETHUSD",1772789652959,0.48026805,2053.2,2052.3,0.003]
["bitfinex","ETHUSD",1772789653218,0.48026805,2053.1,2052.3,0.003]
["bitfinex","ETHUSD",1772789653382,0.48026805,2053.1,2052.2,6.21819506]
["bitfinex","ETHUSD",1772789653586,0.48026805,2053.1,2052.3,0.003]
["bitfinex","ETHUSD",1772789654295,0.48026805,2053.5,2052.3,2.83437164]
["bitfinex","ETHUSD",1772789654497,0.48026805,2053.5,2052.4,0.003]
["bitfinex","ETHUSD",1772789654917,0.48026805,2053.5,2052.5,0.003]
["bitfinex","ETHUSD",1772789655220,3.42167352,2053.6,2051.1,0.1639983]
["bitfinex","ETHUSD",1772789655221,2.00367352,2052.9,2051.1,0.1639983]
["bitfinex","ETHUSD",1772789655515,0.48026805,2052.6,2051.2,4.8747197]
["bitfinex","ETHUSD",1772789655890,0.48026805,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772789656484,0.48026805,2052.4,2051.3,1.192]
["bitfinex","ETHUSD",1772789657208,0.48026805,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1772789657513,0.18694321,2052.7,2051.4,1.48591802]
["bitfinex","ETHUSD",1772789657822,0.48026805,2052.6,2051.4,1.48591802]
["bitfinex","ETHUSD",1772789658023,0.48026805,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1772789658196,0.48026805,2052.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1772789658392,0.48026805,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772789658697,0.48026805,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1772789659318,0.48026805,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1772789660124,0.48026805,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772789660996,1.22948901,2052.4,2051.5,1.2041]
["bitfinex","ETHUSD",1772789661299,0.48026805,2052.7,2051.5,1.2041]
["bitfinex","ETHUSD",1772789661495,0.48026805,2052.7,2051.6,1.48579922]
["bitfinex","ETHUSD",1772789662121,0.48026805,2053.1,2051.7,0.2672381]
["bitfinex","ETHUSD",1772789663526,0.48026805,2053.1,2051.9,0.2672381]
["bitfinex","ETHUSD",1772789663825,1.69793985,2053.1,2051.9,0.2672381]
["bitfinex","ETHUSD",1772789664238,0.48026805,2053.1,2051.9,0.2672381]
["bitfinex","ETHUSD",1772789664545,1.05259361,2053.2,2051.9,0.2672381]
["bitfinex","ETHUSD",1772789664731,0.48026805,2053.8,2052.4,0.0672381]
["bitfinex","ETHUSD",1772789664944,0.48026805,2053.8,2052.6,0.0672381]
["bitfinex","ETHUSD",1772789665240,4.86788861,2054.3,2052.6,0.0672381]
["bitfinex","ETHUSD",1772789665241,0.48026805,2054.1,2052.6,0.0672381]
["bitfinex","ETHUSD",1772789665429,0.48026805,2054.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1772789665626,0.48026805,2054.1,2052.7,1.28514622]
["bitfinex","ETHUSD",1772789665840,0.48026805,2054.1,2052.8,0.0672381]
["bitfinex","ETHUSD",1772789666425,0.48026805,2054.1,2052.8,0.065536]
["bitfinex","ETHUSD",1772789666630,0.48026805,2054.5,2052.9,0.0672381]
["bitfinex","ETHUSD",1772789667331,0.48026805,2054.5,2052.8,0.065536]
["bitfinex","ETHUSD",1772789667528,0.48026805,2054.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1772789667917,0.48026805,2054.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1772789668113,0.48026805,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1772789668519,0.48026805,2053.9,2052.8,4.87115787]
["bitfinex","ETHUSD",1772789668718,0.48026805,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1772789669319,1.21690031,2054.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1772789669320,0.47767648,2053.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1772789669516,0.47767648,2053.5,2052.3,1.21814549]
["bitfinex","ETHUSD",1772789671028,0.7,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772789671228,0.47767648,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1772789671629,0.47882707,2053.0,2052.1,4.87258198]
["bitfinex","ETHUSD",1772789671835,0.47882707,2053.6,2052.2,2.46941245]
["bitfinex","ETHUSD",1772789672132,0.47882707,2053.6,2052.2,2.53665055]
["bitfinex","ETHUSD",1772789672751,0.001,2053.4,2052.2,2.53665055]
["bitfinex","ETHUSD",1772789673058,0.001,2053.4,2051.5,1.21968647]
["bitfinex","ETHUSD",1772789673059,0.47882707,2052.7,2051.5,1.21968647]
["bitfinex","ETHUSD",1772789673950,0.47882707,2052.5,2051.5,1.21968647]
["bitfinex","ETHUSD",1772789676457,1.69663943,2052.9,2051.5,1.21968647]
["bitfinex","ETHUSD",1772789676759,1.69663943,2052.9,2051.5,1.28692457]
["bitfinex","ETHUSD",1772789676760,0.47882707,2052.9,2051.5,1.28692457]
["bitfinex","ETHUSD",1772789676930,0.47882707,2052.9,2051.6,0.0672381]
["bitfinex","ETHUSD",1772789677130,0.47882707,2052.9,2051.5,1.21968647]
["bitfinex","ETHUSD",1772789677348,0.47882707,2052.8,2051.5,1.21968647]
["bitfinex","ETHUSD",1772789677554,0.47882707,2052.8,2051.6,1.216]
["bitfinex","ETHUSD",1772789677965,0.47882707,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772789679976,0.47882707,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1772789680265,0.47882707,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1772789680439,0.47882707,2052.9,2051.8,1.218]
["bitfinex","ETHUSD",1772789681853,0.47882707,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1772789682037,0.47882707,2052.9,2051.6,4.87400692]
["bitfinex","ETHUSD",1772789682038,0.47882707,2052.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1772789683072,0.47882707,2053.1,2052.0,1.21832358]
["bitfinex","ETHUSD",1772789684138,0.47882707,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1772789684647,0.47882707,2052.9,2052.2,0.0011]
["bitfinex","ETHUSD",1772789686270,1.21759173,2053.3,2052.2,0.0011]
["bitfinex","ETHUSD",1772789686767,2.81508949,2053.2,2052.2,0.0011]
["bitfinex","ETHUSD",1772789686979,0.47882707,2053.1,2052.2,0.0011]
["bitfinex","ETHUSD",1772789687481,0.47882707,2053.0,2052.2,0.0011]
["bitfinex","ETHUSD",1772789688402,2.01436955,2053.1,2050.1,0.47950712]
["bitfinex","ETHUSD",1772789688403,0.47882707,2052.8,2050.1,0.47950712]
["bitfinex","ETHUSD",1772789688679,0.47882707,2050.0,2048.6,4.88122249]
["bitfinex","ETHUSD",1772789689169,0.47882707,2050.0,2048.5,4.8814705]
["bitfinex","ETHUSD",1772789689475,0.47882707,2049.8,2048.1,0.47950712]
["bitfinex","ETHUSD",1772789689670,2.01436955,2050.4,2048.0,1.22578524]
["bitfinex","ETHUSD",1772789689671,0.47882707,2050.2,2048.6,0.47950712]
["bitfinex","ETHUSD",1772789690042,0.47882707,2050.2,2048.6,0.2078877]
["bitfinex","ETHUSD",1772789690362,0.47882707,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1772789690561,0.47882707,2050.0,2048.9,1.222]
["bitfinex","ETHUSD",1772789690745,0.47882707,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1772789690945,0.47882707,2050.0,2048.8,1.42811417]
["bitfinex","ETHUSD",1772789691147,0.47882707,2050.0,2048.8,0.2078877]
["bitfinex","ETHUSD",1772789692173,0.47882707,2049.8,2048.8,0.2078877]
["bitfinex","ETHUSD",1772789692374,0.47882707,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772789692579,0.47882707,2049.7,2048.9,1.22016691]
["bitfinex","ETHUSD",1772789693275,0.47882707,2050.1,2048.9,1.42805461]
["bitfinex","ETHUSD",1772789693462,0.47882707,2050.0,2048.9,1.42805461]
["bitfinex","ETHUSD",1772789693973,1.17882707,2049.9,2048.9,1.42805461]
["bitfinex","ETHUSD",1772789694293,0.47882707,2050.3,2048.9,1.42805461]
["bitfinex","ETHUSD",1772789694848,0.47882707,2050.3,2049.0,0.47950712]
["bitfinex","ETHUSD",1772789695083,2.8312979,2050.6,2049.1,0.47950712]
["bitfinex","ETHUSD",1772789695294,0.47882707,2050.5,2049.1,0.47950712]
["bitfinex","ETHUSD",1772789695846,0.47882707,2050.4,2049.1,0.47950712]
["bitfinex","ETHUSD",1772789696045,0.47882707,2050.4,2049.1,1.91439482]
["bitfinex","ETHUSD",1772789696471,1.69816082,2050.3,2049.2,1.21998828]
["bitfinex","ETHUSD",1772789696687,0.47882707,2050.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1772789696991,0.47882707,2050.0,2049.1,0.2078877]
["bitfinex","ETHUSD",1772789697150,0.47882707,2050.0,2049.2,0.2078877]
["bitfinex","ETHUSD",1772789698081,0.47882707,2049.4,2048.1,1.22064352]
["bitfinex","ETHUSD",1772789698284,0.47882707,2049.4,2048.6,0.0011]
["bitfinex","ETHUSD",1772789698486,0.065536,2049.9,2048.6,1.2214456]
["bitfinex","ETHUSD",1772789698487,0.47882707,2049.8,2048.6,1.2214456]
["bitfinex","ETHUSD",1772789698686,1.69846195,2049.8,2048.6,1.2214456]
["bitfinex","ETHUSD",1772789699004,1.69846641,2049.8,2048.6,1.2214456]
["bitfinex","ETHUSD",1772789699285,1.69846657,2049.8,2048.6,1.2214456]
["bitfinex","ETHUSD",1772789699687,0.47882707,2049.7,2048.6,1.2214456]
["bitfinex","ETHUSD",1772789700178,0.47882707,2050.1,2048.7,0.47950712]
["bitfinex","ETHUSD",1772789700580,0.47882707,2050.1,2048.8,1.69973359]
["bitfinex","ETHUSD",1772789701050,1.69828571,2050.1,2048.8,1.69973359]
["bitfinex","ETHUSD",1772789701251,0.47882707,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1772789701685,0.47882707,2050.0,2048.8,2.45122647]
["bitfinex","ETHUSD",1772789701980,0.46955673,2049.9,2048.8,2.45122647]
["bitfinex","ETHUSD",1772789702494,0.46955673,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1772789702656,1.68906892,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1772789703008,1.68906892,2050.1,2048.8,1.70306488]
["bitfinex","ETHUSD",1772789703157,0.46955673,2050.0,2048.9,1.231]
["bitfinex","ETHUSD",1772789703357,0.46955673,2049.9,2048.9,1.231]
["bitfinex","ETHUSD",1772789703657,1.21951219,2050.1,2048.9,1.231]
["bitfinex","ETHUSD",1772789703890,3.98406658,2050.2,2048.9,1.231]
["bitfinex","ETHUSD",1772789704091,3.98404444,2050.2,2048.9,1.231]
["bitfinex","ETHUSD",1772789704295,4.45360074,2050.2,2048.9,1.231]
["bitfinex","ETHUSD",1772789704583,4.45360074,2050.2,2048.8,1.232]
["bitfinex","ETHUSD",1772789704584,0.46955673,2049.9,2048.8,1.232]
["bitfinex","ETHUSD",1772789706004,0.46955673,2049.9,2048.6,0.0011]
["bitfinex","ETHUSD",1772789706312,0.46955673,2049.9,2048.6,1.2331]
["bitfinex","ETHUSD",1772789706698,4.45364423,2050.2,2048.8,0.48283841]
["bitfinex","ETHUSD",1772789707100,4.45360476,2050.2,2048.8,0.48283841]
["bitfinex","ETHUSD",1772789707411,0.46955673,2050.1,2048.8,0.48283841]
["bitfinex","ETHUSD",1772789707789,3.98404803,2050.2,2049.0,0.48283841]
["bitfinex","ETHUSD",1772789707992,2.7646506,2050.2,2049.0,0.48283841]
["bitfinex","ETHUSD",1772789708314,3.98406347,2050.2,2049.0,0.48283841]
["bitfinex","ETHUSD",1772789708484,4.4536202,2050.2,2049.0,0.48283841]
["bitfinex","ETHUSD",1772789708811,4.4536202,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772789709010,3.23420733,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772789709197,3.98404398,2050.2,2049.1,1.70288623]
["bitfinex","ETHUSD",1772789709606,0.46955673,2050.1,2049.1,2.45304782]
["bitfinex","ETHUSD",1772789710108,0.001,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1772789712119,0.001,2049.8,2049.0,1.22116512]
["bitfinex","ETHUSD",1772789712120,0.47055673,2049.8,2049.0,1.22116512]
["bitfinex","ETHUSD",1772789713017,1.21969068,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772789713923,0.46955673,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772789715003,1.2198097,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772789715308,0.46955673,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772789716986,6.89360838,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772789716987,4.87923883,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772789717495,3.2812621,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772789717706,0.46955673,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772789718194,2.82531687,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772789718386,3.2948736,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772789718586,2.82531687,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772789718791,0.46955673,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772789719011,2.82506364,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772789719294,4.04499239,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772789719493,1.21992875,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772789719802,1.21977992,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772789720009,2.82524708,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772789720209,2.82524708,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772789720513,1.21977992,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772789720730,2.82509383,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772789720930,2.82509383,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772789721140,1.21977992,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772789721327,2.82502219,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772789721523,2.82502219,2049.5,2048.8,0.48393841]
["bitfinex","ETHUSD",1772789721739,1.22063661,2049.8,2048.8,0.48393841]
["bitfinex","ETHUSD",1772789721950,2.82566712,2049.7,2048.8,0.48393841]
["bitfinex","ETHUSD",1772789722153,3.29522385,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772789722458,0.46955673,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772789722618,1.22063661,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772789722818,2.82549321,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772789723361,1.82914607,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772789723362,1.82914607,2049.9,2049.1,0.48283841]
["bitfinex","ETHUSD",1772789724018,1.21926165,2050.5,2049.1,0.48283841]
["bitfinex","ETHUSD",1772789724560,8.24947317,2051.0,2049.3,0.48283841]
["bitfinex","ETHUSD",1772789724561,2.21954841,2051.0,2049.3,0.48283841]
["bitfinex","ETHUSD",1772789724724,2.82545646,2050.9,2049.3,0.48283841]
["bitfinex","ETHUSD",1772789725359,2.54596346,2051.2,2049.3,0.48283841]
["bitfinex","ETHUSD",1772789725360,4.87504528,2051.3,2049.6,0.065536]
["bitfinex","ETHUSD",1772789725519,4.87504528,2051.3,2049.7,0.48283841]
["bitfinex","ETHUSD",1772789725719,4.87504528,2051.3,2049.9,0.48283841]
["bitfinex","ETHUSD",1772789726052,1.21867992,2051.4,2049.9,0.48283841]
["bitfinex","ETHUSD",1772789726557,1.21850173,2051.7,2049.9,0.48283841]
["bitfinex","ETHUSD",1772789726873,1.21841199,2051.9,2050.3,0.48283841]
["bitfinex","ETHUSD",1772789727178,1.21830102,2052.1,2050.3,0.48283841]
["bitfinex","ETHUSD",1772789727457,1.21830102,2052.1,2050.5,0.48283841]
["bitfinex","ETHUSD",1772789727757,1.21802679,2052.5,2050.7,0.48283841]
["bitfinex","ETHUSD",1772789728367,0.46955673,2052.4,2050.7,0.48283841]
["bitfinex","ETHUSD",1772789728585,1.21802679,2052.5,2050.4,1.70211269]
["bitfinex","ETHUSD",1772789728586,0.46955673,2052.0,2050.4,1.70211269]
["bitfinex","ETHUSD",1772789728788,0.46955673,2052.0,2050.5,1.199]
["bitfinex","ETHUSD",1772789729004,0.46955673,2052.0,2050.6,0.48283841]
["bitfinex","ETHUSD",1772789729208,1.21838296,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1772789729371,1.21838296,2051.9,2050.7,1.70193432]
["bitfinex","ETHUSD",1772789731171,1.21838296,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1772789731567,1.68792577,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1772789732178,0.49387596,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789732383,0.49387596,2051.9,2050.7,1.207]
["bitfinex","ETHUSD",1772789733312,1.21844234,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772789733512,1.21844234,2051.8,2050.8,1.69833181]
["bitfinex","ETHUSD",1772789734293,1.21944234,2051.8,2050.8,1.69833181]
["bitfinex","ETHUSD",1772789735317,0.001,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1772789735487,0.001,2051.8,2051.0,1.69821294]
["bitfinex","ETHUSD",1772789736183,0.001,2051.8,2051.0,1.213]
["bitfinex","ETHUSD",1772789737212,0.001,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1772789737715,0.49387596,2051.7,2050.5,2.91346856]
["bitfinex","ETHUSD",1772789737922,0.49387596,2051.6,2050.4,1.21926396]
["bitfinex","ETHUSD",1772789738219,0.49387596,2051.6,2050.4,2.43426396]
["bitfinex","ETHUSD",1772789739295,1.71249648,2051.5,2050.4,2.9135593]
["bitfinex","ETHUSD",1772789739504,1.71249648,2051.5,2050.5,0.47929534]
["bitfinex","ETHUSD",1772789739709,1.21862052,2051.5,2050.5,0.47929534]
["bitfinex","ETHUSD",1772789741025,1.21862052,2051.5,2050.6,1.217]
["bitfinex","ETHUSD",1772789741197,1.21862052,2051.5,2050.7,0.47929534]
["bitfinex","ETHUSD",1772789741526,1.21850173,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1772789742115,1.21850173,2051.7,2050.9,0.47929534]
["bitfinex","ETHUSD",1772789742298,1.2194435,2051.8,2050.9,0.47929534]
["bitfinex","ETHUSD",1772789742494,0.001,2051.8,2050.9,0.47929534]
["bitfinex","ETHUSD",1772789742725,1.2194475,2051.8,2050.9,0.47929534]
["bitfinex","ETHUSD",1772789743199,0.49387596,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1772789743398,1.21856112,2051.6,2050.7,4.87614589]
["bitfinex","ETHUSD",1772789744800,1.21948127,2051.8,2050.8,0.47929534]
["bitfinex","ETHUSD",1772789745402,0.001,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1772789745804,0.001,2051.8,2051.0,0.47929534]
["bitfinex","ETHUSD",1772789746726,0.49487596,2051.8,2050.8,1.21899064]
["bitfinex","ETHUSD",1772789746919,0.49387596,2051.7,2050.5,1.219]
["bitfinex","ETHUSD",1772789747509,1.21856112,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789748111,1.71243708,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789748306,0.49387596,2051.5,2050.5,2.43817307]
["bitfinex","ETHUSD",1772789749516,1.21867992,2051.4,2050.5,2.91746841]
["bitfinex","ETHUSD",1772789750315,1.21850173,2051.7,2050.6,0.47929534]
["bitfinex","ETHUSD",1772789751840,4.87477973,2051.8,2050.8,0.47929534]
["bitfinex","ETHUSD",1772789752137,0.001,2051.8,2050.8,0.47929534]
["bitfinex","ETHUSD",1772789754044,0.001,2051.8,2051.0,0.47929534]
["bitfinex","ETHUSD",1772789754219,0.001,2051.8,2051.1,1.22]
["bitfinex","ETHUSD",1772789755523,0.001,2051.8,2051.2,0.47929534]
["bitfinex","ETHUSD",1772789756026,2.828298,2051.8,2051.1,1.22]
["bitfinex","ETHUSD",1772789756230,0.001,2051.8,2051.1,2.43885559]
["bitfinex","ETHUSD",1772789756437,0.49487596,2051.8,2050.7,1.22]
["bitfinex","ETHUSD",1772789756653,0.49387596,2051.6,2050.6,0.47929534]
["bitfinex","ETHUSD",1772789756812,2.82761022,2051.5,2050.6,1.69929534]
["bitfinex","ETHUSD",1772789757014,2.82761022,2051.5,2050.6,0.47929534]
["bitfinex","ETHUSD",1772789757229,3.32148618,2051.5,2050.6,0.47929534]
["bitfinex","ETHUSD",1772789757423,2.82761022,2051.4,2050.5,1.22]
["bitfinex","ETHUSD",1772789758024,2.82761022,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789758025,1.21873933,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789758848,2.82828573,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789759215,1.21873933,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789759729,0.49387596,2051.1,2050.0,5.35720202]
["bitfinex","ETHUSD",1772789759928,1.71291243,2050.8,2050.0,2.43947691]
["bitfinex","ETHUSD",1772789760128,3.32136108,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1772789760434,0.49387596,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1772789760621,2.82748512,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772789761021,3.32136108,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772789761344,0.49387596,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772789762242,1.67479434,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1772789762446,0.45540112,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772789762745,1.2193757,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772789766930,1.21915536,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772789767131,5.33273614,2050.7,2049.6,0.46558759]
["bitfinex","ETHUSD",1772789767330,4.87603469,2050.9,2049.6,0.46558759]
["bitfinex","ETHUSD",1772789767756,4.87603469,2050.9,2049.8,0.46448759]
["bitfinex","ETHUSD",1772789767926,5.33143581,2050.9,2049.8,0.46448759]
["bitfinex","ETHUSD",1772789768443,4.87553004,2051.1,2049.8,0.46448759]
["bitfinex","ETHUSD",1772789768764,0.45540112,2051.0,2049.8,0.46448759]
["bitfinex","ETHUSD",1772789768939,1.21915536,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772789769256,0.45540112,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772789769431,2.01570096,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772789769633,0.45540112,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772789771147,1.67473487,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772789771527,0.45540112,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1772789771722,0.45540112,2050.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772789771931,2.47110208,2049.9,2049.0,1.22119975]
["bitfinex","ETHUSD",1772789772336,2.47110208,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772789772535,0.45540112,2049.9,2049.0,1.22120435]
["bitfinex","ETHUSD",1772789773230,1.21963118,2049.8,2049.0,1.22120435]
["bitfinex","ETHUSD",1772789773429,1.6750323,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772789774362,1.21963118,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772789775345,4.87852473,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772789775542,1.67487317,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1772789775764,1.21947205,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1772789777363,0.001,2050.3,2049.5,0.0011]
["bitfinex","ETHUSD",1772789777543,0.001,2050.3,2049.5,0.46558759]
["bitfinex","ETHUSD",1772789777941,0.45540112,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1772789780072,0.45540112,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772789780373,0.45540112,2049.9,2049.3,0.0011]
["bitfinex","ETHUSD",1772789782043,1.21963118,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772789782482,1.6750323,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772789782857,0.45540112,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772789783244,0.45540112,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772789784138,1.67527035,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772789784775,0.45540112,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772789784943,0.45540112,2049.3,2048.3,0.46448759]
["bitfinex","ETHUSD",1772789785146,0.45540112,2049.1,2048.1,1.22060579]
["bitfinex","ETHUSD",1772789786095,0.45540112,2049.1,2048.2,0.46448759]
["bitfinex","ETHUSD",1772789786096,1.22010736,2049.0,2048.2,0.46448759]
["bitfinex","ETHUSD",1772789786258,1.21986923,2049.5,2048.3,0.46448759]
["bitfinex","ETHUSD",1772789786572,1.21979606,2049.6,2048.3,0.41448759]
["bitfinex","ETHUSD",1772789786964,1.21979606,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772789787165,1.22063118,2049.9,2049.0,0.46558759]
["bitfinex","ETHUSD",1772789788071,1.22063118,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1772789788276,0.001,2049.9,2049.2,0.46448759]
["bitfinex","ETHUSD",1772789790072,0.001,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1772789790750,0.001,2049.9,2049.4,0.46448759]
["bitfinex","ETHUSD",1772789791751,1.22035558,2050.3,2049.4,0.46448759]
["bitfinex","ETHUSD",1772789791948,0.46197232,2050.2,2049.3,1.21992875]
["bitfinex","ETHUSD",1772789792177,0.001,2050.3,2049.3,1.71342359]
["bitfinex","ETHUSD",1772789792587,0.46297232,2050.3,2049.3,1.71342359]
["bitfinex","ETHUSD",1772789792793,0.46297232,2050.3,2049.3,0.49349484]
["bitfinex","ETHUSD",1772789792977,0.46197232,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772789793152,0.46197232,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772789793352,2.8220358,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772789794181,1.21986923,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772789795155,1.21963118,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772789795374,1.21961181,2049.9,2049.0,0.49459484]
["bitfinex","ETHUSD",1772789795729,4.87799756,2050.1,2049.0,0.49459484]
["bitfinex","ETHUSD",1772789796053,5.33996988,2050.1,2049.0,0.49459484]
["bitfinex","ETHUSD",1772789796582,5.33996988,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1772789797281,1.68142502,2050.1,2049.1,1.71354266]
["bitfinex","ETHUSD",1772789797852,0.46197232,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1772789798784,1.21957168,2049.9,2049.0,5.37478614]
["bitfinex","ETHUSD",1772789799462,1.2195573,2050.0,2049.1,0.49349484]
["bitfinex","ETHUSD",1772789799667,1.21944017,2050.2,2049.1,0.49349484]
["bitfinex","ETHUSD",1772789799867,1.2203704,2050.3,2049.1,0.49349484]
["bitfinex","ETHUSD",1772789800162,1.68234272,2050.3,2049.3,0.49349484]
["bitfinex","ETHUSD",1772789800363,0.001,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1772789801495,0.001,2050.0,2049.2,0.49459484]
["bitfinex","ETHUSD",1772789802763,0.001,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1772789803215,0.001,2050.0,2049.2,1.22107787]
["bitfinex","ETHUSD",1772789803216,0.46297232,2050.0,2049.2,1.22107787]
["bitfinex","ETHUSD",1772789804886,1.22052629,2050.0,2049.2,0.49459484]
["bitfinex","ETHUSD",1772789805264,1.68249861,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1772789808393,1.68249027,2050.0,2049.2,0.49459484]
["bitfinex","ETHUSD",1772789808777,1.22051795,2050.0,2049.2,0.49459484]
["bitfinex","ETHUSD",1772789809176,1.2205199,2050.0,2049.2,0.49459484]
["bitfinex","ETHUSD",1772789809369,0.001,2050.0,2049.2,0.49459484]
["bitfinex","ETHUSD",1772789809896,0.001,2050.0,2049.4,0.49349484]
["bitfinex","ETHUSD",1772789810497,0.001,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1772789811406,0.001,2050.0,2049.4,0.49349484]
["bitfinex","ETHUSD",1772789812202,0.001,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1772789812681,0.001,2050.0,2049.5,1.71330454]
["bitfinex","ETHUSD",1772789813210,0.001,2050.0,2049.5,0.49349484]
["bitfinex","ETHUSD",1772789813395,0.001,2050.0,2049.5,0.49459484]
["bitfinex","ETHUSD",1772789814172,0.001,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772789814491,0.001,2050.0,2049.6,1.71324503]
["bitfinex","ETHUSD",1772789814892,0.46197232,2051.0,2049.7,0.49349484]
["bitfinex","ETHUSD",1772789815098,0.46197232,2051.0,2049.9,0.49349484]
["bitfinex","ETHUSD",1772789815404,0.46197232,2051.2,2049.9,0.49349484]
["bitfinex","ETHUSD",1772789815593,2.83192044,2051.1,2049.9,0.49349484]
["bitfinex","ETHUSD",1772789815796,0.46197232,2051.2,2049.9,0.49349484]
["bitfinex","ETHUSD",1772789816199,1.21885817,2051.1,2050.1,0.49349484]
["bitfinex","ETHUSD",1772789816412,1.21885817,2051.1,2050.2,0.49349484]
["bitfinex","ETHUSD",1772789817113,0.96885817,2051.1,2050.2,0.49349484]
["bitfinex","ETHUSD",1772789817497,1.43083049,2051.1,2050.2,0.49349484]
["bitfinex","ETHUSD",1772789817889,0.46197232,2051.0,2050.1,1.205]
["bitfinex","ETHUSD",1772789818407,1.21896621,2051.0,2050.2,1.71288806]
["bitfinex","ETHUSD",1772789818608,1.21896621,2051.0,2050.3,0.49349484]
["bitfinex","ETHUSD",1772789819188,1.68093853,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1772789819635,1.68093853,2051.0,2050.2,1.71288806]
["bitfinex","ETHUSD",1772789820039,0.46197232,2051.4,2050.3,0.49349484]
["bitfinex","ETHUSD",1772789820239,0.46197232,2051.3,2050.3,0.49349484]
["bitfinex","ETHUSD",1772789820530,0.46197232,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772789820707,0.46197232,2050.8,2049.7,0.49349484]
["bitfinex","ETHUSD",1772789820906,0.46197232,2050.8,2049.8,1.21959514]
["bitfinex","ETHUSD",1772789821133,0.46197232,2050.8,2049.8,1.71308998]
["bitfinex","ETHUSD",1772789821991,0.46197232,2050.8,2049.9,0.47809264]
["bitfinex","ETHUSD",1772789822192,0.45564546,2051.1,2049.9,0.47809264]
["bitfinex","ETHUSD",1772789822418,1.2189176,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1772789822612,1.2189176,2051.0,2050.1,0.47809264]
["bitfinex","ETHUSD",1772789822811,0.45564546,2051.4,2050.1,0.47809264]
["bitfinex","ETHUSD",1772789823011,1.2196232,2051.5,2050.3,0.47809264]
["bitfinex","ETHUSD",1772789823335,0.45564546,2051.2,2050.0,1.69760483]
["bitfinex","ETHUSD",1772789823488,0.45564546,2051.2,2050.1,1.67609264]
["bitfinex","ETHUSD",1772789823688,0.45564546,2051.2,2050.2,0.47809264]
["bitfinex","ETHUSD",1772789824118,0.45564546,2051.4,2050.2,0.47809264]
["bitfinex","ETHUSD",1772789824818,1.21873933,2051.3,2050.3,1.69742639]
["bitfinex","ETHUSD",1772789825517,1.67436515,2051.4,2050.4,0.47809264]
["bitfinex","ETHUSD",1772789825745,0.45564546,2051.4,2050.4,0.47809264]
["bitfinex","ETHUSD",1772789825921,1.67433451,2051.4,2050.4,0.47809264]
["bitfinex","ETHUSD",1772789826097,0.45564546,2051.3,2050.4,0.47809264]
["bitfinex","ETHUSD",1772789826923,0.45564546,2051.1,2050.2,6.07633502]
["bitfinex","ETHUSD",1772789827092,0.45564546,2051.1,2050.2,6.55442766]
["bitfinex","ETHUSD",1772789827295,0.45564546,2051.1,2050.3,0.47809264]
["bitfinex","ETHUSD",1772789827906,0.45564546,2051.1,2050.2,2.41839322]
["bitfinex","ETHUSD",1772789828424,0.45564546,2051.1,2050.2,1.199]
["bitfinex","ETHUSD",1772789829403,0.45564546,2050.9,2050.2,2.41837854]
["bitfinex","ETHUSD",1772789829612,0.45564546,2050.9,2050.2,1.199]
["bitfinex","ETHUSD",1772789829797,0.45564546,2050.9,2050.2,2.41838768]
["bitfinex","ETHUSD",1772789830208,0.45564546,2050.9,2050.2,1.199]
["bitfinex","ETHUSD",1772789831398,0.45564546,2050.9,2050.2,2.41839302]
["bitfinex","ETHUSD",1772789831601,1.21903647,2050.8,2050.2,1.21939302]
["bitfinex","ETHUSD",1772789832027,1.67468193,2050.8,2050.2,1.21939302]
["bitfinex","ETHUSD",1772789832610,1.21902105,2050.9,2050.2,1.21939302]
["bitfinex","ETHUSD",1772789832933,0.45564546,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1772789833137,2.82304222,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1772789833432,2.82304222,2050.7,2049.5,0.0011]
["bitfinex","ETHUSD",1772789833433,0.45564546,2050.4,2049.5,0.0011]
["bitfinex","ETHUSD",1772789833631,0.45564546,2050.2,2049.5,0.0011]
["bitfinex","ETHUSD",1772789834096,0.45564546,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772789835497,1.21957168,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772789835694,5.3339322,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772789835695,1.67519752,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772789836329,1.21948404,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1772789836700,0.45564546,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772789837627,1.21957168,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772789838709,0.45564546,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772789839233,0.45564546,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772789840202,1.21969068,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772789841025,1.67533614,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772789841225,0.45564546,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772789842433,1.2198097,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772789842735,1.21973384,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1772789843513,1.22065699,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772789843829,1.220638,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772789844236,1.67628346,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772789846028,0.45564546,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1772789846534,1.21975019,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1772789846723,1.22065274,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772789847134,0.45564546,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1772789847738,0.45564546,2049.7,2049.2,0.0011]
["bitfinex","ETHUSD",1772789848108,0.45564546,2049.7,2048.9,0.0011]
["bitfinex","ETHUSD",1772789848109,0.45564546,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1772789848309,1.67545516,2049.5,2048.9,0.0011]
["bitfinex","ETHUSD",1772789848916,0.45564546,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772789849512,0.45564546,2049.4,2048.2,4.43869889]
["bitfinex","ETHUSD",1772789850525,0.45564546,2049.2,2048.2,4.43869889]
["bitfinex","ETHUSD",1772789850740,1.21992875,2049.3,2048.3,0.47809264]
["bitfinex","ETHUSD",1772789850939,4.87923883,2049.7,2048.3,0.47809264]
["bitfinex","ETHUSD",1772789850940,1.21975019,2049.6,2048.3,0.47809264]
["bitfinex","ETHUSD",1772789851131,1.22066268,2049.8,2048.3,0.47809264]
["bitfinex","ETHUSD",1772789852130,1.22065276,2049.8,2048.3,0.47809264]
["bitfinex","ETHUSD",1772789852554,0.001,2049.8,2048.5,0.54137054]
["bitfinex","ETHUSD",1772789852733,0.001,2049.8,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789853733,0.001,2049.8,2048.9,0.54137054]
["bitfinex","ETHUSD",1772789854554,0.001,2049.8,2049.0,1.22010736]
["bitfinex","ETHUSD",1772789854756,0.001,2049.8,2049.1,0.54137054]
["bitfinex","ETHUSD",1772789856561,0.001,2049.8,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789856740,5.39639841,2050.6,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789857257,0.51977576,2050.5,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789857462,3.34362784,2050.5,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789857763,0.51977576,2050.5,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789858265,4.87662265,2050.6,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789858266,2.82548636,2050.4,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789858453,0.51977576,2050.3,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789858647,1.21939322,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772789858862,1.73916898,2050.2,2049.3,1.76129054]
["bitfinex","ETHUSD",1772789859166,0.51977576,2050.0,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789859335,0.51977576,2049.8,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789859961,3.34563736,2049.7,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789860260,2.82719661,2049.6,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789860467,0.51977576,2049.7,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789860649,1.21975019,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1772789860962,4.84437351,2050.0,2048.9,0.54137054]
["bitfinex","ETHUSD",1772789860963,1.21957168,2049.9,2048.9,0.54137054]
["bitfinex","ETHUSD",1772789861170,2.82727822,2049.8,2048.9,0.54137054]
["bitfinex","ETHUSD",1772789862262,0.51977576,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1772789862565,0.51977576,2049.5,2048.7,1.22025421]
["bitfinex","ETHUSD",1772789862763,1.21986923,2049.4,2048.6,1.7616881]
["bitfinex","ETHUSD",1772789863554,1.21984407,2049.5,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789863756,4.87892633,2049.7,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789863970,2.83163769,2049.6,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789864536,1.21969068,2049.7,2048.7,0.54137054]
["bitfinex","ETHUSD",1772789864741,1.21957168,2049.9,2048.9,0.54137054]
["bitfinex","ETHUSD",1772789864936,1.21957168,2049.9,2049.0,0.55687472]
["bitfinex","ETHUSD",1772789865253,1.21957168,2049.9,2049.0,0.54137054]
["bitfinex","ETHUSD",1772789865458,0.51977576,2050.1,2049.0,0.54137054]
["bitfinex","ETHUSD",1772789865644,2.83257163,2050.0,2049.0,0.54137054]
["bitfinex","ETHUSD",1772789866046,1.21933375,2050.3,2049.0,0.54137054]
["bitfinex","ETHUSD",1772789866865,0.001,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1772789867049,0.001,2049.6,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789867562,1.21933375,2050.3,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789868969,1.21933375,2050.3,2049.5,0.54137054]
["bitfinex","ETHUSD",1772789869772,1.21933375,2050.3,2049.3,1.21988728]
["bitfinex","ETHUSD",1772789869773,0.51977576,2050.1,2049.3,1.21988728]
["bitfinex","ETHUSD",1772789870351,1.21933375,2050.3,2049.4,0.54137054]
["bitfinex","ETHUSD",1772789871272,0.51977576,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1772789873479,1.2194527,2050.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1772789874062,1.2194527,2050.1,2049.4,1.76119577]
["bitfinex","ETHUSD",1772789875782,0.51977576,2050.0,2049.3,1.21988143]
["bitfinex","ETHUSD",1772789876682,0.51977576,2050.0,2049.2,1.2199475]
["bitfinex","ETHUSD",1772789877565,0.51977576,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1772789877790,1.2195184,2050.0,2049.3,0.54137054]
["bitfinex","ETHUSD",1772789878411,1.2195184,2050.0,2049.1,4.88015476]
["bitfinex","ETHUSD",1772789878412,0.51977576,2049.9,2049.1,4.88015476]
["bitfinex","ETHUSD",1772789878555,0.51977576,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772789879182,0.52077576,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772789879883,1.21963118,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772789880675,0.51977576,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772789881988,1.22057468,2049.9,2049.3,0.55846922]
["bitfinex","ETHUSD",1772789882378,0.001,2049.9,2049.3,0.55846922]
["bitfinex","ETHUSD",1772789882589,1.22057336,2049.9,2049.3,0.55846922]
["bitfinex","ETHUSD",1772789882787,1.22057578,2049.9,2049.3,0.55846922]
["bitfinex","ETHUSD",1772789883193,0.001,2049.9,2049.3,0.55846922]
["bitfinex","ETHUSD",1772789883890,2.26068928,2050.5,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789883891,1.21926428,2050.5,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789884084,2.83478438,2050.4,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789884687,3.43448581,2050.4,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789884995,0.59970143,2050.4,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789886201,1.21933375,2050.3,2049.8,1.21963118]
["bitfinex","ETHUSD",1772789887071,1.81901868,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1772789887888,1.21921482,2050.5,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789888088,1.21921482,2050.5,2049.8,1.7770004]
["bitfinex","ETHUSD",1772789888275,1.81891625,2050.5,2049.8,1.7770004]
["bitfinex","ETHUSD",1772789888590,0.59970143,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1772789888985,1.21921482,2050.5,2049.8,1.7770004]
["bitfinex","ETHUSD",1772789889185,1.21913322,2050.7,2049.9,0.55736922]
["bitfinex","ETHUSD",1772789889379,4.87560848,2051.1,2049.9,0.55736922]
["bitfinex","ETHUSD",1772789889570,5.47530991,2051.1,2049.9,0.55736922]
["bitfinex","ETHUSD",1772789889770,0.59970143,2050.9,2049.9,0.55736922]
["bitfinex","ETHUSD",1772789890092,0.59970143,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1772789891500,0.59970143,2050.7,2050.0,1.77688141]
["bitfinex","ETHUSD",1772789892775,1.81885679,2050.6,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789893082,0.59970143,2050.5,2049.8,1.191]
["bitfinex","ETHUSD",1772789893392,0.59970143,2050.5,2049.8,1.74836922]
["bitfinex","ETHUSD",1772789894197,0.59970143,2050.5,2049.7,1.191]
["bitfinex","ETHUSD",1772789894770,1.21927428,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1772789895207,0.59970143,2050.7,2049.9,0.55736922]
["bitfinex","ETHUSD",1772789895391,0.59970143,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1772789896876,1.21927428,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1772789897573,1.81895373,2050.5,2049.8,1.7770004]
["bitfinex","ETHUSD",1772789897877,0.59970143,2050.4,2049.7,2.41066099]
["bitfinex","ETHUSD",1772789898080,1.2192523,2050.5,2049.8,0.55736922]
["bitfinex","ETHUSD",1772789898522,1.444,2050.9,2049.8,0.55736922]
["bitfinex","ETHUSD",1772789898523,1.81968687,2050.9,2049.8,0.55736922]
["bitfinex","ETHUSD",1772789898687,0.001,2050.9,2049.8,0.55736922]
["bitfinex","ETHUSD",1772789898885,0.001,2050.9,2050.0,0.55736922]
["bitfinex","ETHUSD",1772789899088,0.001,2050.9,2050.2,0.55736922]
["bitfinex","ETHUSD",1772789899401,0.001,2050.9,2050.4,0.55736922]
["bitfinex","ETHUSD",1772789900704,0.001,2050.9,2050.4,1.74736922]
["bitfinex","ETHUSD",1772789901005,0.001,2050.9,2050.4,2.40925545]
["bitfinex","ETHUSD",1772789901375,0.001,2050.9,2050.4,1.19]
["bitfinex","ETHUSD",1772789901674,0.60070143,2050.9,2050.0,2.40848845]
["bitfinex","ETHUSD",1772789902913,0.59970143,2050.7,2050.0,1.189]
["bitfinex","ETHUSD",1772789903077,0.59970143,2050.7,2049.6,5.43625235]
["bitfinex","ETHUSD",1772789903273,0.59970143,2050.7,2049.7,0.55736922]
["bitfinex","ETHUSD",1772789903576,0.59970143,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1772789903804,0.60070143,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1772789905014,1.22012222,2050.7,2050.0,1.77798141]
["bitfinex","ETHUSD",1772789905894,0.001,2050.7,2050.0,1.77798141]
["bitfinex","ETHUSD",1772789906093,1.22009665,2050.7,2050.0,1.77798141]
["bitfinex","ETHUSD",1772789906695,1.22013381,2050.7,2050.0,1.77798141]
["bitfinex","ETHUSD",1772789907216,0.001,2050.7,2050.2,0.55736922]
["bitfinex","ETHUSD",1772789908512,1.21997985,2050.9,2050.2,0.55736922]
["bitfinex","ETHUSD",1772789909113,0.001,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772789909317,0.001,2050.9,2050.3,1.77670297]
["bitfinex","ETHUSD",1772789909827,0.001,2050.9,2050.1,8.66175044]
["bitfinex","ETHUSD",1772789910001,0.001,2050.9,2050.1,1.21941269]
["bitfinex","ETHUSD",1772789910002,0.60070143,2050.9,2050.1,1.21941269]
["bitfinex","ETHUSD",1772789910420,0.60070143,2050.9,2050.1,1.77678191]
["bitfinex","ETHUSD",1772789911209,1.21903647,2050.8,2050.1,1.77678191]
["bitfinex","ETHUSD",1772789911399,1.21999403,2050.9,2050.2,0.55736922]
["bitfinex","ETHUSD",1772789911713,1.21998231,2050.9,2050.2,0.55736922]
["bitfinex","ETHUSD",1772789912015,1.21998231,2050.9,2050.2,1.186]
["bitfinex","ETHUSD",1772789912016,1.85035182,2050.9,2050.2,1.186]
["bitfinex","ETHUSD",1772789912312,0.63136951,2050.9,2050.2,1.186]
["bitfinex","ETHUSD",1772789912613,0.63136951,2050.9,2050.2,1.81527666]
["bitfinex","ETHUSD",1772789912811,1.21997782,2050.9,2050.2,1.81527666]
["bitfinex","ETHUSD",1772789912992,0.001,2050.9,2050.4,1.84855094]
["bitfinex","ETHUSD",1772789913198,0.001,2050.9,2050.5,0.62927666]
["bitfinex","ETHUSD",1772789913710,0.001,2051.2,2050.5,0.62927666]
["bitfinex","ETHUSD",1772789914092,1.21980481,2051.2,2050.5,0.62927666]
["bitfinex","ETHUSD",1772789914492,1.21980481,2051.2,2050.5,1.81527666]
["bitfinex","ETHUSD",1772789915095,0.001,2051.2,2050.7,0.62927666]
["bitfinex","ETHUSD",1772789915712,0.001,2051.2,2050.6,2.40515536]
["bitfinex","ETHUSD",1772789915918,0.63036951,2051.1,2050.2,1.21934946]
["bitfinex","ETHUSD",1772789916109,0.63036951,2050.9,2050.2,1.21934946]
["bitfinex","ETHUSD",1772789916613,0.001,2051.2,2050.2,1.84862612]
["bitfinex","ETHUSD",1772789916815,0.63136951,2051.2,2050.3,0.62927666]
["bitfinex","ETHUSD",1772789917016,0.001,2051.2,2050.5,0.62927666]
["bitfinex","ETHUSD",1772789917190,0.001,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789918104,0.001,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1772789918991,0.001,2051.0,2050.6,1.84843202]
["bitfinex","ETHUSD",1772789919401,0.001,2051.0,2050.7,0.62927666]
["bitfinex","ETHUSD",1772789920200,0.001,2051.2,2050.7,0.62927666]
["bitfinex","ETHUSD",1772789921191,0.001,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772789921399,0.001,2051.2,2050.9,1.187]
["bitfinex","ETHUSD",1772789922017,0.001,2051.2,2050.9,1.81627666]
["bitfinex","ETHUSD",1772789922222,0.001,2051.5,2051.0,0.62927666]
["bitfinex","ETHUSD",1772789922996,0.001,2051.5,2050.9,1.187]
["bitfinex","ETHUSD",1772789923361,0.001,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1772789923362,1.21867992,2051.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1772789923622,1.85000033,2051.5,2050.8,1.84831313]
["bitfinex","ETHUSD",1772789924122,1.21963082,2051.5,2050.9,0.62927666]
["bitfinex","ETHUSD",1772789925546,0.001,2051.5,2050.9,1.84823669]
["bitfinex","ETHUSD",1772789925700,0.63136951,2051.5,2050.7,3.03531733]
["bitfinex","ETHUSD",1772789926834,0.63136951,2051.5,2050.7,2.40608769]
["bitfinex","ETHUSD",1772789927544,0.63036951,2051.3,2050.7,2.40608769]
["bitfinex","ETHUSD",1772789927918,0.63036951,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1772789928743,1.21964621,2051.5,2050.6,0.62927666]
["bitfinex","ETHUSD",1772789929212,0.63036951,2051.4,2050.6,0.62927666]
["bitfinex","ETHUSD",1772789929418,0.63036951,2051.2,2050.4,4.87698037]
["bitfinex","ETHUSD",1772789930353,0.63036951,2051.2,2050.4,5.50735703]
["bitfinex","ETHUSD",1772789931462,1.21885817,2051.1,2050.4,5.50735703]
["bitfinex","ETHUSD",1772789931762,1.21974524,2051.3,2050.5,0.62927666]
["bitfinex","ETHUSD",1772789932921,1.85011475,2051.3,2050.5,0.62927666]
["bitfinex","ETHUSD",1772789933658,0.63036951,2051.2,2050.5,2.40916597]
["bitfinex","ETHUSD",1772789934220,0.63036951,2051.2,2050.5,3.03844263]
["bitfinex","ETHUSD",1772789934441,1.21974524,2051.3,2050.5,3.03844263]
["bitfinex","ETHUSD",1772789934655,0.001,2051.3,2050.6,0.62927666]
["bitfinex","ETHUSD",1772789935574,0.001,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1772789935775,0.001,2051.3,2050.8,0.62927666]
["bitfinex","ETHUSD",1772789936469,1.84985988,2051.8,2050.8,0.62927666]
["bitfinex","ETHUSD",1772789937539,0.63136951,2051.8,2051.0,0.62927666]
["bitfinex","ETHUSD",1772789937733,0.001,2051.8,2051.1,0.62927666]
["bitfinex","ETHUSD",1772789937940,1.21944451,2051.8,2051.1,0.62927666]
["bitfinex","ETHUSD",1772789938260,0.63036951,2051.7,2051.0,1.19]
["bitfinex","ETHUSD",1772789939261,0.63036951,2051.7,2051.0,1.81927666]
["bitfinex","ETHUSD",1772789939788,0.001,2051.8,2051.1,1.84813483]
["bitfinex","ETHUSD",1772789939939,1.21944602,2051.8,2051.2,0.62927666]
["bitfinex","ETHUSD",1772789940379,7.34979863,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1772789940380,0.63036951,2052.5,2051.3,0.62927666]
["bitfinex","ETHUSD",1772789941845,0.63036951,2052.5,2051.5,0.59537988]
["bitfinex","ETHUSD",1772789941846,1.8617962,2052.4,2051.5,0.59537988]
["bitfinex","ETHUSD",1772789942201,0.64371006,2052.4,2051.5,0.59537988]
["bitfinex","ETHUSD",1772789942540,0.64371006,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1772789943973,0.64371006,2052.2,2051.0,3.00423805]
["bitfinex","ETHUSD",1772789944276,0.64371006,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1772789944278,0.64471006,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1772789946511,0.64371006,2052.0,2051.2,0.59537988]
["bitfinex","ETHUSD",1772789946677,1.21826421,2052.1,2051.2,0.59537988]
["bitfinex","ETHUSD",1772789947212,1.21920883,2052.2,2051.2,0.59537988]
["bitfinex","ETHUSD",1772789947373,0.001,2052.2,2051.2,0.59537988]
["bitfinex","ETHUSD",1772789947696,1.21920698,2052.2,2051.2,0.59537988]
["bitfinex","ETHUSD",1772789947897,0.64371006,2052.1,2051.2,0.59537988]
["bitfinex","ETHUSD",1772789948067,1.21920698,2052.2,2051.2,0.59537988]
["bitfinex","ETHUSD",1772789948507,1.21920698,2052.2,2051.4,0.59537988]
["bitfinex","ETHUSD",1772789948508,0.001,2052.2,2051.4,0.59537988]
["bitfinex","ETHUSD",1772789950517,1.86155885,2052.8,2051.6,0.59537988]
["bitfinex","ETHUSD",1772789950725,1.86155885,2052.8,2051.8,0.59537988]
["bitfinex","ETHUSD",1772789951419,0.64371006,2052.7,2051.7,1.191]
["bitfinex","ETHUSD",1772789952079,0.64371006,2052.7,2051.4,1.21866567]
["bitfinex","ETHUSD",1772789952480,0.64371006,2052.5,2051.3,5.47026474]
["bitfinex","ETHUSD",1772789952679,0.64371006,2052.5,2051.3,1.81411921]
["bitfinex","ETHUSD",1772789952911,0.64371006,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1772789953395,0.64371006,2052.5,2051.2,2.40975211]
["bitfinex","ETHUSD",1772789954008,0.64371006,2052.5,2051.2,3.00513199]
["bitfinex","ETHUSD",1772789954534,0.64371006,2052.3,2051.2,3.00513199]
["bitfinex","ETHUSD",1772789954707,0.64371006,2052.3,2051.3,0.59537988]
["bitfinex","ETHUSD",1772789956133,0.64371006,2052.3,2051.2,2.40977262]
["bitfinex","ETHUSD",1772789956506,0.64371006,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1772789957947,0.64371006,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772789958130,0.64371006,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772789958519,0.64371006,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772789960525,1.86244939,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772789961222,0.64371006,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772789962713,1.21885817,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772789963455,1.21879711,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772789964552,1.86250717,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772789966251,1.2186071,2051.6,2050.9,0.59647988]
["bitfinex","ETHUSD",1772789966462,1.86225627,2051.7,2050.9,0.59647988]
["bitfinex","ETHUSD",1772789966915,1.21838296,2051.9,2050.9,0.59647988]
["bitfinex","ETHUSD",1772789967118,1.86207757,2052.0,2051.1,0.59537988]
["bitfinex","ETHUSD",1772789967618,1.21836751,2052.0,2051.1,0.59537988]
["bitfinex","ETHUSD",1772789967817,1.21836751,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1772789967818,0.64371006,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1772789968044,0.64371006,2051.9,2051.0,1.81429748]
["bitfinex","ETHUSD",1772789968832,0.64371006,2051.9,2051.1,0.59537988]
["bitfinex","ETHUSD",1772789969136,1.8621524,2051.8,2051.1,0.59537988]
["bitfinex","ETHUSD",1772789969335,1.8621524,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772789970862,0.64371006,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772789971036,1.86216124,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772789971232,1.21845118,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772789971470,0.001,2051.9,2051.2,1.82875812]
["bitfinex","ETHUSD",1772789971682,0.63830255,2051.8,2050.9,0.0011]
["bitfinex","ETHUSD",1772789971882,0.63830255,2051.8,2049.6,2.42834964]
["bitfinex","ETHUSD",1772789971883,0.63830255,2050.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1772789972190,0.21502099,2050.8,2048.0,0.0051]
["bitfinex","ETHUSD",1772789972191,2.24666428,2048.2,2048.0,0.0051]
["bitfinex","ETHUSD",1772789972335,0.63830255,2048.6,2048.0,0.0051]
["bitfinex","ETHUSD",1772789972543,1.429,2049.0,2047.6,0.97166502]
["bitfinex","ETHUSD",1772789972544,0.63830255,2048.2,2047.6,0.97166502]
["bitfinex","ETHUSD",1772789972939,2.01728452,2048.1,2047.0,0.1645974]
["bitfinex","ETHUSD",1772789973187,0.63830255,2047.8,2047.0,1e-08]
["bitfinex","ETHUSD",1772789973534,0.28771224,2047.8,2047.0,1e-08]
["bitfinex","ETHUSD",1772789973940,0.28771224,2047.8,2047.0,1.22125629]
["bitfinex","ETHUSD",1772789974173,0.28771224,2047.8,2047.0,1e-08]
["bitfinex","ETHUSD",1772789974340,0.28771224,2047.8,2047.0,1.22129171]
["bitfinex","ETHUSD",1772789974951,0.28771224,2047.8,2047.0,1e-08]
["bitfinex","ETHUSD",1772789975288,0.63830255,2047.7,2047.0,1e-08]
["bitfinex","ETHUSD",1772789975508,2.61390259,2047.9,2047.0,1e-08]
["bitfinex","ETHUSD",1772789975776,0.63830255,2048.9,2047.2,0.64963945]
["bitfinex","ETHUSD",1772789975981,0.63830255,2048.6,2047.2,0.64963945]
["bitfinex","ETHUSD",1772789976173,0.63830255,2047.8,2047.0,1e-08]
["bitfinex","ETHUSD",1772789976480,0.63830255,2047.7,2046.6,1.24151839]
["bitfinex","ETHUSD",1772789976657,0.63830255,2048.1,2046.7,0.64963945]
["bitfinex","ETHUSD",1772789977053,0.63830255,2047.9,2046.8,1.2214188]
["bitfinex","ETHUSD",1772789977946,0.63830255,2048.3,2046.9,0.36503895]
["bitfinex","ETHUSD",1772789979047,4.88088199,2048.9,2047.1,0.2357276]
["bitfinex","ETHUSD",1772789979258,0.63830255,2049.1,2047.5,0.2357276]
["bitfinex","ETHUSD",1772789979470,0.63830255,2049.1,2047.7,0.2357276]
["bitfinex","ETHUSD",1772789979849,0.63830255,2049.1,2047.9,0.2357276]
["bitfinex","ETHUSD",1772789980051,1.21990342,2049.4,2047.9,0.2357276]
["bitfinex","ETHUSD",1772789980250,4.58482754,2049.5,2047.9,0.2357276]
["bitfinex","ETHUSD",1772789980451,4.58482754,2049.5,2048.2,2.80140896]
["bitfinex","ETHUSD",1772789980751,4.58482754,2049.5,2048.3,0.2357276]
["bitfinex","ETHUSD",1772789980954,4.58482754,2049.5,2048.4,1.167]
["bitfinex","ETHUSD",1772789981175,4.58482754,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1772789981477,4.87833858,2049.9,2048.5,1.45613277]
["bitfinex","ETHUSD",1772789981478,1.85789727,2049.9,2048.5,1.45613277]
["bitfinex","ETHUSD",1772789981673,0.63830255,2049.9,2048.6,0.2357276]
["bitfinex","ETHUSD",1772789981875,1.85788015,2049.9,2048.6,0.2357276]
["bitfinex","ETHUSD",1772789982078,0.001,2048.9,2048.4,1.22042211]
["bitfinex","ETHUSD",1772789982253,0.63930255,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772789982664,0.63930255,2048.9,2048.0,1.22178915]
["bitfinex","ETHUSD",1772789982861,0.63930255,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772789983063,1.22022647,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1772789983355,0.63830255,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772789984107,0.63830255,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1772789986176,0.001,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772789987537,0.63930255,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772789989419,0.63830255,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1772789991304,0.63830255,2048.6,2047.8,0.0011]
["bitfinex","ETHUSD",1772789991519,0.63830255,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1772789994229,1.22052433,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772789994633,0.63830255,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1772789994857,0.63830255,2048.2,2046.8,4.88560648]
["bitfinex","ETHUSD",1772789994858,0.63830255,2047.8,2046.7,4.88578681]
["bitfinex","ETHUSD",1772789995004,0.63830255,2047.7,2046.7,4.88578681]
["bitfinex","ETHUSD",1772789995718,0.63830255,2048.0,2046.7,5.53542626]
["bitfinex","ETHUSD",1772789996308,0.63830255,2047.8,2046.7,5.53542626]
["bitfinex","ETHUSD",1772789997840,0.63830255,2047.8,2046.7,1.2214591]
["bitfinex","ETHUSD",1772789998021,0.63830255,2047.8,2046.8,1.211]
["bitfinex","ETHUSD",1772789998219,1.85916595,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1772789998753,0.63830255,2047.7,2047.0,1.212]
["bitfinex","ETHUSD",1772789999348,0.63830255,2047.7,2047.1,1.212]
["bitfinex","ETHUSD",1772789999549,0.63830255,2047.7,2047.2,1.213]
["bitfinex","ETHUSD",1772789999753,0.63830255,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772790000050,0.63830255,2047.7,2047.1,1.213]
["bitfinex","ETHUSD",1772790000254,0.63830255,2047.7,2047.2,1.22118014]
["bitfinex","ETHUSD",1772790000451,0.63830255,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1772790000651,1.22060652,2048.2,2047.2,1.22118014]
["bitfinex","ETHUSD",1772790000827,0.63830255,2048.4,2047.2,1.87081959]
["bitfinex","ETHUSD",1772790000828,1.22056378,2048.3,2047.2,1.87081959]
["bitfinex","ETHUSD",1772790001148,1.85879892,2048.4,2047.2,1.87081959]
["bitfinex","ETHUSD",1772790001350,0.63830255,2048.4,2047.2,1.87081959]
["bitfinex","ETHUSD",1772790001555,0.63830255,2048.4,2047.3,0.45101788]
["bitfinex","ETHUSD",1772790001850,1.22036852,2048.6,2047.3,0.45101788]
["bitfinex","ETHUSD",1772790002149,1.67132484,2048.6,2047.4,1.215]
["bitfinex","ETHUSD",1772790002361,1.67132484,2048.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1772790002565,0.45095632,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1772790002755,0.45095632,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1772790002959,2.81783739,2048.3,2047.6,1.216]
["bitfinex","ETHUSD",1772790003339,3.26879371,2048.3,2047.6,1.216]
["bitfinex","ETHUSD",1772790003534,3.26879371,2048.3,2047.4,4.88400488]
["bitfinex","ETHUSD",1772790003535,0.45095632,2048.3,2047.4,1.22104815]
["bitfinex","ETHUSD",1772790003870,0.45095632,2047.8,2046.7,4.88580365]
["bitfinex","ETHUSD",1772790004171,0.45095632,2047.8,2046.6,1.24151894]
["bitfinex","ETHUSD",1772790004355,4.4889634,2047.7,2046.7,1.211]
["bitfinex","ETHUSD",1772790004555,1.67183828,2047.7,2046.6,1.24151894]
["bitfinex","ETHUSD",1772790004761,1.67183828,2047.7,2046.7,1.211]
["bitfinex","ETHUSD",1772790005055,1.67183828,2047.7,2046.8,1.212]
["bitfinex","ETHUSD",1772790005456,0.45095632,2047.6,2046.9,1.212]
["bitfinex","ETHUSD",1772790006172,1.22088196,2047.7,2046.9,1.212]
["bitfinex","ETHUSD",1772790006366,1.22082234,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1772790006572,4.88271497,2048.1,2047.0,1.22129946]
["bitfinex","ETHUSD",1772790006869,2.8168838,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1772790007060,5.33367129,2048.1,2047.0,1.22129946]
["bitfinex","ETHUSD",1772790007578,2.81649059,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1772790007877,0.45095632,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772790008042,0.45095632,2047.6,2046.6,1.24151752]
["bitfinex","ETHUSD",1772790008375,0.45095632,2047.4,2046.7,2.43545427]
["bitfinex","ETHUSD",1772790008596,0.45095632,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1772790009547,0.45095632,2047.4,2046.6,0.0211]
["bitfinex","ETHUSD",1772790010071,0.45095632,2047.4,2046.6,1.24262812]
["bitfinex","ETHUSD",1772790010660,1.67207682,2047.3,2046.6,0.0211]
["bitfinex","ETHUSD",1772790010862,1.2209847,2047.6,2046.7,1.204]
["bitfinex","ETHUSD",1772790011262,2.81610794,2047.5,2046.7,1.204]
["bitfinex","ETHUSD",1772790011470,0.45095632,2047.4,2046.6,0.0211]
["bitfinex","ETHUSD",1772790011684,0.45095632,2047.4,2046.8,1.205]
["bitfinex","ETHUSD",1772790012058,1.2209847,2047.6,2046.6,1.24263228]
["bitfinex","ETHUSD",1772790012059,0.45095632,2047.2,2046.6,1.24263472]
["bitfinex","ETHUSD",1772790012775,0.45095632,2047.2,2046.6,0.0211]
["bitfinex","ETHUSD",1772790012776,1.67219363,2047.2,2046.6,0.0211]
["bitfinex","ETHUSD",1772790012946,1.67219363,2047.2,2046.6,2.44262344]
["bitfinex","ETHUSD",1772790013148,0.45095632,2047.6,2046.6,2.44262344]
["bitfinex","ETHUSD",1772790013380,1.67195754,2047.5,2046.6,2.44262344]
["bitfinex","ETHUSD",1772790015199,0.45095632,2047.5,2046.6,2.44262344]
["bitfinex","ETHUSD",1772790015381,1.67197392,2047.5,2046.7,1.203]
["bitfinex","ETHUSD",1772790015565,2.52252504,2047.7,2046.7,1.203]
["bitfinex","ETHUSD",1772790015566,1.22082234,2047.8,2046.7,1.203]
["bitfinex","ETHUSD",1772790015757,0.45095632,2047.9,2046.8,0.45101788]
["bitfinex","ETHUSD",1772790015957,1.67173761,2047.9,2046.8,0.45101788]
["bitfinex","ETHUSD",1772790016286,1.22078129,2047.9,2046.8,0.45101788]
["bitfinex","ETHUSD",1772790016496,0.45095632,2048.0,2046.8,0.45101788]
["bitfinex","ETHUSD",1772790016663,0.45095632,2048.0,2046.9,1.205]
["bitfinex","ETHUSD",1772790016992,1.22076273,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1772790017898,1.22076273,2047.9,2047.1,1.206]
["bitfinex","ETHUSD",1772790017899,0.45095632,2047.8,2047.1,1.206]
["bitfinex","ETHUSD",1772790018100,1.22076273,2047.9,2047.1,1.206]
["bitfinex","ETHUSD",1772790018503,0.45095632,2048.0,2047.1,1.206]
["bitfinex","ETHUSD",1772790018666,4.88243733,2048.2,2047.1,1.206]
["bitfinex","ETHUSD",1772790018874,1.67154024,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1772790018875,1.22070312,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1772790019272,0.45095632,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1772790019578,0.45095632,2047.6,2047.0,1.2]
["bitfinex","ETHUSD",1772790019767,3.2763332,2047.5,2047.0,1.2]
["bitfinex","ETHUSD",1772790019968,0.45095632,2047.5,2047.0,1.2]
["bitfinex","ETHUSD",1772790020682,2.8262038,2047.4,2047.2,0.0011]
["bitfinex","ETHUSD",1772790020882,1.67199156,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772790021150,1.22103524,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772790021571,1.22103524,2047.5,2047.1,0.7041]
["bitfinex","ETHUSD",1772790021806,2.82787923,2047.4,2047.2,1.2]
["bitfinex","ETHUSD",1772790021967,2.82787923,2047.4,2047.1,1.2]
["bitfinex","ETHUSD",1772790022177,0.45095632,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772790022506,2.82862936,2047.2,2046.8,1.201]
["bitfinex","ETHUSD",1772790022920,1.2212398,2047.1,2046.7,1.2021]
["bitfinex","ETHUSD",1772790023206,8.16451425,2047.2,2046.7,1.2031]
["bitfinex","ETHUSD",1772790023207,1.67215993,2047.2,2046.7,1.2031]
["bitfinex","ETHUSD",1772790023404,2.8283687,2047.1,2046.7,1.2031]
["bitfinex","ETHUSD",1772790023773,1.22118486,2047.2,2046.7,1.2031]
["bitfinex","ETHUSD",1772790023973,1.22100122,2047.5,2046.8,1.203]
["bitfinex","ETHUSD",1772790024174,2.82864086,2047.4,2046.8,1.203]
["bitfinex","ETHUSD",1772790024714,0.45095632,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1772790024935,1.2211205,2047.3,2046.8,1.2214056]
["bitfinex","ETHUSD",1772790025147,1.22105882,2047.5,2046.8,1.2214056]
["bitfinex","ETHUSD",1772790025345,1.22105882,2047.5,2046.9,1.204]
["bitfinex","ETHUSD",1772790025526,2.82969302,2047.4,2047.0,1.204]
["bitfinex","ETHUSD",1772790025729,2.82969302,2047.4,2047.1,1.205]
["bitfinex","ETHUSD",1772790026029,0.45095632,2047.3,2046.8,1.205]
["bitfinex","ETHUSD",1772790026414,2.8296503,2047.2,2046.8,1.205]
["bitfinex","ETHUSD",1772790027133,1.67213414,2047.3,2046.9,1.206]
["bitfinex","ETHUSD",1772790027301,1.67209066,2047.3,2046.9,1.206]
["bitfinex","ETHUSD",1772790027635,1.67209066,2047.3,2047.0,1.206]
["bitfinex","ETHUSD",1772790027813,0.45095632,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1772790028128,5.33508905,2047.5,2046.8,1.207]
["bitfinex","ETHUSD",1772790028306,2.829569,2047.4,2046.8,1.207]
["bitfinex","ETHUSD",1772790028501,1.67195754,2047.5,2046.8,1.207]
["bitfinex","ETHUSD",1772790028752,4.88379072,2047.6,2046.8,1.207]
["bitfinex","ETHUSD",1772790028753,1.22097584,2047.6,2046.8,1.207]
["bitfinex","ETHUSD",1772790028903,1.22106085,2047.4,2046.7,1.22256838]
["bitfinex","ETHUSD",1772790029409,1.67201717,2047.4,2046.8,1.207]
["bitfinex","ETHUSD",1772790029609,0.45095632,2047.4,2046.8,1.207]
["bitfinex","ETHUSD",1772790030121,1.22105085,2047.5,2046.8,1.207]
["bitfinex","ETHUSD",1772790030323,1.67187807,2047.7,2046.8,1.207]
["bitfinex","ETHUSD",1772790030522,0.21502099,2047.9,2045.8,1.64216281]
["bitfinex","ETHUSD",1772790030735,0.722205,2046.8,2045.9,1.39466281]
["bitfinex","ETHUSD",1772790030905,1.43584333,2047.9,2045.7,4.8880654]
["bitfinex","ETHUSD",1772790030906,3.38704704,2047.9,2046.0,1.465]
["bitfinex","ETHUSD",1772790031103,0.001,2048.4,2046.7,1.39466281]
["bitfinex","ETHUSD",1772790031349,0.001,2048.4,2047.3,1.39466281]
["bitfinex","ETHUSD",1772790031531,0.001,2048.9,2047.6,1.39466281]
["bitfinex","ETHUSD",1772790031702,0.001,2048.9,2047.8,1.39466281]
["bitfinex","ETHUSD",1772790032039,0.001,2048.9,2048.0,1.39466281]
["bitfinex","ETHUSD",1772790032406,0.001,2048.9,2048.2,1.39466281]
["bitfinex","ETHUSD",1772790032604,0.32653497,2049.5,2048.3,1.39466281]
["bitfinex","ETHUSD",1772790032605,0.21257399,2049.5,2048.3,1.39466281]
["bitfinex","ETHUSD",1772790033031,0.21257399,2049.5,2048.7,1.39466281]
["bitfinex","ETHUSD",1772790033674,1.2195717,2049.9,2048.7,1.24764891]
["bitfinex","ETHUSD",1772790033835,1.2195717,2049.9,2048.9,1.24764891]
["bitfinex","ETHUSD",1772790034535,1.21955784,2050.0,2048.9,1.24764891]
["bitfinex","ETHUSD",1772790034740,1.21955784,2050.0,2049.1,1.24764891]
["bitfinex","ETHUSD",1772790035208,1.21955784,2050.0,2049.2,1.24764891]
["bitfinex","ETHUSD",1772790037035,2.02273062,2049.8,2049.0,2.43164891]
["bitfinex","ETHUSD",1772790037221,1.21969068,2049.7,2049.1,2.42364891]
["bitfinex","ETHUSD",1772790037427,7.49175217,2050.1,2049.1,2.42364891]
["bitfinex","ETHUSD",1772790037428,1.21951219,2050.0,2049.2,1.24764891]
["bitfinex","ETHUSD",1772790038009,1.21951219,2050.0,2049.3,1.24764891]
["bitfinex","ETHUSD",1772790038208,1.21951219,2050.0,2049.3,1.18]
["bitfinex","ETHUSD",1772790038736,1.21951219,2050.0,2049.0,1.24764891]
["bitfinex","ETHUSD",1772790039036,1.21951219,2050.0,2049.2,1.24764891]
["bitfinex","ETHUSD",1772790039335,2.02273062,2049.8,2049.0,1.183]
["bitfinex","ETHUSD",1772790039537,1.21951219,2050.0,2049.1,1.24764891]
["bitfinex","ETHUSD",1772790039840,2.02273062,2050.0,2049.1,1.24764891]
["bitfinex","ETHUSD",1772790040074,2.02273062,2050.0,2049.2,1.185]
["bitfinex","ETHUSD",1772790040377,2.02273062,2050.0,2049.1,1.24764891]
["bitfinex","ETHUSD",1772790040681,2.02273062,2049.7,2049.1,1.24764891]
["bitfinex","ETHUSD",1772790040984,2.02273062,2050.0,2049.1,1.24764891]
["bitfinex","ETHUSD",1772790041349,1.21957168,2049.9,2049.1,1.24764891]
["bitfinex","ETHUSD",1772790042463,2.02273062,2049.4,2048.7,1.24764891]
["bitfinex","ETHUSD",1772790043064,2.02273062,2049.4,2048.2,1.81282446]
["bitfinex","ETHUSD",1772790043269,1.22010736,2049.0,2048.2,0.62382446]
["bitfinex","ETHUSD",1772790044777,1.22010736,2049.0,2048.3,0.62382446]
["bitfinex","ETHUSD",1772790046748,4.88000581,2049.2,2048.5,0.62382446]
["bitfinex","ETHUSD",1772790047460,2.02373062,2049.3,2048.5,0.62382446]
["bitfinex","ETHUSD",1772790047863,0.001,2049.3,2048.6,0.62382446]
["bitfinex","ETHUSD",1772790048381,0.001,2049.3,2048.7,0.62382446]
["bitfinex","ETHUSD",1772790049171,2.02273062,2049.0,2047.9,4.88391282]
["bitfinex","ETHUSD",1772790049373,1.22016691,2048.9,2047.9,6.07191282]
["bitfinex","ETHUSD",1772790049672,1.21998828,2049.2,2048.1,0.50061983]
["bitfinex","ETHUSD",1772790050663,1.22097015,2049.3,2048.1,0.50061983]
["bitfinex","ETHUSD",1772790050867,1.22097015,2049.3,2048.3,0.49951983]
["bitfinex","ETHUSD",1772790051058,1.22097015,2049.3,2048.4,1.191]
["bitfinex","ETHUSD",1772790051375,0.001,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1772790052257,0.001,2049.3,2048.1,0.0011]
["bitfinex","ETHUSD",1772790052258,0.48604768,2049.0,2048.1,1.72126025]
["bitfinex","ETHUSD",1772790052660,0.48704768,2049.3,2048.2,0.49951983]
["bitfinex","ETHUSD",1772790052859,0.001,2049.3,2048.2,0.49951983]
["bitfinex","ETHUSD",1772790053612,2.02169621,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772790053766,0.48604768,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1772790053967,0.48604768,2048.9,2048.1,1.1911]
["bitfinex","ETHUSD",1772790054681,0.48604768,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1772790055271,0.15048499,2049.3,2048.1,0.0011]
["bitfinex","ETHUSD",1772790055272,0.48604768,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772790055472,1.70645285,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1772790055677,1.22040517,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1772790056362,1.22040517,2048.5,2047.9,1.1931]
["bitfinex","ETHUSD",1772790056787,1.22040517,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1772790056976,0.48604768,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772790057394,1.22052433,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1772790058385,1.2203456,2048.6,2047.9,0.50061983]
["bitfinex","ETHUSD",1772790058897,1.2203456,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1772790059606,5.36743008,2048.7,2047.9,0.0011]
["bitfinex","ETHUSD",1772790059898,5.36743008,2048.7,2048.0,1.195]
["bitfinex","ETHUSD",1772790060191,5.36743008,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1772790060494,0.48604768,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1772790060674,1.22016691,2048.9,2048.1,0.50061983]
["bitfinex","ETHUSD",1772790060870,0.001,2049.1,2048.1,0.50061983]
["bitfinex","ETHUSD",1772790061190,0.001,2049.1,2048.2,1.69451983]
["bitfinex","ETHUSD",1772790061191,1.2210516,2049.1,2048.2,1.69451983]
["bitfinex","ETHUSD",1772790061596,0.001,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1772790061970,0.001,2049.1,2048.5,0.49103979]
["bitfinex","ETHUSD",1772790062161,0.001,2049.3,2048.5,0.49103979]
["bitfinex","ETHUSD",1772790062801,0.001,2049.3,2048.6,1.68703979]
["bitfinex","ETHUSD",1772790062982,0.001,2049.3,2048.7,0.49103979]
["bitfinex","ETHUSD",1772790063588,0.001,2049.3,2048.8,2.41622647]
["bitfinex","ETHUSD",1772790063976,0.001,2049.3,2048.8,2.90726626]
["bitfinex","ETHUSD",1772790064876,0.001,2049.3,2048.9,0.49103979]
["bitfinex","ETHUSD",1772790065092,1.70005745,2049.9,2048.9,0.49103979]
["bitfinex","ETHUSD",1772790065599,0.48044051,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1772790065771,0.48044051,2049.7,2049.0,1.196]
["bitfinex","ETHUSD",1772790066399,0.48044051,2049.6,2048.3,0.49103979]
["bitfinex","ETHUSD",1772790066575,0.48044051,2049.4,2048.3,0.49103979]
["bitfinex","ETHUSD",1772790066775,0.48044051,2049.4,2048.4,1.196]
["bitfinex","ETHUSD",1772790066974,0.48044051,2049.4,2048.4,1.68703979]
["bitfinex","ETHUSD",1772790067905,1.21992875,2049.3,2048.5,2.41640517]
["bitfinex","ETHUSD",1772790068090,1.21992875,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1772790068274,1.70036926,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1772790068801,1.70036926,2049.3,2048.2,1.22058392]
["bitfinex","ETHUSD",1772790068984,1.70036926,2049.3,2048.4,1.196]
["bitfinex","ETHUSD",1772790069179,1.70036926,2049.3,2048.2,1.22058392]
["bitfinex","ETHUSD",1772790069411,1.70036926,2049.3,2048.5,1.196]
["bitfinex","ETHUSD",1772790069875,1.70036926,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1772790070404,1.70036926,2049.3,2048.7,1.196]
["bitfinex","ETHUSD",1772790072301,1.70036926,2049.3,2048.7,1.1971]
["bitfinex","ETHUSD",1772790072512,1.70036926,2049.3,2048.7,2.4173815]
["bitfinex","ETHUSD",1772790072724,0.001,2049.1,2048.7,2.4173815]
["bitfinex","ETHUSD",1772790072939,4.87853199,2049.8,2048.8,0.49103979]
["bitfinex","ETHUSD",1772790073095,0.48044051,2049.8,2048.9,1.196]
["bitfinex","ETHUSD",1772790073438,7.81854913,2050.1,2048.9,1.196]
["bitfinex","ETHUSD",1772790073439,0.80703827,2050.1,2049.0,0.49103979]
["bitfinex","ETHUSD",1772790073575,4.87742996,2050.3,2049.0,0.49103979]
["bitfinex","ETHUSD",1772790073576,1.21933375,2050.3,2049.0,0.49103979]
["bitfinex","ETHUSD",1772790073775,0.48044051,2050.1,2049.0,0.49103979]
["bitfinex","ETHUSD",1772790074129,1.69992425,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1772790074420,1.21948374,2050.1,2049.3,0.49103979]
["bitfinex","ETHUSD",1772790074821,6.89903123,2050.7,2049.3,0.49103979]
["bitfinex","ETHUSD",1772790074822,1.69959587,2050.6,2049.3,0.49103979]
["bitfinex","ETHUSD",1772790075024,1.69959587,2050.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1772790075025,0.48044051,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1772790075309,0.48044051,2050.3,2049.4,1.195]
["bitfinex","ETHUSD",1772790075808,1.69959587,2050.6,2049.5,0.49103979]
["bitfinex","ETHUSD",1772790076007,0.48044051,2050.3,2049.5,1.21977366]
["bitfinex","ETHUSD",1772790076301,0.48044051,2050.3,2049.6,1.195]
["bitfinex","ETHUSD",1772790077092,1.69971479,2050.4,2049.6,1.195]
["bitfinex","ETHUSD",1772790077292,1.69971479,2050.4,2049.1,0.49103979]
["bitfinex","ETHUSD",1772790077293,0.48044051,2050.3,2049.1,0.49103979]
["bitfinex","ETHUSD",1772790077523,0.48044051,2050.3,2049.2,1.68603979]
["bitfinex","ETHUSD",1772790077841,0.48044051,2050.3,2049.2,0.49103979]
["bitfinex","ETHUSD",1772790078005,0.48044051,2050.3,2049.3,1.194]
["bitfinex","ETHUSD",1772790078202,4.87709715,2050.5,2049.3,1.194]
["bitfinex","ETHUSD",1772790078203,0.48044051,2050.6,2049.5,0.49103979]
["bitfinex","ETHUSD",1772790079514,1.69941754,2050.9,2049.5,0.49103979]
["bitfinex","ETHUSD",1772790079709,2.82677797,2050.8,2049.5,0.49103979]
["bitfinex","ETHUSD",1772790080105,1.21915536,2050.6,2049.6,2.41375019]
["bitfinex","ETHUSD",1772790080322,0.48044051,2050.5,2049.7,1.194]
["bitfinex","ETHUSD",1772790081513,1.21915536,2050.6,2049.7,0.49103979]
["bitfinex","ETHUSD",1772790081715,1.21915536,2050.6,2049.8,1.193]
["bitfinex","ETHUSD",1772790082118,4.87662147,2050.7,2049.8,1.193]
["bitfinex","ETHUSD",1772790082325,4.87662147,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1772790082529,4.87662147,2050.7,2049.7,5.36974643]
["bitfinex","ETHUSD",1772790082530,0.48044051,2050.6,2049.7,1.7106862]
["bitfinex","ETHUSD",1772790082836,0.48044051,2050.6,2050.0,1.193]
["bitfinex","ETHUSD",1772790083831,0.48044051,2050.6,2049.7,1.7106862]
["bitfinex","ETHUSD",1772790084030,0.48044051,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772790084234,0.48044051,2050.4,2049.6,1.19]
["bitfinex","ETHUSD",1772790084712,0.48044051,2050.4,2049.4,0.49103979]
["bitfinex","ETHUSD",1772790084913,0.48044051,2050.4,2049.5,1.189]
["bitfinex","ETHUSD",1772790085143,0.48044051,2050.4,2049.6,1.182]
["bitfinex","ETHUSD",1772790085714,0.48044051,2050.4,2049.3,0.0011]
["bitfinex","ETHUSD",1772790085916,0.48044051,2050.2,2049.4,1.182]
["bitfinex","ETHUSD",1772790086328,0.48044051,2050.0,2049.3,1.1831]
["bitfinex","ETHUSD",1772790087032,1.70078522,2050.3,2049.4,0.23215885]
["bitfinex","ETHUSD",1772790087546,0.48044051,2050.2,2049.4,0.23215885]
["bitfinex","ETHUSD",1772790087732,0.48044051,2050.2,2049.5,1.183]
["bitfinex","ETHUSD",1772790088037,0.48044051,2050.2,2049.3,0.0011]
["bitfinex","ETHUSD",1772790088216,1.69985842,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1772790088414,0.48044051,2050.1,2049.3,1.22098157]
["bitfinex","ETHUSD",1772790089235,0.48044051,2050.1,2049.3,1.45314042]
["bitfinex","ETHUSD",1772790089646,1.21941791,2050.2,2049.3,1.45314042]
["bitfinex","ETHUSD",1772790090245,4.87836653,2050.3,2049.3,1.45314042]
["bitfinex","ETHUSD",1772790090442,5.35880704,2050.3,2049.3,1.45314042]
["bitfinex","ETHUSD",1772790091022,5.35880704,2050.3,2049.4,0.23215885]
["bitfinex","ETHUSD",1772790091419,1.70077426,2050.3,2049.4,0.23215885]
["bitfinex","ETHUSD",1772790091620,0.001,2050.3,2049.4,0.23215885]
["bitfinex","ETHUSD",1772790092451,0.49335134,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1772790092634,0.49335134,2050.3,2049.6,1.185]
["bitfinex","ETHUSD",1772790093549,0.49335134,2050.3,2049.7,1.185]
["bitfinex","ETHUSD",1772790094450,1.21939322,2050.2,2049.7,2.40468993]
["bitfinex","ETHUSD",1772790094818,1.21939322,2050.2,2049.7,1.185]
["bitfinex","ETHUSD",1772790095124,1.21939322,2050.2,2049.7,2.40469064]
["bitfinex","ETHUSD",1772790095449,1.71174456,2050.2,2049.4,1.21982568]
["bitfinex","ETHUSD",1772790095656,4.87757291,2050.6,2049.4,1.21982568]
["bitfinex","ETHUSD",1772790095657,2.26609691,2050.9,2049.8,0.23215885]
["bitfinex","ETHUSD",1772790095857,0.49235134,2051.0,2049.9,1.185]
["bitfinex","ETHUSD",1772790096531,0.49235134,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772790096733,0.49235134,2050.8,2049.9,2.40456975]
["bitfinex","ETHUSD",1772790096933,0.49235134,2050.8,2049.9,1.185]
["bitfinex","ETHUSD",1772790097250,0.49235134,2050.8,2050.0,1.185]
["bitfinex","ETHUSD",1772790098637,1.21909591,2050.7,2050.0,2.63661943]
["bitfinex","ETHUSD",1772790098843,1.21907732,2050.8,2050.0,2.63661943]
["bitfinex","ETHUSD",1772790099149,1.21907732,2050.8,2050.1,2.79668144]
["bitfinex","ETHUSD",1772790099344,1.22007732,2050.8,2050.2,0.23215885]
["bitfinex","ETHUSD",1772790099924,1.22007732,2050.8,2050.1,2.56452259]
["bitfinex","ETHUSD",1772790099925,1.71242866,2050.8,2050.1,2.56452259]
["bitfinex","ETHUSD",1772790100352,1.71242866,2050.8,2050.2,1.185]
["bitfinex","ETHUSD",1772790100557,0.001,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772790100728,1.21885817,2051.1,2050.3,1.4504926]
["bitfinex","ETHUSD",1772790100925,1.21885817,2051.1,2050.3,0.23115885]
["bitfinex","ETHUSD",1772790101755,0.49235134,2051.0,2050.1,2.56452259]
["bitfinex","ETHUSD",1772790101959,0.49235134,2051.0,2050.3,1.184]
["bitfinex","ETHUSD",1772790102656,1.21897703,2050.9,2050.3,1.184]
["bitfinex","ETHUSD",1772790103149,0.49235134,2050.8,2050.3,1.184]
["bitfinex","ETHUSD",1772790103356,0.49235134,2050.8,2049.7,0.23115885]
["bitfinex","ETHUSD",1772790103567,0.49235134,2050.6,2050.0,1.184]
["bitfinex","ETHUSD",1772790103727,0.49235134,2050.6,2049.7,1.182]
["bitfinex","ETHUSD",1772790103927,0.49235134,2050.4,2049.3,1.22102153]
["bitfinex","ETHUSD",1772790104133,0.49235134,2050.4,2049.4,1.181]
["bitfinex","ETHUSD",1772790104675,1.71168509,2050.3,2049.4,2.40082973]
["bitfinex","ETHUSD",1772790105326,1.21915536,2050.6,2049.5,0.23115885]
["bitfinex","ETHUSD",1772790105942,1.21897703,2050.9,2049.5,0.23115885]
["bitfinex","ETHUSD",1772790106138,1.21897703,2050.9,2049.6,0.23115885]
["bitfinex","ETHUSD",1772790106771,0.49235134,2050.9,2049.8,0.23115885]
["bitfinex","ETHUSD",1772790107068,0.49235134,2050.7,2049.8,0.23115885]
["bitfinex","ETHUSD",1772790107756,0.49235134,2050.7,2049.9,1.181]
["bitfinex","ETHUSD",1772790108805,1.21915536,2050.6,2049.9,1.181]
["bitfinex","ETHUSD",1772790108941,1.7115067,2050.6,2049.9,1.181]
["bitfinex","ETHUSD",1772790109563,0.49235134,2050.5,2049.9,1.181]
["bitfinex","ETHUSD",1772790109767,1.21915536,2050.6,2049.9,2.40054539]
["bitfinex","ETHUSD",1772790110837,1.21903647,2050.8,2049.9,2.40054539]
["bitfinex","ETHUSD",1772790111137,0.001,2050.5,2049.9,2.40054539]
["bitfinex","ETHUSD",1772790111334,0.001,2050.5,2049.9,2.63170424]
["bitfinex","ETHUSD",1772790111764,0.001,2050.5,2050.0,0.22164647]
["bitfinex","ETHUSD",1772790112061,1.21903647,2050.8,2050.0,0.22164647]
["bitfinex","ETHUSD",1772790112250,1.21885817,2051.1,2050.1,2.78516906]
["bitfinex","ETHUSD",1772790112948,1.21885817,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1772790113545,1.21885817,2051.1,2050.2,1.44003969]
["bitfinex","ETHUSD",1772790113950,1.71120951,2051.1,2050.2,1.44003969]
["bitfinex","ETHUSD",1772790114862,0.49235134,2051.0,2050.2,1.44003969]
["bitfinex","ETHUSD",1772790115076,0.49235134,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1772790115284,0.49235134,2051.0,2050.2,2.39839322]
["bitfinex","ETHUSD",1772790116983,1.21897703,2050.9,2050.2,2.39839322]
["bitfinex","ETHUSD",1772790117184,1.71127527,2051.0,2050.2,2.39839322]
["bitfinex","ETHUSD",1772790117383,0.49235134,2051.0,2050.2,2.61903969]
["bitfinex","ETHUSD",1772790117556,0.49235134,2050.9,2050.2,2.39839322]
["bitfinex","ETHUSD",1772790117760,0.49235134,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772790118157,2.26609691,2051.4,2050.3,0.22064647]
["bitfinex","ETHUSD",1772790118158,0.49235134,2051.3,2050.3,0.22064647]
["bitfinex","ETHUSD",1772790118370,1.71100716,2051.5,2050.3,0.22064647]
["bitfinex","ETHUSD",1772790118884,0.49235134,2051.8,2050.4,0.22064647]
["bitfinex","ETHUSD",1772790119104,0.49235134,2051.7,2050.6,0.22064647]
["bitfinex","ETHUSD",1772790119261,0.49235134,2051.7,2050.7,1.178]
["bitfinex","ETHUSD",1772790119677,0.49235134,2051.7,2050.7,0.22064647]
["bitfinex","ETHUSD",1772790119862,0.49235134,2051.7,2050.8,1.178]
["bitfinex","ETHUSD",1772790120376,0.49235134,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1772790120554,0.49235134,2051.7,2050.6,1.178]
["bitfinex","ETHUSD",1772790120759,3.84128778,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1772790120760,0.49235134,2051.5,2050.7,1.178]
["bitfinex","ETHUSD",1772790120988,1.71103126,2051.4,2050.7,2.39703985]
["bitfinex","ETHUSD",1772790121689,0.45161249,2051.3,2050.7,2.39709283]
["bitfinex","ETHUSD",1772790121893,0.45161249,2051.3,2050.7,2.39708856]
["bitfinex","ETHUSD",1772790122191,0.45161249,2051.3,2050.7,1.178]
["bitfinex","ETHUSD",1772790122596,0.45161249,2051.3,2050.1,7.66274488]
["bitfinex","ETHUSD",1772790122795,0.45161249,2051.3,2050.2,6.05434583]
["bitfinex","ETHUSD",1772790123194,0.45161249,2051.1,2050.2,6.05434583]
["bitfinex","ETHUSD",1772790123396,0.45161249,2050.9,2049.8,4.87848518]
["bitfinex","ETHUSD",1772790123595,0.45161249,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1772790124072,0.45161249,2050.7,2049.9,1.177]
["bitfinex","ETHUSD",1772790124263,0.45161249,2050.5,2049.9,1.177]
["bitfinex","ETHUSD",1772790124666,0.45161249,2050.5,2049.7,1.22078748]
["bitfinex","ETHUSD",1772790125093,0.45161249,2050.4,2049.7,1.22078748]
["bitfinex","ETHUSD",1772790125600,1.21898762,2050.9,2049.8,0.22064647]
["bitfinex","ETHUSD",1772790126272,0.45161249,2051.0,2049.8,0.22064647]
["bitfinex","ETHUSD",1772790126469,1.67053675,2051.0,2049.8,0.22064647]
["bitfinex","ETHUSD",1772790126864,1.67053158,2051.0,2049.8,0.22064647]
["bitfinex","ETHUSD",1772790127066,0.45161249,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1772790127270,0.45161249,2051.0,2050.1,2.47777279]
["bitfinex","ETHUSD",1772790127474,0.45161249,2051.0,2050.2,1.177]
["bitfinex","ETHUSD",1772790127878,1.21880311,2051.2,2050.2,1.177]
["bitfinex","ETHUSD",1772790128094,1.67040683,2051.3,2050.2,1.177]
["bitfinex","ETHUSD",1772790129192,0.45161249,2051.2,2050.2,1.177]
["bitfinex","ETHUSD",1772790129375,0.45161249,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1772790129579,0.45161249,2051.0,2050.3,2.39633375]
["bitfinex","ETHUSD",1772790131207,0.45161249,2051.0,2050.4,1.177]
["bitfinex","ETHUSD",1772790131403,1.67057965,2051.0,2050.4,2.39623495]
["bitfinex","ETHUSD",1772790131620,0.45161249,2050.9,2050.4,2.39625912]
["bitfinex","ETHUSD",1772790133621,1.67059287,2050.9,2050.4,2.39625912]
["bitfinex","ETHUSD",1772790133987,1.67059287,2050.9,2050.2,2.39539322]
["bitfinex","ETHUSD",1772790133988,0.45161249,2050.8,2050.2,2.39539322]
["bitfinex","ETHUSD",1772790134513,0.45161249,2050.8,2050.2,1.176]
["bitfinex","ETHUSD",1772790136012,0.45161249,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772790136212,1.6706512,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772790136815,1.67065305,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772790137111,0.45161249,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1772790137284,0.45161249,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1772790137623,0.45261249,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772790138209,0.45261249,2051.1,2050.5,1.175]
["bitfinex","ETHUSD",1772790138210,0.45161249,2050.9,2050.5,1.175]
["bitfinex","ETHUSD",1772790138511,0.45161249,2050.9,2050.4,1.1761]
["bitfinex","ETHUSD",1772790140084,0.45161249,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1772790140289,1.67148258,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1772790140492,0.45261249,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1772790140697,1.671473,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1772790142000,0.45161249,2051.0,2050.4,1.2203318]
["bitfinex","ETHUSD",1772790142216,1.67058952,2050.9,2050.5,1.175]
["bitfinex","ETHUSD",1772790142734,0.45161249,2050.9,2050.5,1.175]
["bitfinex","ETHUSD",1772790144093,1.67060776,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1772790144292,1.67060776,2050.9,2050.5,1.174]
["bitfinex","ETHUSD",1772790144830,0.45161249,2050.9,2050.5,1.174]
["bitfinex","ETHUSD",1772790145015,1.67060626,2050.9,2050.5,1.174]
["bitfinex","ETHUSD",1772790145732,0.45161249,2050.9,2050.5,1.174]
["bitfinex","ETHUSD",1772790146027,1.67059146,2050.9,2050.5,1.174]
["bitfinex","ETHUSD",1772790146198,1.67059408,2050.9,2050.5,2.39317764]
["bitfinex","ETHUSD",1772790146398,0.45161249,2050.9,2050.5,2.39317764]
["bitfinex","ETHUSD",1772790146800,1.67059441,2050.9,2050.5,2.39317764]
["bitfinex","ETHUSD",1772790147013,0.45161249,2050.9,2050.5,2.39317764]
["bitfinex","ETHUSD",1772790147414,1.67059005,2050.9,2050.5,2.39317764]
["bitfinex","ETHUSD",1772790147725,0.45161249,2050.9,2050.5,2.39317764]
["bitfinex","ETHUSD",1772790148833,0.45261249,2051.1,2050.5,2.39317764]
["bitfinex","ETHUSD",1772790149033,0.001,2051.1,2050.6,0.28064432]
["bitfinex","ETHUSD",1772790149414,0.45161249,2051.3,2050.6,0.28064432]
["bitfinex","ETHUSD",1772790149600,0.001,2051.6,2050.6,0.28064432]
["bitfinex","ETHUSD",1772790150307,0.001,2051.9,2050.7,0.28064432]
["bitfinex","ETHUSD",1772790150617,0.001,2051.9,2050.9,0.28064432]
["bitfinex","ETHUSD",1772790150812,0.001,2051.9,2051.1,0.28064432]
["bitfinex","ETHUSD",1772790151740,0.48426929,2052.5,2051.2,1.45564432]
["bitfinex","ETHUSD",1772790151900,0.48426929,2052.5,2051.3,0.28064432]
["bitfinex","ETHUSD",1772790152805,0.48426929,2052.5,2051.5,0.28064432]
["bitfinex","ETHUSD",1772790152806,1.70234574,2052.5,2051.5,0.28064432]
["bitfinex","ETHUSD",1772790153419,0.48226926,2052.4,2051.5,0.28064432]
["bitfinex","ETHUSD",1772790153618,0.48226926,2052.4,2051.6,1.175]
["bitfinex","ETHUSD",1772790153830,0.48226926,2052.4,2051.6,1.45564432]
["bitfinex","ETHUSD",1772790155136,1.70038877,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1772790155308,0.48226926,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1772790155718,0.48226926,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1772790155915,0.48226926,2052.2,2051.3,1.175]
["bitfinex","ETHUSD",1772790156144,0.48226926,2052.2,2050.8,5.15662059]
["bitfinex","ETHUSD",1772790156449,0.48226926,2052.2,2050.9,1.45564432]
["bitfinex","ETHUSD",1772790157252,0.48226926,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1772790157620,0.48226926,2052.0,2051.0,1.49956192]
["bitfinex","ETHUSD",1772790158016,0.00200003,2051.9,2051.0,1.49956192]
["bitfinex","ETHUSD",1772790158248,0.48426929,2051.9,2051.0,1.49956192]
["bitfinex","ETHUSD",1772790160054,0.48226926,2051.8,2051.0,1.49956192]
["bitfinex","ETHUSD",1772790161446,0.48226926,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1772790161751,0.48226926,2051.6,2051.0,1.174]
["bitfinex","ETHUSD",1772790163124,0.48226926,2051.9,2051.0,1.174]
["bitfinex","ETHUSD",1772790163326,4.87305686,2052.3,2051.1,1.20843092]
["bitfinex","ETHUSD",1772790164993,4.87258198,2052.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1772790165180,2.83241088,2052.4,2051.3,1.20843092]
["bitfinex","ETHUSD",1772790165369,2.01804097,2052.3,2051.3,1.20843092]
["bitfinex","ETHUSD",1772790165577,2.01804097,2052.3,2051.3,1.20953092]
["bitfinex","ETHUSD",1772790166001,2.01904097,2052.3,2051.3,1.20953092]
["bitfinex","ETHUSD",1772790167472,1.21820485,2052.2,2051.3,1.20953092]
["bitfinex","ETHUSD",1772790167996,1.21820485,2052.2,2051.3,0.0011]
["bitfinex","ETHUSD",1772790168202,2.83444625,2052.1,2051.3,0.0011]
["bitfinex","ETHUSD",1772790169397,2.83444625,2052.1,2051.3,1.20953092]
["bitfinex","ETHUSD",1772790169699,1.21832358,2052.0,2051.3,1.20953092]
["bitfinex","ETHUSD",1772790170584,1.21832358,2052.0,2051.3,0.60835179]
["bitfinex","ETHUSD",1772790170784,1.21832358,2052.0,2051.1,1.21880604]
["bitfinex","ETHUSD",1772790170785,1.60997177,2052.0,2051.1,1.70036443]
["bitfinex","ETHUSD",1772790170988,0.39164819,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772790171192,0.39164819,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1772790171613,1.61014992,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1772790172308,1.61014992,2051.7,2051.0,0.48265839]
["bitfinex","ETHUSD",1772790172510,1.21850173,2051.7,2051.0,0.48265839]
["bitfinex","ETHUSD",1772790174627,1.21820485,2052.2,2051.2,0.48155839]
["bitfinex","ETHUSD",1772790175198,1.60985304,2052.2,2051.2,0.48155839]
["bitfinex","ETHUSD",1772790176106,3.23267669,2052.1,2051.3,1.173]
["bitfinex","ETHUSD",1772790176297,0.39164819,2052.1,2051.3,1.173]
["bitfinex","ETHUSD",1772790176500,1.21832358,2052.0,2051.3,2.39173862]
["bitfinex","ETHUSD",1772790176805,1.21920485,2052.3,2051.4,0.48155839]
["bitfinex","ETHUSD",1772790177007,0.001,2052.3,2051.5,0.48155839]
["bitfinex","ETHUSD",1772790177334,1.21915461,2052.3,2051.5,0.48155839]
["bitfinex","ETHUSD",1772790177529,0.001,2052.3,2051.5,0.48155839]
["bitfinex","ETHUSD",1772790177827,1.21915016,2052.3,2051.5,0.48155839]
["bitfinex","ETHUSD",1772790177999,0.001,2052.3,2051.5,0.48155839]
["bitfinex","ETHUSD",1772790178529,0.001,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1772790178821,0.001,2052.3,2051.7,0.48155839]
["bitfinex","ETHUSD",1772790179718,0.001,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1772790179917,0.001,2052.3,2051.7,0.48155839]
["bitfinex","ETHUSD",1772790180525,0.001,2052.3,2051.8,0.48155839]
["bitfinex","ETHUSD",1772790180831,0.001,2052.3,2051.9,1.69994135]
["bitfinex","ETHUSD",1772790181626,0.001,2052.3,2051.9,0.48155839]
["bitfinex","ETHUSD",1772790181796,0.001,2052.2,2051.9,0.48155839]
["bitfinex","ETHUSD",1772790182433,0.001,2052.3,2051.9,0.48155839]
["bitfinex","ETHUSD",1772790182796,1.21795128,2052.7,2052.1,0.48197291]
["bitfinex","ETHUSD",1772790182999,1.21795128,2052.7,2052.2,0.48197291]
["bitfinex","ETHUSD",1772790183430,1.21795128,2052.7,2052.1,1.173]
["bitfinex","ETHUSD",1772790183600,1.58190635,2052.7,2051.9,2.87333872]
["bitfinex","ETHUSD",1772790183803,0.36395507,2052.6,2051.9,1.65497291]
["bitfinex","ETHUSD",1772790184029,0.36395507,2052.6,2051.9,2.87333514]
["bitfinex","ETHUSD",1772790184229,0.36395507,2052.6,2051.9,1.65497291]
["bitfinex","ETHUSD",1772790184497,0.36395507,2052.6,2051.9,2.87335114]
["bitfinex","ETHUSD",1772790184696,1.21802679,2052.5,2051.9,1.65497291]
["bitfinex","ETHUSD",1772790185829,1.21802679,2052.5,2051.9,2.87335226]
["bitfinex","ETHUSD",1772790186036,1.21802679,2052.5,2051.9,1.65497291]
["bitfinex","ETHUSD",1772790186535,1.21802679,2052.5,2051.9,2.87334771]
["bitfinex","ETHUSD",1772790186720,1.21802679,2052.5,2051.9,1.65497291]
["bitfinex","ETHUSD",1772790187225,1.21802679,2052.5,2051.9,2.87335253]
["bitfinex","ETHUSD",1772790188126,1.21802679,2052.5,2052.0,0.48197291]
["bitfinex","ETHUSD",1772790190105,1.21778946,2052.9,2052.1,0.48197291]
["bitfinex","ETHUSD",1772790190532,2.84300662,2052.8,2051.9,2.87334183]
["bitfinex","ETHUSD",1772790190814,0.36395507,2052.7,2051.9,2.87334183]
["bitfinex","ETHUSD",1772790191039,0.36395507,2052.7,2051.9,2.87334953]
["bitfinex","ETHUSD",1772790191208,1.21796745,2052.6,2051.9,2.87334953]
["bitfinex","ETHUSD",1772790191903,1.58192252,2052.6,2051.9,2.87335128]
["bitfinex","ETHUSD",1772790192104,1.21796745,2052.6,2052.0,0.48197291]
["bitfinex","ETHUSD",1772790193340,1.21796745,2052.6,2052.0,1.70027191]
["bitfinex","ETHUSD",1772790194235,1.21796745,2052.6,2052.0,1.70029129]
["bitfinex","ETHUSD",1772790195157,1.21796745,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772790195543,0.001,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772790198124,0.001,2052.5,2052.2,0.48307291]
["bitfinex","ETHUSD",1772790199935,0.001,2052.5,2052.2,1.70127527]
["bitfinex","ETHUSD",1772790200246,0.001,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772790200463,0.36495507,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772790201418,0.001,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772790202474,4.87120275,2052.9,2052.2,0.0011]
["bitfinex","ETHUSD",1772790202475,0.001,2053.0,2052.2,0.48307291]
["bitfinex","ETHUSD",1772790202631,1.58270152,2053.0,2052.2,0.48307291]
["bitfinex","ETHUSD",1772790203035,0.36495507,2053.0,2052.4,0.48197291]
["bitfinex","ETHUSD",1772790203258,1.21875051,2053.0,2052.4,0.48197291]
["bitfinex","ETHUSD",1772790203764,0.001,2053.4,2052.7,0.48197291]
["bitfinex","ETHUSD",1772790203968,0.001,2053.4,2052.9,0.48197291]
["bitfinex","ETHUSD",1772790204166,2.84917019,2053.4,2052.9,0.48197291]
["bitfinex","ETHUSD",1772790204670,1.80910489,2053.4,2052.8,1.176]
["bitfinex","ETHUSD",1772790204968,0.72772354,2053.3,2052.7,0.48197291]
["bitfinex","ETHUSD",1772790205152,0.72772354,2053.3,2052.8,1.65797291]
["bitfinex","ETHUSD",1772790205355,0.72772354,2053.3,2052.6,0.48197291]
["bitfinex","ETHUSD",1772790205771,1.21761153,2053.2,2052.6,1.69992974]
["bitfinex","ETHUSD",1772790205939,0.72772354,2053.3,2052.7,0.48197291]
["bitfinex","ETHUSD",1772790206265,1.94532315,2053.3,2052.7,0.48197291]
["bitfinex","ETHUSD",1772790206461,0.72772354,2053.3,2052.7,0.48197291]
["bitfinex","ETHUSD",1772790206668,1.94529045,2053.3,2052.7,0.48197291]
["bitfinex","ETHUSD",1772790206872,1.94529111,2053.3,2052.7,0.48197291]
["bitfinex","ETHUSD",1772790207042,1.94529111,2053.3,2052.6,0.48197291]
["bitfinex","ETHUSD",1772790207242,0.45055618,2053.2,2052.4,2.87605342]
["bitfinex","ETHUSD",1772790207545,0.45055618,2053.2,2052.4,2.39408051]
["bitfinex","ETHUSD",1772790207744,0.45055618,2053.2,2052.4,2.87605342]
["bitfinex","ETHUSD",1772790207952,1.21767083,2053.1,2052.4,2.87605342]
["bitfinex","ETHUSD",1772790208762,1.21767083,2053.1,2052.4,2.87605581]
["bitfinex","ETHUSD",1772790209583,1.21767083,2053.1,2052.4,2.87715728]
["bitfinex","ETHUSD",1772790209989,1.21867083,2053.1,2052.4,2.87715728]
["bitfinex","ETHUSD",1772790210281,0.72772354,2053.0,2052.4,2.87715728]
["bitfinex","ETHUSD",1772790210458,0.72772354,2053.0,2052.4,1.65907291]
["bitfinex","ETHUSD",1772790210654,0.72772354,2053.0,2052.4,1.1771]
["bitfinex","ETHUSD",1772790210883,0.72772354,2053.0,2052.4,2.87715549]
["bitfinex","ETHUSD",1772790211789,0.72772354,2053.0,2052.5,0.48197854]
["bitfinex","ETHUSD",1772790212088,1.94546746,2053.0,2052.5,1.69996976]
["bitfinex","ETHUSD",1772790212259,1.94546746,2053.0,2052.5,1.70000177]
["bitfinex","ETHUSD",1772790212660,1.94546746,2053.0,2052.5,0.48197854]
["bitfinex","ETHUSD",1772790212897,1.94546746,2053.0,2052.4,2.39515627]
["bitfinex","ETHUSD",1772790213064,1.94546746,2053.0,2052.4,1.1771]
["bitfinex","ETHUSD",1772790213260,0.72772354,2053.0,2052.4,2.87714571]
["bitfinex","ETHUSD",1772790213563,0.001,2053.1,2052.5,0.48197854]
["bitfinex","ETHUSD",1772790213765,1.21868442,2053.1,2052.5,0.48197854]
["bitfinex","ETHUSD",1772790213970,1.21868442,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1772790214183,0.001,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1772790214381,0.001,2053.1,2052.7,0.48197854]
["bitfinex","ETHUSD",1772790214570,1.21725581,2053.8,2052.7,0.48197854]
["bitfinex","ETHUSD",1772790214772,0.4658203,2053.7,2052.7,0.48197854]
["bitfinex","ETHUSD",1772790215463,0.31232653,2053.3,2052.7,0.48197854]
["bitfinex","ETHUSD",1772790216084,0.31232653,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772790216280,0.4658203,2053.7,2053.0,0.48197854]
["bitfinex","ETHUSD",1772790216614,1.68301685,2053.9,2053.0,0.48197854]
["bitfinex","ETHUSD",1772790216993,1.68301685,2053.9,2052.9,1.172]
["bitfinex","ETHUSD",1772790216994,0.4658203,2053.8,2052.9,1.172]
["bitfinex","ETHUSD",1772790217310,0.4658203,2053.8,2053.0,0.48197854]
["bitfinex","ETHUSD",1772790217510,1.21719655,2053.9,2053.0,0.48197854]
["bitfinex","ETHUSD",1772790217811,0.4658203,2053.8,2053.0,0.48197854]
["bitfinex","ETHUSD",1772790218213,1.52964161,2053.7,2053.0,1.69965234]
["bitfinex","ETHUSD",1772790218424,1.99546191,2053.7,2053.0,1.69965234]
["bitfinex","ETHUSD",1772790219895,0.31232653,2053.7,2053.1,4.30197854]
["bitfinex","ETHUSD",1772790220093,0.4658203,2054.3,2053.2,0.48197854]
["bitfinex","ETHUSD",1772790220343,0.4658203,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1772790220499,0.4658203,2053.9,2053.2,1.69954244]
["bitfinex","ETHUSD",1772790221291,0.4658203,2053.9,2053.1,3.82]
["bitfinex","ETHUSD",1772790221593,0.4658203,2053.9,2053.1,5.51964642]
["bitfinex","ETHUSD",1772790222091,0.31232653,2053.8,2053.1,5.51964642]
["bitfinex","ETHUSD",1772790222297,1.52960915,2053.8,2053.1,5.51964642]
["bitfinex","ETHUSD",1772790222526,1.52961405,2053.8,2053.1,5.51964642]
["bitfinex","ETHUSD",1772790223018,1.99543435,2053.8,2053.1,5.51964642]
["bitfinex","ETHUSD",1772790223406,1.99543435,2053.8,2053.1,1.69964642]
["bitfinex","ETHUSD",1772790223729,1.68292191,2054.1,2053.2,0.48197854]
["bitfinex","ETHUSD",1772790223906,0.001,2053.7,2053.2,0.48197854]
["bitfinex","ETHUSD",1772790224122,1.68290462,2054.1,2053.2,0.48197854]
["bitfinex","ETHUSD",1772790224328,1.21695954,2054.3,2053.4,0.48197854]
["bitfinex","ETHUSD",1772790224529,0.4658203,2054.2,2053.5,1.175]
["bitfinex","ETHUSD",1772790225334,0.4658203,2054.2,2053.5,1.65697854]
["bitfinex","ETHUSD",1772790225737,0.31232653,2054.1,2053.5,1.65697854]
["bitfinex","ETHUSD",1772790225939,0.31232653,2054.1,2053.5,1.175]
["bitfinex","ETHUSD",1772790226540,1.5294518,2054.1,2053.5,2.39240547]
["bitfinex","ETHUSD",1772790226746,1.9952721,2054.1,2053.5,1.175]
["bitfinex","ETHUSD",1772790226946,0.4658203,2054.0,2053.5,1.175]
["bitfinex","ETHUSD",1772790228331,1.68301685,2053.9,2053.5,1.175]
["bitfinex","ETHUSD",1772790229732,0.4658203,2053.9,2053.5,2.39242437]
["bitfinex","ETHUSD",1772790229933,1.21718635,2054.0,2053.5,2.39242437]
["bitfinex","ETHUSD",1772790230253,0.31232653,2053.8,2053.5,2.39242437]
["bitfinex","ETHUSD",1772790230645,1.52958484,2053.8,2053.5,1.175]
["bitfinex","ETHUSD",1772790230831,1.52958484,2053.8,2053.3,1.21754473]
["bitfinex","ETHUSD",1772790231032,1.52958484,2053.8,2053.3,2.39354473]
["bitfinex","ETHUSD",1772790231623,0.4658203,2053.7,2053.3,1.176]
["bitfinex","ETHUSD",1772790231826,0.4658203,2053.7,2053.3,2.39355137]
["bitfinex","ETHUSD",1772790232473,1.68319466,2053.6,2053.3,1.176]
["bitfinex","ETHUSD",1772790232651,0.4658203,2053.6,2053.3,2.39354458]
["bitfinex","ETHUSD",1772790232850,0.4658203,2053.6,2053.3,1.176]
["bitfinex","ETHUSD",1772790233048,1.21735239,2053.7,2053.3,1.176]
["bitfinex","ETHUSD",1772790233049,0.4658203,2054.2,2053.3,2.39354861]
["bitfinex","ETHUSD",1772790234555,0.4658203,2054.0,2053.3,2.87552715]
["bitfinex","ETHUSD",1772790234860,0.4658203,2054.0,2053.4,0.48197854]
["bitfinex","ETHUSD",1772790235023,1.52940456,2054.1,2053.4,0.48197854]
["bitfinex","ETHUSD",1772790235229,1.99522486,2054.1,2053.4,0.48197854]
["bitfinex","ETHUSD",1772790235735,0.4658203,2054.0,2053.3,6.21354861]
["bitfinex","ETHUSD",1772790236235,1.52940456,2054.1,2053.4,0.48197854]
["bitfinex","ETHUSD",1772790236431,1.52940456,2054.1,2053.5,1.69941218]
["bitfinex","ETHUSD",1772790236640,1.52940773,2054.1,2053.6,0.48307854]
["bitfinex","ETHUSD",1772790236847,0.4668203,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772790237733,0.001,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772790238358,1.21703958,2054.2,2053.6,0.48307854]
["bitfinex","ETHUSD",1772790238560,1.21703958,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772790239057,1.21703958,2054.2,2053.6,1.70041301]
["bitfinex","ETHUSD",1772790240260,0.31232653,2054.1,2053.6,1.70041301]
["bitfinex","ETHUSD",1772790240754,0.31232653,2054.1,2053.7,0.48197854]
["bitfinex","ETHUSD",1772790240955,0.4658203,2054.0,2053.6,3.8211]
["bitfinex","ETHUSD",1772790241890,0.4658203,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772790242679,1.70237154,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772790242979,0.48517499,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772790243357,1.21719655,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772790243688,0.48517499,2053.8,2052.9,1.64454515]
["bitfinex","ETHUSD",1772790244359,0.48517499,2053.6,2052.9,1.64454515]
["bitfinex","ETHUSD",1772790244681,1.70260863,2053.5,2052.9,2.86233107]
["bitfinex","ETHUSD",1772790244888,0.48517499,2053.4,2052.8,1.178]
["bitfinex","ETHUSD",1772790246795,0.48517499,2053.2,2052.8,1.178]
["bitfinex","ETHUSD",1772790247020,0.48517499,2053.2,2052.7,0.55370446]
["bitfinex","ETHUSD",1772790248201,0.48517499,2053.2,2052.5,1.68562922]
["bitfinex","ETHUSD",1772790249220,6.27620893,2053.6,2052.5,1.68562922]
["bitfinex","ETHUSD",1772790249221,0.48517499,2053.9,2052.6,0.37541605]
["bitfinex","ETHUSD",1772790249406,0.48517499,2053.9,2052.7,0.46654515]
["bitfinex","ETHUSD",1772790249819,0.48517499,2053.9,2053.0,0.46764515]
["bitfinex","ETHUSD",1772790250033,0.001,2053.6,2053.1,1.64554515]
["bitfinex","ETHUSD",1772790251024,0.001,2053.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1772790251227,0.001,2053.6,2053.2,1.68415668]
["bitfinex","ETHUSD",1772790251591,0.31232653,2053.8,2053.3,0.46654515]
["bitfinex","ETHUSD",1772790251785,1.21699432,2054.3,2053.5,0.46654515]
["bitfinex","ETHUSD",1772790252825,0.31232653,2054.2,2053.5,0.46654515]
["bitfinex","ETHUSD",1772790252991,1.52937369,2054.2,2053.6,1.68391951]
["bitfinex","ETHUSD",1772790253584,1.52935041,2054.2,2053.6,1.68391951]
["bitfinex","ETHUSD",1772790254824,1.52935041,2054.2,2053.7,0.46654515]
["bitfinex","ETHUSD",1772790255327,1.52935041,2054.2,2053.7,1.68382182]
["bitfinex","ETHUSD",1772790255501,1.52935212,2054.2,2053.7,1.68382182]
["bitfinex","ETHUSD",1772790255705,0.21863951,2054.2,2053.8,0.46654515]
["bitfinex","ETHUSD",1772790256102,1.21672263,2054.7,2053.8,0.46654515]
["bitfinex","ETHUSD",1772790256829,1.70184207,2054.8,2053.8,0.46654515]
["bitfinex","ETHUSD",1772790257131,1.70175818,2055.0,2053.8,0.46654515]
["bitfinex","ETHUSD",1772790257313,1.70175818,2055.0,2054.0,0.46654515]
["bitfinex","ETHUSD",1772790257518,1.70160161,2055.2,2054.0,0.46654515]
["bitfinex","ETHUSD",1772790257726,1.70142407,2055.5,2054.2,0.46654515]
["bitfinex","ETHUSD",1772790258017,0.48517499,2055.4,2054.4,0.46654515]
["bitfinex","ETHUSD",1772790258232,1.21624908,2055.5,2054.5,0.46654515]
["bitfinex","ETHUSD",1772790258703,1.21624908,2055.5,2054.3,1.179]
["bitfinex","ETHUSD",1772790258704,0.48517499,2055.4,2054.3,1.64554515]
["bitfinex","ETHUSD",1772790259019,0.48517499,2055.4,2054.4,0.46654515]
["bitfinex","ETHUSD",1772790259315,1.70153254,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1772790259511,1.70153254,2055.4,2054.6,0.46654515]
["bitfinex","ETHUSD",1772790259687,1.70148542,2055.4,2054.6,0.46654515]
["bitfinex","ETHUSD",1772790259894,0.48517499,2055.3,2054.6,0.46654515]
["bitfinex","ETHUSD",1772790260095,0.79750152,2055.3,2054.6,0.46654515]
["bitfinex","ETHUSD",1772790261692,1.21642662,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1772790262087,1.70160161,2055.2,2054.5,2.39580124]
["bitfinex","ETHUSD",1772790262487,1.21642662,2055.2,2054.5,2.86234639]
["bitfinex","ETHUSD",1772790262689,0.48517499,2055.3,2054.5,2.39580124]
["bitfinex","ETHUSD",1772790262910,1.21634807,2055.4,2054.5,2.39580124]
["bitfinex","ETHUSD",1772790262911,0.48617499,2055.2,2054.5,2.39580124]
["bitfinex","ETHUSD",1772790263713,0.48617499,2055.2,2054.6,0.46654515]
["bitfinex","ETHUSD",1772790263912,1.7026573,2055.2,2054.5,2.39580124]
["bitfinex","ETHUSD",1772790264109,1.7026573,2055.2,2054.5,1.64554515]
["bitfinex","ETHUSD",1772790264317,1.7026573,2055.2,2054.5,1.179]
["bitfinex","ETHUSD",1772790264318,0.48517499,2055.1,2054.5,1.179]
["bitfinex","ETHUSD",1772790264700,0.79750152,2055.1,2054.5,1.179]
["bitfinex","ETHUSD",1772790264896,0.48517499,2055.0,2054.1,0.46654515]
["bitfinex","ETHUSD",1772790265701,0.31232653,2055.1,2054.1,0.46654515]
["bitfinex","ETHUSD",1772790266014,1.21654501,2055.0,2054.3,0.46654515]
["bitfinex","ETHUSD",1772790266210,0.48617499,2055.2,2054.3,0.46654515]
["bitfinex","ETHUSD",1772790266417,0.48517499,2055.1,2054.3,0.46654515]
["bitfinex","ETHUSD",1772790266722,0.48517499,2055.1,2054.1,1.68357996]
["bitfinex","ETHUSD",1772790266914,0.48517499,2055.1,2054.2,1.178]
["bitfinex","ETHUSD",1772790267302,0.48517499,2055.1,2054.2,1.64454515]
["bitfinex","ETHUSD",1772790267794,1.21654501,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1772790267998,1.70172,2055.0,2054.3,1.68350469]
["bitfinex","ETHUSD",1772790268194,0.48517499,2054.9,2054.2,6.21497216]
["bitfinex","ETHUSD",1772790268404,0.31232653,2055.0,2054.3,0.46654515]
["bitfinex","ETHUSD",1772790270048,1.52887231,2055.0,2054.5,0.46654515]
["bitfinex","ETHUSD",1772790270246,0.31232653,2055.0,2054.5,0.46654515]
["bitfinex","ETHUSD",1772790271056,1.52887984,2055.0,2054.5,0.46654515]
["bitfinex","ETHUSD",1772790271516,0.31232653,2055.0,2054.5,0.46654515]
["bitfinex","ETHUSD",1772790271711,1.52889213,2055.0,2054.5,0.46654515]
["bitfinex","ETHUSD",1772790271908,1.52889213,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1772790272141,0.31232653,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1772790272542,0.31232653,2055.0,2054.6,1.66878307]
["bitfinex","ETHUSD",1772790273159,0.45336098,2055.1,2054.7,3.82]
["bitfinex","ETHUSD",1772790273643,1.21744631,2055.2,2054.7,4.27200122]
["bitfinex","ETHUSD",1772790273857,0.001,2055.2,2054.8,0.45200122]
["bitfinex","ETHUSD",1772790274158,0.001,2055.2,2055.0,0.45200122]
["bitfinex","ETHUSD",1772790275922,0.001,2055.2,2055.0,1.66849854]
["bitfinex","ETHUSD",1772790276446,2.64121667,2055.6,2055.0,1.21649732]
["bitfinex","ETHUSD",1772790276745,0.45336098,2055.5,2054.9,2.84757985]
["bitfinex","ETHUSD",1772790276950,2.18785569,2055.6,2055.0,0.45200122]
["bitfinex","ETHUSD",1772790277520,0.45336098,2055.5,2054.9,2.39560413]
["bitfinex","ETHUSD",1772790277744,0.45336098,2055.5,2054.9,1.179]
["bitfinex","ETHUSD",1772790277956,1.21630826,2055.4,2054.9,2.84759609]
["bitfinex","ETHUSD",1772790278135,1.21630826,2055.4,2054.9,2.39559487]
["bitfinex","ETHUSD",1772790278442,1.21630826,2055.4,2054.9,2.84759609]
["bitfinex","ETHUSD",1772790279028,1.21630826,2055.4,2055.0,0.45200122]
["bitfinex","ETHUSD",1772790279347,0.31232653,2055.3,2054.9,1.179]
["bitfinex","ETHUSD",1772790280018,1.6697876,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790280827,1.21642662,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790281250,1.21642662,2055.2,2054.8,0.45310122]
["bitfinex","ETHUSD",1772790281830,1.66961006,2055.5,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790282650,0.45336098,2055.4,2054.8,3.8211]
["bitfinex","ETHUSD",1772790283164,0.76568751,2055.4,2054.8,1.21775303]
["bitfinex","ETHUSD",1772790283750,0.31232653,2055.4,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790284051,1.21636744,2055.3,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790284289,1.21636744,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1772790284450,1.66972842,2055.3,2054.8,1.21775515]
["bitfinex","ETHUSD",1772790285469,1.21636744,2055.3,2054.8,1.21775515]
["bitfinex","ETHUSD",1772790285656,0.45336098,2055.5,2054.8,1.66975637]
["bitfinex","ETHUSD",1772790286179,4.07027449,2055.4,2054.8,1.66975637]
["bitfinex","ETHUSD",1772790286348,1.21630826,2055.4,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790286557,1.66965389,2055.5,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790286775,1.66965935,2055.5,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790287192,0.31232653,2055.3,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790288072,0.31232653,2055.3,2055.0,0.45200122]
["bitfinex","ETHUSD",1772790288998,1.98207557,2055.3,2054.8,1.21775856]
["bitfinex","ETHUSD",1772790289378,1.98207557,2055.3,2054.8,1.66975978]
["bitfinex","ETHUSD",1772790289700,1.52870614,2055.3,2054.8,1.66975978]
["bitfinex","ETHUSD",1772790290104,0.31232653,2055.3,2054.8,1.66975978]
["bitfinex","ETHUSD",1772790290305,1.52869519,2055.3,2054.8,1.66975978]
["bitfinex","ETHUSD",1772790290503,1.21628371,2055.5,2054.9,4.27200122]
["bitfinex","ETHUSD",1772790290710,1.66964469,2055.5,2054.9,4.27200122]
["bitfinex","ETHUSD",1772790290901,0.001,2055.1,2054.9,4.27200122]
["bitfinex","ETHUSD",1772790291200,0.001,2055.1,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790291789,0.45336098,2055.5,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790292188,1.66961407,2055.5,2055.0,1.66854623]
["bitfinex","ETHUSD",1772790294607,2.18789516,2055.6,2055.1,0.45200122]
["bitfinex","ETHUSD",1772790294820,0.97166502,2055.6,2055.2,0.45200122]
["bitfinex","ETHUSD",1772790295027,2.18785535,2055.6,2055.1,1.63500122]
["bitfinex","ETHUSD",1772790295311,2.64122869,2055.6,2055.1,1.63500122]
["bitfinex","ETHUSD",1772790295472,2.64122869,2055.6,2055.1,1.183]
["bitfinex","ETHUSD",1772790295473,0.76568751,2055.4,2055.1,1.183]
["bitfinex","ETHUSD",1772790296291,0.76568751,2055.4,2055.0,1.2165395]
["bitfinex","ETHUSD",1772790296489,1.98204288,2055.4,2054.9,1.66856904]
["bitfinex","ETHUSD",1772790297096,1.52867982,2055.4,2055.0,0.45200122]
["bitfinex","ETHUSD",1772790297689,1.52867982,2055.4,2054.9,1.21656782]
["bitfinex","ETHUSD",1772790298395,1.9820408,2055.4,2054.8,5.48972072]
["bitfinex","ETHUSD",1772790298798,0.45336098,2055.3,2054.8,5.03776109]
["bitfinex","ETHUSD",1772790299007,0.45336098,2055.3,2054.8,1.21776109]
["bitfinex","ETHUSD",1772790299397,0.45336098,2055.3,2054.8,1.66976231]
["bitfinex","ETHUSD",1772790299800,1.52865428,2055.4,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790300487,1.98201526,2055.4,2054.9,0.45200122]
["bitfinex","ETHUSD",1772790300838,1.98201526,2055.4,2054.9,1.66855444]
["bitfinex","ETHUSD",1772790301511,0.31232653,2055.4,2055.0,0.46802058]
["bitfinex","ETHUSD",1772790301810,1.52863979,2055.4,2055.0,0.46802058]
["bitfinex","ETHUSD",1772790301990,1.52863979,2055.4,2055.1,3.82]
["bitfinex","ETHUSD",1772790302612,1.52863979,2055.4,2054.8,0.0011]
["bitfinex","ETHUSD",1772790302613,0.30161695,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790302798,1.51808737,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790303212,1.51804427,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790303391,4.75849203,2055.6,2054.8,0.46912058]
["bitfinex","ETHUSD",1772790303591,2.85566684,2055.5,2054.8,0.46912058]
["bitfinex","ETHUSD",1772790304028,2.85566684,2055.5,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790304521,4.07191592,2055.5,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790304693,2.85566684,2055.4,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790304889,3.16799337,2055.4,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790305092,1.52865494,2055.4,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790305294,1.52865005,2055.4,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790305706,1.52865005,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790306105,1.52865005,2055.4,2055.0,1.21764222]
["bitfinex","ETHUSD",1772790306631,1.52865005,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790306926,1.830267,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790307298,1.52868129,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790307690,1.52865103,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790307890,0.31232653,2055.4,2055.0,0.46912058]
["bitfinex","ETHUSD",1772790308095,1.52864183,2055.4,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790308291,0.31232653,2055.4,2055.1,0.46802058]
["bitfinex","ETHUSD",1772790309421,0.31232653,2055.4,2055.1,1.68447268]
["bitfinex","ETHUSD",1772790309634,0.97166502,2055.6,2055.2,0.46802058]
["bitfinex","ETHUSD",1772790310915,0.97166502,2055.6,2055.2,1.62040305]
["bitfinex","ETHUSD",1772790311308,2.18788242,2055.6,2055.2,1.62040305]
["bitfinex","ETHUSD",1772790311700,0.31232653,2055.5,2055.3,0.46802058]
["bitfinex","ETHUSD",1772790313325,0.31232653,2055.5,2055.2,2.83681934]
["bitfinex","ETHUSD",1772790313639,0.31232653,2055.5,2055.2,1.62040305]
["bitfinex","ETHUSD",1772790313640,1.52857887,2055.5,2055.2,1.62040305]
["bitfinex","ETHUSD",1772790314002,0.31232653,2055.5,2055.1,2.83688094]
["bitfinex","ETHUSD",1772790314610,0.31232653,2055.5,2055.2,0.46802058]
["bitfinex","ETHUSD",1772790315115,2.18785948,2055.6,2055.2,0.46802058]
["bitfinex","ETHUSD",1772790315116,0.97166502,2055.6,2055.2,0.46802058]
["bitfinex","ETHUSD",1772790315297,1.5174922,2056.2,2055.6,0.46802058]
["bitfinex","ETHUSD",1772790315502,4.68738966,2056.6,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790315503,2.26897089,2056.6,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790315737,0.30161695,2056.4,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790316330,1.21560276,2056.6,2055.5,1.191]
["bitfinex","ETHUSD",1772790316331,0.30161695,2056.2,2055.5,1.191]
["bitfinex","ETHUSD",1772790316531,2.85215838,2056.1,2055.5,1.191]
["bitfinex","ETHUSD",1772790316707,0.30161695,2056.1,2055.5,1.191]
["bitfinex","ETHUSD",1772790317307,1.2159533,2056.0,2055.5,1.65902058]
["bitfinex","ETHUSD",1772790319213,1.51733373,2056.4,2055.6,0.46802058]
["bitfinex","ETHUSD",1772790319540,4.86286714,2056.5,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790320036,5.16448409,2056.5,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790320426,1.51727462,2056.5,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790321035,1.21565767,2056.5,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790321414,1.2157759,2056.3,2055.8,0.46802058]
["bitfinex","ETHUSD",1772790321606,1.2157759,2056.3,2055.8,1.68408351]
["bitfinex","ETHUSD",1772790322133,0.31232653,2056.4,2055.9,0.46802058]
["bitfinex","ETHUSD",1772790323550,1.52807885,2056.4,2055.9,1.68397707]
["bitfinex","ETHUSD",1772790323726,1.52807885,2056.4,2056.0,0.46802058]
["bitfinex","ETHUSD",1772790324125,1.52804719,2056.4,2056.0,0.46802058]
["bitfinex","ETHUSD",1772790324841,0.31232653,2056.4,2056.0,0.46802058]
["bitfinex","ETHUSD",1772790325545,1.2154761,2056.9,2056.2,0.46802058]
["bitfinex","ETHUSD",1772790326225,1.2154761,2056.9,2056.0,1.65902058]
["bitfinex","ETHUSD",1772790326226,0.23836673,2056.8,2056.0,1.65902058]
["bitfinex","ETHUSD",1772790326419,0.23836673,2056.8,2056.1,0.46802058]
["bitfinex","ETHUSD",1772790326619,1.2154761,2056.9,2056.1,0.46802058]
["bitfinex","ETHUSD",1772790327343,0.31232653,2056.7,2056.1,0.46802058]
["bitfinex","ETHUSD",1772790327554,0.31232653,2056.7,2056.4,0.46802058]
["bitfinex","ETHUSD",1772790328455,0.2224533,2057.2,2056.4,0.46802058]
["bitfinex","ETHUSD",1772790329151,0.001,2056.7,2056.4,0.46802058]
["bitfinex","ETHUSD",1772790329321,1.21518495,2057.3,2056.5,0.46802058]
["bitfinex","ETHUSD",1772790329515,1.21530309,2057.1,2056.6,1.68361914]
["bitfinex","ETHUSD",1772790329720,1.43875639,2057.1,2056.4,0.46802058]
["bitfinex","ETHUSD",1772790330337,0.31232653,2056.6,2056.4,0.46802058]
["bitfinex","ETHUSD",1772790330543,0.2234533,2057.1,2056.4,0.46802058]
["bitfinex","ETHUSD",1772790330743,1.21525028,2057.2,2056.4,0.46802058]
["bitfinex","ETHUSD",1772790330946,1.21522037,2057.3,2056.6,0.46802058]
["bitfinex","ETHUSD",1772790331460,5.02516461,2057.4,2056.6,0.46802058]
["bitfinex","ETHUSD",1772790331461,0.1645974,2057.4,2056.6,0.46802058]
["bitfinex","ETHUSD",1772790331748,1.37972354,2057.4,2056.8,0.48389926]
["bitfinex","ETHUSD",1772790331922,1.60317684,2057.4,2056.6,1.70609737]
["bitfinex","ETHUSD",1772790332119,1.60317684,2057.4,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790332347,0.1645974,2057.4,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790332553,0.31232653,2057.3,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790334036,0.31232653,2057.3,2056.9,0.49053016]
["bitfinex","ETHUSD",1772790335159,1.52751894,2057.3,2056.9,0.49053016]
["bitfinex","ETHUSD",1772790335368,1.52751894,2057.3,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790335868,1.75097224,2057.3,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790338144,1.75097224,2057.3,2056.4,1.7062468]
["bitfinex","ETHUSD",1772790338145,0.2234533,2057.2,2056.4,1.7062468]
["bitfinex","ETHUSD",1772790338348,0.2234533,2057.2,2056.3,1.21572891]
["bitfinex","ETHUSD",1772790338748,0.2234533,2057.0,2056.2,0.49053016]
["bitfinex","ETHUSD",1772790339073,0.2234533,2057.0,2056.2,1.70635708]
["bitfinex","ETHUSD",1772790339231,0.2234533,2057.0,2056.2,0.49053016]
["bitfinex","ETHUSD",1772790339635,0.2234533,2057.0,2056.2,1.70636492]
["bitfinex","ETHUSD",1772790339839,0.2234533,2057.0,2056.2,0.49053016]
["bitfinex","ETHUSD",1772790340174,0.2234533,2057.0,2056.1,1.21587419]
["bitfinex","ETHUSD",1772790340690,0.2234533,2057.0,2056.1,1.70640435]
["bitfinex","ETHUSD",1772790340902,1.43887456,2056.9,2056.1,1.70640435]
["bitfinex","ETHUSD",1772790341078,0.2234533,2056.8,2056.1,1.70640387]
["bitfinex","ETHUSD",1772790342584,0.2234533,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772790342775,1.21542126,2056.9,2056.3,0.49163016]
["bitfinex","ETHUSD",1772790342980,4.86168506,2057.0,2056.4,0.49053016]
["bitfinex","ETHUSD",1772790343693,0.2234533,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772790343891,0.2234533,2056.9,2055.2,0.0011]
["bitfinex","ETHUSD",1772790343892,0.2223533,2056.5,2055.7,0.49163016]
["bitfinex","ETHUSD",1772790344051,0.2223533,2056.5,2055.7,0.0011]
["bitfinex","ETHUSD",1772790344668,2.0086048,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1772790344883,0.2223533,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772790345084,1.4383066,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772790345384,1.2159533,2056.0,2055.7,0.49163016]
["bitfinex","ETHUSD",1772790345589,1.2159533,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772790345888,1.21583503,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772790346189,1.21583503,2056.2,2055.7,0.49163016]
["bitfinex","ETHUSD",1772790346362,4.86295701,2056.4,2055.7,0.49163016]
["bitfinex","ETHUSD",1772790347281,0.2223533,2056.8,2055.8,0.49053016]
["bitfinex","ETHUSD",1772790347596,1.43774374,2057.0,2055.8,0.49053016]
["bitfinex","ETHUSD",1772790348102,1.21539044,2057.0,2055.8,0.49053016]
["bitfinex","ETHUSD",1772790348498,0.2223533,2057.2,2055.8,0.49053016]
["bitfinex","ETHUSD",1772790348701,1.4376331,2057.2,2055.8,0.49053016]
["bitfinex","ETHUSD",1772790349202,1.4376331,2057.2,2056.0,0.49053016]
["bitfinex","ETHUSD",1772790349506,1.4376331,2057.2,2056.2,0.49053016]
["bitfinex","ETHUSD",1772790349671,0.31232653,2057.1,2056.2,0.49053016]
["bitfinex","ETHUSD",1772790351169,1.43771547,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1772790351374,1.43771547,2057.0,2056.3,2.83617895]
["bitfinex","ETHUSD",1772790351699,1.43771547,2057.0,2056.3,3.32670911]
["bitfinex","ETHUSD",1772790351909,1.21536217,2057.0,2056.4,0.49053016]
["bitfinex","ETHUSD",1772790352797,1.21532541,2057.1,2056.4,0.49053016]
["bitfinex","ETHUSD",1772790353199,1.43764122,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1772790353503,1.21520358,2057.3,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790353713,5.02523961,2057.4,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790353714,1.37975172,2057.4,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790354096,1.37974033,2057.4,2056.7,0.49053016]
["bitfinex","ETHUSD",1772790354311,1.37974033,2057.4,2056.8,0.49053016]
["bitfinex","ETHUSD",1772790354813,0.31232653,2057.3,2056.8,0.49053016]
["bitfinex","ETHUSD",1772790355178,0.31232653,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772790356189,1.52751555,2057.3,2056.8,1.70596775]
["bitfinex","ETHUSD",1772790356887,0.31232653,2057.3,2056.8,1.70596775]
["bitfinex","ETHUSD",1772790357083,0.31232653,2057.3,2056.9,0.49053016]
["bitfinex","ETHUSD",1772790357282,0.31232653,2057.3,2057.1,0.49053016]
["bitfinex","ETHUSD",1772790357503,0.1645974,2057.4,2057.1,0.49053016]
["bitfinex","ETHUSD",1772790358892,1.37973759,2057.4,2057.1,0.49053016]
["bitfinex","ETHUSD",1772790359088,1.37973759,2057.4,2056.9,1.70591567]
["bitfinex","ETHUSD",1772790359503,0.31232653,2057.3,2056.9,1.70591567]
["bitfinex","ETHUSD",1772790360223,0.31232653,2057.3,2056.7,2.89303768]
["bitfinex","ETHUSD",1772790360516,0.31232653,2057.3,2056.7,2.89306737]
["bitfinex","ETHUSD",1772790360727,0.31232653,2057.3,2056.8,0.49053016]
["bitfinex","ETHUSD",1772790361306,1.52756834,2057.3,2056.9,0.49053016]
["bitfinex","ETHUSD",1772790361507,1.52756834,2057.3,2056.7,6.0490722]
["bitfinex","ETHUSD",1772790361508,1.52756834,2057.3,2056.7,1.65548665]
["bitfinex","ETHUSD",1772790361706,1.52756834,2057.3,2056.7,2.87101453]
["bitfinex","ETHUSD",1772790361894,0.2223533,2057.2,2056.5,0.46848665]
["bitfinex","ETHUSD",1772790362100,0.2223533,2057.2,2056.2,2.87230178]
["bitfinex","ETHUSD",1772790362491,1.52754259,2057.3,2056.3,0.46848665]
["bitfinex","ETHUSD",1772790362687,0.31232653,2057.3,2056.3,0.46848665]
["bitfinex","ETHUSD",1772790363082,1.52753593,2057.3,2056.3,0.46848665]
["bitfinex","ETHUSD",1772790363283,1.52753593,2057.3,2056.5,0.46848665]
["bitfinex","ETHUSD",1772790363820,0.31232653,2057.3,2056.5,0.46848665]
["bitfinex","ETHUSD",1772790364214,0.1645974,2057.4,2056.5,0.46848665]
["bitfinex","ETHUSD",1772790364606,2.65394826,2058.0,2056.6,0.46848665]
["bitfinex","ETHUSD",1772790364806,1.2147829,2058.0,2056.6,0.46848665]
["bitfinex","ETHUSD",1772790365007,5.24575654,2058.2,2056.6,0.46848665]
["bitfinex","ETHUSD",1772790365403,5.24575654,2058.2,2056.8,0.46848665]
["bitfinex","ETHUSD",1772790365601,5.24575654,2058.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790365602,0.3869507,2058.2,2057.0,0.46848665]
["bitfinex","ETHUSD",1772790365800,1.60160436,2058.2,2057.0,0.46848665]
["bitfinex","ETHUSD",1772790366203,0.3869507,2058.0,2057.0,0.46848665]
["bitfinex","ETHUSD",1772790367497,1.21483065,2057.9,2057.1,1.68378974]
["bitfinex","ETHUSD",1772790368225,1.60178135,2057.9,2057.1,1.68378974]
["bitfinex","ETHUSD",1772790368411,0.3869507,2057.8,2057.0,1.21532189]
["bitfinex","ETHUSD",1772790369327,0.3869507,2057.8,2056.9,1.65748665]
["bitfinex","ETHUSD",1772790369522,1.21494872,2057.7,2056.9,2.87289756]
["bitfinex","ETHUSD",1772790369720,1.52727525,2057.7,2057.0,0.46848665]
["bitfinex","ETHUSD",1772790369921,1.52337525,2057.7,2057.0,0.46848665]
["bitfinex","ETHUSD",1772790370298,0.31232653,2057.7,2057.0,0.46848665]
["bitfinex","ETHUSD",1772790370925,0.69927723,2057.7,2056.9,1.21541091]
["bitfinex","ETHUSD",1772790371223,0.69927723,2057.7,2056.9,1.68389756]
["bitfinex","ETHUSD",1772790371427,0.3869507,2057.6,2056.9,1.68389756]
["bitfinex","ETHUSD",1772790371616,1.60199029,2057.6,2056.9,1.68385093]
["bitfinex","ETHUSD",1772790372929,1.60199029,2057.6,2056.9,1.21536428]
["bitfinex","ETHUSD",1772790373827,1.60199029,2057.6,2056.7,5.33060829]
["bitfinex","ETHUSD",1772790374390,1.60199029,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790374391,0.3869507,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790374629,0.69927723,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790374827,0.3869507,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1772790375217,0.3869507,2057.4,2056.5,1.21673962]
["bitfinex","ETHUSD",1772790375716,0.3869507,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1772790376100,1.60207903,2057.4,2056.5,0.46958665]
["bitfinex","ETHUSD",1772790376298,1.60189942,2057.7,2056.5,0.46958665]
["bitfinex","ETHUSD",1772790377202,0.3869507,2057.5,2056.5,0.46958665]
["bitfinex","ETHUSD",1772790377606,0.3869507,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772790377806,0.3869507,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772790379124,0.3869507,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772790379934,0.3869507,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1772790380119,0.3858507,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1772790380507,0.3858507,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772790380823,0.3858507,2056.2,2055.2,0.0011]
["bitfinex","ETHUSD",1772790381024,0.3858507,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1772790381439,0.3858507,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1772790381739,1.21630826,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790382238,1.21630826,2055.4,2054.8,0.0011]
["bitfinex","ETHUSD",1772790382239,0.3858507,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790382538,0.3858507,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1772790382835,0.3858507,2055.2,2054.3,0.50805194]
["bitfinex","ETHUSD",1772790382836,0.3858507,2055.1,2054.3,0.50805194]
["bitfinex","ETHUSD",1772790383039,0.3858507,2054.9,2054.3,0.50805194]
["bitfinex","ETHUSD",1772790383336,1.395,2055.1,2054.3,0.50805194]
["bitfinex","ETHUSD",1772790383512,1.7808507,2055.1,2054.3,0.50805194]
["bitfinex","ETHUSD",1772790383722,1.21660421,2054.9,2054.1,1.21703102]
["bitfinex","ETHUSD",1772790384107,0.31232653,2054.8,2054.0,1.6855803]
["bitfinex","ETHUSD",1772790384313,0.31232653,2054.8,2054.0,1.6856067]
["bitfinex","ETHUSD",1772790384533,0.69817723,2054.8,2054.0,1.21712005]
["bitfinex","ETHUSD",1772790384719,0.69817723,2054.8,2053.9,1.21715487]
["bitfinex","ETHUSD",1772790384923,0.69817723,2054.8,2053.8,4.87001198]
["bitfinex","ETHUSD",1772790384924,0.69817723,2054.8,2053.8,1.21833633]
["bitfinex","ETHUSD",1772790385319,0.69817723,2054.8,2053.8,1.68682298]
["bitfinex","ETHUSD",1772790385537,0.69817723,2054.8,2053.9,0.46848665]
["bitfinex","ETHUSD",1772790385738,1.21672263,2054.7,2053.9,0.46848665]
["bitfinex","ETHUSD",1772790386040,0.3858507,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1772790386245,0.3858507,2054.6,2053.8,1.21835089]
["bitfinex","ETHUSD",1772790386555,1.52902911,2054.8,2053.9,0.46848665]
["bitfinex","ETHUSD",1772790387117,0.31232653,2054.8,2053.9,0.46848665]
["bitfinex","ETHUSD",1772790387325,1.52900647,2054.8,2053.9,0.46848665]
["bitfinex","ETHUSD",1772790387530,0.31232653,2054.8,2053.9,0.46848665]
["bitfinex","ETHUSD",1772790387734,0.31232653,2054.8,2054.1,0.46848665]
["bitfinex","ETHUSD",1772790387959,1.21651476,2055.1,2054.1,0.46848665]
["bitfinex","ETHUSD",1772790388451,1.21651476,2055.1,2054.2,0.46848665]
["bitfinex","ETHUSD",1772790388947,1.2164606,2055.2,2054.2,0.46848665]
["bitfinex","ETHUSD",1772790389155,0.3858507,2055.1,2054.2,0.46848665]
["bitfinex","ETHUSD",1772790389842,0.31232653,2055.1,2054.4,0.46848665]
["bitfinex","ETHUSD",1772790391914,1.21654501,2055.0,2054.2,1.69910591]
["bitfinex","ETHUSD",1772790392120,1.60239571,2055.0,2054.2,0.48208712]
["bitfinex","ETHUSD",1772790392564,0.3858507,2054.9,2053.9,1.68846588]
["bitfinex","ETHUSD",1772790394024,0.3858507,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1772790394220,0.3858507,2054.3,2053.5,0.0011]
["bitfinex","ETHUSD",1772790394739,0.3858507,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1772790395043,0.3858507,2054.3,2053.5,0.0011]
["bitfinex","ETHUSD",1772790395634,0.3858507,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1772790396034,1.60176949,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772790396944,0.3847507,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772790397536,0.3847507,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772790397735,0.3847507,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772790397956,0.3847507,2053.8,2053.0,1.21882607]
["bitfinex","ETHUSD",1772790398261,1.60206578,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772790398449,1.21719655,2053.9,2053.0,0.47241312]
["bitfinex","ETHUSD",1772790399259,0.3847507,2053.8,2053.0,0.47241312]
["bitfinex","ETHUSD",1772790399444,0.3847507,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772790400361,1.21731508,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772790400967,2.38985319,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772790401168,2.38985319,2053.5,2052.8,0.0011]
["bitfinex","ETHUSD",1772790401338,0.3847507,2053.5,2052.8,0.0011]
["bitfinex","ETHUSD",1772790401737,1.52964161,2053.7,2052.8,0.47241312]
["bitfinex","ETHUSD",1772790401969,0.31232653,2053.7,2052.8,0.47241312]
["bitfinex","ETHUSD",1772790402354,0.31232653,2053.7,2053.0,0.47131312]
["bitfinex","ETHUSD",1772790402539,0.31232653,2053.7,2053.1,0.47131312]
["bitfinex","ETHUSD",1772790403064,1.393,2054.6,2053.1,0.47131312]
["bitfinex","ETHUSD",1772790403065,5.25032604,2054.8,2053.1,0.47131312]
["bitfinex","ETHUSD",1772790403368,0.3836507,2054.7,2053.1,0.47131312]
["bitfinex","ETHUSD",1772790404233,4.86667534,2054.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1772790404453,4.86667534,2054.8,2053.3,0.47131312]
["bitfinex","ETHUSD",1772790404839,0.31232653,2054.6,2053.3,0.47131312]
["bitfinex","ETHUSD",1772790406353,1.21684108,2054.5,2053.5,0.47131312]
["bitfinex","ETHUSD",1772790406650,1.52911148,2054.6,2053.5,0.47131312]
["bitfinex","ETHUSD",1772790407747,1.52911148,2054.6,2053.5,0.47241312]
["bitfinex","ETHUSD",1772790408346,1.52911148,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1772790408544,1.52911148,2054.6,2053.7,0.47131312]
["bitfinex","ETHUSD",1772790409372,0.31232653,2054.6,2053.7,0.47131312]
["bitfinex","ETHUSD",1772790409561,1.52911241,2054.6,2053.7,0.47131312]
["bitfinex","ETHUSD",1772790410072,0.46159673,2054.5,2053.7,0.47131312]
["bitfinex","ETHUSD",1772790410455,1.21690031,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1772790410983,1.52913347,2054.6,2053.9,0.47131312]
["bitfinex","ETHUSD",1772790411163,0.46159673,2054.5,2053.7,1.68858197]
["bitfinex","ETHUSD",1772790411364,0.46159673,2054.5,2053.7,1.68860956]
["bitfinex","ETHUSD",1772790412001,0.46159673,2054.5,2053.7,0.47131312]
["bitfinex","ETHUSD",1772790412204,0.46159673,2054.5,2053.5,0.0011]
["bitfinex","ETHUSD",1772790412205,0.46159673,2054.3,2053.5,0.0011]
["bitfinex","ETHUSD",1772790412616,0.46159673,2054.1,2053.3,0.0011]
["bitfinex","ETHUSD",1772790413496,0.46159673,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1772790414489,1.21731508,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772790414917,1.67891181,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772790415286,0.46159673,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772790416545,1.21743364,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772790416880,1.67903037,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772790417214,1.21743364,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772790418105,0.31232653,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772790418837,0.31232653,2053.4,2053.0,1.21883015]
["bitfinex","ETHUSD",1772790419133,0.31232653,2053.4,2053.0,1.69014327]
["bitfinex","ETHUSD",1772790420966,1.2172778,2053.8,2053.1,0.47131312]
["bitfinex","ETHUSD",1772790421121,1.2172778,2053.8,2053.2,0.47241312]
["bitfinex","ETHUSD",1772790421841,0.46175076,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772790422046,0.46175076,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772790422249,1.67902856,2053.8,2053.0,1.70281247]
["bitfinex","ETHUSD",1772790422435,2.83953336,2053.7,2053.0,1.70281247]
["bitfinex","ETHUSD",1772790423060,1.21743364,2053.5,2053.0,1.70281896]
["bitfinex","ETHUSD",1772790423267,1.21743364,2053.5,2053.0,0.48509527]
["bitfinex","ETHUSD",1772790423556,1.52973153,2053.6,2053.0,1.70281611]
["bitfinex","ETHUSD",1772790423760,1.99148229,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772790423947,0.46175076,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772790424935,1.21749293,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772790425940,1.67924369,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772790426652,0.31232653,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772790427268,1.21761153,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772790427474,1.67899618,2053.9,2053.0,0.48509527]
["bitfinex","ETHUSD",1772790427767,1.21700145,2054.3,2053.0,0.48509527]
["bitfinex","ETHUSD",1772790428539,4.86883819,2054.4,2053.0,0.48509527]
["bitfinex","ETHUSD",1772790428540,0.001,2054.4,2053.0,0.48509527]
["bitfinex","ETHUSD",1772790428745,0.001,2054.4,2053.2,0.48399527]
["bitfinex","ETHUSD",1772790429472,0.31232653,2054.3,2053.4,0.48399527]
["bitfinex","ETHUSD",1772790429673,0.001,2054.7,2053.4,0.48399527]
["bitfinex","ETHUSD",1772790430816,1.61687464,2055.1,2053.4,0.54953127]
["bitfinex","ETHUSD",1772790431291,1.61687464,2055.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772790431486,1.61687464,2055.1,2053.7,0.48399527]
["bitfinex","ETHUSD",1772790431769,0.31232653,2054.6,2053.7,0.48399527]
["bitfinex","ETHUSD",1772790431967,0.40035485,2055.1,2053.7,0.48399527]
["bitfinex","ETHUSD",1772790432679,0.40035485,2055.1,2053.9,0.48399527]
["bitfinex","ETHUSD",1772790432844,1.61684183,2055.1,2053.9,0.48399527]
["bitfinex","ETHUSD",1772790433360,1.61684183,2055.1,2054.0,1.21713729]
["bitfinex","ETHUSD",1772790433541,1.61684183,2055.1,2054.1,0.48399527]
["bitfinex","ETHUSD",1772790433744,2.07859259,2055.1,2054.1,0.48399527]
["bitfinex","ETHUSD",1772790433945,0.46175076,2054.8,2053.7,0.48399527]
["bitfinex","ETHUSD",1772790434344,0.46175076,2054.6,2053.7,0.48399527]
["bitfinex","ETHUSD",1772790434842,0.46175076,2054.4,2053.4,0.48399527]
["bitfinex","ETHUSD",1772790435375,1.21695954,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1772790435572,1.21695954,2054.3,2053.6,0.48399527]
["bitfinex","ETHUSD",1772790436278,1.21684108,2054.6,2053.6,0.48399527]
["bitfinex","ETHUSD",1772790436651,1.65807836,2054.6,2053.6,0.48399527]
["bitfinex","ETHUSD",1772790436846,0.44123728,2054.5,2053.6,0.48399527]
["bitfinex","ETHUSD",1772790437175,0.31232653,2054.2,2053.6,0.48399527]
["bitfinex","ETHUSD",1772790437558,1.52935008,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772790437949,0.31232653,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772790438160,0.31232653,2054.2,2053.7,1.70131035]
["bitfinex","ETHUSD",1772790439293,1.52935142,2054.2,2053.7,1.70131035]
["bitfinex","ETHUSD",1772790439595,1.52935142,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772790439796,0.44123728,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1772790440074,0.44123728,2054.1,2053.2,1.21870743]
["bitfinex","ETHUSD",1772790440846,0.44123728,2054.1,2053.3,0.48399527]
["bitfinex","ETHUSD",1772790441055,1.52935142,2054.2,2053.3,0.48399527]
["bitfinex","ETHUSD",1772790441579,1.52935142,2054.2,2053.4,1.7014882]
["bitfinex","ETHUSD",1772790442753,1.9705887,2054.2,2053.4,1.7014882]
["bitfinex","ETHUSD",1772790443373,0.44123728,2054.1,2053.2,1.21865622]
["bitfinex","ETHUSD",1772790443562,1.21713729,2054.0,2053.2,1.21865622]
["bitfinex","ETHUSD",1772790443874,1.21713729,2054.0,2053.2,1.70265149]
["bitfinex","ETHUSD",1772790444851,1.65836052,2054.1,2053.3,0.48399527]
["bitfinex","ETHUSD",1772790445683,0.44123728,2054.0,2053.2,1.2186745]
["bitfinex","ETHUSD",1772790445850,0.44123728,2054.0,2053.2,1.21868811]
["bitfinex","ETHUSD",1772790446053,0.75356381,2054.0,2053.2,1.21868811]
["bitfinex","ETHUSD",1772790446250,0.75356381,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1772790446449,0.31232653,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772790446683,0.44013728,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772790446882,0.44013728,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1772790447680,1.65745236,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772790448267,0.44013728,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1772790448462,1.21731508,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772790448657,1.21731508,2053.7,2053.1,0.48509527]
["bitfinex","ETHUSD",1772790449983,1.52974696,2053.6,2053.1,1.70271202]
["bitfinex","ETHUSD",1772790450474,0.31232653,2053.6,2053.2,0.48399527]
["bitfinex","ETHUSD",1772790450675,1.52970464,2053.6,2053.2,0.48399527]
["bitfinex","ETHUSD",1772790450876,0.31232653,2053.6,2053.2,0.48399527]
["bitfinex","ETHUSD",1772790451464,1.52970376,2053.6,2053.2,0.48399527]
["bitfinex","ETHUSD",1772790451686,0.31232653,2053.6,2053.2,0.48399527]
["bitfinex","ETHUSD",1772790452291,0.31232653,2053.6,2053.2,1.70155832]
["bitfinex","ETHUSD",1772790452871,0.31232653,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772790452872,1.5297037,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772790453062,0.44013728,2053.5,2052.5,0.0011]
["bitfinex","ETHUSD",1772790454187,1.65774881,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1772790455996,0.31232653,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1772790456198,1.21773015,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772790457067,0.44013728,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772790458392,1.21784879,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772790458991,1.65688607,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772790459297,1.65688607,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1772790459504,0.31232653,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772790460703,1.53023502,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772790461397,1.5302474,2052.7,2052.2,0.48044549]
["bitfinex","ETHUSD",1772790461605,0.31232653,2052.7,2052.2,0.48044549]
["bitfinex","ETHUSD",1772790462784,0.31232653,2052.7,2052.4,0.47934549]
["bitfinex","ETHUSD",1772790462982,1.21855392,2053.3,2052.4,0.47934549]
["bitfinex","ETHUSD",1772790463999,1.21855761,2053.3,2052.4,0.47934549]
["bitfinex","ETHUSD",1772790464803,0.001,2053.3,2052.6,0.47934549]
["bitfinex","ETHUSD",1772790464997,0.31232653,2053.2,2052.6,0.47934549]
["bitfinex","ETHUSD",1772790467096,0.31232653,2053.2,2052.6,1.69726947]
["bitfinex","ETHUSD",1772790467097,1.52998098,2053.2,2052.6,1.69726947]
["bitfinex","ETHUSD",1772790467913,1.52998098,2053.2,2052.6,0.47934549]
["bitfinex","ETHUSD",1772790468120,2.01293943,2053.2,2052.3,1.69749098]
["bitfinex","ETHUSD",1772790468807,2.01293943,2053.2,2052.4,0.47934549]
["bitfinex","ETHUSD",1772790469123,0.48295845,2052.9,2052.2,0.0011]
["bitfinex","ETHUSD",1772790470876,0.48295845,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772790471084,1.7009259,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772790471504,1.7009259,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1772790471687,1.7009259,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772790471890,1.7009259,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772790472584,0.48295845,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772790473096,1.21814549,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772790474106,1.21814549,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772790475185,1.21814549,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1772790475812,1.21814549,2052.3,2051.7,0.48044549]
["bitfinex","ETHUSD",1772790476132,0.31232653,2052.2,2051.7,0.48044549]
["bitfinex","ETHUSD",1772790476420,0.48295845,2052.8,2051.7,0.48044549]
["bitfinex","ETHUSD",1772790476616,0.48295845,2053.0,2051.7,0.48044549]
["bitfinex","ETHUSD",1772790476800,4.87051323,2053.2,2051.7,0.48044549]
["bitfinex","ETHUSD",1772790477007,1.21761153,2053.2,2051.7,0.48044549]
["bitfinex","ETHUSD",1772790477319,1.21761153,2053.2,2051.9,0.47934549]
["bitfinex","ETHUSD",1772790477904,1.70155618,2053.3,2051.9,0.47934549]
["bitfinex","ETHUSD",1772790478486,0.31232653,2053.1,2051.9,0.47934549]
["bitfinex","ETHUSD",1772790479215,1.53003313,2053.1,2052.2,2.58170857]
["bitfinex","ETHUSD",1772790479416,0.31232653,2053.1,2052.4,0.47934549]
["bitfinex","ETHUSD",1772790479600,1.52999773,2053.1,2052.4,0.47934549]
["bitfinex","ETHUSD",1772790480521,2.01295618,2053.1,2052.4,0.47934549]
["bitfinex","ETHUSD",1772790480688,0.48295845,2053.0,2052.1,0.47934549]
["bitfinex","ETHUSD",1772790481201,1.21778946,2052.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1772790483403,1.21767083,2053.2,2052.4,1.71760735]
["bitfinex","ETHUSD",1772790483732,2.84510306,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1772790483931,0.31232653,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772790485193,1.53020504,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772790485390,0.31232653,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772790486118,1.53017968,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772790487113,1.53017736,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772790489399,2.01593915,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772790489599,2.01593915,2052.8,2052.0,1.62150305]
["bitfinex","ETHUSD",1772790489600,0.48576179,2052.7,2052.0,1.62150305]
["bitfinex","ETHUSD",1772790489808,1.70371928,2052.7,2052.0,1.21940118]
["bitfinex","ETHUSD",1772790490132,1.53021724,2052.8,2052.1,0.49952121]
["bitfinex","ETHUSD",1772790490422,1.53018008,2052.8,2052.1,0.49952121]
["bitfinex","ETHUSD",1772790490611,0.31232653,2052.8,2052.1,0.49952121]
["bitfinex","ETHUSD",1772790491319,0.31232653,2052.8,2052.3,0.49952121]
["bitfinex","ETHUSD",1772790491517,0.31232653,2052.8,2052.4,0.49952121]
["bitfinex","ETHUSD",1772790491945,0.31232653,2052.8,2052.5,1.717548]
["bitfinex","ETHUSD",1772790493525,0.001,2053.0,2052.5,1.717548]
["bitfinex","ETHUSD",1772790495556,0.31232653,2052.9,2052.5,1.717548]
["bitfinex","ETHUSD",1772790496333,0.001,2053.0,2052.5,1.717548]
["bitfinex","ETHUSD",1772790496533,0.001,2053.3,2052.6,1.62040305]
["bitfinex","ETHUSD",1772790496739,0.001,2053.3,2052.7,0.49952121]
["bitfinex","ETHUSD",1772790497024,4.86889261,2053.9,2052.8,0.49952121]
["bitfinex","ETHUSD",1772790497224,4.86889261,2053.9,2053.0,0.49952121]
["bitfinex","ETHUSD",1772790497424,1.70293425,2054.0,2053.0,0.49952121]
["bitfinex","ETHUSD",1772790497654,1.21718629,2054.0,2053.0,0.49952121]
["bitfinex","ETHUSD",1772790498035,1.21701879,2054.2,2053.2,0.49952121]
["bitfinex","ETHUSD",1772790498354,0.31232653,2053.8,2053.2,0.49952121]
["bitfinex","ETHUSD",1772790500244,0.31232653,2053.8,2053.4,0.49952121]
["bitfinex","ETHUSD",1772790500441,0.31232653,2053.8,2053.4,1.66852121]
["bitfinex","ETHUSD",1772790500641,1.52958731,2053.8,2053.4,1.169]
["bitfinex","ETHUSD",1772790500831,1.52958731,2053.8,2053.2,1.21761115]
["bitfinex","ETHUSD",1772790501032,2.0153491,2053.8,2053.1,1.169]
["bitfinex","ETHUSD",1772790501261,0.48576179,2053.7,2053.0,1.2176817]
["bitfinex","ETHUSD",1772790501843,0.48576179,2053.7,2052.9,2.3867325]
["bitfinex","ETHUSD",1772790502534,1.70313615,2053.6,2052.9,2.3867325]
["bitfinex","ETHUSD",1772790504259,0.48576179,2053.5,2052.9,1.2177325]
["bitfinex","ETHUSD",1772790504463,1.70325472,2053.4,2052.7,1.169]
["bitfinex","ETHUSD",1772790505250,0.48576179,2053.4,2052.7,1.66952121]
["bitfinex","ETHUSD",1772790505935,1.21741524,2053.6,2052.8,0.49952121]
["bitfinex","ETHUSD",1772790507088,1.21741524,2053.6,2052.9,1.71731067]
["bitfinex","ETHUSD",1772790507240,1.21735712,2053.7,2053.0,0.49952121]
["bitfinex","ETHUSD",1772790507944,0.31232653,2053.5,2053.0,0.49952121]
["bitfinex","ETHUSD",1772790509175,0.31232653,2053.5,2053.1,1.71719204]
["bitfinex","ETHUSD",1772790511378,1.21719176,2054.0,2053.3,0.49952121]
["bitfinex","ETHUSD",1772790511540,1.69130511,2054.3,2053.3,0.49952121]
["bitfinex","ETHUSD",1772790513258,0.31232653,2054.2,2053.5,0.47216933]
["bitfinex","ETHUSD",1772790513966,0.78658237,2054.2,2053.5,0.47216933]
["bitfinex","ETHUSD",1772790515148,1.21707803,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1772790515974,0.47425584,2054.0,2053.3,4.87006377]
["bitfinex","ETHUSD",1772790516172,0.47425584,2054.0,2053.3,5.3422331]
["bitfinex","ETHUSD",1772790516675,1.21707803,2054.1,2053.4,0.47216933]
["bitfinex","ETHUSD",1772790517206,1.21707803,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772790518354,0.47425584,2053.9,2053.3,2.83791552]
["bitfinex","ETHUSD",1772790518579,0.47425584,2053.9,2053.3,4.00994983]
["bitfinex","ETHUSD",1772790519262,1.21725259,2053.9,2053.3,4.48211916]
["bitfinex","ETHUSD",1772790521288,4.86870229,2054.0,2053.3,4.48211916]
["bitfinex","ETHUSD",1772790521789,0.31232653,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1772790523987,1.52958234,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1772790524161,0.31232653,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1772790524721,1.52958234,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1772790524868,1.52958234,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772790525561,0.31232653,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772790525759,1.6916302,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772790526296,0.47425584,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772790527987,1.21749293,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772790528361,5.34404175,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772790528362,1.6917319,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772790528784,0.31232653,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772790530113,1.21755223,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772790530315,1.52986699,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772790530891,0.31232653,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772790531199,1.52982048,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772790533018,1.69160694,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772790533620,0.47425584,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772790534115,0.47425584,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772790534299,2.84615965,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772790534486,0.47425584,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772790536120,0.47425584,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772790536324,0.47425584,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1772790536507,0.47425584,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772790536822,0.47425584,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772790537527,1.69118017,2054.4,2053.5,0.47216933]
["bitfinex","ETHUSD",1772790537832,0.47525584,2054.3,2053.2,0.1598428]
["bitfinex","ETHUSD",1772790537995,0.47525584,2054.3,2053.1,1.175]
["bitfinex","ETHUSD",1772790537996,0.47425584,2054.1,2053.1,1.175]
["bitfinex","ETHUSD",1772790538322,0.47425584,2054.1,2052.9,0.47326933]
["bitfinex","ETHUSD",1772790538323,0.47425584,2054.1,2053.0,1.175]
["bitfinex","ETHUSD",1772790538508,0.47425584,2053.9,2053.0,2.39268815]
["bitfinex","ETHUSD",1772790539021,0.001,2053.8,2053.1,0.47216933]
["bitfinex","ETHUSD",1772790539835,1.96114403,2053.7,2053.1,0.47216933]
["bitfinex","ETHUSD",1772790540497,3.17849934,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1772790541198,3.17849934,2053.7,2053.1,1.21762526]
["bitfinex","ETHUSD",1772790541397,0.001,2053.6,2053.1,1.21762526]
["bitfinex","ETHUSD",1772790541804,3.17849934,2053.7,2053.0,2.39269469]
["bitfinex","ETHUSD",1772790541805,0.001,2053.5,2053.0,2.39269469]
["bitfinex","ETHUSD",1772790542025,3.66602879,2053.7,2053.0,2.39269469]
["bitfinex","ETHUSD",1772790542026,0.001,2053.6,2053.0,2.39269469]
["bitfinex","ETHUSD",1772790542423,0.001,2053.5,2053.0,2.39269469]
["bitfinex","ETHUSD",1772790542722,1.70596309,2053.5,2053.0,2.39272069]
["bitfinex","ETHUSD",1772790542915,0.48852945,2053.5,2053.0,2.39272069]
["bitfinex","ETHUSD",1772790543613,0.001,2053.4,2053.0,2.39272069]
["bitfinex","ETHUSD",1772790544323,2.27447055,2053.4,2053.0,2.39272069]
["bitfinex","ETHUSD",1772790546928,3.49202275,2053.4,2053.0,1.175]
["bitfinex","ETHUSD",1772790547133,2.27447055,2053.4,2053.0,2.39272148]
["bitfinex","ETHUSD",1772790547923,3.97849806,2053.4,2053.0,1.175]
["bitfinex","ETHUSD",1772790548122,0.48852945,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772790548324,0.48752945,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772790548531,0.001,2053.2,2052.9,1.21888614]
["bitfinex","ETHUSD",1772790548922,0.001,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772790549110,0.002,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772790549540,0.001,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1772790550711,0.48852945,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772790550913,0.48852945,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772790550914,0.001,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772790551333,2.27447055,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772790551758,0.001,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1772790554862,2.27347055,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1772790556830,3.49231934,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1772790557035,0.48752945,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1772790557234,0.48852945,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1772790558052,0.48752945,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772790558532,0.48752945,2052.6,2052.1,1.21936267]
["bitfinex","ETHUSD",1772790559187,1.21802679,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1772790560039,0.001,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772790560471,2.27447055,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772790561269,5.35874394,2052.9,2052.1,0.0011]
["bitfinex","ETHUSD",1772790561437,1.70535001,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772790561854,0.001,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1772790562454,1.394,2053.2,2052.3,0.0011]
["bitfinex","ETHUSD",1772790562455,0.001,2053.2,2052.9,2.10184033]
["bitfinex","ETHUSD",1772790562669,0.48752945,2053.7,2053.0,0.47262991]
["bitfinex","ETHUSD",1772790562975,0.48752945,2053.6,2052.8,0.47262991]
["bitfinex","ETHUSD",1772790563159,0.48752945,2053.6,2052.9,1.178]
["bitfinex","ETHUSD",1772790563347,0.48752945,2053.6,2053.0,1.69036006]
["bitfinex","ETHUSD",1772790563539,0.48752945,2053.8,2053.1,0.47262991]
["bitfinex","ETHUSD",1772790564144,0.48752945,2053.8,2052.9,1.178]
["bitfinex","ETHUSD",1772790564345,0.48752945,2053.8,2052.9,2.39578915]
["bitfinex","ETHUSD",1772790565466,1.70490381,2053.6,2052.9,2.39578915]
["bitfinex","ETHUSD",1772790565650,1.70490381,2053.6,2052.9,2.39578078]
["bitfinex","ETHUSD",1772790566473,0.48752945,2053.5,2052.9,2.39578078]
["bitfinex","ETHUSD",1772790567371,1.21749293,2053.4,2052.9,2.39578078]
["bitfinex","ETHUSD",1772790567574,5.35689598,2053.7,2052.9,2.39578078]
["bitfinex","ETHUSD",1772790567753,1.21741106,2053.6,2053.0,0.47262991]
["bitfinex","ETHUSD",1772790568746,0.31232652,2053.5,2053.0,0.47262991]
["bitfinex","ETHUSD",1772790569560,1.21749293,2053.4,2053.0,1.69034712]
["bitfinex","ETHUSD",1772790569852,1.21749293,2053.4,2052.9,2.79840305]
["bitfinex","ETHUSD",1772790569853,0.48752945,2053.4,2052.9,2.79840305]
["bitfinex","ETHUSD",1772790570169,0.48752945,2053.4,2052.9,4.01619217]
["bitfinex","ETHUSD",1772790570373,1.52980292,2053.5,2052.9,4.48882208]
["bitfinex","ETHUSD",1772790571577,0.31232652,2053.5,2053.0,0.48859822]
["bitfinex","ETHUSD",1772790571756,1.52976678,2053.5,2053.0,0.48859822]
["bitfinex","ETHUSD",1772790572574,2.00051243,2053.5,2053.0,0.48859822]
["bitfinex","ETHUSD",1772790572881,2.00051243,2053.5,2052.9,4.01619217]
["bitfinex","ETHUSD",1772790573059,2.00051243,2053.5,2052.9,4.47587654]
["bitfinex","ETHUSD",1772790573861,0.001,2053.2,2052.9,4.47587654]
["bitfinex","ETHUSD",1772790575574,1.68808513,2053.7,2053.0,0.45968437]
["bitfinex","ETHUSD",1772790575988,0.47074565,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1772790576988,0.78307217,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1772790577149,0.78307217,2053.6,2053.0,1.67736826]
["bitfinex","ETHUSD",1772790577668,0.31232652,2053.6,2053.1,0.45968437]
["bitfinex","ETHUSD",1772790577854,1.21743364,2053.5,2053.1,1.67732089]
["bitfinex","ETHUSD",1772790578177,1.52974594,2053.6,2053.1,1.67732089]
["bitfinex","ETHUSD",1772790578359,1.52970413,2053.6,2053.1,1.67732089]
["bitfinex","ETHUSD",1772790580280,2.00044978,2053.6,2053.1,1.67732089]
["bitfinex","ETHUSD",1772790580894,2.00044978,2053.6,2053.0,6.4912555]
["bitfinex","ETHUSD",1772790580895,0.47074565,2053.5,2053.0,1.62040305]
["bitfinex","ETHUSD",1772790581182,0.47074565,2053.5,2052.9,1.178]
["bitfinex","ETHUSD",1772790582052,1.68823858,2053.4,2052.9,1.178]
["bitfinex","ETHUSD",1772790582378,0.47074565,2053.3,2052.9,1.178]
["bitfinex","ETHUSD",1772790584165,0.47074565,2053.1,2052.9,1.178]
["bitfinex","ETHUSD",1772790584973,1.52993805,2053.2,2052.9,1.178]
["bitfinex","ETHUSD",1772790585889,0.47074565,2053.1,2052.9,1.178]
["bitfinex","ETHUSD",1772790586079,1.21773015,2053.0,2052.6,1.64368437]
["bitfinex","ETHUSD",1772790586255,0.47074565,2052.9,2052.5,1.184]
["bitfinex","ETHUSD",1772790586869,0.47074565,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772790587578,1.21773015,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772790588279,0.31232652,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772790589062,1.21771378,2053.1,2052.6,0.46078437]
["bitfinex","ETHUSD",1772790589267,1.21766038,2053.2,2052.6,0.46078437]
["bitfinex","ETHUSD",1772790589668,1.68840603,2053.2,2052.6,0.46078437]
["bitfinex","ETHUSD",1772790589881,0.47074565,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772790590259,1.6884758,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772790590988,2.00080232,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772790591364,0.31232652,2053.0,2052.6,0.46078437]
["bitfinex","ETHUSD",1772790592368,1.53008986,2053.0,2052.7,0.45968437]
["bitfinex","ETHUSD",1772790592966,1.53008986,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772790593163,2.00083551,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772790593488,0.47074565,2052.9,2052.6,1.1871]
["bitfinex","ETHUSD",1772790594566,1.21784879,2052.8,2052.6,1.1871]
["bitfinex","ETHUSD",1772790594889,1.6885787,2052.9,2052.6,1.1871]
["bitfinex","ETHUSD",1772790595402,0.001,2053.3,2053.1,1.22964586]
["bitfinex","ETHUSD",1772790595689,1.21857063,2053.3,2053.1,1.187]
["bitfinex","ETHUSD",1772790596389,0.001,2053.3,2053.1,1.187]
["bitfinex","ETHUSD",1772790596597,0.31232652,2053.2,2053.1,2.40467055]
["bitfinex","ETHUSD",1772790596781,0.31232652,2053.2,2053.1,1.187]
["bitfinex","ETHUSD",1772790598874,0.31232652,2053.2,2052.9,1.189]
["bitfinex","ETHUSD",1772790599090,0.001,2053.1,2052.9,1.189]
["bitfinex","ETHUSD",1772790600215,0.47074565,2053.5,2052.9,1.64868437]
["bitfinex","ETHUSD",1772790600806,1.21749293,2053.4,2052.9,2.86644069]
["bitfinex","ETHUSD",1772790601574,1.71708145,2053.4,2052.9,1.189]
["bitfinex","ETHUSD",1772790601770,0.49958852,2053.3,2052.9,1.189]
["bitfinex","ETHUSD",1772790601991,0.49958852,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1772790602178,0.49958852,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772790602786,1.21766091,2053.2,2052.6,0.48924253]
["bitfinex","ETHUSD",1772790602990,0.31232652,2053.3,2052.6,0.48924253]
["bitfinex","ETHUSD",1772790603184,0.31232652,2053.3,2052.7,0.48814253]
["bitfinex","ETHUSD",1772790603595,0.31232652,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1772790603596,0.31232652,2053.3,2052.9,0.48814253]
["bitfinex","ETHUSD",1772790603802,0.31232652,2053.3,2053.0,1.19]
["bitfinex","ETHUSD",1772790603973,1.52988366,2053.3,2053.0,1.19]
["bitfinex","ETHUSD",1772790604179,0.31232652,2053.3,2053.0,1.19]
["bitfinex","ETHUSD",1772790604602,0.31232652,2053.3,2053.0,1.67814253]
["bitfinex","ETHUSD",1772790604809,1.52988499,2053.3,2053.0,1.67814253]
["bitfinex","ETHUSD",1772790605102,0.81191504,2053.3,2053.0,1.19]
["bitfinex","ETHUSD",1772790605304,0.31232652,2053.3,2053.0,2.40772927]
["bitfinex","ETHUSD",1772790605879,0.49958852,2054.0,2053.1,0.48814253]
["bitfinex","ETHUSD",1772790606081,0.49958852,2054.4,2053.2,3.82]
["bitfinex","ETHUSD",1772790606407,0.49958852,2054.4,2053.3,0.48814253]
["bitfinex","ETHUSD",1772790606979,1.21695954,2054.3,2053.5,0.48814253]
["bitfinex","ETHUSD",1772790607281,1.21695954,2054.3,2053.6,1.68014253]
["bitfinex","ETHUSD",1772790607496,1.21695954,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1772790607497,0.49958852,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1772790607698,0.49958852,2054.2,2053.5,1.192]
["bitfinex","ETHUSD",1772790609423,0.49958852,2054.0,2053.5,2.40942312]
["bitfinex","ETHUSD",1772790609587,1.21707803,2054.1,2053.5,2.89756565]
["bitfinex","ETHUSD",1772790610695,1.71666655,2054.1,2053.5,1.192]
["bitfinex","ETHUSD",1772790610889,0.49958852,2053.9,2053.5,1.192]
["bitfinex","ETHUSD",1772790611392,1.71682988,2053.9,2053.5,1.192]
["bitfinex","ETHUSD",1772790611587,1.21724136,2053.9,2053.5,1.192]
["bitfinex","ETHUSD",1772790612222,0.31232652,2054.0,2053.5,2.40942717]
["bitfinex","ETHUSD",1772790612428,0.31232652,2054.0,2053.5,2.8975697]
["bitfinex","ETHUSD",1772790612713,0.31232652,2054.0,2053.6,0.48814253]
["bitfinex","ETHUSD",1772790614019,0.31232652,2054.0,2053.6,1.70547119]
["bitfinex","ETHUSD",1772790614394,0.31232652,2054.0,2053.7,1.193]
["bitfinex","ETHUSD",1772790616118,0.001,2054.1,2053.8,1.70539834]
["bitfinex","ETHUSD",1772790616334,0.001,2054.5,2053.9,0.48814253]
["bitfinex","ETHUSD",1772790617617,0.32619439,2054.8,2053.9,0.48814253]
["bitfinex","ETHUSD",1772790617818,1.54286596,2054.8,2054.0,0.48814253]
["bitfinex","ETHUSD",1772790618021,0.31232652,2054.4,2054.3,0.48814253]
["bitfinex","ETHUSD",1772790618318,0.001,2054.9,2054.4,0.48814253]
["bitfinex","ETHUSD",1772790618686,1.71591097,2055.4,2054.5,0.48814253]
["bitfinex","ETHUSD",1772790619393,0.49958852,2055.4,2054.5,0.48814253]
["bitfinex","ETHUSD",1772790619590,2.95804621,2055.9,2054.5,0.48814253]
["bitfinex","ETHUSD",1772790619591,0.49958852,2055.7,2054.5,0.48814253]
["bitfinex","ETHUSD",1772790619812,1.21604789,2055.9,2054.6,0.48814253]
["bitfinex","ETHUSD",1772790620121,0.49958852,2056.0,2054.8,0.48814253]
["bitfinex","ETHUSD",1772790620324,0.35827022,2056.5,2054.9,0.55367853]
["bitfinex","ETHUSD",1772790620620,0.35827022,2056.5,2055.2,0.48814253]
["bitfinex","ETHUSD",1772790620798,0.35827022,2056.5,2055.4,0.48814253]
["bitfinex","ETHUSD",1772790620999,1.21548035,2056.8,2055.6,0.48814253]
["bitfinex","ETHUSD",1772790621199,1.21548035,2056.8,2055.5,1.195]
["bitfinex","ETHUSD",1772790621200,0.49958852,2056.7,2055.5,1.195]
["bitfinex","ETHUSD",1772790621404,0.49958852,2056.7,2055.3,1.68314253]
["bitfinex","ETHUSD",1772790621599,4.59436268,2056.8,2055.3,1.195]
["bitfinex","ETHUSD",1772790621600,0.49958852,2056.5,2055.3,1.195]
["bitfinex","ETHUSD",1772790621822,0.49958852,2056.4,2055.3,1.195]
["bitfinex","ETHUSD",1772790622120,0.49958852,2056.2,2055.3,1.195]
["bitfinex","ETHUSD",1772790624226,1.21589416,2056.1,2055.1,0.48814253]
["bitfinex","ETHUSD",1772790624525,0.001,2056.0,2055.1,0.48814253]
["bitfinex","ETHUSD",1772790625409,0.50058852,2056.0,2055.1,0.48814253]
["bitfinex","ETHUSD",1772790626327,1.21601245,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1772790626823,0.50058852,2056.0,2055.2,1.70456915]
["bitfinex","ETHUSD",1772790627127,1.71658668,2056.0,2055.2,1.70456915]
["bitfinex","ETHUSD",1772790628025,0.49958852,2055.9,2055.0,2.41053511]
["bitfinex","ETHUSD",1772790628219,0.81191504,2055.9,2055.0,2.41053511]
["bitfinex","ETHUSD",1772790628616,1.2160716,2055.8,2055.0,2.41053511]
["bitfinex","ETHUSD",1772790628819,0.49958852,2055.7,2055.0,1.194]
["bitfinex","ETHUSD",1772790630624,1.71577844,2055.6,2055.0,1.194]
["bitfinex","ETHUSD",1772790631232,0.49958852,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1772790631408,0.49958852,2055.5,2054.7,1.21781549]
["bitfinex","ETHUSD",1772790631602,0.81191504,2055.5,2054.7,1.21781549]
["bitfinex","ETHUSD",1772790632230,0.81191504,2055.5,2054.7,5.03781549]
["bitfinex","ETHUSD",1772790632806,1.21630826,2055.4,2054.7,5.03781549]
["bitfinex","ETHUSD",1772790633007,1.21630826,2055.4,2054.7,5.52899554]
["bitfinex","ETHUSD",1772790635431,1.6863052,2055.4,2054.8,3.82]
["bitfinex","ETHUSD",1772790635617,1.6863052,2055.4,2054.7,1.21782155]
["bitfinex","ETHUSD",1772790636213,0.31232652,2055.3,2054.7,1.21782155]
["bitfinex","ETHUSD",1772790636507,0.31232652,2055.3,2054.7,1.7090016]
["bitfinex","ETHUSD",1772790636727,0.31232652,2055.3,2054.7,0.49228005]
["bitfinex","ETHUSD",1772790637036,0.46999694,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772790637205,1.21642662,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772790637410,1.52873733,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772790637811,0.001,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772790638213,0.47099694,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772790638531,0.47099694,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1772790639242,1.21648581,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772790639734,1.68648275,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772790641240,1.21660421,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772790642214,0.46999694,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772790643342,1.21672263,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1772790643742,0.46999694,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1772790644450,1.21672263,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1772790644743,0.31232652,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1772790645339,1.21684108,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1772790648352,1.68683802,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1772790648718,0.31232652,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1772790649359,0.78232346,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1772790649535,0.78232346,2054.4,2053.8,2.90342401]
["bitfinex","ETHUSD",1772790649733,1.21695954,2054.3,2053.8,2.90342401]
["bitfinex","ETHUSD",1772790650522,1.68695648,2054.3,2053.5,0.49118005]
["bitfinex","ETHUSD",1772790650720,1.68695648,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1772790650721,0.46999694,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1772790650960,0.46999694,2054.2,2053.5,0.49118005]
["bitfinex","ETHUSD",1772790651242,0.46999694,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772790652415,0.46999694,2054.0,2053.9,0.0011]
["bitfinex","ETHUSD",1772790653345,0.46999694,2054.0,2053.5,1.21739717]
["bitfinex","ETHUSD",1772790653346,0.46999694,2054.0,2053.3,2.90372123]
["bitfinex","ETHUSD",1772790653546,0.46999694,2054.0,2053.3,1.68618005]
["bitfinex","ETHUSD",1772790653845,1.52940455,2054.1,2053.4,0.49118005]
["bitfinex","ETHUSD",1772790654046,0.31232652,2054.1,2053.4,0.49118005]
["bitfinex","ETHUSD",1772790654419,1.21713729,2054.0,2053.6,0.49118005]
["bitfinex","ETHUSD",1772790654919,1.21713729,2054.0,2053.4,1.70867231]
["bitfinex","ETHUSD",1772790656048,0.94963296,2054.5,2053.6,0.49118005]
["bitfinex","ETHUSD",1772790656336,1.21695954,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1772790656635,0.46999694,2054.2,2053.6,1.70855411]
["bitfinex","ETHUSD",1772790656835,0.46999694,2054.2,2053.6,1.70853286]
["bitfinex","ETHUSD",1772790657033,0.46999694,2054.2,2053.6,0.49118005]
["bitfinex","ETHUSD",1772790657250,0.46999694,2054.2,2053.6,1.70852807]
["bitfinex","ETHUSD",1772790657448,1.21695954,2054.3,2053.7,0.53987265]
["bitfinex","ETHUSD",1772790658446,4.86783819,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1772790658651,4.86783819,2054.4,2053.9,0.04868786]
["bitfinex","ETHUSD",1772790658833,2.63650733,2054.5,2053.9,0.04868786]
["bitfinex","ETHUSD",1772790659030,2.63650733,2054.5,2053.9,0.53986791]
["bitfinex","ETHUSD",1772790659434,0.46999694,2054.4,2053.7,1.70847814]
["bitfinex","ETHUSD",1772790660056,0.46999694,2054.4,2053.8,0.49118005]
["bitfinex","ETHUSD",1772790660224,0.78232346,2054.4,2053.8,0.49118005]
["bitfinex","ETHUSD",1772790660551,1.21695954,2054.3,2053.8,0.49118005]
["bitfinex","ETHUSD",1772790660755,1.21695954,2054.3,2053.5,1.195]
["bitfinex","ETHUSD",1772790660756,0.46999694,2054.2,2053.5,1.195]
["bitfinex","ETHUSD",1772790661064,1.21695954,2054.3,2053.6,0.49118005]
["bitfinex","ETHUSD",1772790661230,1.52927417,2054.4,2053.6,0.49118005]
["bitfinex","ETHUSD",1772790661574,0.31232652,2054.4,2053.6,0.49118005]
["bitfinex","ETHUSD",1772790661724,1.21658847,2055.0,2053.8,0.46985072]
["bitfinex","ETHUSD",1772790661921,1.21658847,2055.0,2054.0,0.46985072]
["bitfinex","ETHUSD",1772790662118,1.21658847,2055.0,2053.9,3.82]
["bitfinex","ETHUSD",1772790662119,1.21658847,2055.0,2054.2,0.46985072]
["bitfinex","ETHUSD",1772790662646,1.21658847,2055.0,2054.4,0.46985072]
["bitfinex","ETHUSD",1772790662844,0.46581302,2054.9,2054.1,2.88192646]
["bitfinex","ETHUSD",1772790663146,0.001,2054.2,2054.1,2.88192646]
["bitfinex","ETHUSD",1772790663749,0.001,2054.2,2054.1,1.195]
["bitfinex","ETHUSD",1772790663926,0.001,2054.2,2054.1,2.41207803]
["bitfinex","ETHUSD",1772790664856,0.001,2054.2,2054.1,2.88192875]
["bitfinex","ETHUSD",1772790666771,1.68229883,2055.1,2054.2,0.46985072]
["bitfinex","ETHUSD",1772790666934,1.68229883,2055.1,2054.3,0.46985072]
["bitfinex","ETHUSD",1772790667251,0.46681302,2055.0,2054.2,3.82]
["bitfinex","ETHUSD",1772790667624,0.001,2054.9,2054.2,3.82]
["bitfinex","ETHUSD",1772790667852,0.46581302,2054.8,2054.2,5.015]
["bitfinex","ETHUSD",1772790668052,0.46581302,2054.8,2054.2,5.48485072]
["bitfinex","ETHUSD",1772790669051,0.46581302,2054.6,2054.0,5.03711596]
["bitfinex","ETHUSD",1772790669258,0.46581302,2054.6,2054.0,1.21711596]
["bitfinex","ETHUSD",1772790669637,0.001,2054.5,2054.0,1.68696668]
["bitfinex","ETHUSD",1772790669833,0.001,2054.5,2054.1,0.46985072]
["bitfinex","ETHUSD",1772790670642,0.001,2054.4,2054.1,0.46985072]
["bitfinex","ETHUSD",1772790670844,0.001,2054.6,2054.1,0.46985072]
["bitfinex","ETHUSD",1772790671162,0.001,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1772790671454,0.001,2054.5,2053.9,1.68813568]
["bitfinex","ETHUSD",1772790671651,0.001,2054.6,2053.9,1.68813568]
["bitfinex","ETHUSD",1772790671954,0.001,2054.6,2054.0,0.46985072]
["bitfinex","ETHUSD",1772790672932,0.001,2054.6,2054.1,1.68692875]
["bitfinex","ETHUSD",1772790673140,0.001,2054.6,2054.2,0.46985072]
["bitfinex","ETHUSD",1772790673831,0.001,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1772790674048,0.001,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1772790674253,0.001,2054.7,2054.2,4.28985072]
["bitfinex","ETHUSD",1772790675040,0.001,2054.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1772790675232,0.001,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1772790675654,0.001,2054.7,2054.2,5.5068283]
["bitfinex","ETHUSD",1772790675852,0.46681302,2054.8,2054.2,5.5068283]
["bitfinex","ETHUSD",1772790676954,0.46681302,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1772790677166,4.86672209,2055.2,2054.3,1.66895072]
["bitfinex","ETHUSD",1772790677338,0.001,2054.5,2054.3,5.48895072]
["bitfinex","ETHUSD",1772790677836,0.001,2054.5,2054.3,5.0191]
["bitfinex","ETHUSD",1772790679875,1.21648581,2055.1,2054.5,0.46985072]
["bitfinex","ETHUSD",1772790680086,1.21648581,2055.1,2054.6,0.04867127]
["bitfinex","ETHUSD",1772790680785,5.33274896,2055.2,2054.6,0.51852199]
["bitfinex","ETHUSD",1772790680786,0.001,2055.0,2054.6,0.51852199]
["bitfinex","ETHUSD",1772790680948,0.001,2055.1,2054.7,1.66985072]
["bitfinex","ETHUSD",1772790681148,0.001,2055.1,2054.8,0.46985072]
["bitfinex","ETHUSD",1772790681349,0.001,2055.2,2054.8,0.46985072]
["bitfinex","ETHUSD",1772790681549,1.41437571,2055.3,2054.8,0.46985072]
["bitfinex","ETHUSD",1772790681958,1.41437571,2055.3,2054.8,1.68647681]
["bitfinex","ETHUSD",1772790682350,0.19800786,2055.3,2054.8,1.68647681]
["bitfinex","ETHUSD",1772790683365,1.41438591,2055.3,2054.8,1.68647681]
["bitfinex","ETHUSD",1772790683559,0.19800786,2055.3,2054.8,1.68647681]
["bitfinex","ETHUSD",1772790684078,1.41438244,2055.3,2054.8,1.68647681]
["bitfinex","ETHUSD",1772790684583,0.19800786,2055.3,2054.8,1.68647681]
["bitfinex","ETHUSD",1772790684785,0.19800786,2055.3,2054.9,0.46985072]
["bitfinex","ETHUSD",1772790686074,0.19800786,2055.3,2054.9,1.68640913]
["bitfinex","ETHUSD",1772790686782,1.41437892,2055.3,2054.9,1.68640913]
["bitfinex","ETHUSD",1772790687083,1.41437892,2055.3,2054.7,5.02]
["bitfinex","ETHUSD",1772790687084,0.46581302,2055.2,2054.7,6.23672256]
["bitfinex","ETHUSD",1772790687586,0.19800786,2055.3,2054.8,0.46985072]
["bitfinex","ETHUSD",1772790687958,0.19800786,2055.3,2054.9,1.68645493]
["bitfinex","ETHUSD",1772790688177,0.19800786,2055.3,2055.0,0.46985072]
["bitfinex","ETHUSD",1772790688475,1.21624121,2055.6,2055.0,0.46985072]
["bitfinex","ETHUSD",1772790689656,5.33045507,2055.7,2055.0,0.46985072]
["bitfinex","ETHUSD",1772790689657,1.68196787,2055.7,2055.0,0.46985072]
["bitfinex","ETHUSD",1772790690077,1.68196787,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1772790690275,0.46581302,2055.7,2055.1,2.89133653]
["bitfinex","ETHUSD",1772790690557,2.6853295,2055.9,2055.2,0.46985072]
["bitfinex","ETHUSD",1772790690558,1.2160716,2055.8,2055.2,0.46985072]
["bitfinex","ETHUSD",1772790691186,5.33001836,2055.9,2055.2,0.46985072]
["bitfinex","ETHUSD",1772790691187,1.681833,2055.9,2055.2,0.46985072]
["bitfinex","ETHUSD",1772790691377,0.001,2055.5,2055.2,0.46985072]
["bitfinex","ETHUSD",1772790691582,1.21699203,2056.0,2055.3,0.45450208]
["bitfinex","ETHUSD",1772790691962,0.001,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772790692285,0.001,2056.0,2055.5,1.206]
["bitfinex","ETHUSD",1772790693265,0.001,2056.0,2055.6,0.46106694]
["bitfinex","ETHUSD",1772790694060,0.001,2056.0,2055.6,1.67723823]
["bitfinex","ETHUSD",1772790694465,0.001,2056.0,2055.3,1.67743438]
["bitfinex","ETHUSD",1772790694758,0.001,2056.0,2055.4,1.66806694]
["bitfinex","ETHUSD",1772790695163,0.47533992,2056.0,2055.4,1.66806694]
["bitfinex","ETHUSD",1772790696063,1.6913344,2056.0,2055.4,2.88436248]
["bitfinex","ETHUSD",1772790696756,0.47433992,2055.9,2055.4,1.207]
["bitfinex","ETHUSD",1772790698160,0.47433992,2055.7,2055.1,1.208]
["bitfinex","ETHUSD",1772790698473,0.47433992,2055.7,2055.1,2.42448149]
["bitfinex","ETHUSD",1772790699295,0.47433992,2055.7,2055.1,1.208]
["bitfinex","ETHUSD",1772790700092,0.47433992,2055.5,2055.1,1.208]
["bitfinex","ETHUSD",1772790700491,0.47533992,2056.0,2055.2,0.46106694]
["bitfinex","ETHUSD",1772790700691,0.001,2056.0,2055.2,0.46106694]
["bitfinex","ETHUSD",1772790701077,1.21695969,2056.0,2055.2,0.46106694]
["bitfinex","ETHUSD",1772790701686,1.69129961,2056.0,2055.2,0.46106694]
["bitfinex","ETHUSD",1772790702296,1.69129961,2056.0,2055.3,1.21636744]
["bitfinex","ETHUSD",1772790703387,1.69129961,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772790703584,0.001,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772790704095,0.47533992,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772790704396,0.47433992,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772790705400,0.47433992,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772790706486,0.47433992,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772790706797,1.21636744,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772790706989,1.69070736,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772790708616,0.47433992,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772790708788,1.69072893,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772790709713,4.86510008,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772790710702,0.47433992,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772790711310,1.21624908,2055.5,2054.9,0.46216694]
["bitfinex","ETHUSD",1772790711696,1.6905526,2055.6,2054.9,0.46216694]
["bitfinex","ETHUSD",1772790712009,1.69053207,2055.6,2054.9,0.46216694]
["bitfinex","ETHUSD",1772790712598,1.69056083,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1772790712792,1.69056083,2055.6,2054.9,1.67875877]
["bitfinex","ETHUSD",1772790713304,1.69056083,2055.6,2055.0,0.46106694]
["bitfinex","ETHUSD",1772790714082,1.69056083,2055.6,2054.9,0.0011]
["bitfinex","ETHUSD",1772790714283,0.47433992,2055.5,2054.9,1.21769697]
["bitfinex","ETHUSD",1772790715312,1.21630826,2055.4,2054.9,1.21769697]
["bitfinex","ETHUSD",1772790715891,1.21630826,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772790717513,1.21630826,2055.4,2054.9,0.46216694]
["bitfinex","ETHUSD",1772790717716,1.21630826,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772790717885,0.001,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1772790718086,0.47433992,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772790718298,0.47433992,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772790719416,1.21624908,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772790719816,1.69053529,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772790720319,1.6905805,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772790721518,0.47433992,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772790723494,1.21630826,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772790724094,1.69062028,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772790724495,1.21616692,2055.7,2055.1,0.4998785]
["bitfinex","ETHUSD",1772790724705,0.47590226,2055.6,2055.1,0.4998785]
["bitfinex","ETHUSD",1772790726314,1.69213998,2055.6,2055.1,1.7163332]
["bitfinex","ETHUSD",1772790727209,0.001,2055.8,2055.2,0.4987785]
["bitfinex","ETHUSD",1772790727613,1.21582001,2056.3,2055.3,0.4987785]
["bitfinex","ETHUSD",1772790727808,1.69172227,2056.3,2055.3,0.4987785]
["bitfinex","ETHUSD",1772790728120,1.69172227,2056.3,2055.4,1.21630826]
["bitfinex","ETHUSD",1772790728320,1.69172227,2056.3,2055.5,0.4987785]
["bitfinex","ETHUSD",1772790728700,0.47590226,2056.2,2055.5,0.4987785]
["bitfinex","ETHUSD",1772790728895,0.47590226,2056.2,2055.3,0.4987785]
["bitfinex","ETHUSD",1772790729633,0.47590226,2056.1,2055.1,1.7088785]
["bitfinex","ETHUSD",1772790729821,0.47590226,2056.1,2055.1,0.0011]
["bitfinex","ETHUSD",1772790730319,0.47590226,2055.9,2055.1,0.0011]
["bitfinex","ETHUSD",1772790730518,0.47590226,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1772790730720,0.47690226,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1772790732396,0.47590226,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772790734514,0.47590226,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772790736804,0.47590226,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1772790737004,0.47590226,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790738707,1.21636744,2055.3,2054.8,0.4998785]
["bitfinex","ETHUSD",1772790739517,0.47590226,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772790740140,0.47590226,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1772790740645,0.47590226,2055.2,2054.6,0.4998785]
["bitfinex","ETHUSD",1772790740943,1.21646543,2055.2,2054.7,0.4987785]
["bitfinex","ETHUSD",1772790741164,1.21646543,2055.2,2054.6,1.21787104]
["bitfinex","ETHUSD",1772790741165,1.21709552,2055.8,2054.8,0.4987785]
["bitfinex","ETHUSD",1772790741305,1.21709552,2055.8,2055.0,0.4987785]
["bitfinex","ETHUSD",1772790742538,1.69299778,2055.8,2055.0,0.4987785]
["bitfinex","ETHUSD",1772790742920,1.69299778,2055.8,2055.1,0.4987785]
["bitfinex","ETHUSD",1772790743120,1.21709552,2055.8,2055.1,0.4987785]
["bitfinex","ETHUSD",1772790744038,1.69299778,2055.8,2055.1,0.4987785]
["bitfinex","ETHUSD",1772790744235,0.001,2055.6,2055.1,0.4987785]
["bitfinex","ETHUSD",1772790745046,0.001,2055.6,2055.3,0.4987785]
["bitfinex","ETHUSD",1772790745810,0.001,2055.6,2055.1,0.4987785]
["bitfinex","ETHUSD",1772790747346,1.21718992,2055.6,2055.2,0.4987785]
["bitfinex","ETHUSD",1772790749020,1.69309218,2055.6,2055.0,0.4998785]
["bitfinex","ETHUSD",1772790749213,0.47590226,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1772790749418,1.21630826,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790749617,1.69221052,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772790749819,0.47590226,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772790750740,0.47590226,2055.3,2054.6,1.71665248]
["bitfinex","ETHUSD",1772790750962,1.21630826,2055.4,2054.7,0.4987785]
["bitfinex","ETHUSD",1772790751824,5.3411353,2055.5,2054.9,0.46592669]
["bitfinex","ETHUSD",1772790751825,1.21629769,2055.5,2054.9,0.46592669]
["bitfinex","ETHUSD",1772790753946,4.8658859,2055.6,2055.0,0.46592669]
["bitfinex","ETHUSD",1772790754455,0.46364922,2055.5,2054.8,1.67092669]
["bitfinex","ETHUSD",1772790754957,0.46364922,2055.5,2054.8,1.205]
["bitfinex","ETHUSD",1772790755262,0.46364922,2055.4,2054.6,0.46702669]
["bitfinex","ETHUSD",1772790755567,0.46364922,2055.4,2054.6,3.93380749]
["bitfinex","ETHUSD",1772790755734,5.32953512,2055.6,2054.7,0.46592669]
["bitfinex","ETHUSD",1772790756059,5.32953512,2055.6,2054.9,0.46592669]
["bitfinex","ETHUSD",1772790756423,0.46464922,2055.6,2054.9,0.46592669]
["bitfinex","ETHUSD",1772790756628,1.21721229,2055.6,2054.9,0.46592669]
["bitfinex","ETHUSD",1772790756827,1.68086151,2055.6,2054.9,0.46592669]
["bitfinex","ETHUSD",1772790757155,1.68086151,2055.6,2055.0,0.46702669]
["bitfinex","ETHUSD",1772790757328,0.001,2055.3,2055.0,0.46702669]
["bitfinex","ETHUSD",1772790758139,0.001,2055.3,2055.0,1.68353412]
["bitfinex","ETHUSD",1772790758356,0.001,2055.3,2055.0,3.93353412]
["bitfinex","ETHUSD",1772790758538,0.001,2055.3,2055.0,2.71702669]
["bitfinex","ETHUSD",1772790758742,0.001,2055.3,2055.0,3.93356711]
["bitfinex","ETHUSD",1772790759051,0.00109828,2055.7,2055.0,3.46764042]
["bitfinex","ETHUSD",1772790759226,2.43223077,2055.7,2055.1,0.46592669]
["bitfinex","ETHUSD",1772790760145,2.89587999,2055.7,2055.1,0.46592669]
["bitfinex","ETHUSD",1772790761850,2.89587999,2055.7,2055.1,1.68237148]
["bitfinex","ETHUSD",1772790762052,2.89587999,2055.7,2055.2,0.46592669]
["bitfinex","ETHUSD",1772790762552,2.43223077,2055.7,2055.2,0.46592669]
["bitfinex","ETHUSD",1772790762923,2.43220321,2055.7,2055.2,0.46592669]
["bitfinex","ETHUSD",1772790763650,2.43220321,2055.7,2055.2,1.68229847]
["bitfinex","ETHUSD",1772790763958,2.43220321,2055.7,2055.2,0.46592669]
["bitfinex","ETHUSD",1772790764358,2.43220321,2055.7,2055.2,2.71592669]
["bitfinex","ETHUSD",1772790764559,2.43220321,2055.7,2055.2,3.93235109]
["bitfinex","ETHUSD",1772790764728,2.43220321,2055.7,2055.3,0.46592669]
["bitfinex","ETHUSD",1772790766959,2.43220321,2055.7,2055.3,1.68228986]
["bitfinex","ETHUSD",1772790767259,2.43220321,2055.7,2055.3,0.46592669]
["bitfinex","ETHUSD",1772790767661,2.43220321,2055.7,2055.5,0.46592669]
["bitfinex","ETHUSD",1772790767662,0.97128615,2055.7,2055.5,0.46592669]
["bitfinex","ETHUSD",1772790767963,0.46364922,2056.9,2055.7,0.46592669]
["bitfinex","ETHUSD",1772790768127,1.21539087,2057.0,2055.8,0.46592669]
["bitfinex","ETHUSD",1772790768455,1.67898326,2057.1,2055.8,0.46592669]
["bitfinex","ETHUSD",1772790769068,1.67898326,2057.1,2056.0,0.46592669]
["bitfinex","ETHUSD",1772790769469,0.46364922,2057.0,2056.0,0.46592669]
["bitfinex","ETHUSD",1772790769642,0.46364922,2056.9,2055.8,0.46592669]
["bitfinex","ETHUSD",1772790770182,0.46364922,2056.9,2055.8,1.68198748]
["bitfinex","ETHUSD",1772790770657,0.46364922,2056.8,2055.8,1.68198748]
["bitfinex","ETHUSD",1772790770859,0.46364922,2056.8,2055.8,0.46592669]
["bitfinex","ETHUSD",1772790771059,0.46364922,2056.6,2055.7,1.21609624]
["bitfinex","ETHUSD",1772790771454,0.46364922,2056.6,2055.7,1.68202293]
["bitfinex","ETHUSD",1772790772366,0.46364922,2056.6,2055.8,0.46592669]
["bitfinex","ETHUSD",1772790773039,1.21565767,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772790773365,1.21565767,2056.5,2055.9,1.68193914]
["bitfinex","ETHUSD",1772790773666,1.21565767,2056.5,2056.0,0.46592669]
["bitfinex","ETHUSD",1772790775447,1.21565767,2056.5,2056.0,1.68187735]
["bitfinex","ETHUSD",1772790775747,1.21565767,2056.5,2056.0,0.46592669]
["bitfinex","ETHUSD",1772790776164,1.21565767,2056.5,2056.0,1.68187147]
["bitfinex","ETHUSD",1772790776376,1.21565767,2056.5,2056.0,0.46592669]
["bitfinex","ETHUSD",1772790776583,1.67930689,2056.5,2055.9,1.21597795]
["bitfinex","ETHUSD",1772790777274,1.67930689,2056.5,2055.9,1.68190464]
["bitfinex","ETHUSD",1772790778066,1.67930689,2056.5,2056.0,0.46592669]
["bitfinex","ETHUSD",1772790779197,1.67930689,2056.5,2056.0,1.6818731]
["bitfinex","ETHUSD",1772790780483,0.46364922,2056.5,2056.0,1.6818731]
["bitfinex","ETHUSD",1772790780689,1.67931347,2056.5,2056.0,1.6818731]
["bitfinex","ETHUSD",1772790780863,1.21566425,2056.5,2056.0,1.21594641]
["bitfinex","ETHUSD",1772790781071,1.21566425,2056.5,2056.1,0.46592669]
["bitfinex","ETHUSD",1772790781266,0.46364922,2056.5,2055.8,2.25]
["bitfinex","ETHUSD",1772790782261,0.49121175,2056.4,2055.8,2.25]
["bitfinex","ETHUSD",1772790782684,0.49121175,2056.4,2055.8,1.96988784]
["bitfinex","ETHUSD",1772790783088,0.49121175,2056.4,2055.5,0.94121053]
["bitfinex","ETHUSD",1772790783258,0.49121175,2056.2,2055.5,0.94121053]
["bitfinex","ETHUSD",1772790783460,0.49121175,2056.2,2055.5,0.4885004]
["bitfinex","ETHUSD",1772790783669,0.49121175,2056.1,2055.5,0.4885004]
["bitfinex","ETHUSD",1772790783879,0.49121175,2056.1,2055.1,0.45271013]
["bitfinex","ETHUSD",1772790784084,0.49121175,2055.8,2055.0,0.0011]
["bitfinex","ETHUSD",1772790785304,0.49121175,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1772790785800,7.4786977,2057.3,2055.0,0.45381013]
["bitfinex","ETHUSD",1772790785801,5.35517465,2056.0,2055.0,0.45381013]
["bitfinex","ETHUSD",1772790787122,0.49121175,2055.9,2055.0,0.45381013]
["bitfinex","ETHUSD",1772790787607,1.70728335,2055.8,2055.2,0.45271013]
["bitfinex","ETHUSD",1772790788473,0.49121175,2055.8,2055.2,0.45271013]
["bitfinex","ETHUSD",1772790788679,1.70715259,2056.1,2055.2,0.45271013]
["bitfinex","ETHUSD",1772790789215,1.21588093,2056.2,2055.2,0.45271013]
["bitfinex","ETHUSD",1772790789517,0.49121175,2056.5,2055.4,0.45271013]
["bitfinex","ETHUSD",1772790789805,1.21571678,2056.4,2055.6,0.45271013]
["bitfinex","ETHUSD",1772790790019,1.70691349,2056.5,2055.6,0.45271013]
["bitfinex","ETHUSD",1772790791182,0.49121175,2056.4,2055.5,1.65771013]
["bitfinex","ETHUSD",1772790791600,0.49121175,2056.4,2055.7,0.45271013]
["bitfinex","ETHUSD",1772790791804,1.70694086,2056.4,2055.7,0.45271013]
["bitfinex","ETHUSD",1772790792429,0.49121175,2056.3,2055.6,1.21618992]
["bitfinex","ETHUSD",1772790793520,0.49121175,2056.3,2055.6,1.66890005]
["bitfinex","ETHUSD",1772790793720,1.21583503,2056.2,2055.6,1.66890005]
["bitfinex","ETHUSD",1772790794230,1.70704678,2056.2,2055.6,1.66890005]
["bitfinex","ETHUSD",1772790794536,0.49121175,2056.1,2055.5,1.205]
["bitfinex","ETHUSD",1772790795208,0.49121175,2056.1,2055.3,0.45271013]
["bitfinex","ETHUSD",1772790795402,0.49121175,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772790795603,1.70716505,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772790796034,1.21593129,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772790797433,0.49121175,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772790797813,1.70720459,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772790798116,1.21599284,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772790798516,1.21589416,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772790798938,0.49221175,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772790799245,1.70805357,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772790799451,1.70805357,2056.2,2055.7,0.45381013]
["bitfinex","ETHUSD",1772790799452,0.001,2056.2,2055.7,0.45381013]
["bitfinex","ETHUSD",1772790799665,1.21683822,2056.2,2055.7,0.45381013]
["bitfinex","ETHUSD",1772790799835,0.001,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1772790800754,0.001,2056.2,2055.8,1.66878173]
["bitfinex","ETHUSD",1772790802629,0.001,2056.2,2055.9,0.45271013]
["bitfinex","ETHUSD",1772790803137,0.001,2056.2,2055.8,1.66878173]
["bitfinex","ETHUSD",1772790803932,0.001,2056.2,2055.9,0.45271013]
["bitfinex","ETHUSD",1772790804730,1.21569949,2056.5,2056.0,0.45271013]
["bitfinex","ETHUSD",1772790805063,4.86226037,2056.7,2056.0,0.45271013]
["bitfinex","ETHUSD",1772790805238,5.35347212,2056.7,2056.0,0.45271013]
["bitfinex","ETHUSD",1772790805561,1.7067512,2056.7,2056.0,0.45271013]
["bitfinex","ETHUSD",1772790805760,1.70676742,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1772790805952,1.70676742,2056.7,2056.2,0.45271013]
["bitfinex","ETHUSD",1772790806148,1.21555567,2056.7,2056.2,0.45271013]
["bitfinex","ETHUSD",1772790806739,1.7063967,2057.3,2056.3,0.45271013]
["bitfinex","ETHUSD",1772790807746,1.7063967,2057.3,2056.5,0.45271013]
["bitfinex","ETHUSD",1772790809870,1.7063967,2057.3,2056.6,1.66830869]
["bitfinex","ETHUSD",1772790810238,0.49121175,2057.2,2056.6,1.66830869]
["bitfinex","ETHUSD",1772790811736,1.21518495,2057.3,2056.7,0.49287113]
["bitfinex","ETHUSD",1772790812033,1.21516926,2057.4,2056.8,0.49287113]
["bitfinex","ETHUSD",1772790812235,1.45685701,2059.3,2056.8,0.49287113]
["bitfinex","ETHUSD",1772790812236,1.68211481,2057.8,2056.9,0.49287113]
["bitfinex","ETHUSD",1772790812429,1.21488968,2057.8,2056.9,0.49287113]
["bitfinex","ETHUSD",1772790812629,1.55055892,2057.9,2056.9,0.49287113]
["bitfinex","ETHUSD",1772790812855,0.46722513,2058.4,2057.2,0.49287113]
["bitfinex","ETHUSD",1772790813041,1.68164269,2058.6,2057.2,0.49287113]
["bitfinex","ETHUSD",1772790813240,1.21441756,2058.6,2057.2,0.49287113]
["bitfinex","ETHUSD",1772790813448,0.46722513,2058.8,2057.2,0.49287113]
["bitfinex","ETHUSD",1772790814077,1.21435857,2058.7,2057.4,0.49287113]
["bitfinex","ETHUSD",1772790814254,0.46722513,2058.6,2057.6,0.49287113]
["bitfinex","ETHUSD",1772790815769,1.21435857,2058.7,2057.6,0.49287113]
["bitfinex","ETHUSD",1772790816172,1.21435857,2058.7,2057.8,0.49287113]
["bitfinex","ETHUSD",1772790817676,4.8570627,2058.9,2057.8,0.49287113]
["bitfinex","ETHUSD",1772790818151,4.8570627,2058.9,2058.0,0.49287113]
["bitfinex","ETHUSD",1772790818482,4.8570627,2058.9,2057.8,0.49287113]
["bitfinex","ETHUSD",1772790818483,0.46722513,2058.8,2057.8,0.49287113]
["bitfinex","ETHUSD",1772790819773,4.8570627,2058.9,2057.8,0.49287113]
["bitfinex","ETHUSD",1772790820283,0.46722513,2059.0,2058.0,0.49287113]
["bitfinex","ETHUSD",1772790821658,0.001,2058.6,2058.0,0.49287113]
["bitfinex","ETHUSD",1772790822558,0.001,2058.6,2058.2,0.49287113]
["bitfinex","ETHUSD",1772790824576,0.001,2058.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1772790824780,0.001,2058.6,2058.3,0.49287113]
["bitfinex","ETHUSD",1772790824964,0.001,2058.6,2058.1,1.69387113]
["bitfinex","ETHUSD",1772790825155,0.46822513,2058.6,2058.1,1.69387113]
["bitfinex","ETHUSD",1772790825361,0.46822513,2058.6,2058.1,2.90857959]
["bitfinex","ETHUSD",1772790825586,0.001,2058.6,2058.2,0.49287113]
["bitfinex","ETHUSD",1772790826489,0.46722513,2058.8,2058.1,1.69387113]
["bitfinex","ETHUSD",1772790826790,1.21435857,2058.7,2058.1,1.69387113]
["bitfinex","ETHUSD",1772790827084,1.6815837,2058.7,2058.1,1.69387113]
["bitfinex","ETHUSD",1772790827283,1.21435857,2058.7,2058.2,0.49287113]
["bitfinex","ETHUSD",1772790828087,0.46722513,2059.1,2058.2,0.49287113]
["bitfinex","ETHUSD",1772790828385,1.68140677,2059.0,2058.2,0.49287113]
["bitfinex","ETHUSD",1772790828689,1.68140677,2059.0,2058.4,0.49287113]
["bitfinex","ETHUSD",1772790828914,0.46722513,2058.9,2058.1,1.201]
["bitfinex","ETHUSD",1772790829121,0.46722513,2058.9,2057.7,0.49287113]
["bitfinex","ETHUSD",1772790829283,0.46722513,2058.8,2057.7,0.49287113]
["bitfinex","ETHUSD",1772790830396,0.46722513,2058.8,2057.9,0.49287113]
["bitfinex","ETHUSD",1772790831109,0.46722513,2058.6,2057.9,0.49287113]
["bitfinex","ETHUSD",1772790831491,0.46722513,2058.6,2057.9,1.70769626]
["bitfinex","ETHUSD",1772790831690,0.46722513,2058.6,2057.9,0.49287113]
["bitfinex","ETHUSD",1772790831890,0.46722513,2058.6,2057.9,1.70769591]
["bitfinex","ETHUSD",1772790832299,0.46722513,2058.6,2057.9,0.49287113]
["bitfinex","ETHUSD",1772790832617,0.46722513,2058.6,2058.0,0.49287113]
["bitfinex","ETHUSD",1772790833118,1.21447656,2058.5,2058.0,0.49287113]
["bitfinex","ETHUSD",1772790833811,1.21447656,2058.5,2058.0,1.70764134]
["bitfinex","ETHUSD",1772790833983,1.21447656,2058.5,2058.0,0.49287113]
["bitfinex","ETHUSD",1772790835290,5.32513137,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1772790838002,4.85790624,2058.6,2058.2,0.49397113]
["bitfinex","ETHUSD",1772790838306,5.32513137,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1772790838616,0.46722513,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1772790839209,1.21453556,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1772790840725,1.21446173,2058.6,2058.2,0.49397113]
["bitfinex","ETHUSD",1772790841025,0.46722513,2058.5,2057.8,1.67187113]
["bitfinex","ETHUSD",1772790841225,0.46722513,2058.3,2057.6,0.49287113]
["bitfinex","ETHUSD",1772790843329,1.68630603,2058.2,2057.6,0.49287113]
["bitfinex","ETHUSD",1772790844706,0.47165245,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1772790845026,0.47165245,2058.1,2057.4,0.47108512]
["bitfinex","ETHUSD",1772790845931,1.21477162,2058.0,2057.4,0.47108512]
["bitfinex","ETHUSD",1772790846442,0.47165245,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772790847661,0.47165245,2057.9,2057.1,0.0011]
["bitfinex","ETHUSD",1772790847662,0.47165245,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772790848014,1.68660117,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772790848331,0.47165245,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772790849338,0.47165245,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772790849503,1.21494872,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772790851111,1.21494872,2057.7,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790851312,4.86009461,2058.0,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790851313,4.85950956,2057.9,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790851529,1.21578079,2058.0,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790852037,0.14591689,2058.5,2057.4,0.46998512]
["bitfinex","ETHUSD",1772790852524,1.36045245,2058.4,2057.6,0.46998512]
["bitfinex","ETHUSD",1772790853028,0.14591689,2058.3,2057.6,0.46998512]
["bitfinex","ETHUSD",1772790853731,0.14591689,2058.3,2057.5,0.46998512]
["bitfinex","ETHUSD",1772790854232,1.21453556,2058.4,2057.5,0.46998512]
["bitfinex","ETHUSD",1772790854434,1.21453556,2058.4,2057.7,0.46998512]
["bitfinex","ETHUSD",1772790854855,1.36045245,2058.4,2057.7,0.46998512]
["bitfinex","ETHUSD",1772790855023,1.36045245,2058.4,2057.3,1.68626406]
["bitfinex","ETHUSD",1772790855024,2.14962941,2058.1,2057.3,1.68626406]
["bitfinex","ETHUSD",1772790855364,0.14591689,2058.3,2057.4,0.46998512]
["bitfinex","ETHUSD",1772790855557,1.21453556,2058.4,2057.4,0.46998512]
["bitfinex","ETHUSD",1772790856551,1.21453556,2058.4,2057.6,0.46998512]
["bitfinex","ETHUSD",1772790856926,4.85771669,2058.6,2057.6,0.46998512]
["bitfinex","ETHUSD",1772790856927,4.85779232,2058.6,2057.6,0.46998512]
["bitfinex","ETHUSD",1772790857639,1.21441756,2058.6,2057.6,0.46998512]
["bitfinex","ETHUSD",1772790858352,1.21418164,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1772790858651,1.21418164,2059.0,2057.8,0.46998512]
["bitfinex","ETHUSD",1772790858827,0.14591689,2058.9,2057.8,0.46998512]
["bitfinex","ETHUSD",1772790860557,1.36021648,2058.8,2058.0,0.46998512]
["bitfinex","ETHUSD",1772790861453,0.14591689,2058.7,2058.0,0.46998512]
["bitfinex","ETHUSD",1772790861830,0.14591689,2058.6,2057.8,0.46998512]
["bitfinex","ETHUSD",1772790862030,0.14591689,2058.6,2057.6,1.68499146]
["bitfinex","ETHUSD",1772790862753,0.14591689,2058.4,2057.7,0.46998512]
["bitfinex","ETHUSD",1772790863055,0.14591689,2058.4,2057.5,1.65498512]
["bitfinex","ETHUSD",1772790863360,0.14591689,2058.3,2057.5,1.65498512]
["bitfinex","ETHUSD",1772790863729,0.14591689,2058.3,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790864233,0.14591689,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1772790864728,1.36057047,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1772790864924,0.14591689,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1772790865159,0.14591689,2058.1,2057.9,1.482e-05]
["bitfinex","ETHUSD",1772790865764,0.14591689,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772790865939,0.14591689,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772790866456,1.35947047,2058.2,2057.4,0.46998512]
["bitfinex","ETHUSD",1772790868169,0.14481689,2058.1,2057.3,0.0011]
["bitfinex","ETHUSD",1772790868873,0.14481689,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1772790869772,0.14481689,2057.9,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790871477,1.21488968,2057.8,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790872497,1.35970657,2057.8,2057.3,0.47108512]
["bitfinex","ETHUSD",1772790872676,0.14481689,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772790872863,1.21488968,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772790873164,1.21488968,2057.8,2057.4,0.48545152]
["bitfinex","ETHUSD",1772790873360,1.21477162,2058.0,2057.4,0.48545152]
["bitfinex","ETHUSD",1772790873669,1.21465358,2058.2,2057.6,0.48545152]
["bitfinex","ETHUSD",1772790875654,4.85846396,2058.3,2057.7,0.48545152]
["bitfinex","ETHUSD",1772790876773,0.14481689,2058.2,2057.5,0.48545152]
["bitfinex","ETHUSD",1772790877703,0.14481689,2058.0,2057.5,0.48545152]
["bitfinex","ETHUSD",1772790877978,0.14481689,2058.0,2057.4,1.188]
["bitfinex","ETHUSD",1772790878154,0.14481689,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772790878575,0.14581689,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772790879083,0.14581689,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772790879751,1.21483065,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772790880250,0.48111413,2057.8,2057.1,1.70183905]
["bitfinex","ETHUSD",1772790880449,0.48111413,2057.8,2057.2,0.48545152]
["bitfinex","ETHUSD",1772790880948,0.48111413,2057.8,2057.1,1.21640249]
["bitfinex","ETHUSD",1772790881151,0.48111413,2057.8,2057.1,1.70185401]
["bitfinex","ETHUSD",1772790881379,0.48111413,2057.8,2057.1,0.48655152]
["bitfinex","ETHUSD",1772790881601,0.48111413,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772790881892,0.48111413,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772790882671,1.21494872,2057.7,2057.1,0.48655152]
["bitfinex","ETHUSD",1772790883576,1.21489226,2057.8,2057.1,0.48655152]
["bitfinex","ETHUSD",1772790883989,0.48111413,2057.8,2057.1,0.48655152]
["bitfinex","ETHUSD",1772790884486,0.48111413,2057.8,2057.1,1.70184931]
["bitfinex","ETHUSD",1772790884875,0.48111413,2057.8,2057.2,0.48545152]
["bitfinex","ETHUSD",1772790885966,1.21494872,2057.7,2057.2,0.48545152]
["bitfinex","ETHUSD",1772790887063,0.48111413,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772790887959,0.48111413,2057.2,2056.4,0.39992855]
["bitfinex","ETHUSD",1772790888386,0.48111413,2057.1,2056.2,0.40102855]
["bitfinex","ETHUSD",1772790888793,0.48111413,2057.1,2056.1,1.186]
["bitfinex","ETHUSD",1772790890289,0.48111413,2056.9,2056.1,2.8029182]
["bitfinex","ETHUSD",1772790890863,0.48111413,2056.9,2056.2,0.40102855]
["bitfinex","ETHUSD",1772790891385,0.48111413,2056.9,2056.1,2.40188965]
["bitfinex","ETHUSD",1772790891589,0.48111413,2056.9,2056.2,0.40102855]
["bitfinex","ETHUSD",1772790892095,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772790892267,1.21548035,2056.8,2056.3,0.40212855]
["bitfinex","ETHUSD",1772790892467,1.6965515,2056.9,2056.3,0.40212855]
["bitfinex","ETHUSD",1772790893372,0.48111413,2056.9,2056.3,0.40212855]
["bitfinex","ETHUSD",1772790893580,1.21541398,2057.0,2056.3,0.40212855]
["bitfinex","ETHUSD",1772790893984,1.2152743,2057.2,2056.3,0.40212855]
["bitfinex","ETHUSD",1772790894186,1.2152743,2057.2,2056.5,0.40102855]
["bitfinex","ETHUSD",1772790895571,0.48111413,2057.1,2056.3,1.21687]
["bitfinex","ETHUSD",1772790895808,0.48111413,2057.1,2056.3,0.0011]
["bitfinex","ETHUSD",1772790896105,1.21536217,2057.0,2056.3,1.61788631]
["bitfinex","ETHUSD",1772790896688,1.6964763,2057.0,2056.4,0.40102855]
["bitfinex","ETHUSD",1772790896892,1.21533439,2057.1,2056.4,0.40102855]
["bitfinex","ETHUSD",1772790897901,1.2152916,2057.2,2056.4,0.40102855]
["bitfinex","ETHUSD",1772790898296,4.86091687,2057.3,2056.6,0.40102855]
["bitfinex","ETHUSD",1772790898974,5.342031,2057.3,2056.6,0.40102855]
["bitfinex","ETHUSD",1772790899177,0.48111413,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1772790899609,0.48111413,2057.2,2056.4,1.61669631]
["bitfinex","ETHUSD",1772790900297,0.48111413,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772790900604,0.48111413,2057.0,2056.3,0.40212855]
["bitfinex","ETHUSD",1772790900790,1.69637665,2057.2,2056.3,0.40212855]
["bitfinex","ETHUSD",1772790902409,0.48382242,2057.8,2056.5,0.30102855]
["bitfinex","ETHUSD",1772790902608,0.48382242,2057.7,2056.7,0.30102855]
["bitfinex","ETHUSD",1772790903217,0.48382242,2057.7,2056.6,1.182]
["bitfinex","ETHUSD",1772790904386,0.48382242,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790904722,0.48382242,2057.5,2056.6,2.39755545]
["bitfinex","ETHUSD",1772790904919,2.48918563,2057.5,2056.6,1.182]
["bitfinex","ETHUSD",1772790905094,0.48382242,2057.4,2056.6,1.182]
["bitfinex","ETHUSD",1772790905594,0.48382242,2057.4,2056.4,1.21570869]
["bitfinex","ETHUSD",1772790905924,0.48382242,2057.4,2056.3,0.0011]
["bitfinex","ETHUSD",1772790906288,0.48382242,2057.2,2056.3,0.0011]
["bitfinex","ETHUSD",1772790909022,0.48382242,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772790909225,0.48382242,2057.0,2056.3,0.30212855]
["bitfinex","ETHUSD",1772790911108,1.21542126,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772790911304,1.69924368,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772790911488,1.69924368,2056.9,2056.3,1.5178709]
["bitfinex","ETHUSD",1772790911693,0.48382242,2057.4,2056.4,0.30102855]
["bitfinex","ETHUSD",1772790912022,0.48382242,2057.3,2056.4,0.30102855]
["bitfinex","ETHUSD",1772790913398,1.69906644,2057.2,2056.6,0.30102855]
["bitfinex","ETHUSD",1772790914495,0.48382242,2057.1,2056.4,1.51669976]
["bitfinex","ETHUSD",1772790915316,1.69914818,2057.1,2056.5,0.30102855]
["bitfinex","ETHUSD",1772790917221,1.69914818,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1772790917629,1.69914818,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1772790918515,0.61657904,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772790919728,1.83194426,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772790920510,1.83194383,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772790921925,0.61657904,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1772790923605,0.61657904,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772790925741,0.61602904,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772790926729,0.61602904,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772790927623,0.61602904,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772790928138,1.8315278,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772790928518,0.61602904,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772790930038,1.83162214,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772790930446,0.61602904,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772790930632,0.61602904,2057.1,2056.3,0.0011]
["bitfinex","ETHUSD",1772790931343,0.61602904,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772790931851,0.001,2056.8,2056.7,1.21663945]
["bitfinex","ETHUSD",1772790932616,0.001,2056.8,2056.7,0.0011]
["bitfinex","ETHUSD",1772790934339,0.61602904,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1772790935950,1.21518495,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772790936157,0.61602904,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772790937117,0.61602904,2057.3,2056.6,1.179]
["bitfinex","ETHUSD",1772790938019,1.83124397,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790938326,1.83123021,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790938526,0.61602904,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790938850,0.61602904,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790939022,0.61602904,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790940025,1.83121399,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790940228,0.61602904,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790940550,1.2151631,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790940726,1.83112379,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790940923,0.61602904,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790941312,0.61602904,2057.4,2056.6,1.179]
["bitfinex","ETHUSD",1772790941528,0.61602904,2057.4,2056.6,2.39457395]
["bitfinex","ETHUSD",1772790941922,0.61602904,2057.4,2056.6,1.179]
["bitfinex","ETHUSD",1772790942122,0.61602904,2057.2,2056.6,2.39459291]
["bitfinex","ETHUSD",1772790942323,0.61602904,2057.2,2056.6,1.179]
["bitfinex","ETHUSD",1772790942755,0.61602904,2057.2,2056.6,2.39459674]
["bitfinex","ETHUSD",1772790943158,0.61602904,2057.2,2056.6,1.179]
["bitfinex","ETHUSD",1772790943558,0.61602904,2057.2,2056.3,1.21573437]
["bitfinex","ETHUSD",1772790944153,0.61602904,2057.0,2056.2,4.86433502]
["bitfinex","ETHUSD",1772790944364,0.61602904,2057.0,2056.2,1.21693503]
["bitfinex","ETHUSD",1772790944956,0.61602904,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772790946156,1.21542126,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772790946662,0.61547904,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772790947441,0.61547904,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772790948162,1.21553945,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772790948362,0.63626451,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772790950432,1.21559856,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772790950632,0.63626451,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772790951442,1.85180434,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772790952733,0.63626451,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772790954474,0.001,2057.2,2056.3,0.0011]
["bitfinex","ETHUSD",1772790954475,0.63626451,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772790954833,0.63626451,2057.1,2056.3,0.0011]
["bitfinex","ETHUSD",1772790956956,0.63626451,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772790957260,0.63626451,2057.1,2056.6,1.178]
["bitfinex","ETHUSD",1772790959040,0.63626451,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790960151,0.001,2057.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790960644,2.71144415,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790960645,0.63626451,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1772790961546,0.63626451,2058.1,2056.7,5.56081899]
["bitfinex","ETHUSD",1772790961768,0.63626451,2058.1,2056.8,4.41081554]
["bitfinex","ETHUSD",1772790962143,0.63626451,2058.1,2056.8,0.065536]
["bitfinex","ETHUSD",1772790962343,0.63626451,2058.1,2056.9,1.178]
["bitfinex","ETHUSD",1772790962972,0.63626451,2058.1,2056.9,4.6582188]
["bitfinex","ETHUSD",1772790963145,4.85837827,2058.6,2056.9,4.6582188]
["bitfinex","ETHUSD",1772790963146,0.63626451,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1772790965158,0.63626451,2058.2,2057.0,4.86121238]
["bitfinex","ETHUSD",1772790965673,0.63626451,2058.1,2057.0,4.86121238]
["bitfinex","ETHUSD",1772790967770,0.63626451,2058.0,2057.1,1.178]
["bitfinex","ETHUSD",1772790968774,0.63626451,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772790969145,0.63726451,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772790969872,0.63626451,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1772790970174,0.63626451,2057.9,2057.3,1.1791]
["bitfinex","ETHUSD",1772790971276,0.63626451,2057.8,2057.3,2.39427033]
["bitfinex","ETHUSD",1772790973251,0.63626451,2057.7,2057.3,2.39427033]
["bitfinex","ETHUSD",1772790973452,0.63626451,2057.7,2057.3,2.39428336]
["bitfinex","ETHUSD",1772790974979,0.63626451,2057.9,2057.3,2.39428336]
["bitfinex","ETHUSD",1772790981068,0.63626451,2057.9,2057.3,1.21627367]
["bitfinex","ETHUSD",1772790981069,0.63626451,2057.8,2057.3,1.21627367]
["bitfinex","ETHUSD",1772790981282,0.63626451,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772790981469,1.21494872,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772790981669,1.21494872,2057.7,2057.1,1.179]
["bitfinex","ETHUSD",1772790981670,0.63626451,2057.6,2057.1,1.179]
["bitfinex","ETHUSD",1772790981892,0.63626451,2057.6,2057.1,2.39428737]
["bitfinex","ETHUSD",1772790982403,0.63626451,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772790982770,0.001,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1772790987910,0.63626451,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1772790988215,0.63626451,2058.1,2057.4,0.23167775]
["bitfinex","ETHUSD",1772790989011,0.46764701,2058.1,2057.4,0.23167775]
["bitfinex","ETHUSD",1772790990487,0.46764701,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1772790990691,0.46764701,2058.1,2057.6,1.181]
["bitfinex","ETHUSD",1772790991722,0.46764701,2058.1,2057.6,1.41157775]
["bitfinex","ETHUSD",1772790992801,0.46764701,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1772790993707,1.21472242,2058.1,2057.6,2.39596042]
["bitfinex","ETHUSD",1772790993911,0.49464848,2058.0,2057.6,1.21496042]
["bitfinex","ETHUSD",1772790994106,0.49464848,2058.0,2057.7,1.181]
["bitfinex","ETHUSD",1772790994418,0.49464848,2058.0,2057.5,1.21505092]
["bitfinex","ETHUSD",1772790995323,0.49464848,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772790995620,0.49464848,2058.0,2057.5,1.181]
["bitfinex","ETHUSD",1772790996822,0.001,2057.8,2057.5,1.181]
["bitfinex","ETHUSD",1772790997523,0.49464848,2058.1,2057.7,0.23057775]
["bitfinex","ETHUSD",1772790997722,0.49464848,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1772790999729,0.49464848,2058.1,2057.6,1.44558552]
["bitfinex","ETHUSD",1772791000540,0.49464848,2058.7,2057.8,0.23057775]
["bitfinex","ETHUSD",1772791001598,0.49464848,2058.6,2057.9,1.4454084]
["bitfinex","ETHUSD",1772791001804,0.49464848,2058.6,2058.0,1.183]
["bitfinex","ETHUSD",1772791004027,0.49464848,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1772791004403,4.85626953,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1772791004404,0.49464848,2059.3,2058.2,0.23057775]
["bitfinex","ETHUSD",1772791004841,0.49464848,2059.3,2058.3,0.23057775]
["bitfinex","ETHUSD",1772791005537,0.49464848,2059.7,2058.4,0.23057775]
["bitfinex","ETHUSD",1772791005706,0.49464848,2059.7,2058.5,1.41557775]
["bitfinex","ETHUSD",1772791005909,0.49464848,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1772791006336,0.49464848,2059.5,2058.5,2.39942925]
["bitfinex","ETHUSD",1772791006636,0.49464848,2059.5,2058.6,1.185]
["bitfinex","ETHUSD",1772791007833,0.49464848,2059.3,2058.6,1.185]
["bitfinex","ETHUSD",1772791009506,0.49464848,2059.0,2058.6,1.185]
["bitfinex","ETHUSD",1772791009738,0.49464848,2059.0,2058.6,2.39940953]
["bitfinex","ETHUSD",1772791010320,0.49464848,2058.9,2058.2,1.185]
["bitfinex","ETHUSD",1772791011044,0.49464848,2058.9,2058.2,1.41557775]
["bitfinex","ETHUSD",1772791011416,1.21418826,2059.0,2058.2,1.41557775]
["bitfinex","ETHUSD",1772791011417,1.21418826,2059.0,2058.3,0.23057775]
["bitfinex","ETHUSD",1772791011623,1.70977724,2059.1,2058.3,0.23057775]
["bitfinex","ETHUSD",1772791011917,0.49564848,2059.1,2058.5,0.23057775]
["bitfinex","ETHUSD",1772791012115,0.001,2059.1,2058.5,0.23057775]
["bitfinex","ETHUSD",1772791012442,1.21393362,2059.5,2058.6,0.22957775]
["bitfinex","ETHUSD",1772791012646,0.49464848,2059.4,2058.6,0.22957775]
["bitfinex","ETHUSD",1772791014019,0.49464848,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772791014213,0.49464848,2059.3,2058.8,1.186]
["bitfinex","ETHUSD",1772791016122,0.49464848,2059.2,2058.8,2.40026303]
["bitfinex","ETHUSD",1772791017550,0.49464848,2059.4,2058.8,2.40026303]
["bitfinex","ETHUSD",1772791017750,0.49464848,2059.4,2058.8,1.186]
["bitfinex","ETHUSD",1772791017950,0.49464848,2059.4,2058.8,2.40029535]
["bitfinex","ETHUSD",1772791018247,1.70865323,2059.3,2058.8,2.40029535]
["bitfinex","ETHUSD",1772791018423,1.70865323,2059.3,2058.8,1.186]
["bitfinex","ETHUSD",1772791018623,0.49464848,2059.2,2058.8,1.186]
["bitfinex","ETHUSD",1772791020449,0.49464848,2059.2,2058.8,2.40029427]
["bitfinex","ETHUSD",1772791020651,0.49464848,2059.8,2058.9,0.22957775]
["bitfinex","ETHUSD",1772791021356,0.49464848,2059.8,2058.8,2.40029427]
["bitfinex","ETHUSD",1772791022156,0.49464848,2059.8,2058.8,2.89704075]
["bitfinex","ETHUSD",1772791022360,0.46148136,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772791023259,0.46148136,2059.6,2059.0,1.71096111]
["bitfinex","ETHUSD",1772791023755,1.67519612,2059.8,2059.1,0.49677947]
["bitfinex","ETHUSD",1772791023957,0.46148136,2059.8,2059.1,0.49677947]
["bitfinex","ETHUSD",1772791024130,1.67520468,2059.8,2059.1,0.49677947]
["bitfinex","ETHUSD",1772791024331,0.46148136,2059.8,2059.2,1.71084318]
["bitfinex","ETHUSD",1772791024530,1.6751923,2059.8,2059.3,1.186]
["bitfinex","ETHUSD",1772791025036,0.46148136,2059.8,2059.3,1.186]
["bitfinex","ETHUSD",1772791026077,0.32557057,2060.0,2059.4,0.49677947]
["bitfinex","ETHUSD",1772791026367,1.67497824,2060.2,2059.6,0.49677947]
["bitfinex","ETHUSD",1772791026541,1.67488999,2060.4,2059.6,0.49677947]
["bitfinex","ETHUSD",1772791026865,1.67484121,2060.4,2059.6,0.49677947]
["bitfinex","ETHUSD",1772791027359,0.46148136,2060.4,2059.6,0.49677947]
["bitfinex","ETHUSD",1772791027562,1.67468985,2060.7,2059.6,0.49677947]
["bitfinex","ETHUSD",1772791027738,0.46148136,2060.6,2059.6,0.49677947]
["bitfinex","ETHUSD",1772791028258,0.46148136,2060.6,2059.7,1.68377947]
["bitfinex","ETHUSD",1772791028458,1.21329774,2060.5,2059.9,1.71043061]
["bitfinex","ETHUSD",1772791028760,0.46148136,2060.6,2060.0,0.49677947]
["bitfinex","ETHUSD",1772791028953,1.67473064,2060.6,2060.0,0.49677947]
["bitfinex","ETHUSD",1772791029658,0.46148136,2060.6,2060.0,0.49677947]
["bitfinex","ETHUSD",1772791029860,1.6747299,2060.6,2060.0,0.49677947]
["bitfinex","ETHUSD",1772791030047,0.46148136,2060.6,2060.0,0.49677947]
["bitfinex","ETHUSD",1772791030558,0.46148136,2060.5,2059.7,2.40072118]
["bitfinex","ETHUSD",1772791031266,0.46148136,2060.5,2059.7,2.89750065]
["bitfinex","ETHUSD",1772791031447,0.46148136,2060.5,2059.8,0.49677947]
["bitfinex","ETHUSD",1772791032668,1.21335662,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1772791032845,1.67481843,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772791033172,0.4616305,2060.4,2059.7,2.40071634]
["bitfinex","ETHUSD",1772791033466,0.4616305,2060.4,2059.7,2.86666406]
["bitfinex","ETHUSD",1772791034562,0.4616305,2060.4,2059.8,0.46594772]
["bitfinex","ETHUSD",1772791034753,1.67501895,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1772791035156,0.4616305,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772791035474,2.63075263,2060.9,2060.1,0.46594772]
["bitfinex","ETHUSD",1772791036041,0.4616305,2061.1,2060.0,0.46594772]
["bitfinex","ETHUSD",1772791036242,1.21292822,2061.2,2060.0,0.46594772]
["bitfinex","ETHUSD",1772791036659,4.85119107,2061.4,2060.0,0.46594772]
["bitfinex","ETHUSD",1772791036940,1.83899592,2061.5,2060.0,0.46594772]
["bitfinex","ETHUSD",1772791036941,0.1645974,2061.5,2060.4,0.46594772]
["bitfinex","ETHUSD",1772791037142,0.1645974,2061.5,2060.6,0.46594772]
["bitfinex","ETHUSD",1772791037752,0.4616305,2062.1,2060.6,0.53148372]
["bitfinex","ETHUSD",1772791038051,0.4616305,2062.1,2060.6,0.46594772]
["bitfinex","ETHUSD",1772791038772,0.4616305,2061.9,2060.8,0.46594772]
["bitfinex","ETHUSD",1772791040850,0.4616305,2061.7,2060.6,4.85271994]
["bitfinex","ETHUSD",1772791041066,0.4616305,2061.7,2060.5,2.86621836]
["bitfinex","ETHUSD",1772791041268,0.4616305,2061.7,2060.5,1.187]
["bitfinex","ETHUSD",1772791041772,0.4616305,2061.7,2060.5,2.40028998]
["bitfinex","ETHUSD",1772791042177,0.4616305,2061.7,2060.5,1.187]
["bitfinex","ETHUSD",1772791042744,0.4616305,2061.5,2060.5,2.40029578]
["bitfinex","ETHUSD",1772791042945,0.4616305,2061.5,2060.5,1.187]
["bitfinex","ETHUSD",1772791043150,0.4616305,2061.5,2060.2,1.67939007]
["bitfinex","ETHUSD",1772791043560,0.4616305,2061.5,2060.3,0.46594772]
["bitfinex","ETHUSD",1772791044380,0.4616305,2061.5,2060.4,0.46594772]
["bitfinex","ETHUSD",1772791044981,0.4616305,2061.3,2060.3,2.39738086]
["bitfinex","ETHUSD",1772791045683,0.4616305,2061.3,2060.3,2.86332858]
["bitfinex","ETHUSD",1772791046787,0.4616305,2061.3,2060.4,0.46594772]
["bitfinex","ETHUSD",1772791046985,0.4616305,2061.3,2060.5,1.67924546]
["bitfinex","ETHUSD",1772791046986,1.21288569,2061.2,2060.5,1.67924546]
["bitfinex","ETHUSD",1772791047289,0.4616305,2061.3,2060.6,0.46594772]
["bitfinex","ETHUSD",1772791047581,0.4616305,2061.5,2060.6,0.46594772]
["bitfinex","ETHUSD",1772791047962,5.31209689,2061.7,2060.6,0.46594772]
["bitfinex","ETHUSD",1772791048159,1.67422205,2061.7,2060.6,0.51594772]
["bitfinex","ETHUSD",1772791048359,0.4616305,2061.6,2060.6,0.51594772]
["bitfinex","ETHUSD",1772791048959,1.21270919,2061.5,2060.8,0.46594772]
["bitfinex","ETHUSD",1772791050497,1.21270919,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1772791050498,0.4616305,2061.4,2060.6,1.72915932]
["bitfinex","ETHUSD",1772791050670,0.4616305,2061.4,2060.6,1.2632116]
["bitfinex","ETHUSD",1772791051068,0.4616305,2061.2,2060.6,1.2632116]
["bitfinex","ETHUSD",1772791051387,1.67444087,2061.4,2060.7,0.46594772]
["bitfinex","ETHUSD",1772791051592,1.21279724,2061.4,2060.7,0.46594772]
["bitfinex","ETHUSD",1772791052183,1.67833609,2061.4,2060.7,0.46594772]
["bitfinex","ETHUSD",1772791052885,1.21275669,2061.5,2060.7,0.46594772]
["bitfinex","ETHUSD",1772791053090,1.21275669,2061.5,2060.8,1.66832035]
["bitfinex","ETHUSD",1772791053274,1.21275669,2061.5,2060.9,1.184]
["bitfinex","ETHUSD",1772791053859,1.6783113,2061.5,2060.9,1.184]
["bitfinex","ETHUSD",1772791054274,0.46555461,2061.4,2060.9,1.184]
["bitfinex","ETHUSD",1772791055275,9.98806095,2061.0,2060.9,2.39703967]
["bitfinex","ETHUSD",1772791055498,9.98093534,2061.0,2060.9,2.39703967]
["bitfinex","ETHUSD",1772791055797,9.98093534,2061.0,2060.9,1.184]
["bitfinex","ETHUSD",1772791056180,1.67836425,2061.4,2060.9,1.184]
["bitfinex","ETHUSD",1772791056376,0.46555461,2061.3,2060.9,1.184]
["bitfinex","ETHUSD",1772791056805,1.21280964,2061.4,2060.9,2.39704597]
["bitfinex","ETHUSD",1772791057010,1.21280964,2061.4,2060.9,2.85224521]
["bitfinex","ETHUSD",1772791057303,0.46555461,2061.3,2060.9,1.184]
["bitfinex","ETHUSD",1772791058192,0.46555461,2061.3,2060.6,1e-08]
["bitfinex","ETHUSD",1772791059406,0.46555461,2061.1,2060.6,1e-08]
["bitfinex","ETHUSD",1772791060218,0.46555461,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772791060589,0.46555461,2061.1,2060.3,1.184]
["bitfinex","ETHUSD",1772791061279,0.46555461,2061.1,2059.9,5.30977975]
["bitfinex","ETHUSD",1772791061280,0.46555461,2060.9,2059.9,5.30977975]
["bitfinex","ETHUSD",1772791062420,0.46555461,2060.9,2059.9,0.45519924]
["bitfinex","ETHUSD",1772791062909,0.46555461,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1772791063387,0.46555461,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1772791065615,0.46555461,2060.1,2059.3,1.1841]
["bitfinex","ETHUSD",1772791067414,0.46555461,2059.9,2059.3,1.1841]
["bitfinex","ETHUSD",1772791068018,0.46555461,2059.8,2058.7,3.12554665]
["bitfinex","ETHUSD",1772791068218,0.46555461,2059.8,2058.8,0.45519924]
["bitfinex","ETHUSD",1772791069412,1.21376899,2059.7,2058.8,0.45519924]
["bitfinex","ETHUSD",1772791069610,0.46555461,2059.6,2058.7,2.638]
["bitfinex","ETHUSD",1772791069925,0.46555461,2059.6,2058.7,3.8523449]
["bitfinex","ETHUSD",1772791070121,0.46555461,2059.6,2058.7,3.09319924]
["bitfinex","ETHUSD",1772791071333,0.46555461,2059.6,2058.6,2.58530279]
["bitfinex","ETHUSD",1772791071808,0.46555461,2059.6,2058.5,1.182]
["bitfinex","ETHUSD",1772791071809,0.46555461,2059.4,2058.5,1.182]
["bitfinex","ETHUSD",1772791073005,0.46555461,2059.4,2058.4,1.21450838]
["bitfinex","ETHUSD",1772791073211,0.46555461,2059.4,2058.2,1.6709249]
["bitfinex","ETHUSD",1772791073423,0.46555461,2059.2,2058.2,0.0011]
["bitfinex","ETHUSD",1772791073722,0.46555461,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1772791074122,0.46555461,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1772791075704,1.6798542,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1772791075915,0.46555461,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772791077408,0.46555461,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772791077610,1.67980088,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772791077912,0.46555461,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1772791080034,1.67988753,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1772791080212,1.99925525,2059.4,2058.2,0.45629924]
["bitfinex","ETHUSD",1772791080213,0.46555461,2059.2,2058.2,0.45629924]
["bitfinex","ETHUSD",1772791080726,0.46555461,2059.2,2058.2,0.0011]
["bitfinex","ETHUSD",1772791082339,0.45839385,2059.0,2058.2,0.48052729]
["bitfinex","ETHUSD",1772791083012,1.67249879,2059.2,2058.2,0.48052729]
["bitfinex","ETHUSD",1772791084202,0.45839385,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1772791086033,0.45839385,2058.9,2058.2,1.21571124]
["bitfinex","ETHUSD",1772791086534,0.45839385,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1772791086535,0.45839385,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772791089236,1.21436431,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772791089609,1.67275816,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772791090319,1.67275816,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772791096334,1.21436431,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772791097158,0.49857171,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1772791098226,4.8574343,2058.9,2058.1,0.0011]
["bitfinex","ETHUSD",1772791098227,0.49857171,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1772791098659,1.71281232,2058.9,2058.1,0.48962158]
["bitfinex","ETHUSD",1772791098848,0.49857171,2058.8,2058.1,0.48962158]
["bitfinex","ETHUSD",1772791099226,0.49857171,2058.8,2058.1,0.0011]
["bitfinex","ETHUSD",1772791100249,0.49857171,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1772791100728,0.49857171,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1772791102461,1.71304827,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772791102659,0.49857171,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772791103850,0.49857171,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1772791104050,0.49857171,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772791104252,1.21459456,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772791104456,1.71316627,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772791105581,1.71304827,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772791105741,1.71304827,2058.5,2058.0,0.48962158]
["bitfinex","ETHUSD",1772791107961,1.71304827,2058.5,2058.0,1.70438605]
["bitfinex","ETHUSD",1772791108338,0.49857171,2058.5,2058.0,1.70438605]
["bitfinex","ETHUSD",1772791108538,1.71305161,2058.5,2058.0,1.70438605]
["bitfinex","ETHUSD",1772791109685,1.21546237,2058.6,2058.1,0.48852158]
["bitfinex","ETHUSD",1772791110345,1.71403408,2058.6,2058.1,0.48852158]
["bitfinex","ETHUSD",1772791110892,1.71403408,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1772791111038,0.001,2058.6,2058.2,1.70317516]
["bitfinex","ETHUSD",1772791111466,0.001,2059.0,2058.4,0.48852158]
["bitfinex","ETHUSD",1772791111973,1.69775138,2059.0,2058.4,0.48852158]
["bitfinex","ETHUSD",1772791112666,1.69775138,2059.0,2058.5,1.178]
["bitfinex","ETHUSD",1772791113043,0.48256632,2058.9,2058.5,1.178]
["bitfinex","ETHUSD",1772791113245,0.48256632,2058.9,2058.3,1.178]
["bitfinex","ETHUSD",1772791114873,1.21518506,2059.0,2058.4,0.47194639]
["bitfinex","ETHUSD",1772791115056,1.21518506,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1772791115259,1.69775138,2059.0,2058.4,1.68643561]
["bitfinex","ETHUSD",1772791116380,1.69775138,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772791116959,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772791120663,0.001,2058.7,2058.5,0.47304639]
["bitfinex","ETHUSD",1772791123508,0.48256632,2059.5,2058.7,0.47194639]
["bitfinex","ETHUSD",1772791123669,0.48256632,2059.5,2058.8,1.18]
["bitfinex","ETHUSD",1772791124378,0.48256632,2059.5,2058.9,0.47194639]
["bitfinex","ETHUSD",1772791125593,0.48256632,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1772791125774,1.6964559,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1772791127010,1.6964559,2059.5,2058.8,2.39426436]
["bitfinex","ETHUSD",1772791127011,0.48256632,2059.4,2058.8,2.39426436]
["bitfinex","ETHUSD",1772791127671,1.69655494,2059.4,2058.8,2.86621075]
["bitfinex","ETHUSD",1772791128084,1.69651417,2059.4,2058.8,2.86621075]
["bitfinex","ETHUSD",1772791128285,1.21394785,2059.4,2058.8,2.86621075]
["bitfinex","ETHUSD",1772791128487,0.48256632,2059.3,2058.8,2.86621075]
["bitfinex","ETHUSD",1772791129778,0.48356632,2059.3,2058.8,2.86621075]
["bitfinex","ETHUSD",1772791130187,0.001,2059.3,2058.9,0.47194639]
["bitfinex","ETHUSD",1772791131299,0.001,2059.3,2058.8,2.39426436]
["bitfinex","ETHUSD",1772791131505,0.48356632,2059.3,2058.8,2.39426436]
["bitfinex","ETHUSD",1772791132808,0.48356632,2059.3,2058.8,2.86621075]
["bitfinex","ETHUSD",1772791133381,0.48356632,2059.3,2058.8,1.68621075]
["bitfinex","ETHUSD",1772791133607,0.48356632,2059.3,2058.9,1.184]
["bitfinex","ETHUSD",1772791134310,0.48356632,2059.3,2058.9,1.65594639]
["bitfinex","ETHUSD",1772791134511,0.001,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1772791135610,0.48356632,2059.3,2058.9,2.39824061]
["bitfinex","ETHUSD",1772791137824,1.69757926,2059.3,2058.9,2.39824061]
["bitfinex","ETHUSD",1772791138188,0.48356632,2059.3,2058.9,2.39824061]
["bitfinex","ETHUSD",1772791138388,1.6975781,2059.3,2058.9,2.39824061]
["bitfinex","ETHUSD",1772791140606,0.48256632,2059.2,2058.8,1.21425348]
["bitfinex","ETHUSD",1772791140812,0.48256632,2059.2,2058.9,2.40123924]
["bitfinex","ETHUSD",1772791141193,1.69663481,2059.2,2058.9,1.187]
["bitfinex","ETHUSD",1772791141795,1.69663318,2059.2,2058.9,1.1881]
["bitfinex","ETHUSD",1772791141993,0.46708982,2059.1,2058.6,1.21436846]
["bitfinex","ETHUSD",1772791142196,0.46808982,2059.1,2058.6,1.68839261]
["bitfinex","ETHUSD",1772791142612,0.46808982,2059.1,2058.6,1.68949261]
["bitfinex","ETHUSD",1772791142819,1.68225787,2059.1,2058.6,1.68949261]
["bitfinex","ETHUSD",1772791142983,0.46708982,2059.0,2058.6,0.47512415]
["bitfinex","ETHUSD",1772791143184,0.46708982,2059.0,2058.7,1.188]
["bitfinex","ETHUSD",1772791144723,0.46708982,2058.8,2058.5,1.1901]
["bitfinex","ETHUSD",1772791144917,0.46708982,2058.8,2058.5,2.40457121]
["bitfinex","ETHUSD",1772791145119,0.46708982,2058.8,2058.5,2.40457193]
["bitfinex","ETHUSD",1772791145322,5.32399753,2059.0,2058.5,2.87859608]
["bitfinex","ETHUSD",1772791145641,0.46708982,2060.2,2059.0,0.47402415]
["bitfinex","ETHUSD",1772791145933,0.46708982,2060.2,2059.1,1.189]
["bitfinex","ETHUSD",1772791146493,0.46708982,2060.2,2059.2,0.47402415]
["bitfinex","ETHUSD",1772791146932,1.68062314,2060.1,2059.4,0.47402415]
["bitfinex","ETHUSD",1772791147428,0.46708982,2060.0,2059.4,0.47402415]
["bitfinex","ETHUSD",1772791149030,1.21365114,2059.9,2059.4,1.68792819]
["bitfinex","ETHUSD",1772791149919,1.68074096,2059.9,2059.4,1.68792819]
["bitfinex","ETHUSD",1772791150634,0.46708982,2059.8,2059.3,1.21395965]
["bitfinex","ETHUSD",1772791150840,1.68085881,2059.7,2059.2,1.68804329]
["bitfinex","ETHUSD",1772791151004,0.46708982,2059.7,2059.2,1.68804329]
["bitfinex","ETHUSD",1772791155064,1.68091774,2059.6,2059.1,2.40307503]
["bitfinex","ETHUSD",1772791155222,0.46708982,2059.6,2059.1,2.87709918]
["bitfinex","ETHUSD",1772791155850,0.46708982,2059.6,2059.2,0.47402415]
["bitfinex","ETHUSD",1772791156339,1.21381353,2059.7,2059.2,0.47402415]
["bitfinex","ETHUSD",1772791156541,0.001,2059.5,2059.2,0.47402415]
["bitfinex","ETHUSD",1772791157820,0.46808982,2059.5,2059.1,1.189]
["bitfinex","ETHUSD",1772791158328,0.46808982,2059.5,2059.1,2.40312243]
["bitfinex","ETHUSD",1772791158681,0.46808982,2059.5,2059.1,1.189]
["bitfinex","ETHUSD",1772791159019,0.46808982,2059.5,2059.1,2.40311784]
["bitfinex","ETHUSD",1772791159647,0.46808982,2059.5,2059.1,2.86999006]
["bitfinex","ETHUSD",1772791165182,0.001,2059.5,2059.1,2.40311784]
["bitfinex","ETHUSD",1772791165544,0.501,2059.5,2059.1,2.40311784]
["bitfinex","ETHUSD",1772791168670,0.001,2059.3,2059.1,2.40311784]
["bitfinex","ETHUSD",1772791171957,0.501,2059.3,2059.1,2.40311784]
["bitfinex","ETHUSD",1772791172288,0.001,2059.3,2059.1,2.40311784]
["bitfinex","ETHUSD",1772791175077,0.001,2059.3,2059.1,5.892734]
["bitfinex","ETHUSD",1772791178290,0.001,2059.3,2059.1,2.40311784]
["bitfinex","ETHUSD",1772791178693,0.001,2059.3,2059.1,5.892734]
["bitfinex","ETHUSD",1772791183293,0.001,2059.3,2059.1,1.21411784]
["bitfinex","ETHUSD",1772791184583,0.001,2059.3,2059.1,4.703734]
["bitfinex","ETHUSD",1772791184779,0.001,2059.3,2059.1,1.21411784]
["bitfinex","ETHUSD",1772791185876,0.001,2059.3,2059.1,4.703734]
["bitfinex","ETHUSD",1772791194606,0.48263818,2060.0,2059.3,1.68043672]
["bitfinex","ETHUSD",1772791194806,0.48263818,2060.0,2059.4,1.23]
["bitfinex","ETHUSD",1772791195400,0.48263818,2060.0,2059.4,1.69643197]
["bitfinex","ETHUSD",1772791197502,0.48263818,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772791198312,0.48263818,2060.0,2059.4,2.44390407]
["bitfinex","ETHUSD",1772791198516,0.48263818,2059.9,2059.4,2.44390407]
["bitfinex","ETHUSD",1772791201389,0.48263818,2059.9,2059.3,1.21396787]
["bitfinex","ETHUSD",1772791201582,0.46490989,2059.7,2059.0,1.21527263]
["bitfinex","ETHUSD",1772791201978,0.46490989,2059.5,2058.8,4.85828207]
["bitfinex","ETHUSD",1772791202224,0.46490989,2059.5,2058.8,1.21535945]
["bitfinex","ETHUSD",1772791202517,0.46490989,2059.4,2058.8,1.21539117]
["bitfinex","ETHUSD",1772791203080,0.46490989,2059.4,2058.9,1.24]
["bitfinex","ETHUSD",1772791204210,0.46490989,2059.3,2058.9,2.45418757]
["bitfinex","ETHUSD",1772791206021,0.46490989,2059.3,2058.9,1.24]
["bitfinex","ETHUSD",1772791206219,0.46490989,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772791206390,0.46590989,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772791208688,0.46490989,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772791209014,0.46490989,2059.0,2058.6,1.2451]
["bitfinex","ETHUSD",1772791209626,0.46490989,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772791210186,0.46490989,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772791210412,0.46490989,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1772791210891,0.46490989,2058.8,2058.3,0.45537891]
["bitfinex","ETHUSD",1772791211201,0.46490989,2058.8,2058.4,1.243]
["bitfinex","ETHUSD",1772791212412,0.46490989,2058.6,2058.4,2.45752979]
["bitfinex","ETHUSD",1772791212609,0.46490989,2059.0,2058.4,2.9118087]
["bitfinex","ETHUSD",1772791213212,0.46490989,2059.0,2058.5,0.45427891]
["bitfinex","ETHUSD",1772791214396,0.46490989,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1772791217130,2.87914472,2059.8,2058.7,0.45427891]
["bitfinex","ETHUSD",1772791217432,0.8010853,2060.6,2058.7,1.71290371]
["bitfinex","ETHUSD",1772791217600,0.8010853,2060.4,2058.7,1.71290371]
["bitfinex","ETHUSD",1772791217922,0.8010853,2060.2,2058.7,1.71290371]
["bitfinex","ETHUSD",1772791218123,0.8010853,2060.0,2058.9,1.71290371]
["bitfinex","ETHUSD",1772791218622,12.06248764,2060.8,2059.3,1.71290371]
["bitfinex","ETHUSD",1772791218623,4.85271994,2060.8,2059.3,1.71290371]
["bitfinex","ETHUSD",1772791220712,4.85271994,2060.8,2059.5,1.71290371]
["bitfinex","ETHUSD",1772791223157,4.85271994,2060.8,2059.6,2.92673163]
["bitfinex","ETHUSD",1772791223326,1.99936985,2060.6,2059.7,1.71290371]
["bitfinex","ETHUSD",1772791225739,1.21329774,2060.5,2059.7,1.71290371]
["bitfinex","ETHUSD",1772791226433,1.99936985,2060.3,2059.2,1.7281874]
["bitfinex","ETHUSD",1772791226801,0.14948499,2060.2,2059.2,1.7281874]
["bitfinex","ETHUSD",1772791226998,1.99936985,2060.3,2059.2,1.7281874]
["bitfinex","ETHUSD",1772791228010,1.21347441,2060.2,2059.4,1.7281874]
["bitfinex","ETHUSD",1772791230124,4.85389767,2060.4,2059.5,1.7281874]
["bitfinex","ETHUSD",1772791230930,4.85389767,2060.4,2059.3,1.7281874]
["bitfinex","ETHUSD",1772791231129,1.99936985,2060.2,2059.2,1.7281874]
["bitfinex","ETHUSD",1772791231435,1.99936985,2060.2,2059.2,1.77674994]
["bitfinex","ETHUSD",1772791231749,4.85389767,2060.4,2059.4,1.7292874]
["bitfinex","ETHUSD",1772791232035,4.85489767,2060.6,2059.7,1.7281874]
["bitfinex","ETHUSD",1772791232535,4.85489767,2060.6,2059.5,4.85538544]
["bitfinex","ETHUSD",1772791232536,4.85489767,2060.6,2059.5,1.7281874]
["bitfinex","ETHUSD",1772791234338,1.99936985,2060.5,2059.6,1.7281874]
["bitfinex","ETHUSD",1772791236424,1.21335662,2060.4,2059.6,1.7281874]
["bitfinex","ETHUSD",1772791237407,1.21335662,2060.4,2059.4,2.92494629]
["bitfinex","ETHUSD",1772791237613,1.21335662,2060.4,2059.5,1.70990123]
["bitfinex","ETHUSD",1772791238639,0.80005112,2060.3,2059.5,1.70990123]
["bitfinex","ETHUSD",1772791238845,4.85342651,2060.5,2059.5,1.70990123]
["bitfinex","ETHUSD",1772791238846,4.84590036,2063.9,2061.4,1.36792099]
["bitfinex","ETHUSD",1772791239155,4.84590036,2063.9,2062.0,1.36792099]
["bitfinex","ETHUSD",1772791239156,0.34690309,2063.8,2062.0,1.36792099]
["bitfinex","ETHUSD",1772791239441,4.84590036,2063.9,2062.2,1.36792099]
["bitfinex","ETHUSD",1772791239612,0.80005112,2063.4,2062.4,1.36792099]
["bitfinex","ETHUSD",1772791239812,0.80005112,2062.8,2062.4,0.38641667]
["bitfinex","ETHUSD",1772791240012,0.80005112,2062.8,2061.8,0.87716883]
["bitfinex","ETHUSD",1772791240013,0.38641667,2062.4,2061.8,0.87716883]
["bitfinex","ETHUSD",1772791240232,1.97863168,2062.8,2061.8,0.87716883]
["bitfinex","ETHUSD",1772791240432,1.17858056,2062.8,2061.8,0.87716883]
["bitfinex","ETHUSD",1772791240649,1.21200368,2062.7,2061.9,0.87716883]
["bitfinex","ETHUSD",1772791240947,1.21177212,2063.1,2062.9,1.96220798]
["bitfinex","ETHUSD",1772791241113,1.21177212,2063.1,2062.6,0.87716883]
["bitfinex","ETHUSD",1772791241444,1.99507202,2063.3,2062.6,0.87716883]
["bitfinex","ETHUSD",1772791241646,1.2115338,2063.5,2062.6,0.87716883]
["bitfinex","ETHUSD",1772791242055,1.21135768,2063.8,2062.6,0.87716883]
["bitfinex","ETHUSD",1772791242647,4.84543075,2063.9,2062.8,0.87716883]
["bitfinex","ETHUSD",1772791242853,1.21129899,2063.9,2062.9,0.87716883]
["bitfinex","ETHUSD",1772791243447,3.89553791,2064.0,2062.9,0.87716883]
["bitfinex","ETHUSD",1772791244154,1.08445281,2063.9,2062.9,0.87716883]
["bitfinex","ETHUSD",1772791244561,1.08445281,2063.9,2062.9,2.08901239]
["bitfinex","ETHUSD",1772791244562,1.21135768,2063.8,2062.9,2.08901239]
["bitfinex","ETHUSD",1772791244769,1.21135768,2063.8,2063.0,0.87716883]
["bitfinex","ETHUSD",1772791244936,0.001,2063.6,2063.0,0.87716883]
["bitfinex","ETHUSD",1772791245557,1.08445281,2063.5,2063.0,0.87716883]
["bitfinex","ETHUSD",1772791245739,0.001,2063.6,2063.0,0.87716883]
["bitfinex","ETHUSD",1772791245934,0.001,2063.6,2062.3,4.84891261]
["bitfinex","ETHUSD",1772791245935,0.87716883,2063.0,2062.4,0.87716883]
["bitfinex","ETHUSD",1772791246141,0.79325281,2063.5,2062.4,0.87716883]
["bitfinex","ETHUSD",1772791246342,0.001,2063.6,2062.4,0.87716883]
["bitfinex","ETHUSD",1772791246566,1.21247509,2063.6,2062.4,0.87716883]
["bitfinex","ETHUSD",1772791247076,1.21247509,2063.6,2062.5,0.87716883]
["bitfinex","ETHUSD",1772791247639,1.16247509,2063.6,2062.4,1.21217541]
["bitfinex","ETHUSD",1772791247842,1.16247509,2063.6,2062.6,0.87716883]
["bitfinex","ETHUSD",1772791248592,1.21106428,2064.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772791248749,2.78832483,2064.2,2062.9,0.87716883]
["bitfinex","ETHUSD",1772791249263,2.78832483,2064.2,2063.0,0.87716883]
["bitfinex","ETHUSD",1772791249805,1.21106428,2064.3,2063.0,0.87716883]
["bitfinex","ETHUSD",1772791251090,4.84425713,2064.4,2063.1,0.87716883]
["bitfinex","ETHUSD",1772791251091,1.99507202,2064.2,2063.1,0.87716883]
["bitfinex","ETHUSD",1772791252975,1.21118162,2064.1,2063.2,0.87716883]
["bitfinex","ETHUSD",1772791253469,1.21118162,2064.1,2062.9,4.84744274]
["bitfinex","ETHUSD",1772791253470,2.73519074,2063.8,2062.9,0.87716883]
["bitfinex","ETHUSD",1772791255247,1.21141638,2063.7,2063.1,0.87956939]
["bitfinex","ETHUSD",1772791256050,3.2061363,2064.3,2063.1,0.87956939]
["bitfinex","ETHUSD",1772791257181,3.2061363,2064.3,2063.3,0.87956939]
["bitfinex","ETHUSD",1772791257182,1.21106428,2064.3,2063.3,0.87956939]
["bitfinex","ETHUSD",1772791259697,0.001,2064.1,2063.3,0.87956939]
["bitfinex","ETHUSD",1772791260259,0.001,2064.1,2063.3,1.2116472]
["bitfinex","ETHUSD",1772791260466,0.001,2064.1,2063.4,0.87956939]
["bitfinex","ETHUSD",1772791260885,0.79325281,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772791261099,1.99507202,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772791261308,1.21141638,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772791261614,1.21141638,2063.7,2063.2,0.88066939]
["bitfinex","ETHUSD",1772791263406,4.84566555,2063.8,2063.2,0.88066939]
["bitfinex","ETHUSD",1772791263905,4.84566555,2063.8,2063.3,0.87956939]
["bitfinex","ETHUSD",1772791264101,1.21135768,2063.8,2063.3,0.87956939]
["bitfinex","ETHUSD",1772791264991,2.00461049,2063.8,2063.3,0.87956939]
["bitfinex","ETHUSD",1772791265318,4.84499161,2064.0,2063.3,0.87956939]
["bitfinex","ETHUSD",1772791266520,4.84499161,2064.0,2063.4,0.87956939]
["bitfinex","ETHUSD",1772791267406,0.001,2064.1,2063.4,0.87956939]
["bitfinex","ETHUSD",1772791268095,0.001,2064.1,2063.5,2.89383186]
["bitfinex","ETHUSD",1772791268422,0.001,2064.1,2063.4,0.87956939]
["bitfinex","ETHUSD",1772791268624,0.001,2064.1,2063.5,2.89368946]
["bitfinex","ETHUSD",1772791268825,0.001,2064.1,2063.4,0.87956939]
["bitfinex","ETHUSD",1772791268826,0.79425281,2064.1,2063.4,0.87956939]
["bitfinex","ETHUSD",1772791269039,0.001,2064.1,2063.4,0.87956939]
["bitfinex","ETHUSD",1772791270200,0.001,2064.1,2063.5,3.77675706]
["bitfinex","ETHUSD",1772791270431,0.001,2064.1,2063.5,0.87956939]
["bitfinex","ETHUSD",1772791270798,0.001,2064.1,2063.7,0.87956939]
["bitfinex","ETHUSD",1772791271503,0.001,2064.1,2063.9,0.87956939]
["bitfinex","ETHUSD",1772791272848,0.001,2064.1,2063.6,0.87956939]
["bitfinex","ETHUSD",1772791273007,0.001,2064.1,2063.7,2.89671062]
["bitfinex","ETHUSD",1772791273205,0.001,2064.1,2063.5,0.88066939]
["bitfinex","ETHUSD",1772791273414,0.001,2064.1,2063.6,3.77598422]
["bitfinex","ETHUSD",1772791273612,0.001,2064.1,2063.7,2.89641483]
["bitfinex","ETHUSD",1772791273828,0.001,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772791275610,0.001,2064.1,2063.5,0.88066939]
["bitfinex","ETHUSD",1772791279227,0.12043059,2064.0,2063.3,0.45609441]
["bitfinex","ETHUSD",1772791279424,0.001,2064.1,2063.3,0.45609441]
["bitfinex","ETHUSD",1772791279824,1.33261221,2064.1,2063.3,0.45609441]
["bitfinex","ETHUSD",1772791280139,1.33261221,2064.1,2063.4,0.45609441]
["bitfinex","ETHUSD",1772791280526,1.21218162,2064.1,2063.4,0.45609441]
["bitfinex","ETHUSD",1772791281037,0.12043059,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772791281236,1.21218162,2064.1,2063.2,0.45719441]
["bitfinex","ETHUSD",1772791281237,0.12043059,2063.9,2063.2,0.45719441]
["bitfinex","ETHUSD",1772791282139,1.21135768,2063.8,2063.2,0.45719441]
["bitfinex","ETHUSD",1772791282434,1.21135768,2063.8,2063.3,0.45609441]
["bitfinex","ETHUSD",1772791283252,0.47761831,2063.7,2063.1,0.45609441]
["bitfinex","ETHUSD",1772791284347,0.47761831,2063.5,2062.8,2.30162199]
["bitfinex","ETHUSD",1772791284550,0.47761831,2063.5,2062.8,0.45609441]
["bitfinex","ETHUSD",1772791284709,0.47761831,2063.5,2062.8,1.9e-07]
["bitfinex","ETHUSD",1772791284911,0.47761831,2063.5,2062.5,2.7577164]
["bitfinex","ETHUSD",1772791285112,0.47761831,2063.5,2062.3,0.45609441]
["bitfinex","ETHUSD",1772791285113,0.47761831,2063.3,2062.3,0.45609441]
["bitfinex","ETHUSD",1772791285327,0.47761831,2063.3,2062.0,7.54629382]
["bitfinex","ETHUSD",1772791285328,0.47761831,2063.1,2062.0,0.39516795]
["bitfinex","ETHUSD",1772791285527,0.47761831,2063.0,2062.0,0.39516795]
["bitfinex","ETHUSD",1772791285909,0.47761831,2062.8,2062.0,0.39516795]
["bitfinex","ETHUSD",1772791286546,1.68962199,2062.7,2062.0,0.39516795]
["bitfinex","ETHUSD",1772791287126,0.47761831,2062.6,2062.0,0.39516795]
["bitfinex","ETHUSD",1772791287344,0.47761831,2062.5,2062.0,0.39516795]
["bitfinex","ETHUSD",1772791287544,0.47761831,2062.5,2061.5,0.45609441]
["bitfinex","ETHUSD",1772791287731,1.99192874,2062.6,2061.3,0.45609441]
["bitfinex","ETHUSD",1772791287732,0.47761831,2062.2,2061.3,0.45609441]
["bitfinex","ETHUSD",1772791288116,0.47761831,2062.2,2061.3,1.66890856]
["bitfinex","ETHUSD",1772791288319,0.47761831,2062.2,2061.3,0.45609441]
["bitfinex","ETHUSD",1772791288549,0.47761831,2062.0,2061.0,0.45609441]
["bitfinex","ETHUSD",1772791288749,0.47761831,2061.9,2061.0,0.45609441]
["bitfinex","ETHUSD",1772791289119,0.47761831,2061.9,2061.1,0.45609441]
["bitfinex","ETHUSD",1772791289546,0.47761831,2061.9,2060.6,0.45609441]
["bitfinex","ETHUSD",1772791290848,1.21248678,2061.9,2060.8,0.45609441]
["bitfinex","ETHUSD",1772791292049,4.84953218,2062.1,2060.8,0.45609441]
["bitfinex","ETHUSD",1772791292246,5.3097931,2062.1,2060.8,0.45609441]
["bitfinex","ETHUSD",1772791292447,0.46026092,2062.0,2060.8,0.45609441]
["bitfinex","ETHUSD",1772791292835,1.67271329,2062.0,2061.0,0.47562812]
["bitfinex","ETHUSD",1772791293161,4.84896138,2062.3,2061.0,0.47562812]
["bitfinex","ETHUSD",1772791293162,1.67253137,2062.3,2061.0,0.47562812]
["bitfinex","ETHUSD",1772791293662,1.341,2063.0,2061.0,0.47562812]
["bitfinex","ETHUSD",1772791293663,1.21216944,2062.5,2061.0,0.47562812]
["bitfinex","ETHUSD",1772791294222,1.67243036,2062.5,2061.0,0.47562812]
["bitfinex","ETHUSD",1772791294855,1.67243036,2062.5,2061.2,0.47562812]
["bitfinex","ETHUSD",1772791295045,1.67243036,2062.5,2061.4,0.47562812]
["bitfinex","ETHUSD",1772791296232,0.46026092,2062.4,2061.4,0.47562812]
["bitfinex","ETHUSD",1772791296435,0.46026092,2062.4,2061.6,0.47562812]
["bitfinex","ETHUSD",1772791297259,1.21223876,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1772791297458,1.67248273,2062.4,2061.7,1.68821967]
["bitfinex","ETHUSD",1772791298228,0.46026092,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1772791298448,0.46026092,2062.3,2061.3,0.47562812]
["bitfinex","ETHUSD",1772791299241,1.67255846,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1772791299437,1.67255846,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772791299637,0.46026092,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772791299947,0.46026092,2062.4,2061.5,0.47672812]
["bitfinex","ETHUSD",1772791300254,1.21214054,2062.5,2061.5,0.47672812]
["bitfinex","ETHUSD",1772791301355,0.46026092,2063.0,2061.7,0.47562812]
["bitfinex","ETHUSD",1772791301659,0.46026092,2063.0,2061.8,0.47562812]
["bitfinex","ETHUSD",1772791301834,0.46026092,2063.0,2062.2,0.47562812]
["bitfinex","ETHUSD",1772791302026,1.21181206,2063.1,2062.2,0.47562812]
["bitfinex","ETHUSD",1772791302428,1.21178784,2063.1,2062.2,0.47562812]
["bitfinex","ETHUSD",1772791303238,1.21178784,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772791303557,1.21178784,2063.1,2062.3,1.68786688]
["bitfinex","ETHUSD",1772791303756,1.67204876,2063.1,2062.3,1.68786688]
["bitfinex","ETHUSD",1772791303944,0.46026092,2063.0,2062.2,1.21225339]
["bitfinex","ETHUSD",1772791304330,0.46026092,2063.0,2062.1,1.21232964]
["bitfinex","ETHUSD",1772791305328,1.67214709,2062.9,2062.1,1.21232964]
["bitfinex","ETHUSD",1772791305558,0.46026092,2062.8,2062.1,1.21232964]
["bitfinex","ETHUSD",1772791306258,0.46026092,2062.8,2061.9,2.44343852]
["bitfinex","ETHUSD",1772791306461,0.46026092,2062.8,2061.7,1.68817871]
["bitfinex","ETHUSD",1772791307464,0.46026092,2062.6,2061.7,1.68817871]
["bitfinex","ETHUSD",1772791307962,0.46026092,2062.6,2061.8,0.47562812]
["bitfinex","ETHUSD",1772791308941,1.21200368,2062.7,2061.8,0.47562812]
["bitfinex","ETHUSD",1772791309348,1.21199036,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772791309550,1.71199035,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772791309757,0.49999999,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1772791311661,0.73326795,2062.5,2061.8,1.23]
["bitfinex","ETHUSD",1772791312544,0.73326795,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1772791312744,0.73326795,2062.5,2061.8,1.229]
["bitfinex","ETHUSD",1772791313966,0.73326795,2062.3,2061.9,1.21357393]
["bitfinex","ETHUSD",1772791315754,0.73326795,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772791315755,1.94556302,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772791315961,0.73326795,2062.2,2061.5,1.21378336]
["bitfinex","ETHUSD",1772791316663,0.73326795,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772791316846,0.73326795,2062.2,2061.5,1.2301]
["bitfinex","ETHUSD",1772791317055,0.73326795,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772791317254,0.73326795,2062.2,2061.5,1.2138035]
["bitfinex","ETHUSD",1772791317982,0.73326795,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772791319380,0.73326795,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772791319763,0.73271795,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772791322594,1.94518188,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772791322791,0.73271795,2062.0,2061.4,1.218]
["bitfinex","ETHUSD",1772791323787,0.73271795,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772791323991,0.73271795,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772791325990,1.21259155,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772791326288,0.73271795,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772791327589,0.73271795,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772791327889,0.001,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791328390,1.21365036,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791328590,1.94636831,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791330492,0.73371795,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791331385,0.001,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791331566,1.94636831,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791333196,0.73371795,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791333874,1.94636831,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791334292,0.73216795,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772791335303,1.94493597,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772791337097,1.94493597,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772791337098,0.73216795,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772791337306,0.73216795,2061.3,2060.4,2.43630807]
["bitfinex","ETHUSD",1772791337307,0.73216795,2061.1,2060.4,2.43630807]
["bitfinex","ETHUSD",1772791337664,0.73216795,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1772791338168,0.73216795,2061.1,2060.1,2.43653332]
["bitfinex","ETHUSD",1772791338770,0.73216795,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1772791339005,0.73216795,2061.1,2060.1,2.43653332]
["bitfinex","ETHUSD",1772791339184,0.73216795,2060.8,2060.0,1.21354844]
["bitfinex","ETHUSD",1772791340578,0.73216795,2060.8,2059.9,3.94714921]
["bitfinex","ETHUSD",1772791340968,0.73216795,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772791341173,1.21317998,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772791341391,1.94534793,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772791342197,0.73216795,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772791343405,0.73216795,2060.6,2060.2,1.21457441]
["bitfinex","ETHUSD",1772791344174,0.73216795,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772791345901,1.94540937,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772791346503,0.73216795,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772791347375,0.73216795,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1772791347577,0.73216795,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772791349588,1.21312111,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772791350112,1.94528906,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772791350416,0.73216795,2060.7,2060.3,1.224]
["bitfinex","ETHUSD",1772791351684,0.73216795,2061.2,2060.3,2.43736621]
["bitfinex","ETHUSD",1772791352099,0.73216795,2061.2,2060.2,1.21454625]
["bitfinex","ETHUSD",1772791352306,0.73216795,2061.2,2060.4,1.224]
["bitfinex","ETHUSD",1772791352708,0.73216795,2061.2,2060.2,1.21454625]
["bitfinex","ETHUSD",1772791352910,0.73216795,2061.2,2060.3,1.224]
["bitfinex","ETHUSD",1772791353087,0.73216795,2061.0,2060.2,0.0011]
["bitfinex","ETHUSD",1772791353510,0.73216795,2060.7,2060.2,1.21456235]
["bitfinex","ETHUSD",1772791353817,0.73216795,2060.6,2060.2,1.21456235]
["bitfinex","ETHUSD",1772791354517,0.73216795,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772791356626,0.73216795,2060.5,2060.2,1.2251]
["bitfinex","ETHUSD",1772791357104,0.73316795,2060.8,2060.2,1.2251]
["bitfinex","ETHUSD",1772791358014,0.001,2060.8,2060.2,1.2251]
["bitfinex","ETHUSD",1772791358533,0.001,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1772791360615,0.001,2060.8,2060.2,6.07876208]
["bitfinex","ETHUSD",1772791360616,0.73316795,2060.8,2060.2,1.2251]
["bitfinex","ETHUSD",1772791361623,0.73316795,2060.8,2060.2,2.4385369]
["bitfinex","ETHUSD",1772791361991,0.73316795,2060.8,2060.3,1.225]
["bitfinex","ETHUSD",1772791362623,0.73216795,2060.6,2060.3,1.225]
["bitfinex","ETHUSD",1772791363331,0.73216795,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772791363621,0.73216795,2060.6,2060.2,1.21456744]
["bitfinex","ETHUSD",1772791366388,0.73216795,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772791367022,0.74168764,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772791368937,0.73022545,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772791372231,0.73022545,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772791372537,0.73022545,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772791372832,0.73022545,2060.8,2060.4,1.2281]
["bitfinex","ETHUSD",1772791373029,0.73022545,2060.6,2060.4,1.2281]
["bitfinex","ETHUSD",1772791373530,0.73122545,2060.6,2060.4,1.2281]
["bitfinex","ETHUSD",1772791374032,1.21316673,2060.8,2060.4,1.2281]
["bitfinex","ETHUSD",1772791374033,0.73122545,2060.5,2060.4,1.2281]
["bitfinex","ETHUSD",1772791374242,0.73022545,2060.5,2060.2,1.2291]
["bitfinex","ETHUSD",1772791374538,0.73122545,2060.5,2060.2,2.44256881]
["bitfinex","ETHUSD",1772791375605,0.001,2060.5,2060.2,2.44256881]
["bitfinex","ETHUSD",1772791376107,1.94453969,2060.5,2060.2,1.2291]
["bitfinex","ETHUSD",1772791376434,0.73122545,2060.5,2060.2,1.2291]
["bitfinex","ETHUSD",1772791376600,0.73022545,2060.4,2060.2,1.2291]
["bitfinex","ETHUSD",1772791377219,0.73022545,2060.4,2060.2,2.44257161]
["bitfinex","ETHUSD",1772791378304,0.73022545,2060.4,2060.2,1.2291]
["bitfinex","ETHUSD",1772791378507,0.73022545,2060.4,2060.2,2.44256791]
["bitfinex","ETHUSD",1772791378718,0.73022545,2060.4,2060.2,1.2291]
["bitfinex","ETHUSD",1772791378917,0.73022545,2060.4,2060.2,2.44257404]
["bitfinex","ETHUSD",1772791379617,5.67778355,2061.4,2060.2,2.44257404]
["bitfinex","ETHUSD",1772791379618,0.73022545,2060.6,2060.2,2.44257404]
["bitfinex","ETHUSD",1772791380031,7.1770219,2061.1,2060.2,2.44257404]
["bitfinex","ETHUSD",1772791380032,0.73022545,2060.9,2060.2,2.44257404]
["bitfinex","ETHUSD",1772791380334,0.4798747,2061.2,2060.3,0.26977454]
["bitfinex","ETHUSD",1772791380522,1.69268805,2061.4,2060.4,0.26977454]
["bitfinex","ETHUSD",1772791380724,0.4808747,2061.3,2060.4,0.26977454]
["bitfinex","ETHUSD",1772791381038,4.85097212,2061.5,2060.7,0.48866802]
["bitfinex","ETHUSD",1772791381039,0.4808747,2061.5,2060.7,0.48866802]
["bitfinex","ETHUSD",1772791381335,0.4808747,2061.5,2061.1,0.48866802]
["bitfinex","ETHUSD",1772791382448,1.23679489,2061.6,2061.3,0.47539208]
["bitfinex","ETHUSD",1772791382630,1.23679489,2061.6,2061.4,1.231]
["bitfinex","ETHUSD",1772791382809,1.21247703,2061.9,2061.4,1.231]
["bitfinex","ETHUSD",1772791383211,1.21237196,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1772791383444,0.07925656,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1772791383739,0.07925656,2061.9,2061.4,1.21272151]
["bitfinex","ETHUSD",1772791383947,0.07925656,2061.9,2061.5,1.227]
["bitfinex","ETHUSD",1772791384639,0.07925656,2061.9,2061.5,1.70239208]
["bitfinex","ETHUSD",1772791384827,0.07925656,2061.9,2061.6,0.47539208]
["bitfinex","ETHUSD",1772791385236,0.07925656,2061.9,2061.6,1.68800771]
["bitfinex","ETHUSD",1772791386415,0.07925656,2061.9,2061.6,1.21261563]
["bitfinex","ETHUSD",1772791387560,0.07925656,2061.9,2061.7,1.229]
["bitfinex","ETHUSD",1772791389227,0.07925656,2061.9,2061.7,2.4415544]
["bitfinex","ETHUSD",1772791389442,0.07925656,2061.9,2061.7,1.229]
["bitfinex","ETHUSD",1772791389745,0.07925656,2061.9,2061.7,2.44159029]
["bitfinex","ETHUSD",1772791390443,0.45578665,2062.4,2061.8,0.47539208]
["bitfinex","ETHUSD",1772791391440,0.45578665,2062.4,2061.9,1.68786601]
["bitfinex","ETHUSD",1772791392765,0.45578665,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1772791393369,0.49999999,2062.5,2061.8,4.84989572]
["bitfinex","ETHUSD",1772791393552,0.49999999,2062.5,2061.9,1.233]
["bitfinex","ETHUSD",1772791395342,0.49999999,2062.5,2061.9,6.08266052]
["bitfinex","ETHUSD",1772791396249,0.49999999,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772791396456,0.49999999,2062.4,2062.0,1.234]
["bitfinex","ETHUSD",1772791397865,0.49999999,2062.4,2062.0,2.44636634]
["bitfinex","ETHUSD",1772791398568,0.49999999,2062.8,2062.0,2.44636634]
["bitfinex","ETHUSD",1772791398739,0.84044762,2063.0,2062.0,2.44636634]
["bitfinex","ETHUSD",1772791398938,0.49999999,2063.0,2062.0,2.44636634]
["bitfinex","ETHUSD",1772791400445,0.49999999,2063.5,2062.0,2.44636634]
["bitfinex","ETHUSD",1772791400946,0.49999999,2063.5,2062.1,0.065536]
["bitfinex","ETHUSD",1772791401145,0.49999999,2063.5,2062.1,1.04420605]
["bitfinex","ETHUSD",1772791401545,0.49999999,2063.5,2062.1,3.54208712]
["bitfinex","ETHUSD",1772791401742,0.49999999,2063.5,2062.1,1.04420605]
["bitfinex","ETHUSD",1772791402148,0.49999999,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1772791404042,0.49999999,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1772791404246,0.49999999,2063.3,2062.4,1.236]
["bitfinex","ETHUSD",1772791405290,0.49999999,2063.6,2062.4,1.236]
["bitfinex","ETHUSD",1772791406176,0.49999999,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1772791406975,0.49999999,2063.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1772791407752,0.49999999,2063.9,2062.6,0.065536]
["bitfinex","ETHUSD",1772791408153,0.49999999,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772791409284,0.49999999,2064.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772791409462,0.49999999,2064.4,2062.8,4.97467491]
["bitfinex","ETHUSD",1772791409660,0.49999999,2064.4,2062.9,1.237]
["bitfinex","ETHUSD",1772791410273,0.49999999,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791411652,0.49999999,2064.2,2063.1,1.237]
["bitfinex","ETHUSD",1772791412151,1.21118162,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1772791412382,0.49999999,2064.0,2063.1,1.238]
["bitfinex","ETHUSD",1772791412682,0.49999999,2063.8,2063.1,1.238]
["bitfinex","ETHUSD",1772791413057,0.49999999,2063.8,2062.5,4.84777971]
["bitfinex","ETHUSD",1772791413258,0.49999999,2063.8,2062.6,1.238]
["bitfinex","ETHUSD",1772791414267,0.49999999,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1772791416394,0.49999999,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772791416597,0.49999999,2063.6,2062.8,1.239]
["bitfinex","ETHUSD",1772791417299,0.49999999,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772791417461,0.49999999,2063.6,2062.9,1.239]
["bitfinex","ETHUSD",1772791417659,0.49999999,2063.6,2063.0,1.239]
["bitfinex","ETHUSD",1772791418267,0.49999999,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1772791418467,0.49999999,2063.6,2063.2,1.24]
["bitfinex","ETHUSD",1772791420397,0.34858214,2063.4,2063.0,1.24]
["bitfinex","ETHUSD",1772791420703,0.47748272,2063.3,2062.7,4.84778397]
["bitfinex","ETHUSD",1772791420994,0.47748272,2063.3,2062.4,1.241]
["bitfinex","ETHUSD",1772791422278,0.47748272,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1772791423497,0.47748272,2063.1,2062.5,2.45412121]
["bitfinex","ETHUSD",1772791424683,0.47748272,2063.4,2062.5,2.45412121]
["bitfinex","ETHUSD",1772791425189,0.47748272,2063.4,2062.6,0.15141785]
["bitfinex","ETHUSD",1772791425819,0.47748272,2063.4,2062.5,2.45412121]
["bitfinex","ETHUSD",1772791426710,0.47748272,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1772791426906,0.47748272,2063.4,2062.6,1.243]
["bitfinex","ETHUSD",1772791427491,0.47748272,2063.4,2062.7,1.39441785]
["bitfinex","ETHUSD",1772791427812,0.001,2063.5,2062.8,0.15141785]
["bitfinex","ETHUSD",1772791428009,0.47748272,2063.4,2062.6,0.15141785]
["bitfinex","ETHUSD",1772791428179,0.47748272,2063.4,2062.9,1.244]
["bitfinex","ETHUSD",1772791428387,0.47748272,2063.4,2062.4,4.84848484]
["bitfinex","ETHUSD",1772791428388,0.47748272,2063.3,2062.4,4.84848484]
["bitfinex","ETHUSD",1772791428580,0.47748272,2063.3,2062.5,1.244]
["bitfinex","ETHUSD",1772791429681,0.47748272,2063.3,2062.4,4.84848484]
["bitfinex","ETHUSD",1772791429896,0.47748272,2063.3,2062.5,1.244]
["bitfinex","ETHUSD",1772791430505,0.47748272,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1772791432318,0.47748272,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772791432617,0.47748272,2063.1,2062.6,1.245]
["bitfinex","ETHUSD",1772791432791,0.47748272,2062.9,2062.6,1.245]
["bitfinex","ETHUSD",1772791432983,0.47748272,2062.9,2062.6,2.45706017]
["bitfinex","ETHUSD",1772791433512,0.47748272,2062.9,2062.6,2.45816017]
["bitfinex","ETHUSD",1772791433819,0.47748272,2062.9,2062.6,2.45815187]
["bitfinex","ETHUSD",1772791435485,0.47748272,2063.1,2062.6,2.45815187]
["bitfinex","ETHUSD",1772791435687,0.47748272,2063.1,2062.6,1.21312447]
["bitfinex","ETHUSD",1772791435906,0.47748272,2063.1,2062.6,2.45912447]
["bitfinex","ETHUSD",1772791438415,0.47748272,2063.1,2062.6,1.21312447]
["bitfinex","ETHUSD",1772791438416,0.47748272,2063.0,2062.6,1.21312447]
["bitfinex","ETHUSD",1772791438617,0.47748272,2063.0,2062.7,1.247]
["bitfinex","ETHUSD",1772791438921,0.47748272,2063.0,2062.7,2.45897457]
["bitfinex","ETHUSD",1772791439118,1.68932887,2063.0,2062.7,1.247]
["bitfinex","ETHUSD",1772791439320,0.47748272,2062.9,2062.6,1.2481]
["bitfinex","ETHUSD",1772791439907,0.47748272,2062.9,2062.6,1.21315899]
["bitfinex","ETHUSD",1772791440108,0.47748272,2062.9,2062.6,2.46015899]
["bitfinex","ETHUSD",1772791440287,0.47748272,2062.9,2062.6,1.2481]
["bitfinex","ETHUSD",1772791440820,0.47748272,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772791441022,0.47748272,2062.7,2062.2,2.4603814]
["bitfinex","ETHUSD",1772791441319,0.47748272,2062.7,2062.2,2.46039488]
["bitfinex","ETHUSD",1772791441512,0.4809261,2063.0,2062.3,0.45832724]
["bitfinex","ETHUSD",1772791443207,1.69263606,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772791443410,0.4809261,2063.2,2062.5,0.45832724]
["bitfinex","ETHUSD",1772791443594,0.39083749,2063.1,2062.5,0.45832724]
["bitfinex","ETHUSD",1772791444099,0.001,2063.5,2062.5,0.45832724]
["bitfinex","ETHUSD",1772791445194,1.21253603,2063.5,2062.5,0.45832724]
["bitfinex","ETHUSD",1772791445390,0.001,2063.5,2062.7,0.45832724]
["bitfinex","ETHUSD",1772791445615,0.001,2063.5,2062.8,1.70632724]
["bitfinex","ETHUSD",1772791445829,0.001,2063.5,2062.9,0.45832724]
["bitfinex","ETHUSD",1772791447530,0.001,2063.5,2063.1,0.45832724]
["bitfinex","ETHUSD",1772791447736,0.001,2063.3,2063.1,0.45832724]
["bitfinex","ETHUSD",1772791448025,0.001,2063.3,2063.1,1.249]
["bitfinex","ETHUSD",1772791448230,0.001,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791448480,0.001,2063.3,2063.0,2.46082743]
["bitfinex","ETHUSD",1772791450294,0.001,2063.3,2063.0,2.91915467]
["bitfinex","ETHUSD",1772791450622,0.001,2063.3,2062.8,4.84764455]
["bitfinex","ETHUSD",1772791450927,0.001,2063.3,2062.9,1.25]
["bitfinex","ETHUSD",1772791451921,0.001,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791452523,0.001,2063.3,2063.1,1.25]
["bitfinex","ETHUSD",1772791453033,0.001,2063.3,2063.2,1.251]
["bitfinex","ETHUSD",1772791453400,0.001,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791453602,0.001,2063.3,2063.1,1.251]
["bitfinex","ETHUSD",1772791454548,1.69223157,2063.9,2063.2,1.6700372]
["bitfinex","ETHUSD",1772791454849,1.69222826,2063.9,2063.2,1.6700372]
["bitfinex","ETHUSD",1772791455001,0.4809261,2063.9,2063.2,1.6700372]
["bitfinex","ETHUSD",1772791455698,2.30196268,2064.5,2063.3,0.45832724]
["bitfinex","ETHUSD",1772791455899,0.4809261,2064.1,2063.3,0.45832724]
["bitfinex","ETHUSD",1772791456626,0.4809261,2064.4,2063.5,0.45832724]
["bitfinex","ETHUSD",1772791456827,0.4809261,2064.3,2063.4,1.252]
["bitfinex","ETHUSD",1772791458758,1.69204905,2064.2,2063.5,1.66986104]
["bitfinex","ETHUSD",1772791458933,0.4809261,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1772791459779,0.4809261,2064.1,2063.4,2.46455209]
["bitfinex","ETHUSD",1772791460439,0.4809261,2064.1,2062.9,0.45832724]
["bitfinex","ETHUSD",1772791460644,0.4809261,2064.1,2063.0,6.1002813]
["bitfinex","ETHUSD",1772791460839,0.4809261,2063.9,2063.0,6.1002813]
["bitfinex","ETHUSD",1772791461253,0.4809261,2063.9,2063.1,1.253]
["bitfinex","ETHUSD",1772791461748,0.4809261,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772791462150,0.4819261,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772791462451,0.4819261,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772791462452,0.4809261,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772791462774,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772791462981,0.4809261,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772791463182,0.4819261,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772791463362,1.69326827,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772791463977,0.001,2063.9,2063.3,0.45942724]
["bitfinex","ETHUSD",1772791464552,1.21231556,2063.9,2063.3,0.45942724]
["bitfinex","ETHUSD",1772791464865,1.69324166,2063.9,2063.3,0.45942724]
["bitfinex","ETHUSD",1772791465174,1.69324166,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772791465372,0.4819261,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772791465553,0.001,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772791465751,1.69323514,2063.9,2063.3,1.21270505]
["bitfinex","ETHUSD",1772791466758,1.69325732,2063.9,2063.3,1.21270505]
["bitfinex","ETHUSD",1772791466958,0.4809261,2063.8,2063.3,1.21270505]
["bitfinex","ETHUSD",1772791467305,1.69228716,2063.8,2063.3,1.21270505]
["bitfinex","ETHUSD",1772791467655,1.69228716,2063.8,2063.3,2.46670505]
["bitfinex","ETHUSD",1772791467854,1.69228716,2063.8,2063.3,1.2551]
["bitfinex","ETHUSD",1772791468076,0.4809261,2063.7,2063.3,1.2551]
["bitfinex","ETHUSD",1772791468582,1.21136106,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772791468887,1.69228716,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772791469391,0.4809261,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772791469575,1.69228654,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772791471506,1.69230676,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772791471998,0.001,2063.9,2063.3,0.47866746]
["bitfinex","ETHUSD",1772791472312,1.21230447,2063.9,2063.3,0.47866746]
["bitfinex","ETHUSD",1772791473021,0.001,2063.9,2063.3,0.47866746]
["bitfinex","ETHUSD",1772791473479,0.001,2063.9,2063.5,0.47756746]
["bitfinex","ETHUSD",1772791473678,1.70952178,2064.4,2063.6,0.47756746]
["bitfinex","ETHUSD",1772791473896,0.49848961,2064.3,2063.7,1.254]
["bitfinex","ETHUSD",1772791474210,0.49848961,2064.3,2063.7,1.73156746]
["bitfinex","ETHUSD",1772791474409,1.70952178,2064.4,2063.8,0.47756746]
["bitfinex","ETHUSD",1772791474581,0.49848961,2064.4,2063.8,0.47756746]
["bitfinex","ETHUSD",1772791475176,0.49848961,2064.4,2063.6,0.47756746]
["bitfinex","ETHUSD",1772791475405,1.21106428,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772791475580,1.70954192,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1772791475780,1.70949598,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1772791476005,1.21098752,2064.5,2064.0,0.47756746]
["bitfinex","ETHUSD",1772791476188,1.70941021,2064.6,2064.0,0.47756746]
["bitfinex","ETHUSD",1772791476516,5.34170048,2064.8,2064.0,0.47756746]
["bitfinex","ETHUSD",1772791477006,1.70926062,2064.8,2064.0,0.47756746]
["bitfinex","ETHUSD",1772791477405,1.70926062,2064.8,2064.1,1.68874908]
["bitfinex","ETHUSD",1772791477711,1.70926062,2064.8,2064.2,1.254]
["bitfinex","ETHUSD",1772791478100,0.49848961,2064.7,2064.2,1.254]
["bitfinex","ETHUSD",1772791479400,1.2108883,2064.6,2064.2,1.254]
["bitfinex","ETHUSD",1772791479828,1.2108883,2064.6,2064.2,2.46509383]
["bitfinex","ETHUSD",1772791480118,1.2108883,2064.6,2064.2,2.46511602]
["bitfinex","ETHUSD",1772791480324,1.2108883,2064.6,2064.2,1.73156746]
["bitfinex","ETHUSD",1772791481020,0.49848961,2064.5,2063.7,1.68897675]
["bitfinex","ETHUSD",1772791481212,0.49848961,2064.5,2063.8,1.254]
["bitfinex","ETHUSD",1772791481608,1.21100561,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1772791481918,1.21100561,2064.4,2063.6,4.84566555]
["bitfinex","ETHUSD",1772791481919,0.49848961,2064.3,2063.7,1.254]
["bitfinex","ETHUSD",1772791482117,1.21100561,2064.4,2063.8,0.47756746]
["bitfinex","ETHUSD",1772791483017,1.70949522,2064.4,2063.8,0.47756746]
["bitfinex","ETHUSD",1772791484128,1.70949522,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1772791484824,1.21100561,2064.4,2063.9,1.68886645]
["bitfinex","ETHUSD",1772791485629,0.49848961,2064.3,2063.7,1.254]
["bitfinex","ETHUSD",1772791486226,1.2110407,2064.4,2063.9,0.47756746]
["bitfinex","ETHUSD",1772791487048,4.84367388,2064.6,2063.9,0.47756746]
["bitfinex","ETHUSD",1772791487250,0.49848961,2064.5,2063.9,0.47756746]
["bitfinex","ETHUSD",1772791487454,0.49848961,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772791488246,0.49848961,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772791488562,0.001,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772791491353,0.49948961,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772791491558,0.49948961,2064.2,2063.5,1.2521]
["bitfinex","ETHUSD",1772791491737,0.49948961,2064.2,2063.5,2.46362777]
["bitfinex","ETHUSD",1772791492074,0.49948961,2064.2,2063.5,1.69019523]
["bitfinex","ETHUSD",1772791492230,0.001,2064.2,2063.6,0.47756746]
["bitfinex","ETHUSD",1772791492432,0.001,2064.2,2063.7,0.47756746]
["bitfinex","ETHUSD",1772791492760,0.49948961,2064.2,2063.6,1.248]
["bitfinex","ETHUSD",1772791493972,0.49848961,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772791494345,0.49848961,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772791494545,0.49848961,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772791496573,0.49848961,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772791499183,0.49848961,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772791501176,1.70984729,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772791501702,0.49338771,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772791502274,0.49338771,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772791503301,0.49338771,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772791505203,0.49338771,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1772791505204,0.49338771,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1772791507182,1.21165123,2063.3,2062.7,0.48427403]
["bitfinex","ETHUSD",1772791507389,5.33999266,2063.4,2062.7,0.48427403]
["bitfinex","ETHUSD",1772791507716,1.21159251,2063.4,2062.8,0.48317403]
["bitfinex","ETHUSD",1772791507921,0.49338771,2063.6,2062.8,0.48317403]
["bitfinex","ETHUSD",1772791507922,1.21151636,2063.6,2062.8,0.48317403]
["bitfinex","ETHUSD",1772791508082,7.56154613,2063.9,2062.8,0.48317403]
["bitfinex","ETHUSD",1772791508083,1.21129899,2063.9,2062.8,0.48317403]
["bitfinex","ETHUSD",1772791509006,1.21129899,2063.9,2063.0,0.48317403]
["bitfinex","ETHUSD",1772791509319,1.21129899,2063.9,2063.2,0.48317403]
["bitfinex","ETHUSD",1772791510019,1.21228878,2064.0,2063.2,0.48317403]
["bitfinex","ETHUSD",1772791511614,0.001,2064.0,2063.4,0.48317403]
["bitfinex","ETHUSD",1772791511816,1.21212608,2064.2,2063.6,0.48317403]
["bitfinex","ETHUSD",1772791512319,1.21212608,2064.2,2063.5,1.241]
["bitfinex","ETHUSD",1772791512320,0.49338771,2064.8,2063.7,0.48317403]
["bitfinex","ETHUSD",1772791513916,1.21082966,2064.7,2063.9,0.48317403]
["bitfinex","ETHUSD",1772791514615,1.70421737,2064.7,2063.9,0.48317403]
["bitfinex","ETHUSD",1772791514819,0.49438771,2064.6,2063.9,0.48317403]
["bitfinex","ETHUSD",1772791516321,1.21094696,2064.5,2063.9,1.69445072]
["bitfinex","ETHUSD",1772791516522,1.21094696,2064.5,2064.0,0.48317403]
["bitfinex","ETHUSD",1772791518527,4.84478784,2064.6,2064.0,1.6944014]
["bitfinex","ETHUSD",1772791518694,4.84478784,2064.6,2064.0,0.48317403]
["bitfinex","ETHUSD",1772791519423,0.001,2064.6,2064.2,0.48317403]
["bitfinex","ETHUSD",1772791519626,0.49438771,2064.6,2063.7,0.48317403]
["bitfinex","ETHUSD",1772791519939,0.49438771,2064.6,2063.7,1.72617403]
["bitfinex","ETHUSD",1772791520096,0.49438771,2064.6,2063.8,0.48317403]
["bitfinex","ETHUSD",1772791520722,1.70433467,2064.5,2063.8,1.69449583]
["bitfinex","ETHUSD",1772791521020,1.21193054,2064.6,2063.9,0.48317403]
["bitfinex","ETHUSD",1772791522620,0.49338771,2064.5,2063.6,0.48317403]
["bitfinex","ETHUSD",1772791522825,1.21100561,2064.4,2063.7,2.93855441]
["bitfinex","ETHUSD",1772791523010,1.21100561,2064.4,2063.8,0.48317403]
["bitfinex","ETHUSD",1772791524844,1.70527601,2064.6,2063.9,1.69447302]
["bitfinex","ETHUSD",1772791525037,1.70527601,2064.6,2063.9,0.48317403]
["bitfinex","ETHUSD",1772791525216,0.49338771,2064.5,2063.9,0.48317403]
["bitfinex","ETHUSD",1772791526645,1.2118883,2064.6,2063.9,0.48317403]
["bitfinex","ETHUSD",1772791527033,1.2118883,2064.6,2064.0,0.48317403]
["bitfinex","ETHUSD",1772791527347,1.70527601,2064.6,2064.0,0.48317403]
["bitfinex","ETHUSD",1772791528349,0.001,2064.4,2064.0,0.48317403]
["bitfinex","ETHUSD",1772791529350,0.001,2064.4,2063.9,1.21239657]
["bitfinex","ETHUSD",1772791530022,0.001,2064.4,2063.9,1.6955706]
["bitfinex","ETHUSD",1772791530556,0.001,2064.4,2064.0,0.48317403]
["bitfinex","ETHUSD",1772791533449,0.001,2064.4,2063.9,1.67564367]
["bitfinex","ETHUSD",1772791533824,1.21200561,2064.4,2063.9,0.46434916]
["bitfinex","ETHUSD",1772791535049,1.70932372,2064.4,2063.9,0.46434916]
["bitfinex","ETHUSD",1772791535242,0.49731811,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772791535953,0.49731811,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772791538234,1.70855842,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772791538767,0.49731811,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772791538932,0.49731811,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1772791539135,0.49731811,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1772791539453,0.49731811,2064.1,2063.4,0.46324916]
["bitfinex","ETHUSD",1772791539650,1.70838239,2064.3,2063.4,0.46324916]
["bitfinex","ETHUSD",1772791539957,1.21106428,2064.3,2063.4,0.46324916]
["bitfinex","ETHUSD",1772791540360,4.84525713,2064.4,2063.6,0.46324916]
["bitfinex","ETHUSD",1772791541441,1.21200561,2064.4,2063.6,0.46324916]
["bitfinex","ETHUSD",1772791542238,0.001,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772791542557,0.001,2064.4,2063.8,0.46324916]
["bitfinex","ETHUSD",1772791542953,0.001,2064.4,2063.8,0.46434916]
["bitfinex","ETHUSD",1772791543159,0.001,2064.2,2063.8,0.46434916]
["bitfinex","ETHUSD",1772791544339,0.001,2064.2,2064.1,0.46324916]
["bitfinex","ETHUSD",1772791546171,0.49731811,2065.1,2064.0,2.44824031]
["bitfinex","ETHUSD",1772791546383,1.70793888,2065.1,2064.4,0.46324916]
["bitfinex","ETHUSD",1772791546562,0.49831811,2065.0,2064.4,0.46324916]
["bitfinex","ETHUSD",1772791546762,0.49731811,2064.9,2063.9,0.46324916]
["bitfinex","ETHUSD",1772791546955,0.49831811,2064.9,2063.9,0.46324916]
["bitfinex","ETHUSD",1772791548552,0.49731811,2064.7,2063.9,0.46324916]
["bitfinex","ETHUSD",1772791548771,0.49731811,2064.7,2063.8,2.4514319]
["bitfinex","ETHUSD",1772791548977,0.49731811,2064.5,2063.8,2.91468106]
["bitfinex","ETHUSD",1772791550154,0.49831811,2064.4,2063.8,1.67569259]
["bitfinex","ETHUSD",1772791550350,0.49731811,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772791550765,0.49731811,2064.2,2063.6,1.70324916]
["bitfinex","ETHUSD",1772791551384,0.001,2064.1,2063.6,0.46324916]
["bitfinex","ETHUSD",1772791551753,0.49831811,2064.1,2063.5,2.45259698]
["bitfinex","ETHUSD",1772791552359,0.001,2064.1,2063.6,0.46324916]
["bitfinex","ETHUSD",1772791552778,0.49831811,2064.1,2063.5,1.21263017]
["bitfinex","ETHUSD",1772791552976,0.49831811,2064.1,2063.5,1.67587933]
["bitfinex","ETHUSD",1772791553982,0.001,2064.1,2063.6,0.46324916]
["bitfinex","ETHUSD",1772791554783,0.001,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1772791555798,0.001,2064.1,2063.7,1.67466554]
["bitfinex","ETHUSD",1772791556500,0.001,2064.1,2063.7,1.67576554]
["bitfinex","ETHUSD",1772791557399,0.001,2064.1,2063.7,1.21251638]
["bitfinex","ETHUSD",1772791557570,0.001,2064.1,2063.7,1.67576554]
["bitfinex","ETHUSD",1772791558604,0.001,2064.1,2063.8,0.46324916]
["bitfinex","ETHUSD",1772791559598,0.001,2064.1,2063.8,2.91758393]
["bitfinex","ETHUSD",1772791560600,0.001,2064.1,2063.8,1.70624916]
["bitfinex","ETHUSD",1772791560801,0.001,2064.1,2063.8,1.243]
["bitfinex","ETHUSD",1772791561205,0.49831811,2064.1,2063.7,1.2441]
["bitfinex","ETHUSD",1772791561618,0.49831811,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772791561792,0.47984327,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772791562301,1.21124031,2064.0,2063.5,1.676729]
["bitfinex","ETHUSD",1772791563097,0.47984327,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772791563304,0.47984327,2063.9,2063.5,1.21261973]
["bitfinex","ETHUSD",1772791563505,0.47984327,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772791563817,1.69115282,2063.9,2063.5,1.21261026]
["bitfinex","ETHUSD",1772791563999,1.69115282,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772791564989,0.47984327,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772791566123,1.69125538,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772791567419,0.47984327,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772791568200,1.69131836,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772791568407,0.47984327,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772791569321,1.21147509,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772791569826,1.69131836,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772791572205,0.47984327,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772791572419,1.21159251,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772791573436,1.69143578,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772791574047,0.47984327,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772791574525,4.84622204,2063.5,2063.0,0.46525057]
["bitfinex","ETHUSD",1772791574526,0.47984327,2063.5,2063.0,0.46525057]
["bitfinex","ETHUSD",1772791574697,4.84590106,2063.6,2063.0,0.46525057]
["bitfinex","ETHUSD",1772791574894,5.32574433,2063.6,2063.0,0.46525057]
["bitfinex","ETHUSD",1772791575548,1.2114517,2063.7,2063.0,0.46525057]
["bitfinex","ETHUSD",1772791575702,5.32539121,2063.8,2063.2,0.46415057]
["bitfinex","ETHUSD",1772791575703,1.21139451,2063.8,2063.2,0.46415057]
["bitfinex","ETHUSD",1772791576616,0.48084327,2063.9,2063.2,1.67581885]
["bitfinex","ETHUSD",1772791577248,0.48084327,2063.9,2063.2,1.21166828]
["bitfinex","ETHUSD",1772791577557,0.48084327,2063.9,2063.3,0.46415057]
["bitfinex","ETHUSD",1772791578945,0.47984327,2063.7,2063.1,1.70915057]
["bitfinex","ETHUSD",1772791579134,0.47984327,2063.7,2063.1,0.46415057]
["bitfinex","ETHUSD",1772791579452,0.47984327,2063.7,2063.0,2.92207486]
["bitfinex","ETHUSD",1772791579825,0.47984327,2063.7,2063.1,0.46415057]
["bitfinex","ETHUSD",1772791580930,1.21147509,2063.6,2063.2,1.67586053]
["bitfinex","ETHUSD",1772791581125,1.21147509,2063.6,2063.2,0.46415057]
["bitfinex","ETHUSD",1772791581541,1.21147509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772791582049,1.21247509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772791584489,0.001,2063.6,2063.3,1.21275123]
["bitfinex","ETHUSD",1772791587353,0.001,2063.6,2063.3,1.6769018]
["bitfinex","ETHUSD",1772791588577,0.001,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772791588870,0.48084327,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772791590981,1.69233128,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772791593880,1.69233128,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772791594771,0.4954422,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772791595379,1.706976,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772791596166,1.2115338,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772791596665,0.001,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772791596867,1.70793231,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772791601185,1.70792133,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772791604596,1.706976,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772791604773,1.706976,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772791604971,0.4954422,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772791605204,0.4954422,2063.4,2063.1,0.46650081]
["bitfinex","ETHUSD",1772791606007,0.4954422,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772791606609,1.70709343,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772791608003,0.4954422,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772791608203,0.4954422,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772791608404,0.4954422,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1772791608612,1.21182743,2063.0,2062.7,0.46650081]
["bitfinex","ETHUSD",1772791609617,3.39867489,2062.9,2062.5,0.30336066]
["bitfinex","ETHUSD",1772791609817,0.4954422,2062.9,2062.4,0.46540081]
["bitfinex","ETHUSD",1772791610403,0.4954422,2062.9,2062.4,1.21215992]
["bitfinex","ETHUSD",1772791610716,1.21194492,2062.8,2062.5,0.46540081]
["bitfinex","ETHUSD",1772791612722,1.21194492,2062.8,2062.2,0.46650081]
["bitfinex","ETHUSD",1772791612723,1.70749099,2062.7,2062.2,0.46650081]
["bitfinex","ETHUSD",1772791613022,1.21204879,2062.7,2062.2,0.46650081]
["bitfinex","ETHUSD",1772791613822,1.21204879,2062.7,2062.4,0.46540081]
["bitfinex","ETHUSD",1772791614031,0.4954422,2062.6,2062.2,0.46650081]
["bitfinex","ETHUSD",1772791615131,1.21212121,2062.5,2062.2,0.46650081]
["bitfinex","ETHUSD",1772791615329,0.4954422,2062.4,2062.0,0.46540081]
["bitfinex","ETHUSD",1772791615628,1.21212121,2062.5,2061.9,0.46540081]
["bitfinex","ETHUSD",1772791615833,1.70756341,2062.5,2061.9,0.46540081]
["bitfinex","ETHUSD",1772791617221,1.7075834,2062.5,2062.1,0.46540081]
["bitfinex","ETHUSD",1772791618621,1.70758015,2062.5,2062.1,0.46540081]
["bitfinex","ETHUSD",1772791620533,1.70758015,2062.5,2062.1,1.67775621]
["bitfinex","ETHUSD",1772791620828,1.70758015,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772791621026,0.4954422,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772791621329,0.4954422,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772791622447,0.48547346,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772791624622,1.69788859,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772791624818,0.48547346,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772791625048,0.48547346,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772791625556,0.48547346,2061.9,2061.5,1.21380605]
["bitfinex","ETHUSD",1772791626275,0.48547346,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772791626554,1.69800417,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772791626852,0.48547346,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772791627457,1.21253071,2061.9,2061.5,0.468756]
["bitfinex","ETHUSD",1772791628220,0.48547346,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772791628853,1.21253071,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772791628854,1.69799369,2061.9,2061.5,0.468756]
["bitfinex","ETHUSD",1772791629521,0.48547346,2062.0,2061.5,0.468756]
["bitfinex","ETHUSD",1772791629724,0.48547346,2062.2,2061.5,0.468756]
["bitfinex","ETHUSD",1772791631454,0.48547346,2062.0,2061.6,1.68030636]
["bitfinex","ETHUSD",1772791632041,0.48547346,2062.0,2061.6,0.467656]
["bitfinex","ETHUSD",1772791633053,0.48547346,2062.0,2061.5,1.21376971]
["bitfinex","ETHUSD",1772791633253,0.48547346,2062.0,2061.5,2.46276971]
["bitfinex","ETHUSD",1772791633457,1.69791855,2062.0,2061.5,2.93042571]
["bitfinex","ETHUSD",1772791633961,1.69791855,2062.0,2061.6,0.467656]
["bitfinex","ETHUSD",1772791634131,1.2123763,2062.1,2061.6,0.467656]
["bitfinex","ETHUSD",1772791635133,0.48547346,2062.1,2061.7,0.468756]
["bitfinex","ETHUSD",1772791635467,0.48547346,2062.3,2061.8,0.467656]
["bitfinex","ETHUSD",1772791635632,1.69759768,2062.5,2061.9,0.467656]
["bitfinex","ETHUSD",1772791635836,1.69759768,2062.5,2062.0,1.716656]
["bitfinex","ETHUSD",1772791636490,0.48547346,2062.5,2062.1,0.467656]
["bitfinex","ETHUSD",1772791636803,1.69745779,2062.8,2062.1,0.467656]
["bitfinex","ETHUSD",1772791637159,0.48547346,2062.7,2062.1,0.467656]
["bitfinex","ETHUSD",1772791637700,1.69752197,2062.7,2062.2,1.67995354]
["bitfinex","ETHUSD",1772791638591,1.69752197,2062.7,2062.3,0.467656]
["bitfinex","ETHUSD",1772791638904,1.69748571,2062.7,2062.3,0.467656]
["bitfinex","ETHUSD",1772791639602,4.84780609,2062.8,2062.3,0.467656]
["bitfinex","ETHUSD",1772791639958,4.84780609,2062.8,2062.4,0.467656]
["bitfinex","ETHUSD",1772791640902,5.33327955,2062.8,2062.4,0.467656]
["bitfinex","ETHUSD",1772791642409,0.48547346,2062.7,2062.4,0.467656]
["bitfinex","ETHUSD",1772791642818,0.48547346,2062.7,2062.3,0.467656]
["bitfinex","ETHUSD",1772791643309,0.48547346,2062.7,2062.1,1.67995933]
["bitfinex","ETHUSD",1772791643724,1.21206244,2062.6,2062.1,1.67999938]
["bitfinex","ETHUSD",1772791643898,1.6975359,2062.6,2062.1,1.67999938]
["bitfinex","ETHUSD",1772791644231,0.48547346,2062.5,2062.1,1.67999938]
["bitfinex","ETHUSD",1772791645885,1.6975359,2062.6,2062.2,0.467656]
["bitfinex","ETHUSD",1772791646497,1.21206244,2062.6,2062.2,0.467656]
["bitfinex","ETHUSD",1772791646813,1.69734894,2063.0,2062.2,0.467656]
["bitfinex","ETHUSD",1772791647509,1.69734894,2063.0,2062.2,0.468756]
["bitfinex","ETHUSD",1772791647681,0.001,2062.4,2062.2,0.468756]
["bitfinex","ETHUSD",1772791648011,1.69734894,2063.0,2062.4,0.467656]
["bitfinex","ETHUSD",1772791648385,0.48547346,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772791648800,0.48547346,2062.9,2062.3,1.67989476]
["bitfinex","ETHUSD",1772791650127,1.21194492,2062.8,2062.3,1.67989476]
["bitfinex","ETHUSD",1772791650629,1.69741838,2062.8,2062.3,1.67989476]
["bitfinex","ETHUSD",1772791651111,1.69741838,2062.8,2062.3,2.92989476]
["bitfinex","ETHUSD",1772791652390,1.69741838,2062.8,2062.4,0.45420289]
["bitfinex","ETHUSD",1772791653416,0.46385792,2062.7,2062.3,2.46223876]
["bitfinex","ETHUSD",1772791653619,0.46385792,2062.7,2062.3,2.91644165]
["bitfinex","ETHUSD",1772791653918,1.21194492,2062.8,2062.4,0.45420289]
["bitfinex","ETHUSD",1772791654119,1.67580284,2062.8,2062.4,0.45420289]
["bitfinex","ETHUSD",1772791655238,1.67580284,2062.8,2062.4,1.66635525]
["bitfinex","ETHUSD",1772791655528,1.67580284,2062.8,2062.5,0.45420289]
["bitfinex","ETHUSD",1772791656633,0.46385792,2062.7,2062.4,1.21215236]
["bitfinex","ETHUSD",1772791657129,0.46385792,2062.7,2062.4,1.66635525]
["bitfinex","ETHUSD",1772791657537,1.21206244,2062.6,2062.4,0.45420289]
["bitfinex","ETHUSD",1772791657704,0.46385792,2062.5,2062.2,1.2521]
["bitfinex","ETHUSD",1772791658042,0.46385792,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772791659824,1.21217998,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772791660106,1.21217998,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772791660300,1.21308597,2062.6,2062.3,0.45530289]
["bitfinex","ETHUSD",1772791660500,1.21307933,2062.6,2062.3,0.45530289]
["bitfinex","ETHUSD",1772791661843,0.001,2062.6,2062.3,1.66753291]
["bitfinex","ETHUSD",1772791662142,0.001,2062.6,2062.3,0.45530289]
["bitfinex","ETHUSD",1772791662931,0.001,2062.6,2062.3,1.66751837]
["bitfinex","ETHUSD",1772791663710,0.001,2062.6,2062.4,0.45420289]
["bitfinex","ETHUSD",1772791665636,2.90519802,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772791665815,0.46385792,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772791666006,1.21309352,2062.6,2062.2,0.45530289]
["bitfinex","ETHUSD",1772791666220,2.90481286,2062.5,2062.2,0.45530289]
["bitfinex","ETHUSD",1772791666462,1.21309352,2062.6,2062.2,0.45530289]
["bitfinex","ETHUSD",1772791667705,1.67695144,2062.6,2062.2,0.45530289]
["bitfinex","ETHUSD",1772791668931,1.67695144,2062.6,2062.2,1.70330289]
["bitfinex","ETHUSD",1772791670445,0.46385792,2062.5,2062.2,1.70330289]
["bitfinex","ETHUSD",1772791670813,1.67600022,2062.5,2062.2,1.70330289]
["bitfinex","ETHUSD",1772791671844,1.67600022,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772791674432,1.67693125,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772791674631,0.46485792,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772791674835,0.001,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772791675036,2.90562527,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772791675847,2.90562527,2062.6,2062.4,0.45530289]
["bitfinex","ETHUSD",1772791677452,2.90562527,2062.6,2062.3,2.4632318]
["bitfinex","ETHUSD",1772791677453,0.46385792,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772791677623,0.46385792,2062.5,2062.2,1.2541]
["bitfinex","ETHUSD",1772791678018,0.46385792,2062.5,2062.2,2.92058468]
["bitfinex","ETHUSD",1772791678426,0.46385792,2062.5,2062.2,1.70830289]
["bitfinex","ETHUSD",1772791678948,1.67601551,2062.5,2062.2,1.70830289]
["bitfinex","ETHUSD",1772791679632,1.67601551,2062.5,2062.2,1.2541]
["bitfinex","ETHUSD",1772791679953,1.67601551,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772791680250,0.46385792,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772791680422,0.46385792,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772791680617,0.46385792,2062.0,2061.7,0.0022]
["bitfinex","ETHUSD",1772791680848,0.46385792,2062.0,2061.7,1.21478888]
["bitfinex","ETHUSD",1772791681038,2.31470874,2062.4,2061.7,1.21478888]
["bitfinex","ETHUSD",1772791681039,1.21238644,2062.1,2061.7,1.66899177]
["bitfinex","ETHUSD",1772791681242,1.67624436,2062.1,2061.7,0.45640289]
["bitfinex","ETHUSD",1772791681442,1.67624436,2062.1,2061.7,1.70940289]
["bitfinex","ETHUSD",1772791682351,0.48865764,2062.0,2061.6,1.253]
["bitfinex","ETHUSD",1772791683051,1.70109987,2062.0,2061.6,2.46564093]
["bitfinex","ETHUSD",1772791683253,5.64673638,2062.3,2061.7,0.23948129]
["bitfinex","ETHUSD",1772791683254,0.48865764,2062.3,2061.7,0.23948129]
["bitfinex","ETHUSD",1772791683458,0.48865764,2062.1,2061.7,0.23948129]
["bitfinex","ETHUSD",1772791684661,0.48865764,2062.3,2061.7,0.23948129]
["bitfinex","ETHUSD",1772791684956,1.70095518,2062.2,2061.7,1.45204529]
["bitfinex","ETHUSD",1772791685162,1.70095518,2062.2,2061.6,6.103561]
["bitfinex","ETHUSD",1772791685163,0.48865764,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772791687461,1.70103759,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772791688532,0.48865764,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772791688771,0.48865764,2062.0,2061.8,1.255]
["bitfinex","ETHUSD",1772791689436,1.70110615,2062.0,2061.8,1.255]
["bitfinex","ETHUSD",1772791690267,0.48865764,2062.0,2061.8,1.255]
["bitfinex","ETHUSD",1772791690683,0.48865764,2062.2,2061.8,2.46751045]
["bitfinex","ETHUSD",1772791690849,1.70188597,2062.4,2061.9,0.24058129]
["bitfinex","ETHUSD",1772791691261,0.48865764,2062.3,2061.9,0.24058129]
["bitfinex","ETHUSD",1772791691573,1.70095499,2062.3,2061.8,2.46751045]
["bitfinex","ETHUSD",1772791691743,1.70095499,2062.3,2061.8,2.70809174]
["bitfinex","ETHUSD",1772791692568,0.48865764,2062.2,2061.8,2.70809174]
["bitfinex","ETHUSD",1772791693942,1.21322531,2062.4,2061.9,0.24058129]
["bitfinex","ETHUSD",1772791693943,0.48965764,2062.4,2061.9,0.24058129]
["bitfinex","ETHUSD",1772791694155,1.70184369,2062.4,2061.9,0.24058129]
["bitfinex","ETHUSD",1772791694351,0.001,2062.6,2062.0,0.23958129]
["bitfinex","ETHUSD",1772791695437,0.001,2062.6,2062.4,0.23958129]
["bitfinex","ETHUSD",1772791695640,0.001,2062.6,2062.5,1.49558129]
["bitfinex","ETHUSD",1772791696513,0.001,2062.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1772791696653,0.001,2062.6,2062.5,1.257]
["bitfinex","ETHUSD",1772791697677,0.001,2062.6,2062.5,2.7087025]
["bitfinex","ETHUSD",1772791700362,0.001,2062.6,2062.5,2.46912121]
["bitfinex","ETHUSD",1772791702081,0.001,2062.6,2062.5,1.258]
["bitfinex","ETHUSD",1772791703585,0.48965764,2062.6,2062.5,1.258]
["bitfinex","ETHUSD",1772791704089,0.48965764,2062.6,2061.9,1.21356746]
["bitfinex","ETHUSD",1772791704389,0.48865764,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772791705189,0.48865764,2062.4,2062.0,1.259]
["bitfinex","ETHUSD",1772791705565,1.7017234,2062.6,2062.0,1.49858129]
["bitfinex","ETHUSD",1772791705770,0.48865764,2062.5,2062.0,1.49858129]
["bitfinex","ETHUSD",1772791706086,0.48865764,2062.5,2062.1,1.26]
["bitfinex","ETHUSD",1772791706283,1.21215779,2062.5,2062.1,2.47235007]
["bitfinex","ETHUSD",1772791706494,0.48865764,2062.4,2062.1,2.47235007]
["bitfinex","ETHUSD",1772791706688,0.48865764,2062.4,2061.9,1.21355398]
["bitfinex","ETHUSD",1772791706881,0.48865764,2062.4,2062.2,1.26]
["bitfinex","ETHUSD",1772791709064,1.7008689,2062.4,2061.9,1.21355398]
["bitfinex","ETHUSD",1772791709266,1.7008689,2062.4,2062.0,1.26]
["bitfinex","ETHUSD",1772791710691,1.7018689,2062.4,2062.0,1.26]
["bitfinex","ETHUSD",1772791710883,1.7018689,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772791712386,0.47304522,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772791713486,1.21229754,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772791713688,1.68534276,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772791713993,0.001,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772791713994,0.47404522,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772791714194,1.68622864,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772791714378,0.47304522,2062.3,2061.9,1.2621]
["bitfinex","ETHUSD",1772791715085,0.47304522,2062.2,2061.7,1.262]
["bitfinex","ETHUSD",1772791715900,0.47304522,2062.0,2061.7,1.262]
["bitfinex","ETHUSD",1772791716273,0.47304522,2062.2,2061.8,0.24068129]
["bitfinex","ETHUSD",1772791716510,1.21230711,2062.2,2061.8,0.24068129]
["bitfinex","ETHUSD",1772791716804,1.68535233,2062.2,2061.8,0.24068129]
["bitfinex","ETHUSD",1772791717896,0.47304522,2062.1,2061.6,0.24178129]
["bitfinex","ETHUSD",1772791718089,0.47304522,2062.1,2061.8,1.262]
["bitfinex","ETHUSD",1772791718887,0.47304522,2062.1,2061.7,1.26]
["bitfinex","ETHUSD",1772791719405,0.47304522,2062.1,2061.6,1.2621]
["bitfinex","ETHUSD",1772791720007,0.47304522,2061.9,2061.6,1.2621]
["bitfinex","ETHUSD",1772791720871,0.47304522,2062.2,2061.7,0.24068129]
["bitfinex","ETHUSD",1772791721296,0.47304522,2062.2,2061.7,1.261]
["bitfinex","ETHUSD",1772791722103,1.68540155,2062.1,2061.7,1.261]
["bitfinex","ETHUSD",1772791722606,0.47304522,2062.1,2061.7,2.47358958]
["bitfinex","ETHUSD",1772791722810,0.47304522,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772791723014,1.68539171,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772791723312,1.68639171,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772791723608,1.68639171,2062.2,2061.7,0.24068129]
["bitfinex","ETHUSD",1772791723609,0.47304522,2062.1,2061.7,0.24068129]
["bitfinex","ETHUSD",1772791723909,0.47304522,2062.1,2061.7,1.50168129]
["bitfinex","ETHUSD",1772791724208,0.47304522,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1772791724411,1.68540193,2062.1,2061.7,2.71427284]
["bitfinex","ETHUSD",1772791725384,0.47304522,2062.1,2061.7,2.71427284]
["bitfinex","ETHUSD",1772791725814,1.68540196,2062.1,2061.7,2.71427284]
["bitfinex","ETHUSD",1772791726114,1.68540176,2062.1,2061.8,1.262]
["bitfinex","ETHUSD",1772791727092,0.47304522,2062.1,2061.8,2.47450858]
["bitfinex","ETHUSD",1772791727301,1.6854069,2062.1,2061.8,1.262]
["bitfinex","ETHUSD",1772791727515,1.6854069,2062.1,2061.8,2.47453106]
["bitfinex","ETHUSD",1772791727815,1.21236168,2062.1,2061.8,1.50268129]
["bitfinex","ETHUSD",1772791728116,1.68639149,2062.2,2061.8,2.71521001]
["bitfinex","ETHUSD",1772791728890,0.001,2062.2,2061.9,0.24068129]
["bitfinex","ETHUSD",1772791729290,0.001,2062.2,2061.9,1.45314812]
["bitfinex","ETHUSD",1772791730626,0.47404522,2062.2,2061.8,2.47448425]
["bitfinex","ETHUSD",1772791731226,1.68540155,2062.1,2061.8,1.262]
["bitfinex","ETHUSD",1772791731407,1.68540155,2062.1,2061.9,1.262]
["bitfinex","ETHUSD",1772791732896,1.2133166,2062.2,2061.9,1.262]
["bitfinex","ETHUSD",1772791733217,1.2133166,2062.2,2061.9,2.47446654]
["bitfinex","ETHUSD",1772791733218,0.001,2062.2,2061.9,2.47446654]
["bitfinex","ETHUSD",1772791734121,0.47404522,2062.2,2061.9,2.47446654]
["bitfinex","ETHUSD",1772791734624,0.47404522,2062.2,2061.9,1.262]
["bitfinex","ETHUSD",1772791735007,0.47404522,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772791735920,1.68638314,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772791736896,0.47304522,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772791740532,1.68540155,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772791740732,0.47304522,2062.0,2061.9,1.264]
["bitfinex","ETHUSD",1772791740903,0.001,2062.2,2061.8,0.22999762]
["bitfinex","ETHUSD",1772791741108,4.59226111,2062.2,2061.9,0.22889762]
["bitfinex","ETHUSD",1772791741307,1.68638465,2062.2,2061.9,0.22889762]
["bitfinex","ETHUSD",1772791742042,0.48533796,2062.1,2061.8,1.2651]
["bitfinex","ETHUSD",1772791742625,0.48533796,2062.0,2061.8,1.2651]
["bitfinex","ETHUSD",1772791744130,0.48533796,2062.0,2061.8,2.47763059]
["bitfinex","ETHUSD",1772791744331,0.48533796,2062.0,2061.8,1.2651]
["bitfinex","ETHUSD",1772791745029,1.69776704,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772791745419,0.48533796,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772791746512,0.48533796,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772791746817,4.85021115,2062.2,2061.8,1.4425296]
["bitfinex","ETHUSD",1772791746818,1.69867896,2062.2,2061.8,1.4425296]
["bitfinex","ETHUSD",1772791747024,2.90699874,2062.1,2061.9,0.22889762]
["bitfinex","ETHUSD",1772791747229,0.48633796,2062.2,2061.9,0.22889762]
["bitfinex","ETHUSD",1772791747428,0.48633796,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772791749358,0.001,2062.4,2062.1,0.22789762]
["bitfinex","ETHUSD",1772791749514,0.001,2062.4,2062.3,0.22789762]
["bitfinex","ETHUSD",1772791750024,0.001,2062.4,2062.2,1.265]
["bitfinex","ETHUSD",1772791750337,0.48633796,2062.4,2062.3,1.265]
["bitfinex","ETHUSD",1772791750637,0.48633796,2062.4,2062.0,1.21351513]
["bitfinex","ETHUSD",1772791750638,0.48533796,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772791751719,1.6976355,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772791753444,0.48533796,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772791754326,0.48533796,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772791755916,0.48533796,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772791757820,1.69769429,2062.1,2061.8,1.0982847]
["bitfinex","ETHUSD",1772791758019,0.48533796,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772791758645,2.90439433,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772791758850,4.94001418,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772791758851,3.38973229,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772791759722,0.48533796,2061.5,2061.2,0.27245394]
["bitfinex","ETHUSD",1772791759948,1.69809398,2061.5,2061.2,0.27245394]
["bitfinex","ETHUSD",1772791760746,0.48533796,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1772791760920,3.38639439,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1772791761120,0.48533796,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772791761321,0.001,2062.0,2061.6,0.06349853]
["bitfinex","ETHUSD",1772791761563,0.001,2062.0,2061.7,1.32939853]
["bitfinex","ETHUSD",1772791761928,0.001,2062.0,2061.8,1.21253273]
["bitfinex","ETHUSD",1772791762933,0.001,2062.0,2061.7,2.54194227]
["bitfinex","ETHUSD",1772791765322,0.001,2062.0,2061.8,1.267]
["bitfinex","ETHUSD",1772791766664,1.69855746,2062.4,2061.8,1.32939853]
["bitfinex","ETHUSD",1772791767028,0.48633796,2062.4,2061.9,1.27387246]
["bitfinex","ETHUSD",1772791767730,1.6985247,2062.4,2061.9,1.27387246]
["bitfinex","ETHUSD",1772791768459,0.48633796,2062.4,2061.9,1.27387246]
["bitfinex","ETHUSD",1772791768761,0.48633796,2062.4,2062.0,0.04943939]
["bitfinex","ETHUSD",1772791769263,0.48633796,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1772791771260,1.21311614,2062.6,2062.1,0.04943939]
["bitfinex","ETHUSD",1772791771261,0.48633796,2062.6,2062.1,0.04943939]
["bitfinex","ETHUSD",1772791772767,0.001,2062.2,2062.1,0.04943939]
["bitfinex","ETHUSD",1772791773470,0.4752803,2062.5,2062.1,1.26179572]
["bitfinex","ETHUSD",1772791776870,0.4752803,2062.5,2062.2,1.269]
["bitfinex","ETHUSD",1772791777642,0.001,2062.6,2062.2,1.269]
["bitfinex","ETHUSD",1772791777643,0.001,2062.6,2062.3,0.04943939]
["bitfinex","ETHUSD",1772791778256,0.4762803,2062.6,2062.3,0.04943939]
["bitfinex","ETHUSD",1772791779679,0.4762803,2062.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1772791780577,0.51613582,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1772791781459,0.51613582,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1772791781764,0.51613582,2063.0,2062.3,4.84895275]
["bitfinex","ETHUSD",1772791784658,0.51613582,2063.0,2062.3,4.85005275]
["bitfinex","ETHUSD",1772791784858,0.001,2063.2,2062.5,0.12188]
["bitfinex","ETHUSD",1772791785046,0.001,2063.2,2062.3,4.85005275]
["bitfinex","ETHUSD",1772791785047,0.001,2063.2,2062.8,0.12088]
["bitfinex","ETHUSD",1772791785962,0.001,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1772791786273,0.001,2063.2,2062.9,1.33276617]
["bitfinex","ETHUSD",1772791786484,0.79747725,2063.9,2063.0,0.12088]
["bitfinex","ETHUSD",1772791786701,0.46009856,2063.8,2062.9,1.33276617]
["bitfinex","ETHUSD",1772791786894,0.46009856,2063.8,2063.1,1.272]
["bitfinex","ETHUSD",1772791788206,0.46009856,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1772791789299,0.46009856,2063.6,2063.1,2.4837218]
["bitfinex","ETHUSD",1772791790287,0.46009856,2063.5,2063.1,2.4847218]
["bitfinex","ETHUSD",1772791793128,0.46009856,2063.4,2062.7,0.12088]
["bitfinex","ETHUSD",1772791793303,0.46009856,2063.4,2062.8,1.39388]
["bitfinex","ETHUSD",1772791793697,0.46009856,2063.4,2062.9,0.12088]
["bitfinex","ETHUSD",1772791795318,0.46009856,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772791795722,0.46009856,2063.3,2062.9,1.33276617]
["bitfinex","ETHUSD",1772791796998,0.46009856,2063.3,2063.0,0.12088]
["bitfinex","ETHUSD",1772791797221,0.46009856,2063.3,2063.1,1.21286869]
["bitfinex","ETHUSD",1772791798402,0.46009856,2063.5,2063.1,1.21286869]
["bitfinex","ETHUSD",1772791798610,0.46009856,2063.5,2063.2,0.12088]
["bitfinex","ETHUSD",1772791799007,0.46009856,2063.5,2063.1,1.21286869]
["bitfinex","ETHUSD",1772791800428,0.46009856,2063.5,2063.1,1.33374869]
["bitfinex","ETHUSD",1772791800635,0.46009856,2063.5,2063.1,1.21286869]
["bitfinex","ETHUSD",1772791801731,0.46023394,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772791801900,0.46023394,2063.4,2063.0,2.48682639]
["bitfinex","ETHUSD",1772791802301,0.46023394,2063.4,2061.7,1.454]
["bitfinex","ETHUSD",1772791802302,0.46023394,2063.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772791802509,0.46023394,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772791802737,0.46023394,2062.3,2061.9,1.21242452]
["bitfinex","ETHUSD",1772791809452,0.46023394,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772791814155,0.56813663,2063.0,2062.2,1.276]
["bitfinex","ETHUSD",1772791814659,0.56813663,2063.0,2062.3,0.08863116]
["bitfinex","ETHUSD",1772791815158,0.46023394,2063.2,2062.3,0.49084134]
["bitfinex","ETHUSD",1772791815355,0.001,2063.3,2062.3,0.49084134]
["bitfinex","ETHUSD",1772791815530,0.46123394,2063.3,2062.3,0.49084134]
["bitfinex","ETHUSD",1772791815856,0.46023394,2063.2,2062.3,0.49084134]
["bitfinex","ETHUSD",1772791816451,0.46023394,2063.2,2062.5,0.49084134]
["bitfinex","ETHUSD",1772791817555,0.001,2063.3,2062.5,0.49084134]
["bitfinex","ETHUSD",1772791818449,0.001,2063.3,2062.7,0.49084134]
["bitfinex","ETHUSD",1772791818657,0.001,2063.3,2062.8,1.76884134]
["bitfinex","ETHUSD",1772791819937,0.001,2063.3,2062.9,0.49084134]
["bitfinex","ETHUSD",1772791820139,0.46123394,2063.3,2062.9,0.49084134]
["bitfinex","ETHUSD",1772791820644,0.46123394,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791821679,0.46123394,2063.3,2062.9,1.21186995]
["bitfinex","ETHUSD",1772791821841,0.001,2063.1,2062.9,1.21186995]
["bitfinex","ETHUSD",1772791822042,0.001,2063.1,2062.9,2.48786995]
["bitfinex","ETHUSD",1772791823759,0.001,2063.3,2063.0,0.49084134]
["bitfinex","ETHUSD",1772791824659,0.001,2063.3,2063.1,1.70261003]
["bitfinex","ETHUSD",1772791825331,0.001,2063.3,2063.2,0.49084134]
["bitfinex","ETHUSD",1772791826134,0.001,2063.6,2063.2,0.49084134]
["bitfinex","ETHUSD",1772791826558,0.001,2063.6,2063.3,1.70249257]
["bitfinex","ETHUSD",1772791826868,0.57900994,2064.0,2063.5,0.49084134]
["bitfinex","ETHUSD",1772791827851,0.118776,2064.0,2063.5,0.49084134]
["bitfinex","ETHUSD",1772791828479,0.46023394,2064.2,2063.7,0.49084134]
["bitfinex","ETHUSD",1772791828649,0.118776,2064.3,2063.8,1.70219902]
["bitfinex","ETHUSD",1772791828845,1.79010063,2064.3,2063.9,1.28]
["bitfinex","ETHUSD",1772791829153,0.46023394,2064.2,2063.9,1.28]
["bitfinex","ETHUSD",1772791830577,0.46023394,2064.2,2063.9,2.49124494]
["bitfinex","ETHUSD",1772791831547,0.118776,2064.1,2063.9,2.49124494]
["bitfinex","ETHUSD",1772791832879,0.118776,2064.1,2062.7,2.50161638]
["bitfinex","ETHUSD",1772791832880,0.4606904,2064.0,2063.5,5.30213979]
["bitfinex","ETHUSD",1772791833064,0.4606904,2064.0,2063.6,2.49242866]
["bitfinex","ETHUSD",1772791833266,0.4606904,2064.0,2063.3,1.66788392]
["bitfinex","ETHUSD",1772791833574,0.4606904,2064.0,2063.6,1.281]
["bitfinex","ETHUSD",1772791833984,0.4606904,2063.8,2063.6,1.281]
["bitfinex","ETHUSD",1772791835991,0.118776,2063.7,2063.6,1.281]
["bitfinex","ETHUSD",1772791840166,0.4606904,2063.6,2063.2,0.45623269]
["bitfinex","ETHUSD",1772791840373,0.4606904,2063.6,2063.3,1.283]
["bitfinex","ETHUSD",1772791841373,0.4606904,2063.6,2063.3,2.49464736]
["bitfinex","ETHUSD",1772791842075,0.4606904,2063.8,2063.4,0.45623269]
["bitfinex","ETHUSD",1772791842467,1.21232385,2063.9,2063.4,0.45623269]
["bitfinex","ETHUSD",1772791842797,1.67301425,2063.9,2063.4,0.45623269]
["bitfinex","ETHUSD",1772791843206,0.4606904,2063.8,2063.4,0.45623269]
["bitfinex","ETHUSD",1772791843406,0.4606904,2063.7,2063.4,1.21155927]
["bitfinex","ETHUSD",1772791843801,0.4606904,2063.7,2063.3,1.21163256]
["bitfinex","ETHUSD",1772791844009,0.4606904,2063.7,2063.2,1.284]
["bitfinex","ETHUSD",1772791844580,0.4616904,2063.9,2063.3,0.45623269]
["bitfinex","ETHUSD",1772791844779,0.4606904,2063.8,2063.3,0.45623269]
["bitfinex","ETHUSD",1772791845516,0.118776,2063.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1772791845803,0.118776,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772791849292,0.5794664,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772791849991,0.118776,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772791850389,0.118776,2063.7,2063.6,0.45733269]
["bitfinex","ETHUSD",1772791850606,0.001,2063.9,2063.6,0.45733269]
["bitfinex","ETHUSD",1772791850802,0.4616904,2063.9,2063.7,1.286]
["bitfinex","ETHUSD",1772791851114,0.001,2063.9,2063.7,1.74223269]
["bitfinex","ETHUSD",1772791851316,0.4616904,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772791852180,0.4606904,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772791854239,1.67206162,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772791854417,0.4606904,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772791855113,1.67303483,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772791855282,0.4606904,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772791857220,0.001,2063.9,2063.6,0.28866841]
["bitfinex","ETHUSD",1772791858089,0.001,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772791858502,0.4616904,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772791859920,0.4616904,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772791860624,0.001,2063.9,2063.6,0.28748105]
["bitfinex","ETHUSD",1772791861024,0.4616904,2063.9,2063.6,0.28748105]
["bitfinex","ETHUSD",1772791861768,0.001,2063.9,2063.6,0.28748105]
["bitfinex","ETHUSD",1772791862406,0.48992632,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772791862608,0.48892632,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772791865627,0.48892632,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772791865924,0.48892632,2063.7,2063.6,1.2901]
["bitfinex","ETHUSD",1772791867406,0.48892632,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772791867798,0.48892632,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772791869735,1.70029739,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772791871509,0.48892632,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772791871713,1.700284,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772791872125,0.48892632,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772791872324,0.48892632,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1772791873411,0.48892632,2063.7,2062.9,1.29]
["bitfinex","ETHUSD",1772791873741,0.48892632,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791874102,1.70034618,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791874335,0.48892632,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791874835,1.70034315,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791875342,0.48892632,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791875525,1.70034501,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791875728,1.70034367,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791876314,0.48892632,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791878234,1.70034463,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791878438,0.49999999,2063.6,2063.1,1.291]
["bitfinex","ETHUSD",1772791879818,0.49999999,2063.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772791880142,0.49999999,2063.5,2063.1,1.291]
["bitfinex","ETHUSD",1772791880845,0.49999999,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772791881046,0.49999999,2063.5,2062.9,1.291]
["bitfinex","ETHUSD",1772791882145,1.21153462,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791882323,0.49999999,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791882742,0.49999999,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791883822,0.49999999,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772791884021,0.001,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772791886553,0.001,2063.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1772791890350,0.48892632,2063.8,2063.4,0.49388521]
["bitfinex","ETHUSD",1772791890525,0.48892632,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772791891725,0.48892632,2063.8,2063.4,0.47873337]
["bitfinex","ETHUSD",1772791891926,0.48892632,2063.8,2063.3,1.69674448]
["bitfinex","ETHUSD",1772791892120,0.48892632,2063.8,2063.4,1.293]
["bitfinex","ETHUSD",1772791893050,0.45743654,2063.6,2063.4,1.293]
["bitfinex","ETHUSD",1772791893556,0.45743654,2063.6,2062.6,1.69713487]
["bitfinex","ETHUSD",1772791893557,0.45743654,2063.4,2062.6,1.69713487]
["bitfinex","ETHUSD",1772791893742,0.45743654,2063.2,2062.6,0.48509325]
["bitfinex","ETHUSD",1772791893942,0.45743654,2063.2,2062.6,1.6971083]
["bitfinex","ETHUSD",1772791894145,0.45743654,2063.2,2062.6,0.48509325]
["bitfinex","ETHUSD",1772791894349,0.45743654,2063.2,2062.6,1.6971107]
["bitfinex","ETHUSD",1772791894538,0.45743654,2063.2,2062.7,1.2951]
["bitfinex","ETHUSD",1772791895062,0.45743654,2063.0,2062.7,1.2951]
["bitfinex","ETHUSD",1772791897330,0.45743654,2063.0,2062.7,2.50710033]
["bitfinex","ETHUSD",1772791897930,0.45743654,2063.0,2062.7,1.78019325]
["bitfinex","ETHUSD",1772791898741,0.45743654,2063.0,2062.7,2.99214371]
["bitfinex","ETHUSD",1772791900260,1.21162055,2063.4,2062.7,2.99214371]
["bitfinex","ETHUSD",1772791900261,0.45743654,2063.3,2062.8,0.48509325]
["bitfinex","ETHUSD",1772791901334,0.45743654,2063.3,2062.8,1.69698272]
["bitfinex","ETHUSD",1772791902939,0.45743654,2063.3,2062.9,0.48509325]
["bitfinex","ETHUSD",1772791903139,10.331,2063.6,2062.9,0.48509325]
["bitfinex","ETHUSD",1772791903336,10.78843654,2063.6,2062.9,0.48509325]
["bitfinex","ETHUSD",1772791903534,0.45743654,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791903756,0.45743654,2063.4,2062.9,1.296]
["bitfinex","ETHUSD",1772791905463,0.45743654,2063.4,2062.7,1.6981698]
["bitfinex","ETHUSD",1772791905669,0.45743654,2063.4,2062.8,1.78109325]
["bitfinex","ETHUSD",1772791906443,0.45743654,2063.5,2062.9,0.48509325]
["bitfinex","ETHUSD",1772791908346,0.45743654,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772791908670,0.45843654,2063.6,2063.1,0.48619325]
["bitfinex","ETHUSD",1772791910450,0.45843654,2063.6,2063.2,1.69680321]
["bitfinex","ETHUSD",1772791914481,0.45843654,2063.6,2063.2,0.48509325]
["bitfinex","ETHUSD",1772791914780,0.45843654,2063.6,2063.2,1.69679537]
["bitfinex","ETHUSD",1772791917780,0.45843654,2063.6,2063.3,0.48509325]
["bitfinex","ETHUSD",1772791917982,0.001,2063.6,2063.3,0.48509325]
["bitfinex","ETHUSD",1772791918996,0.45843654,2063.6,2063.3,2.99470163]
["bitfinex","ETHUSD",1772791919796,0.001,2063.6,2063.4,0.48509325]
["bitfinex","ETHUSD",1772791921371,0.001,2063.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772791921989,0.001,2063.6,2063.4,1.69668447]
["bitfinex","ETHUSD",1772791925098,0.001,2063.6,2063.4,1.21159122]
["bitfinex","ETHUSD",1772791925269,0.001,2063.6,2063.5,0.45599307]
["bitfinex","ETHUSD",1772791925469,0.001,2063.6,2063.5,1.66752687]
["bitfinex","ETHUSD",1772791925872,0.001,2063.9,2063.6,0.45599307]
["bitfinex","ETHUSD",1772791926071,0.001,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1772791926072,0.001,2063.9,2063.7,1.75599307]
["bitfinex","ETHUSD",1772791928101,0.001,2063.9,2063.7,2.96740246]
["bitfinex","ETHUSD",1772791931618,0.001,2063.9,2063.8,0.45599307]
["bitfinex","ETHUSD",1772791931978,0.46637124,2064.2,2063.8,0.45599307]
["bitfinex","ETHUSD",1772791932174,0.46637124,2064.2,2063.9,1.66729206]
["bitfinex","ETHUSD",1772791934207,0.46637124,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772791934377,0.46637124,2064.3,2064.0,0.45599307]
["bitfinex","ETHUSD",1772791934575,0.46637124,2064.3,2064.1,1.303]
["bitfinex","ETHUSD",1772791935209,0.46637124,2064.5,2064.1,1.75899307]
["bitfinex","ETHUSD",1772791936308,0.46637124,2064.5,2064.1,1.303]
["bitfinex","ETHUSD",1772791938205,0.46637124,2064.4,2064.1,2.51417081]
["bitfinex","ETHUSD",1772791939485,0.46637124,2064.4,2064.1,1.303]
["bitfinex","ETHUSD",1772791940512,0.46637124,2064.4,2064.1,2.5141705]
["bitfinex","ETHUSD",1772791940878,0.46637124,2064.6,2064.1,2.5141705]
["bitfinex","ETHUSD",1772791941079,0.46637124,2064.6,2064.2,0.45599307]
["bitfinex","ETHUSD",1772791941392,0.46637124,2064.9,2064.2,0.45599307]
["bitfinex","ETHUSD",1772791942825,0.46637124,2064.9,2064.4,0.45599307]
["bitfinex","ETHUSD",1772791944712,0.46637124,2064.8,2064.2,2.97307541]
["bitfinex","ETHUSD",1772791944919,0.46637124,2064.6,2064.2,2.97307541]
["bitfinex","ETHUSD",1772791945119,4.84216972,2065.2,2064.3,0.45599307]
["bitfinex","ETHUSD",1772791945319,0.46637124,2065.1,2064.3,0.45599307]
["bitfinex","ETHUSD",1772791946928,0.46637124,2064.9,2064.5,0.45599307]
["bitfinex","ETHUSD",1772791947506,0.46637124,2064.9,2064.3,1.6670178]
["bitfinex","ETHUSD",1772791948226,4.84261501,2065.3,2064.4,0.45599307]
["bitfinex","ETHUSD",1772791948227,0.46637124,2065.3,2064.4,0.45599307]
["bitfinex","ETHUSD",1772791949130,0.46637124,2065.1,2064.6,0.45599307]
["bitfinex","ETHUSD",1772791949921,0.46637124,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1772791950228,0.46637124,2065.1,2064.5,1.66694003]
["bitfinex","ETHUSD",1772791951032,0.46637124,2065.1,2064.6,0.45599307]
["bitfinex","ETHUSD",1772791951205,1.67702499,2065.0,2064.6,1.66685184]
["bitfinex","ETHUSD",1772791951902,0.49976101,2064.9,2064.5,1.307]
["bitfinex","ETHUSD",1772791952128,0.49976101,2064.9,2064.6,0.49665358]
["bitfinex","ETHUSD",1772791953237,0.49976101,2064.9,2064.6,1.70753592]
["bitfinex","ETHUSD",1772791954030,0.49976101,2064.9,2064.6,0.49665358]
["bitfinex","ETHUSD",1772791954340,1.71041476,2065.0,2064.6,1.70753161]
["bitfinex","ETHUSD",1772791954636,0.49976101,2065.0,2064.7,0.49665358]
["bitfinex","ETHUSD",1772791954842,1.71042207,2065.0,2064.7,0.49665358]
["bitfinex","ETHUSD",1772791955764,1.71042207,2065.0,2064.6,1.21088672]
["bitfinex","ETHUSD",1772791955966,1.71042207,2065.0,2064.6,0.49665358]
["bitfinex","ETHUSD",1772791956257,0.49976101,2064.9,2064.6,0.49665358]
["bitfinex","ETHUSD",1772791957331,0.49976101,2064.9,2064.5,3.01458903]
["bitfinex","ETHUSD",1772791957665,0.50076101,2064.8,2064.1,1.70890713]
["bitfinex","ETHUSD",1772791957835,0.50076101,2064.8,2064.2,1.80365358]
["bitfinex","ETHUSD",1772791958457,0.50076101,2064.8,2064.3,0.49665358]
["bitfinex","ETHUSD",1772791958852,0.50076101,2064.8,2064.1,1.21225355]
["bitfinex","ETHUSD",1772791959061,0.50076101,2064.8,2064.1,2.52025355]
["bitfinex","ETHUSD",1772791959255,0.50076101,2064.8,2064.1,1.3091]
["bitfinex","ETHUSD",1772791959555,0.49976101,2064.6,2064.1,2.5202803]
["bitfinex","ETHUSD",1772791959746,0.49976101,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772791961157,0.49976101,2064.6,2064.2,0.49665358]
["bitfinex","ETHUSD",1772791962061,0.49976101,2064.5,2064.2,0.49665358]
["bitfinex","ETHUSD",1772791962358,0.49976101,2064.5,2064.2,1.70777547]
["bitfinex","ETHUSD",1772791962661,1.71065457,2064.6,2064.2,1.70777547]
["bitfinex","ETHUSD",1772791962829,1.71065457,2064.6,2064.2,0.49665358]
["bitfinex","ETHUSD",1772791963026,0.49976101,2064.5,2064.1,1.21224537]
["bitfinex","ETHUSD",1772791963233,0.49976101,2064.5,2064.1,1.70889895]
["bitfinex","ETHUSD",1772791963731,0.49976101,2064.5,2064.1,1.70892369]
["bitfinex","ETHUSD",1772791963936,0.49976101,2064.4,2064.1,1.70892369]
["bitfinex","ETHUSD",1772791964836,0.49976101,2064.6,2064.2,0.49665358]
["bitfinex","ETHUSD",1772791965458,0.49976101,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772791965632,0.49976101,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772791966143,0.49976101,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772791966452,0.49976101,2064.7,2064.1,0.49775358]
["bitfinex","ETHUSD",1772791966636,1.21093241,2064.6,2064.1,0.49775358]
["bitfinex","ETHUSD",1772791966958,0.49976101,2064.5,2064.1,0.49775358]
["bitfinex","ETHUSD",1772791967550,0.49976101,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772791967756,0.49976101,2064.5,2064.1,1.3101]
["bitfinex","ETHUSD",1772791968061,0.49976101,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772791970467,1.71088228,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772791971076,0.49976101,2064.2,2063.6,0.49775358]
["bitfinex","ETHUSD",1772791971241,0.49976101,2064.2,2063.6,1.7092171]
["bitfinex","ETHUSD",1772791971442,0.49976101,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772791971662,0.79614578,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772791971872,1.21112127,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772791971873,0.49976101,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772791972043,0.49976101,2063.8,2063.4,1.3071]
["bitfinex","ETHUSD",1772791972449,1.71116939,2063.8,2063.4,1.3071]
["bitfinex","ETHUSD",1772791973869,1.71116939,2063.8,2063.4,3.01533994]
["bitfinex","ETHUSD",1772791974075,1.71116939,2063.8,2063.4,1.80375358]
["bitfinex","ETHUSD",1772791975271,0.49976101,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772791976344,1.21140838,2063.8,2063.4,0.49775358]
["bitfinex","ETHUSD",1772791976953,1.71109435,2063.9,2063.5,0.49665358]
["bitfinex","ETHUSD",1772791979657,1.71109435,2063.9,2063.5,1.70818716]
["bitfinex","ETHUSD",1772791979658,0.49976101,2063.9,2063.5,1.70818716]
["bitfinex","ETHUSD",1772791979871,1.71106125,2063.9,2063.5,1.7081752]
["bitfinex","ETHUSD",1772791980174,1.71106125,2063.9,2063.5,0.49665358]
["bitfinex","ETHUSD",1772791980552,1.71106125,2063.9,2063.5,1.70818651]
["bitfinex","ETHUSD",1772791980752,1.71106125,2063.9,2063.5,0.49665358]
["bitfinex","ETHUSD",1772791981459,0.49976101,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772791981896,0.49976101,2063.8,2063.4,1.3071]
["bitfinex","ETHUSD",1772791982266,1.21130024,2063.9,2063.5,0.46032837]
["bitfinex","ETHUSD",1772791982470,1.69879737,2064.3,2063.5,0.46032837]
["bitfinex","ETHUSD",1772791982673,1.69879737,2064.3,2063.4,2.51867095]
["bitfinex","ETHUSD",1772791982674,1.69879737,2064.3,2063.8,0.46032837]
["bitfinex","ETHUSD",1772791982880,0.48769487,2064.2,2063.8,0.46032837]
["bitfinex","ETHUSD",1772791984079,1.21118162,2064.1,2063.8,0.46032837]
["bitfinex","ETHUSD",1772791986178,1.69887649,2064.1,2063.8,0.46032837]
["bitfinex","ETHUSD",1772791990285,1.21117062,2064.2,2063.8,0.46032837]
["bitfinex","ETHUSD",1772791990991,1.69886549,2064.2,2063.9,0.46032837]
["bitfinex","ETHUSD",1772791991188,1.21117062,2064.2,2063.9,0.46032837]
["bitfinex","ETHUSD",1772791991372,1.69976623,2064.3,2063.9,0.46032837]
["bitfinex","ETHUSD",1772791993291,0.001,2064.3,2063.9,0.46032837]
["bitfinex","ETHUSD",1772791993792,0.48869487,2064.3,2063.9,0.46032837]
["bitfinex","ETHUSD",1772791994664,0.48869487,2064.3,2063.7,0.46142837]
["bitfinex","ETHUSD",1772791994868,0.48869487,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772791995788,0.48769487,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772791995995,0.48869487,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772791996976,0.48869487,2064.1,2063.7,0.46142837]
["bitfinex","ETHUSD",1772791997794,1.21124031,2064.0,2063.7,0.46142837]
["bitfinex","ETHUSD",1772791998299,1.2122249,2064.1,2063.8,0.46032837]
["bitfinex","ETHUSD",1772791998501,1.21219097,2064.1,2063.8,0.46032837]
["bitfinex","ETHUSD",1772791998997,1.69988584,2064.1,2063.8,0.46032837]
["bitfinex","ETHUSD",1772792002277,0.48769487,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772792003405,1.69899386,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772792003805,0.48769487,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772792005708,1.69905255,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772792006513,0.48769487,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772792008006,0.48769487,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772792009826,0.48769487,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772792009993,1.21159251,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772792013193,1.69465134,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772792013897,1.69465134,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772792013898,0.48305883,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772792014806,1.21159251,2063.4,2063.1,0.49782818]
["bitfinex","ETHUSD",1772792015010,1.69447521,2063.7,2063.2,0.49672818]
["bitfinex","ETHUSD",1772792015403,1.21141638,2063.7,2063.2,0.49672818]
["bitfinex","ETHUSD",1772792015596,0.48305883,2063.6,2063.2,0.49672818]
["bitfinex","ETHUSD",1772792017299,1.2115338,2063.5,2063.2,0.49672818]
["bitfinex","ETHUSD",1772792017818,0.48305883,2063.6,2063.2,0.49672818]
["bitfinex","ETHUSD",1772792018016,0.48305883,2063.7,2063.3,0.49672818]
["bitfinex","ETHUSD",1772792019595,1.69453392,2063.6,2063.3,0.49672818]
["bitfinex","ETHUSD",1772792021321,1.69453392,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772792023527,0.48305883,2063.5,2063.1,1.80482818]
["bitfinex","ETHUSD",1772792023741,0.48305883,2063.5,2063.1,0.49782818]
["bitfinex","ETHUSD",1772792024327,1.69465134,2063.4,2063.1,0.49782818]
["bitfinex","ETHUSD",1772792024532,1.69465134,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772792024533,0.48305883,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772792025394,1.69465134,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772792025612,1.69465134,2063.4,2063.1,0.49782818]
["bitfinex","ETHUSD",1772792025810,1.69465134,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772792026434,1.69465134,2063.4,2063.1,0.49782818]
["bitfinex","ETHUSD",1772792030826,1.21159251,2063.4,2063.0,0.49672818]
["bitfinex","ETHUSD",1772792031005,0.48305883,2063.3,2063.0,0.49672818]
["bitfinex","ETHUSD",1772792031200,1.69465134,2063.4,2063.0,0.49672818]
["bitfinex","ETHUSD",1772792033629,1.69465134,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772792034026,0.48305883,2063.3,2062.9,3.01671386]
["bitfinex","ETHUSD",1772792034214,0.48305883,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772792034412,0.48305883,2063.3,2063.0,0.49782818]
["bitfinex","ETHUSD",1772792035448,0.48305883,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772792037532,1.69488489,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772792041155,1.69488489,2063.1,2062.7,1.3081]
["bitfinex","ETHUSD",1772792041156,0.4851879,2063.0,2062.7,0.03072419]
["bitfinex","ETHUSD",1772792041976,1.69706025,2063.0,2062.7,0.03072419]
["bitfinex","ETHUSD",1772792042240,0.4851879,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772792042413,1.21187235,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772792042618,1.6969364,2063.2,2062.8,0.02962419]
["bitfinex","ETHUSD",1772792042824,0.4851879,2063.5,2062.8,0.02962419]
["bitfinex","ETHUSD",1772792044245,1.21159251,2063.4,2063.0,0.02962419]
["bitfinex","ETHUSD",1772792044431,1.69678041,2063.4,2063.0,0.02962419]
["bitfinex","ETHUSD",1772792044636,1.69678041,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1772792044637,1.21159251,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1772792044816,0.49825386,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772792045011,0.49825386,2062.8,2062.2,0.00459227]
["bitfinex","ETHUSD",1772792045633,0.49825386,2062.8,2062.3,0.00349227]
["bitfinex","ETHUSD",1772792046152,1.21159251,2063.4,2062.3,0.00349227]
["bitfinex","ETHUSD",1772792046153,0.49825386,2063.2,2062.3,0.00349227]
["bitfinex","ETHUSD",1772792046356,0.49825386,2063.0,2062.3,0.00349227]
["bitfinex","ETHUSD",1772792046559,0.49825386,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772792046757,0.49825386,2063.0,2062.6,1.3081]
["bitfinex","ETHUSD",1772792047228,0.49825386,2063.1,2062.7,0.00349227]
["bitfinex","ETHUSD",1772792047429,1.21271459,2063.2,2062.7,0.00349227]
["bitfinex","ETHUSD",1772792047430,0.001,2063.2,2062.7,0.00349227]
["bitfinex","ETHUSD",1772792048335,0.001,2063.2,2062.8,0.00349227]
["bitfinex","ETHUSD",1772792049560,0.49465043,2063.2,2062.8,0.00349227]
["bitfinex","ETHUSD",1772792053751,0.001,2063.2,2062.8,0.00349227]
["bitfinex","ETHUSD",1772792054853,0.49465043,2063.2,2062.8,0.01269913]
["bitfinex","ETHUSD",1772792055420,0.49465043,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1772792055949,0.49465043,2063.2,2062.9,1.307]
["bitfinex","ETHUSD",1772792057767,0.49465043,2063.2,2062.9,2.53155175]
["bitfinex","ETHUSD",1772792058475,0.001,2063.0,2062.9,2.53155175]
["bitfinex","ETHUSD",1772792061256,0.001,2063.0,2062.9,1.307]
["bitfinex","ETHUSD",1772792061452,0.001,2063.0,2062.7,1.2130478]
["bitfinex","ETHUSD",1772792061453,0.49446114,2063.0,2062.7,1.21309793]
["bitfinex","ETHUSD",1772792061655,0.49446114,2063.0,2062.9,1.308]
["bitfinex","ETHUSD",1772792062353,1.70628857,2063.0,2062.9,1.308]
["bitfinex","ETHUSD",1772792062551,0.49346114,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772792062753,0.49346114,2062.9,2062.7,1.21309661]
["bitfinex","ETHUSD",1772792063057,0.49346114,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772792063529,0.49346114,2062.9,2062.7,1.21309531]
["bitfinex","ETHUSD",1772792063731,0.49346114,2062.9,2062.8,1.308]
["bitfinex","ETHUSD",1772792064139,0.49446114,2063.0,2062.8,1.308]
["bitfinex","ETHUSD",1772792065261,0.49446114,2063.0,2062.8,2.51992766]
["bitfinex","ETHUSD",1772792067058,0.49446114,2063.0,2062.8,1.308]
["bitfinex","ETHUSD",1772792069166,0.49446114,2063.0,2062.8,2.5199335]
["bitfinex","ETHUSD",1772792069364,0.49446114,2063.0,2062.8,1.308]
["bitfinex","ETHUSD",1772792070954,1.70631419,2063.0,2062.8,1.308]
["bitfinex","ETHUSD",1772792071985,0.49548836,2062.9,2062.8,1.308]
["bitfinex","ETHUSD",1772792072547,0.49548836,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772792072867,0.49548836,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772792073076,0.49548836,2062.9,2062.5,1.21321515]
["bitfinex","ETHUSD",1772792073444,0.49548836,2062.9,2062.5,1.23025823]
["bitfinex","ETHUSD",1772792073655,0.49548836,2062.9,2062.6,1.311]
["bitfinex","ETHUSD",1772792074265,0.49548836,2062.9,2062.6,2.52303725]
["bitfinex","ETHUSD",1772792074466,1.70738058,2062.9,2062.6,1.311]
["bitfinex","ETHUSD",1772792074674,0.49548836,2062.8,2062.6,1.311]
["bitfinex","ETHUSD",1772792077965,0.49548836,2062.8,2062.6,1.111]
["bitfinex","ETHUSD",1772792077966,0.49548836,2062.7,2062.6,1.111]
["bitfinex","ETHUSD",1772792078975,0.49548836,2062.7,2062.6,0.96484835]
["bitfinex","ETHUSD",1772792079161,1.70749204,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772792079561,0.49548836,2062.8,2062.5,1.21319574]
["bitfinex","ETHUSD",1772792079761,0.49548836,2062.8,2062.5,1.43023882]
["bitfinex","ETHUSD",1772792080159,0.001,2063.0,2062.6,0.46430849]
["bitfinex","ETHUSD",1772792080367,0.001,2063.0,2062.7,1.77630849]
["bitfinex","ETHUSD",1772792080554,0.49648836,2063.0,2062.7,1.77630849]
["bitfinex","ETHUSD",1772792081683,0.49648836,2063.0,2062.7,1.77740849]
["bitfinex","ETHUSD",1772792082477,1.70833989,2063.0,2062.7,1.77740849]
["bitfinex","ETHUSD",1772792083380,1.70831707,2063.0,2062.7,1.77740849]
["bitfinex","ETHUSD",1772792083582,1.70821884,2063.2,2062.8,0.46430849]
["bitfinex","ETHUSD",1772792083888,0.49548836,2063.1,2062.8,0.46430849]
["bitfinex","ETHUSD",1772792084585,1.70728025,2063.1,2062.8,0.46430849]
["bitfinex","ETHUSD",1772792084760,0.49548836,2063.0,2062.7,1.77740849]
["bitfinex","ETHUSD",1772792087088,0.49548836,2063.0,2062.7,2.98940741]
["bitfinex","ETHUSD",1772792087462,1.70733457,2063.0,2062.7,1.77740849]
["bitfinex","ETHUSD",1772792087888,1.70733457,2063.0,2062.7,2.98941108]
["bitfinex","ETHUSD",1772792088288,1.70733457,2063.0,2062.7,1.3131]
["bitfinex","ETHUSD",1772792088289,0.49548836,2062.9,2062.7,1.3131]
["bitfinex","ETHUSD",1772792090089,1.70737696,2062.9,2062.7,1.3131]
["bitfinex","ETHUSD",1772792090274,0.49548836,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772792090471,0.49548836,2062.8,2062.7,1.3161]
["bitfinex","ETHUSD",1772792091175,0.49548836,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772792092293,0.49548836,2062.7,2062.6,1.315]
["bitfinex","ETHUSD",1772792093991,0.49548836,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772792094168,0.49548836,2062.7,2062.6,1.3161]
["bitfinex","ETHUSD",1772792095499,0.001,2063.2,2062.7,0.46430849]
["bitfinex","ETHUSD",1772792095802,0.49548836,2063.6,2063.0,0.46430849]
["bitfinex","ETHUSD",1772792095999,0.49548836,2063.8,2063.2,0.46430849]
["bitfinex","ETHUSD",1772792096203,0.49648836,2064.1,2063.2,0.46430849]
["bitfinex","ETHUSD",1772792096382,0.001,2064.1,2063.2,0.46430849]
["bitfinex","ETHUSD",1772792096695,1.21219506,2064.1,2063.2,0.46430849]
["bitfinex","ETHUSD",1772792096897,0.49548836,2064.0,2063.2,0.46430849]
["bitfinex","ETHUSD",1772792097099,0.49548836,2064.0,2063.3,1.76630849]
["bitfinex","ETHUSD",1772792097288,0.49548836,2064.0,2063.4,0.46430849]
["bitfinex","ETHUSD",1772792098094,1.70676786,2064.0,2063.5,1.67584229]
["bitfinex","ETHUSD",1772792098802,0.49548836,2063.9,2063.5,1.67584229]
["bitfinex","ETHUSD",1772792100501,4.84579495,2064.1,2063.6,0.46430849]
["bitfinex","ETHUSD",1772792100502,0.49648836,2064.1,2063.6,0.46430849]
["bitfinex","ETHUSD",1772792100675,1.70767759,2064.1,2063.6,0.46430849]
["bitfinex","ETHUSD",1772792101275,0.49548836,2064.0,2063.6,0.46430849]
["bitfinex","ETHUSD",1772792102782,0.49548836,2064.0,2063.7,1.70742775]
["bitfinex","ETHUSD",1772792103108,0.49548836,2064.0,2063.8,1.308]
["bitfinex","ETHUSD",1772792103407,0.001,2064.1,2063.9,0.49601137]
["bitfinex","ETHUSD",1772792103909,0.48872074,2065.2,2063.9,0.49601137]
["bitfinex","ETHUSD",1772792104077,0.48872074,2065.1,2063.9,0.49601137]
["bitfinex","ETHUSD",1772792104675,0.48872074,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1772792104676,0.48872074,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1772792104898,0.48872074,2064.9,2064.1,0.49601137]
["bitfinex","ETHUSD",1772792106683,0.79745181,2064.6,2063.9,1.70727587]
["bitfinex","ETHUSD",1772792106911,0.48872074,2064.5,2064.1,1.31]
["bitfinex","ETHUSD",1772792108286,0.48872074,2064.5,2064.1,1.297]
["bitfinex","ETHUSD",1772792108485,0.79745181,2064.6,2063.8,1.21133522]
["bitfinex","ETHUSD",1772792108486,0.48872074,2064.3,2063.8,1.298]
["bitfinex","ETHUSD",1772792108682,0.48872074,2063.9,2063.3,0.49601137]
["bitfinex","ETHUSD",1772792108892,0.48872074,2063.9,2063.4,1.79401137]
["bitfinex","ETHUSD",1772792109602,0.48872074,2063.9,2063.5,0.49601137]
["bitfinex","ETHUSD",1772792110898,1.70003459,2063.9,2063.5,1.7075448]
["bitfinex","ETHUSD",1772792111488,1.70003459,2063.9,2063.5,0.49601137]
["bitfinex","ETHUSD",1772792111688,1.70003459,2063.9,2063.4,2.50955668]
["bitfinex","ETHUSD",1772792112329,0.48872074,2063.8,2063.4,2.50955668]
["bitfinex","ETHUSD",1772792114426,1.21128179,2064.0,2063.4,3.00556805]
["bitfinex","ETHUSD",1772792114591,0.48872074,2063.9,2063.4,3.00556805]
["bitfinex","ETHUSD",1772792115305,0.48872074,2064.3,2063.5,0.49601137]
["bitfinex","ETHUSD",1772792115628,1.6996796,2064.5,2063.5,0.49601137]
["bitfinex","ETHUSD",1772792116119,1.6996796,2064.5,2063.7,0.49601137]
["bitfinex","ETHUSD",1772792117791,0.48872074,2064.7,2063.7,0.49601137]
["bitfinex","ETHUSD",1772792118005,1.69960904,2064.6,2063.9,0.49601137]
["bitfinex","ETHUSD",1772792118206,1.2108883,2064.6,2064.0,1.80501137]
["bitfinex","ETHUSD",1772792118406,0.48872074,2064.5,2064.0,1.80501137]
["bitfinex","ETHUSD",1772792119325,0.001,2064.3,2064.0,1.80501137]
["bitfinex","ETHUSD",1772792121909,0.001,2064.3,2064.1,1.70719299]
["bitfinex","ETHUSD",1772792122725,0.001,2064.3,2063.9,0.49601137]
["bitfinex","ETHUSD",1772792122939,0.48972074,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772792123138,0.48972074,2064.3,2063.9,1.312]
["bitfinex","ETHUSD",1772792124122,0.48872074,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772792124328,0.48872074,2064.1,2063.5,1.21259224]
["bitfinex","ETHUSD",1772792125204,0.48872074,2064.1,2063.5,1.21263216]
["bitfinex","ETHUSD",1772792125416,0.48872074,2064.1,2063.6,1.313]
["bitfinex","ETHUSD",1772792126404,0.48872074,2063.9,2063.6,1.313]
["bitfinex","ETHUSD",1772792128240,0.48872074,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772792128436,1.21135768,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772792128734,5.33404785,2063.9,2063.5,0.49711137]
["bitfinex","ETHUSD",1772792128735,1.21132943,2063.9,2063.5,0.49711137]
["bitfinex","ETHUSD",1772792129415,1.21132943,2063.9,2063.6,1.314]
["bitfinex","ETHUSD",1772792129611,1.70005017,2063.9,2063.6,1.314]
["bitfinex","ETHUSD",1772792132068,1.70005017,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772792133450,0.49970457,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772792134150,0.49970457,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772792135344,0.49970457,2063.8,2063.4,1.316]
["bitfinex","ETHUSD",1772792135345,1.71112095,2063.7,2063.4,1.316]
["bitfinex","ETHUSD",1772792135549,0.49970457,2063.6,2063.4,1.316]
["bitfinex","ETHUSD",1772792136248,0.49970457,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772792137613,1.71123837,2063.5,2063.3,1.3171]
["bitfinex","ETHUSD",1772792138226,0.49970457,2063.7,2063.3,2.98001421]
["bitfinex","ETHUSD",1772792138432,0.49970457,2063.7,2063.3,1.76836643]
["bitfinex","ETHUSD",1772792138655,0.49970457,2063.7,2063.3,1.3171]
["bitfinex","ETHUSD",1772792139580,0.49970457,2063.7,2063.3,1.76836643]
["bitfinex","ETHUSD",1772792139757,1.71116311,2063.7,2063.3,2.98001589]
["bitfinex","ETHUSD",1772792140126,4.84499789,2064.0,2063.4,0.45126643]
["bitfinex","ETHUSD",1772792140127,1.71105223,2063.9,2063.4,0.45126643]
["bitfinex","ETHUSD",1772792141522,0.49970457,2063.8,2063.4,0.45126643]
["bitfinex","ETHUSD",1772792141850,1.71111628,2063.8,2063.4,0.45126643]
["bitfinex","ETHUSD",1772792142064,1.71111628,2063.8,2063.4,1.66285833]
["bitfinex","ETHUSD",1772792142628,1.71111628,2063.8,2063.4,0.45126643]
["bitfinex","ETHUSD",1772792143060,1.71111628,2063.8,2063.4,1.66285805]
["bitfinex","ETHUSD",1772792143482,1.71111628,2063.8,2063.4,0.45126643]
["bitfinex","ETHUSD",1772792143672,0.49970457,2063.7,2063.4,0.45126643]
["bitfinex","ETHUSD",1772792143985,1.71117756,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772792144182,1.71217756,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772792146181,0.50070457,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772792146370,0.001,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772792146692,1.2113354,2063.9,2063.6,0.45126643]
["bitfinex","ETHUSD",1772792146995,0.49970457,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772792147274,0.49970457,2063.3,2062.6,0.31206291]
["bitfinex","ETHUSD",1772792147652,0.49970457,2063.3,2062.6,1.52411349]
["bitfinex","ETHUSD",1772792148259,0.49970457,2063.1,2062.6,1.52411349]
["bitfinex","ETHUSD",1772792148454,0.49970457,2063.1,2062.7,1.313]
["bitfinex","ETHUSD",1772792149265,0.49970457,2063.1,2062.7,1.62396291]
["bitfinex","ETHUSD",1772792150472,1.711532,2063.0,2062.7,1.62396291]
["bitfinex","ETHUSD",1772792150668,1.711532,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772792150985,0.49970457,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772792152165,0.49970457,2062.9,2062.5,1.3111]
["bitfinex","ETHUSD",1772792152483,1.71164949,2062.8,2062.5,1.3111]
["bitfinex","ETHUSD",1772792153062,0.49970457,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772792154165,0.49970457,2062.7,2062.2,0.31206291]
["bitfinex","ETHUSD",1772792154368,0.49970457,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772792154683,0.49970457,2062.5,2062.2,1.3131]
["bitfinex","ETHUSD",1772792156562,0.49970457,2063.4,2062.5,0.31096291]
["bitfinex","ETHUSD",1772792156884,0.49970457,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772792157091,0.49970457,2063.0,2062.5,1.313]
["bitfinex","ETHUSD",1772792157859,0.49970457,2063.0,2062.5,1.62396291]
["bitfinex","ETHUSD",1772792158883,1.71159074,2062.9,2062.5,1.62396291]
["bitfinex","ETHUSD",1772792159084,0.49970457,2062.8,2062.5,1.313]
["bitfinex","ETHUSD",1772792159386,0.49970457,2062.8,2062.5,2.52512026]
["bitfinex","ETHUSD",1772792160390,0.49970457,2062.8,2062.5,1.313]
["bitfinex","ETHUSD",1772792161295,0.49970457,2062.7,2062.5,1.313]
["bitfinex","ETHUSD",1772792161495,0.49970457,2062.7,2062.2,1.3161]
["bitfinex","ETHUSD",1772792161662,0.49842513,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772792161865,0.49842513,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772792162087,0.49842513,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772792162475,0.49842513,2062.3,2061.9,1.21357093]
["bitfinex","ETHUSD",1772792162668,0.49842513,2062.7,2061.9,1.52563384]
["bitfinex","ETHUSD",1772792162866,0.49842513,2062.7,2062.0,0.31206291]
["bitfinex","ETHUSD",1772792163398,0.49842513,2062.7,2062.1,1.52441924]
["bitfinex","ETHUSD",1772792163399,1.21206244,2062.6,2062.1,1.52441924]
["bitfinex","ETHUSD",1772792164065,1.21206244,2062.6,2062.2,1.284]
["bitfinex","ETHUSD",1772792165874,1.21206244,2062.6,2062.2,2.49628992]
["bitfinex","ETHUSD",1772792166672,7.48932308,2062.9,2062.2,2.49628992]
["bitfinex","ETHUSD",1772792166673,4.35203945,2062.9,2062.3,0.31206291]
["bitfinex","ETHUSD",1772792166892,0.49842513,2062.8,2062.0,0.31206291]
["bitfinex","ETHUSD",1772792167110,0.49842513,2062.8,2062.1,1.292]
["bitfinex","ETHUSD",1772792167384,0.49842513,2062.8,2062.1,1.293]
["bitfinex","ETHUSD",1772792167978,0.49842513,2062.6,2062.1,1.293]
["bitfinex","ETHUSD",1772792168174,0.49842513,2062.6,2062.1,2.50535229]
["bitfinex","ETHUSD",1772792168398,0.49842513,2062.6,2062.1,2.50645229]
["bitfinex","ETHUSD",1772792168878,0.001,2062.4,2062.1,2.50645229]
["bitfinex","ETHUSD",1772792171086,0.001,2062.4,2062.1,2.8185152]
["bitfinex","ETHUSD",1772792172109,0.001,2062.4,2062.2,0.31206291]
["bitfinex","ETHUSD",1772792172480,0.001,2062.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1772792172676,2.6416715,2062.9,2062.4,0.31206291]
["bitfinex","ETHUSD",1772792172896,3.85356268,2062.9,2062.4,0.31206291]
["bitfinex","ETHUSD",1772792173205,0.49842513,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772792174188,0.49842513,2062.8,2062.3,1.52430167]
["bitfinex","ETHUSD",1772792176300,2.6416715,2062.9,2062.4,0.31206291]
["bitfinex","ETHUSD",1772792176512,2.6416715,2062.9,2062.6,0.31206291]
["bitfinex","ETHUSD",1772792176691,2.6416715,2062.9,2062.7,1.308]
["bitfinex","ETHUSD",1772792176890,0.49842513,2062.8,2062.4,1.21213359]
["bitfinex","ETHUSD",1772792177086,0.49842513,2062.8,2062.5,1.309]
["bitfinex","ETHUSD",1772792177486,0.49842513,2062.8,2062.6,1.309]
["bitfinex","ETHUSD",1772792181297,0.49842513,2062.7,2062.1,1.21345135]
["bitfinex","ETHUSD",1772792181510,0.49842513,2062.7,2062.3,1.312]
["bitfinex","ETHUSD",1772792182705,0.49842513,2062.7,2062.3,2.524188]
["bitfinex","ETHUSD",1772792182905,1.71044569,2062.7,2062.3,2.524188]
["bitfinex","ETHUSD",1772792183492,0.49842513,2062.7,2062.3,2.524188]
["bitfinex","ETHUSD",1772792183823,0.49842513,2062.8,2062.3,2.524188]
["bitfinex","ETHUSD",1772792184799,1.71039762,2062.8,2062.3,2.83625091]
["bitfinex","ETHUSD",1772792186007,0.49842513,2062.7,2062.3,2.83625091]
["bitfinex","ETHUSD",1772792186921,1.21194832,2062.8,2062.3,2.83625091]
["bitfinex","ETHUSD",1772792187322,0.49842513,2062.7,2062.3,2.83629928]
["bitfinex","ETHUSD",1772792188926,1.71044137,2062.7,2062.3,1.52429928]
["bitfinex","ETHUSD",1772792189112,0.49842513,2062.6,2062.4,1.315]
["bitfinex","ETHUSD",1772792190404,0.49842513,2063.0,2062.5,0.31206291]
["bitfinex","ETHUSD",1772792190606,1.21277061,2063.1,2062.5,0.31206291]
["bitfinex","ETHUSD",1772792190808,0.001,2063.1,2062.5,0.31206291]
["bitfinex","ETHUSD",1772792191030,0.001,2063.1,2062.7,0.31206291]
["bitfinex","ETHUSD",1772792191427,1.71004562,2063.4,2062.7,0.31106291]
["bitfinex","ETHUSD",1772792191834,0.49842513,2063.4,2062.7,0.31106291]
["bitfinex","ETHUSD",1772792192339,1.71001837,2063.4,2062.7,0.31106291]
["bitfinex","ETHUSD",1772792193229,1.71001837,2063.4,2062.9,0.31106291]
["bitfinex","ETHUSD",1772792193427,0.47543626,2063.6,2063.0,1.317]
["bitfinex","ETHUSD",1772792196441,0.47543626,2063.4,2063.0,2.52880355]
["bitfinex","ETHUSD",1772792198734,1.68704395,2063.4,2063.0,2.83986646]
["bitfinex","ETHUSD",1772792202320,1.68704395,2063.4,2063.0,1.62806291]
["bitfinex","ETHUSD",1772792202650,1.68704395,2063.4,2063.0,2.83988591]
["bitfinex","ETHUSD",1772792203757,1.68704395,2063.4,2063.1,0.31106291]
["bitfinex","ETHUSD",1772792204549,0.47543626,2063.7,2063.1,0.31106291]
["bitfinex","ETHUSD",1772792205047,0.47543626,2063.8,2063.2,0.31006291]
["bitfinex","ETHUSD",1772792206022,1.68679796,2063.8,2063.4,0.31006291]
["bitfinex","ETHUSD",1772792206219,0.47543626,2064.0,2063.6,0.31006291]
["bitfinex","ETHUSD",1772792206426,2.05222547,2064.2,2063.7,0.31006291]
["bitfinex","ETHUSD",1772792208327,2.05222041,2064.2,2063.9,0.31006291]
["bitfinex","ETHUSD",1772792208853,0.47543626,2064.8,2064.2,0.31006291]
["bitfinex","ETHUSD",1772792209035,0.47543626,2064.8,2064.3,1.321]
["bitfinex","ETHUSD",1772792210353,1.68626592,2064.7,2064.3,1.321]
["bitfinex","ETHUSD",1772792210549,0.47543626,2064.6,2064.0,0.31006291]
["bitfinex","ETHUSD",1772792210852,0.47543626,2064.6,2064.1,1.315]
["bitfinex","ETHUSD",1772792211043,0.47543626,2064.6,2064.1,1.305]
["bitfinex","ETHUSD",1772792212654,0.47543626,2064.4,2064.1,1.305]
["bitfinex","ETHUSD",1772792214858,1.21106428,2064.3,2064.1,1.305]
["bitfinex","ETHUSD",1772792215061,1.68650054,2064.3,2064.1,1.305]
["bitfinex","ETHUSD",1772792215732,0.47543626,2064.2,2064.0,1.31]
["bitfinex","ETHUSD",1772792216043,0.47543626,2064.2,2063.8,1.31]
["bitfinex","ETHUSD",1772792216550,1.6864897,2064.4,2063.9,0.31006291]
["bitfinex","ETHUSD",1772792217131,1.6864897,2064.4,2063.9,1.52243027]
["bitfinex","ETHUSD",1772792217331,0.001,2064.2,2063.9,1.52243027]
["bitfinex","ETHUSD",1772792218963,0.001,2064.2,2064.0,0.31006291]
["bitfinex","ETHUSD",1772792219262,0.001,2064.2,2064.0,1.52129988]
["bitfinex","ETHUSD",1772792219451,0.001,2064.2,2064.0,0.31006291]
["bitfinex","ETHUSD",1772792220264,0.001,2064.2,2064.0,1.52128666]
["bitfinex","ETHUSD",1772792220466,0.47543626,2064.6,2064.2,0.30906291]
["bitfinex","ETHUSD",1772792220673,0.47543626,2064.8,2064.2,0.30906291]
["bitfinex","ETHUSD",1772792222075,1.69695247,2064.7,2064.3,0.30906291]
["bitfinex","ETHUSD",1772792222244,1.69695247,2064.7,2064.4,1.314]
["bitfinex","ETHUSD",1772792223874,1.69681591,2065.0,2064.5,0.30906291]
["bitfinex","ETHUSD",1772792224066,1.69681591,2065.0,2064.5,1.51997495]
["bitfinex","ETHUSD",1772792224651,1.69675897,2065.1,2064.6,0.30906291]
["bitfinex","ETHUSD",1772792224845,0.48612281,2065.0,2064.6,0.30906291]
["bitfinex","ETHUSD",1772792225175,0.48612281,2065.0,2064.5,1.21094223]
["bitfinex","ETHUSD",1772792225677,0.48612281,2065.0,2064.6,0.30906291]
["bitfinex","ETHUSD",1772792226570,1.69682686,2065.0,2064.6,0.30906291]
["bitfinex","ETHUSD",1772792227169,0.48612281,2064.9,2064.5,1.21094223]
["bitfinex","ETHUSD",1772792227370,0.48612281,2064.9,2064.5,1.52000514]
["bitfinex","ETHUSD",1772792229087,1.69684303,2064.9,2064.5,1.52000514]
["bitfinex","ETHUSD",1772792229378,0.48612281,2064.8,2064.3,1.52007945]
["bitfinex","ETHUSD",1772792229696,0.48612281,2064.8,2064.4,1.313]
["bitfinex","ETHUSD",1772792229980,0.48612281,2064.8,2064.0,0.19269606]
["bitfinex","ETHUSD",1772792230145,0.48712281,2064.8,2064.0,1.403929]
["bitfinex","ETHUSD",1772792230352,0.48712281,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1772792230861,0.48612281,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772792233385,1.21094696,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772792233584,0.48612281,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772792235684,1.21106428,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772792235876,1.69718709,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772792236257,0.48612281,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772792236465,0.48612281,2064.2,2064.0,1.48969606]
["bitfinex","ETHUSD",1772792236664,0.48612281,2064.2,2063.6,5.16521087]
["bitfinex","ETHUSD",1772792236665,0.48612281,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772792237060,0.48612281,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1772792237661,0.48612281,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772792237887,1.21118162,2064.1,2063.4,0.25434406]
["bitfinex","ETHUSD",1772792238086,1.69730443,2064.1,2063.4,0.25434406]
["bitfinex","ETHUSD",1772792238284,1.69730443,2064.1,2063.5,1.295]
["bitfinex","ETHUSD",1772792238581,1.69730443,2064.1,2063.6,0.25324406]
["bitfinex","ETHUSD",1772792241885,1.69730443,2064.1,2063.6,0.25434406]
["bitfinex","ETHUSD",1772792242087,0.001,2064.0,2063.6,0.25434406]
["bitfinex","ETHUSD",1772792242988,0.48712281,2064.0,2063.6,0.25434406]
["bitfinex","ETHUSD",1772792243160,0.48712281,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772792243666,0.48612281,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772792244795,0.48612281,2063.9,2063.7,1.301]
["bitfinex","ETHUSD",1772792245867,1.69746401,2063.9,2063.7,1.301]
["bitfinex","ETHUSD",1772792247380,1.69746401,2063.9,2063.7,1.304]
["bitfinex","ETHUSD",1772792247992,1.2113412,2063.9,2063.7,1.304]
["bitfinex","ETHUSD",1772792248196,12.02712842,2064.5,2063.9,0.48207383]
["bitfinex","ETHUSD",1772792248495,5.33035713,2064.4,2063.9,0.48207383]
["bitfinex","ETHUSD",1772792249572,0.48612281,2064.3,2063.9,0.48207383]
["bitfinex","ETHUSD",1772792250198,1.69723361,2064.3,2063.9,0.48207383]
["bitfinex","ETHUSD",1772792251296,0.48612281,2064.2,2063.6,0.48317383]
["bitfinex","ETHUSD",1772792251792,0.48612281,2064.2,2063.7,1.305]
["bitfinex","ETHUSD",1772792252297,1.68945268,2064.1,2063.7,1.305]
["bitfinex","ETHUSD",1772792252991,0.47827106,2064.1,2063.7,2.51641101]
["bitfinex","ETHUSD",1772792253194,1.21107521,2064.3,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792253501,1.21103349,2064.4,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792253796,1.68930455,2064.4,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792253975,0.001,2064.0,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792254175,0.47827106,2064.4,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792254375,1.21106428,2064.3,2064.0,0.47980727]
["bitfinex","ETHUSD",1772792255475,1.21106428,2064.3,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792255476,0.47827106,2064.2,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792256299,0.47827106,2064.2,2063.8,1.309]
["bitfinex","ETHUSD",1772792256500,1.21115877,2064.2,2063.8,1.309]
["bitfinex","ETHUSD",1772792256681,1.21115877,2064.2,2063.8,1.78880727]
["bitfinex","ETHUSD",1772792257276,1.68942983,2064.2,2063.8,1.78880727]
["bitfinex","ETHUSD",1772792257676,1.21111166,2064.3,2063.9,0.47980727]
["bitfinex","ETHUSD",1772792258773,1.21111166,2064.3,2063.8,1.309]
["bitfinex","ETHUSD",1772792258774,1.68938272,2064.3,2063.8,1.309]
["bitfinex","ETHUSD",1772792258989,1.68938272,2064.3,2063.8,1.78880727]
["bitfinex","ETHUSD",1772792259776,1.68938272,2064.3,2063.8,3.00016282]
["bitfinex","ETHUSD",1772792260678,1.68938272,2064.3,2063.8,3.00016222]
["bitfinex","ETHUSD",1772792261080,1.68938272,2064.3,2063.8,1.78880727]
["bitfinex","ETHUSD",1772792261379,1.68938272,2064.3,2063.8,3.00016391]
["bitfinex","ETHUSD",1772792261589,1.68938272,2064.3,2063.8,1.78880727]
["bitfinex","ETHUSD",1772792262306,0.47827106,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772792262480,0.47827106,2064.2,2063.7,1.31]
["bitfinex","ETHUSD",1772792263102,1.21118162,2064.1,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792265193,1.68939401,2064.3,2063.8,0.47980727]
["bitfinex","ETHUSD",1772792265592,1.68939401,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772792266911,1.68939401,2064.3,2063.9,0.48090727]
["bitfinex","ETHUSD",1772792267508,0.47827106,2064.6,2064.0,0.47980727]
["bitfinex","ETHUSD",1772792269289,1.68921802,2064.5,2064.0,0.47980727]
["bitfinex","ETHUSD",1772792269604,1.68921802,2064.5,2064.0,1.69104734]
["bitfinex","ETHUSD",1772792270615,0.47827106,2064.5,2064.0,1.21124007]
["bitfinex","ETHUSD",1772792270792,0.47827106,2064.5,2064.1,0.47980727]
["bitfinex","ETHUSD",1772792270984,1.21181975,2064.8,2064.1,0.47980727]
["bitfinex","ETHUSD",1772792271188,1.21181975,2064.8,2064.3,0.47980727]
["bitfinex","ETHUSD",1772792271388,1.21181975,2064.8,2064.5,0.47980727]
["bitfinex","ETHUSD",1772792272310,0.001,2064.8,2064.5,0.47980727]
["bitfinex","ETHUSD",1772792273204,0.001,2064.8,2064.5,1.21089014]
["bitfinex","ETHUSD",1772792273510,0.001,2064.8,2064.6,0.47980727]
["bitfinex","ETHUSD",1772792273913,0.47827106,2065.0,2064.6,0.47980727]
["bitfinex","ETHUSD",1772792274084,1.68885625,2065.2,2064.6,0.47980727]
["bitfinex","ETHUSD",1772792274483,0.47827106,2065.1,2064.6,0.47980727]
["bitfinex","ETHUSD",1772792274910,1.21058519,2065.2,2064.6,0.47980727]
["bitfinex","ETHUSD",1772792275290,1.21058519,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1772792275492,1.21058519,2065.2,2064.8,0.47980727]
["bitfinex","ETHUSD",1772792277412,1.21058519,2065.2,2064.8,1.69057521]
["bitfinex","ETHUSD",1772792277718,1.21058519,2065.2,2064.9,0.47980727]
["bitfinex","ETHUSD",1772792277897,1.21058519,2065.2,2065.0,1.313]
["bitfinex","ETHUSD",1772792278294,1.21044221,2065.4,2065.1,0.47980727]
["bitfinex","ETHUSD",1772792279019,1.68871327,2065.4,2065.1,0.47980727]
["bitfinex","ETHUSD",1772792279320,1.68871327,2065.4,2065.0,1.79280727]
["bitfinex","ETHUSD",1772792279507,1.68869088,2065.4,2065.1,0.47980727]
["bitfinex","ETHUSD",1772792279893,1.37484468,2065.7,2065.1,0.47980727]
["bitfinex","ETHUSD",1772792280294,1.37484417,2065.7,2065.1,0.47980727]
["bitfinex","ETHUSD",1772792280514,0.1645974,2065.7,2065.1,0.47980727]
["bitfinex","ETHUSD",1772792280715,1.68837675,2066.0,2065.2,0.47980727]
["bitfinex","ETHUSD",1772792281419,0.94527343,2066.2,2065.3,0.47980727]
["bitfinex","ETHUSD",1772792281619,2.15523111,2066.2,2065.3,0.47980727]
["bitfinex","ETHUSD",1772792283114,2.61057054,2066.2,2065.3,0.47980727]
["bitfinex","ETHUSD",1772792283819,2.61057054,2066.2,2065.5,0.46928318]
["bitfinex","ETHUSD",1772792284025,2.61057054,2066.2,2065.7,0.46928318]
["bitfinex","ETHUSD",1772792284224,0.45533943,2066.1,2065.7,0.46928318]
["bitfinex","ETHUSD",1772792284403,2.15523111,2066.2,2065.7,0.46928318]
["bitfinex","ETHUSD",1772792284803,2.61057054,2066.2,2065.7,0.46928318]
["bitfinex","ETHUSD",1772792286806,2.15523111,2066.2,2065.9,0.46928318]
["bitfinex","ETHUSD",1772792287004,2.15523111,2066.2,2066.0,1.312]
["bitfinex","ETHUSD",1772792287206,2.61057054,2066.2,2065.7,0.46928318]
["bitfinex","ETHUSD",1772792287427,2.61057054,2066.2,2065.7,0.37231702]
["bitfinex","ETHUSD",1772792287630,2.61057054,2066.2,2065.2,4.84167715]
["bitfinex","ETHUSD",1772792287631,0.45533943,2066.1,2065.3,0.34461978]
["bitfinex","ETHUSD",1772792287926,0.45533943,2065.9,2065.3,0.34461978]
["bitfinex","ETHUSD",1772792288126,0.45533943,2065.9,2064.9,0.34461978]
["bitfinex","ETHUSD",1772792288309,0.45533943,2065.9,2065.0,1.65661978]
["bitfinex","ETHUSD",1772792288622,0.45533943,2065.9,2065.1,0.34461978]
["bitfinex","ETHUSD",1772792289024,0.45533943,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772792289326,0.45533943,2065.9,2065.5,0.33755985]
["bitfinex","ETHUSD",1772792289534,1.21206776,2066.0,2065.5,0.33755985]
["bitfinex","ETHUSD",1772792290131,1.66740719,2066.0,2065.5,0.33755985]
["bitfinex","ETHUSD",1772792290838,0.45533943,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772792291417,0.45533943,2065.9,2065.6,1.3]
["bitfinex","ETHUSD",1772792292010,1.21018491,2065.8,2065.6,1.3]
["bitfinex","ETHUSD",1772792292941,0.94527343,2066.2,2065.7,0.33655985]
["bitfinex","ETHUSD",1772792293138,1.20969217,2066.7,2065.8,0.33455985]
["bitfinex","ETHUSD",1772792293322,0.45533943,2066.6,2065.9,1.302]
["bitfinex","ETHUSD",1772792294042,1.66509609,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772792294339,0.45533943,2066.4,2065.9,1.302]
["bitfinex","ETHUSD",1772792294718,0.45533943,2066.2,2065.6,0.17267148]
["bitfinex","ETHUSD",1772792294928,0.45533943,2066.2,2065.8,1.303]
["bitfinex","ETHUSD",1772792295740,0.45533943,2066.2,2065.8,1.294]
["bitfinex","ETHUSD",1772792296439,1.21000919,2066.1,2065.8,1.294]
["bitfinex","ETHUSD",1772792296739,1.66534862,2066.1,2065.8,1.294]
["bitfinex","ETHUSD",1772792297415,1.00763001,2066.0,2065.8,1.294]
["bitfinex","ETHUSD",1772792297621,0.55229058,2066.0,2065.8,1.294]
["bitfinex","ETHUSD",1772792299630,0.36456685,2066.0,2065.8,1.294]
["bitfinex","ETHUSD",1772792299947,2.02998217,2066.0,2065.6,0.17267148]
["bitfinex","ETHUSD",1772792300147,0.45533943,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772792300447,0.45533943,2065.8,2064.2,1.21106428]
["bitfinex","ETHUSD",1772792300619,0.49999999,2065.5,2064.1,1.21226333]
["bitfinex","ETHUSD",1772792301349,0.49999999,2065.5,2064.2,1.258]
["bitfinex","ETHUSD",1772792301720,0.49999999,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1772792302120,0.49999999,2065.3,2064.2,1.258]
["bitfinex","ETHUSD",1772792302121,0.49999999,2065.1,2064.2,1.258]
["bitfinex","ETHUSD",1772792302948,0.49999999,2065.1,2064.2,2.46912158]
["bitfinex","ETHUSD",1772792303329,0.49999999,2065.1,2064.2,1.258]
["bitfinex","ETHUSD",1772792303950,0.49999999,2064.9,2064.2,2.4691188]
["bitfinex","ETHUSD",1772792304121,0.49999999,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772792304322,0.55229058,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772792305819,1.71060023,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772792306126,0.49999999,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1772792306322,0.49999999,2065.5,2064.3,0.001]
["bitfinex","ETHUSD",1772792307950,1.71038762,2065.5,2064.3,0.001]
["bitfinex","ETHUSD",1772792308535,0.49999999,2065.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792309053,0.49999999,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772792309261,0.49999999,2065.2,2064.4,1.286]
["bitfinex","ETHUSD",1772792309566,0.94729417,2065.1,2064.4,1.286]
["bitfinex","ETHUSD",1772792309741,0.49999999,2065.1,2064.4,1.286]
["bitfinex","ETHUSD",1772792309938,0.49999999,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1772792310268,0.49999999,2064.9,2064.6,1.288]
["bitfinex","ETHUSD",1772792311485,0.49999999,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772792311630,0.49999999,2064.7,2064.2,1.291]
["bitfinex","ETHUSD",1772792311829,0.49999999,2064.5,2064.2,1.291]
["bitfinex","ETHUSD",1772792312129,1.71098957,2064.5,2064.2,1.291]
["bitfinex","ETHUSD",1772792312766,1.71098957,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772792312767,0.49999999,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772792313055,0.94629417,2064.4,2064.1,1.2781]
["bitfinex","ETHUSD",1772792314954,2.15730182,2064.4,2064.1,1.2781]
["bitfinex","ETHUSD",1772792316455,2.15730182,2064.4,2064.1,1.2881]
["bitfinex","ETHUSD",1772792318247,1.79373497,2064.4,2064.2,1.29]
["bitfinex","ETHUSD",1772792318578,0.49999999,2064.3,2064.2,1.29]
["bitfinex","ETHUSD",1772792319271,1.71206591,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772792319473,0.44629418,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772792320265,0.44629418,2064.2,2064.1,1.2951]
["bitfinex","ETHUSD",1772792321038,0.001,2064.3,2064.1,2.506233]
["bitfinex","ETHUSD",1772792322543,1.2107986,2064.8,2064.1,2.506233]
["bitfinex","ETHUSD",1772792322950,1.2107986,2064.8,2064.2,0.05652034]
["bitfinex","ETHUSD",1772792323340,1.71075147,2064.9,2064.3,1.26758462]
["bitfinex","ETHUSD",1772792323569,0.001,2064.8,2064.3,1.26758462]
["bitfinex","ETHUSD",1772792324065,4.84193448,2065.3,2064.4,0.05652034]
["bitfinex","ETHUSD",1772792324066,0.47173982,2065.1,2064.4,0.05652034]
["bitfinex","ETHUSD",1772792326279,1.68237502,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1772792327374,1.68237502,2065.1,2064.5,1.2674673]
["bitfinex","ETHUSD",1772792328874,1.21006776,2066.0,2064.7,0.05552034]
["bitfinex","ETHUSD",1772792329050,0.47223982,2065.9,2064.9,0.05552034]
["bitfinex","ETHUSD",1772792330774,1.21018491,2065.8,2065.1,0.05552034]
["bitfinex","ETHUSD",1772792331075,0.47223982,2065.8,2065.1,0.05552034]
["bitfinex","ETHUSD",1772792332749,0.47223982,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772792332750,1.21024043,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772792332950,0.47223982,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772792333651,0.47223982,2065.7,2064.9,1.26618987]
["bitfinex","ETHUSD",1772792333967,0.47223982,2065.7,2064.6,0.05552034]
["bitfinex","ETHUSD",1772792334170,0.47223982,2065.7,2064.7,1.289]
["bitfinex","ETHUSD",1772792334375,0.47223982,2065.7,2064.8,0.05552034]
["bitfinex","ETHUSD",1772792334749,0.47223982,2065.5,2064.7,1.21078545]
["bitfinex","ETHUSD",1772792334950,0.47223982,2065.5,2064.8,1.29]
["bitfinex","ETHUSD",1772792336252,0.47223982,2065.5,2064.8,1.293]
["bitfinex","ETHUSD",1772792336855,0.47223982,2065.3,2064.8,2.50373199]
["bitfinex","ETHUSD",1772792338156,0.47223982,2065.3,2064.8,1.293]
["bitfinex","ETHUSD",1772792338362,0.47223982,2065.3,2064.8,2.50376874]
["bitfinex","ETHUSD",1772792339983,1.68277632,2065.2,2064.8,2.50376874]
["bitfinex","ETHUSD",1772792340279,1.68277632,2065.2,2064.8,1.293]
["bitfinex","ETHUSD",1772792340455,0.47223982,2065.1,2064.8,1.293]
["bitfinex","ETHUSD",1772792340653,0.47223982,2065.1,2064.4,1.26760478]
["bitfinex","ETHUSD",1772792340868,0.47223982,2065.1,2064.7,1.298]
["bitfinex","ETHUSD",1772792341057,0.47223982,2065.1,2064.6,1.298]
["bitfinex","ETHUSD",1772792342078,0.47223982,2064.9,2064.6,1.298]
["bitfinex","ETHUSD",1772792342318,0.47223982,2064.9,2064.6,2.50886422]
["bitfinex","ETHUSD",1772792342580,0.47223982,2065.2,2064.7,0.05552034]
["bitfinex","ETHUSD",1772792342765,0.47223982,2065.2,2064.6,2.50886422]
["bitfinex","ETHUSD",1772792343567,0.47223982,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1772792343768,0.001,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772792346667,0.45777545,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772792346992,0.45777545,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772792348365,0.45777545,2064.9,2064.5,1.21203614]
["bitfinex","ETHUSD",1772792348695,0.001,2064.9,2064.5,1.29958522]
["bitfinex","ETHUSD",1772792349467,0.001,2064.9,2064.5,1.21203614]
["bitfinex","ETHUSD",1772792351166,0.001,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772792351360,0.001,2064.9,2064.5,0.08864908]
["bitfinex","ETHUSD",1772792353468,0.001,2064.9,2064.6,1.29843738]
["bitfinex","ETHUSD",1772792355009,0.001,2064.9,2064.7,1.288]
["bitfinex","ETHUSD",1772792355684,0.001,2064.9,2064.7,2.4987862]
["bitfinex","ETHUSD",1772792355986,0.001,2064.9,2064.7,2.58633528]
["bitfinex","ETHUSD",1772792358882,0.001,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1772792362890,0.001,2064.9,2064.5,4.93233671]
["bitfinex","ETHUSD",1772792363089,0.001,2064.9,2064.8,1.302]
["bitfinex","ETHUSD",1772792365388,0.001,2064.9,2064.8,2.51277101]
["bitfinex","ETHUSD",1772792366316,0.001,2064.9,2064.8,1.302]
["bitfinex","ETHUSD",1772792366514,0.45722545,2064.9,2064.8,1.302]
["bitfinex","ETHUSD",1772792372722,0.001,2064.9,2064.8,1.302]
["bitfinex","ETHUSD",1772792374219,0.47058596,2064.9,2064.8,1.302]
["bitfinex","ETHUSD",1772792374926,0.001,2064.9,2064.8,1.302]
["bitfinex","ETHUSD",1772792377627,0.47058596,2064.9,2064.6,0.08854908]
["bitfinex","ETHUSD",1772792377807,0.47058596,2064.9,2064.7,1.314]
["bitfinex","ETHUSD",1772792378618,0.47058596,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772792379501,0.47058596,2064.9,2064.6,1.21188743]
["bitfinex","ETHUSD",1772792379727,0.47058596,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772792382440,0.46958596,2064.8,2064.6,1.316]
["bitfinex","ETHUSD",1772792382731,1.21171692,2064.9,2064.6,1.316]
["bitfinex","ETHUSD",1772792383031,1.68130288,2064.9,2064.6,1.316]
["bitfinex","ETHUSD",1772792383832,0.46958596,2064.8,2064.6,1.316]
["bitfinex","ETHUSD",1772792384031,0.46958596,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772792384232,0.46958596,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772792385409,0.46958596,2064.6,2064.5,1.3141]
["bitfinex","ETHUSD",1772792386232,0.46958596,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772792386637,1.68049733,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772792387130,1.68049733,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772792387369,0.46958596,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772792387712,1.68047426,2064.6,2064.5,1.316]
["bitfinex","ETHUSD",1772792388128,0.46958596,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772792388525,1.68053292,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772792389011,0.46958596,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772792389911,0.46958596,2064.4,2064.2,1.3081]
["bitfinex","ETHUSD",1772792390112,0.46958596,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772792390736,1.2110379,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772792391039,0.46958596,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772792392830,1.68069851,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772792393416,0.46958596,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772792394341,0.46958596,2064.2,2064.1,1.3131]
["bitfinex","ETHUSD",1772792395240,1.68070891,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772792396348,1.68070891,2064.2,2063.8,1.38742854]
["bitfinex","ETHUSD",1772792396647,0.49999999,2064.1,2063.8,1.38742854]
["bitfinex","ETHUSD",1772792397336,0.49999999,2064.1,2063.9,1.314]
["bitfinex","ETHUSD",1772792398537,1.71099118,2064.5,2063.9,1.314]
["bitfinex","ETHUSD",1772792398742,0.49999999,2064.4,2063.9,1.314]
["bitfinex","ETHUSD",1772792399321,0.49999999,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792399549,1.7130056,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792400047,0.50199999,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792400823,0.002,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792402333,0.50199999,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792406964,1.7130056,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792407142,0.50199999,2064.4,2064.0,1.52927425]
["bitfinex","ETHUSD",1772792407862,1.71300836,2064.4,2064.0,1.52927425]
["bitfinex","ETHUSD",1772792408362,0.4514347,2064.3,2064.1,1.319]
["bitfinex","ETHUSD",1772792409893,0.4514347,2064.3,2064.2,1.32]
["bitfinex","ETHUSD",1772792410884,1.66249898,2064.3,2064.2,1.32]
["bitfinex","ETHUSD",1772792411377,1.66249898,2064.3,2064.0,0.31807441]
["bitfinex","ETHUSD",1772792411547,0.4514347,2064.2,2064.1,1.32]
["bitfinex","ETHUSD",1772792411872,0.4514347,2064.2,2064.0,1.321]
["bitfinex","ETHUSD",1772792412277,0.4534347,2064.2,2064.0,1.321]
["bitfinex","ETHUSD",1772792412579,0.4534347,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772792413279,0.002,2064.4,2064.2,0.31807441]
["bitfinex","ETHUSD",1772792415163,0.002,2064.4,2064.2,1.52914183]
["bitfinex","ETHUSD",1772792415479,0.002,2064.4,2064.3,0.31807441]
["bitfinex","ETHUSD",1772792417266,0.002,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772792417267,0.4534347,2064.4,2064.0,1.21220072]
["bitfinex","ETHUSD",1772792417450,0.4534347,2064.4,2064.1,1.322]
["bitfinex","ETHUSD",1772792417651,0.4534347,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772792417877,0.4534347,2064.4,2064.0,1.322]
["bitfinex","ETHUSD",1772792418777,0.002,2064.4,2064.1,0.31907441]
["bitfinex","ETHUSD",1772792419087,0.4534347,2064.4,2064.1,0.31907441]
["bitfinex","ETHUSD",1772792419384,0.4534347,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1772792419600,0.4514347,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772792419752,0.4514347,2064.3,2064.0,1.323]
["bitfinex","ETHUSD",1772792420060,0.4514347,2064.3,2064.0,1.318]
["bitfinex","ETHUSD",1772792421692,0.4514347,2064.1,2064.0,1.318]
["bitfinex","ETHUSD",1772792423095,0.4514347,2064.3,2064.0,1.318]
["bitfinex","ETHUSD",1772792423458,0.4514347,2064.1,2064.0,1.318]
["bitfinex","ETHUSD",1772792424596,0.001,2064.2,2064.0,2.5292138]
["bitfinex","ETHUSD",1772792424788,0.4524347,2064.2,2064.0,1.3191]
["bitfinex","ETHUSD",1772792425797,0.001,2064.2,2064.0,1.3191]
["bitfinex","ETHUSD",1772792425982,0.002,2064.4,2064.1,0.33279206]
["bitfinex","ETHUSD",1772792426878,0.002,2064.7,2064.3,0.33079206]
["bitfinex","ETHUSD",1772792427664,0.002,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1772792427889,0.4544347,2065.2,2064.6,0.33079206]
["bitfinex","ETHUSD",1772792428094,0.002,2065.1,2064.6,0.33079206]
["bitfinex","ETHUSD",1772792429465,0.4544347,2071.6,2064.6,0.33079206]
["bitfinex","ETHUSD",1772792429466,0.4514347,2065.8,2064.6,0.33079206]
["bitfinex","ETHUSD",1772792429866,0.002,2065.7,2064.8,0.48914975]
["bitfinex","ETHUSD",1772792430280,0.4544347,2065.6,2064.8,0.48914975]
["bitfinex","ETHUSD",1772792431890,0.4544347,2065.6,2065.0,0.49631798]
["bitfinex","ETHUSD",1772792432088,0.48613512,2065.5,2065.1,1.32]
["bitfinex","ETHUSD",1772792432303,0.4544347,2065.6,2065.3,0.49631798]
["bitfinex","ETHUSD",1772792432490,0.48413512,2066.3,2065.4,0.49631798]
["bitfinex","ETHUSD",1772792433478,0.48413512,2066.5,2065.4,0.49631798]
["bitfinex","ETHUSD",1772792433885,1.69393085,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772792434095,1.69393085,2066.5,2065.6,0.49631798]
["bitfinex","ETHUSD",1772792434277,1.69393085,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772792434278,0.48413512,2066.4,2065.8,0.49631798]
["bitfinex","ETHUSD",1772792435806,1.20979573,2066.5,2065.8,0.49631798]
["bitfinex","ETHUSD",1772792436181,1.20979573,2066.5,2066.0,0.49631798]
["bitfinex","ETHUSD",1772792436517,1.20979573,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772792436518,1.69393085,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772792437284,1.69393085,2066.5,2065.7,0.49631798]
["bitfinex","ETHUSD",1772792437285,0.48413512,2066.4,2065.7,0.49631798]
["bitfinex","ETHUSD",1772792437482,0.48413512,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772792437483,0.48613512,2066.1,2065.8,1.315]
["bitfinex","ETHUSD",1772792437699,0.48613512,2066.1,2065.6,1.2112736]
["bitfinex","ETHUSD",1772792437888,0.48613512,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772792438094,0.48613512,2066.1,2065.7,1.31]
["bitfinex","ETHUSD",1772792438290,1.69420288,2066.0,2065.7,1.31]
["bitfinex","ETHUSD",1772792438800,0.002,2066.1,2065.7,3.01656057]
["bitfinex","ETHUSD",1772792439116,0.002,2066.1,2065.8,0.49631798]
["bitfinex","ETHUSD",1772792439315,0.002,2066.1,2065.7,2.52024259]
["bitfinex","ETHUSD",1772792439701,1.21201395,2066.1,2065.7,1.31]
["bitfinex","ETHUSD",1772792439908,1.69614907,2066.1,2065.7,1.31]
["bitfinex","ETHUSD",1772792440207,1.69614907,2066.1,2065.6,1.70761949]
["bitfinex","ETHUSD",1772792440208,0.48413512,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772792440377,1.69426145,2065.9,2065.7,1.313]
["bitfinex","ETHUSD",1772792441007,0.48413512,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772792441216,0.48413512,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772792441545,0.48413512,2065.8,2065.1,0.49731798]
["bitfinex","ETHUSD",1772792441681,0.48413512,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772792442382,0.48413512,2065.5,2064.8,1.3]
["bitfinex","ETHUSD",1772792443115,0.48413512,2065.5,2064.5,1.21090242]
["bitfinex","ETHUSD",1772792443116,0.48413512,2065.4,2064.1,0.49631798]
["bitfinex","ETHUSD",1772792443406,0.48413512,2065.4,2064.1,1.7074996]
["bitfinex","ETHUSD",1772792444412,0.48413512,2065.4,2064.2,1.28]
["bitfinex","ETHUSD",1772792444598,0.48413512,2065.2,2064.2,2.49108379]
["bitfinex","ETHUSD",1772792445227,0.48413512,2065.2,2064.2,2.98740177]
["bitfinex","ETHUSD",1772792445899,0.48413512,2065.2,2064.2,1.70740177]
["bitfinex","ETHUSD",1772792446099,0.48413512,2065.2,2064.3,1.287]
["bitfinex","ETHUSD",1772792446929,0.48413512,2065.0,2064.3,1.287]
["bitfinex","ETHUSD",1772792447827,1.21059512,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772792447828,0.48413512,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772792449027,0.48413512,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772792450830,0.48413512,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772792451045,1.69514073,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772792451341,1.69514073,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772792451342,0.48413512,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772792453027,1.21112295,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772792453333,1.69525807,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772792453703,1.21111162,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772792454107,1.69524674,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772792456126,1.69521818,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772792457196,1.69521818,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772792457197,0.48413512,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772792457443,1.21118162,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772792457836,1.69531674,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772792458139,1.69531674,2064.1,2063.7,1.3031]
["bitfinex","ETHUSD",1772792458341,0.48413512,2064.0,2063.7,1.3031]
["bitfinex","ETHUSD",1772792458852,0.48413512,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772792459653,1.21129899,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772792460246,0.48413512,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772792460638,1.69538742,2064.0,2063.4,1.70899587]
["bitfinex","ETHUSD",1772792462825,1.69538742,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1772792463346,1.21109712,2064.3,2063.7,0.47503976]
["bitfinex","ETHUSD",1772792463528,1.66779438,2064.4,2063.7,0.47503976]
["bitfinex","ETHUSD",1772792463725,0.45674487,2064.3,2063.7,0.47503976]
["bitfinex","ETHUSD",1772792463928,1.21112295,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772792464246,0.45674487,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772792464814,1.66779259,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1772792465840,1.66779259,2064.4,2063.9,1.302]
["bitfinex","ETHUSD",1772792466347,1.21090064,2064.6,2064.1,0.47503976]
["bitfinex","ETHUSD",1772792466717,2.16426731,2064.7,2064.1,0.47503976]
["bitfinex","ETHUSD",1772792467345,0.95342845,2064.7,2064.1,0.47503976]
["bitfinex","ETHUSD",1772792467547,0.49668358,2064.7,2064.1,0.47503976]
["bitfinex","ETHUSD",1772792467730,0.29668358,2064.7,2064.2,0.47503976]
["bitfinex","ETHUSD",1772792468162,1e-08,2064.9,2064.1,0.47503976]
["bitfinex","ETHUSD",1772792468455,1e-08,2064.9,2064.3,0.47503976]
["bitfinex","ETHUSD",1772792470345,1e-08,2064.9,2064.5,0.47503976]
["bitfinex","ETHUSD",1772792470546,1e-08,2064.9,2064.6,1.78403976]
["bitfinex","ETHUSD",1772792472379,1e-08,2064.9,2064.7,2.52182966]
["bitfinex","ETHUSD",1772792472781,1e-08,2064.9,2064.7,2.99686942]
["bitfinex","ETHUSD",1772792477779,1e-08,2064.9,2064.8,0.47503976]
["bitfinex","ETHUSD",1772792478771,1e-08,2064.9,2064.7,2.52182966]
["bitfinex","ETHUSD",1772792479156,1e-08,2064.9,2064.7,2.99686942]
["bitfinex","ETHUSD",1772792480455,1e-08,2064.9,2064.8,0.47503976]
["bitfinex","ETHUSD",1772792480762,1e-08,2064.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772792480982,1e-08,2064.9,2064.8,1.317]
["bitfinex","ETHUSD",1772792482081,1e-08,2064.9,2064.8,2.52777101]
["bitfinex","ETHUSD",1772792482460,1e-08,2064.9,2059.1,20.30422]
["bitfinex","ETHUSD",1772792482461,0.45674488,2064.9,2064.1,0.47503976]
["bitfinex","ETHUSD",1772792482661,0.44989836,2064.9,2064.3,0.47503976]
["bitfinex","ETHUSD",1772792485656,0.44989836,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1772792487558,0.44989836,2064.9,2064.3,1.68605963]
["bitfinex","ETHUSD",1772792487559,0.45674487,2064.8,2064.3,1.68605963]
["bitfinex","ETHUSD",1772792487759,0.45674487,2064.6,2064.4,1.321]
["bitfinex","ETHUSD",1772792488070,0.45674487,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772792488276,0.45674487,2064.6,2063.8,1.68633875]
["bitfinex","ETHUSD",1772792488479,0.45674487,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772792489558,0.45674487,2064.6,2064.3,1.323]
["bitfinex","ETHUSD",1772792490658,0.45674487,2064.5,2064.3,1.323]
["bitfinex","ETHUSD",1772792492293,0.45674487,2064.5,2064.0,1.21218441]
["bitfinex","ETHUSD",1772792492481,1.21096958,2064.5,2064.0,1.21218441]
["bitfinex","ETHUSD",1772792492692,0.45913061,2064.4,2064.0,1.21218441]
["bitfinex","ETHUSD",1772792493281,0.45913061,2064.4,2064.1,1.323]
["bitfinex","ETHUSD",1772792493472,0.45913061,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772792494796,1.67019489,2064.3,2064.0,1.323]
["bitfinex","ETHUSD",1772792495301,0.45913061,2064.3,2064.0,2.53423581]
["bitfinex","ETHUSD",1772792495486,0.45913061,2064.3,2064.0,1.323]
["bitfinex","ETHUSD",1772792495892,0.45913061,2064.3,2064.0,2.53423762]
["bitfinex","ETHUSD",1772792496318,0.45913061,2064.3,2064.0,1.323]
["bitfinex","ETHUSD",1772792497001,0.45913061,2064.2,2064.0,1.323]
["bitfinex","ETHUSD",1772792497682,0.45913061,2064.4,2064.0,2.98721849]
["bitfinex","ETHUSD",1772792498787,0.45913061,2064.4,2064.0,2.53423686]
["bitfinex","ETHUSD",1772792500445,0.45913061,2064.4,2064.0,2.98721849]
["bitfinex","ETHUSD",1772792500810,0.45913061,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772792502040,0.45913061,2064.6,2064.2,0.45408163]
["bitfinex","ETHUSD",1772792502238,1.21286626,2064.7,2064.2,0.45408163]
["bitfinex","ETHUSD",1772792502416,1.67199687,2064.7,2064.2,0.45408163]
["bitfinex","ETHUSD",1772792502616,0.45913061,2064.6,2064.2,0.45408163]
["bitfinex","ETHUSD",1772792504449,0.45913061,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772792505826,0.45913061,2064.5,2064.2,1.325]
["bitfinex","ETHUSD",1772792506758,1.67009478,2064.5,2064.2,1.325]
["bitfinex","ETHUSD",1772792507059,0.002,2064.7,2064.2,2.98910455]
["bitfinex","ETHUSD",1772792507060,1.67200209,2064.7,2064.2,2.98910455]
["bitfinex","ETHUSD",1772792507581,0.46113061,2064.7,2064.3,0.45298163]
["bitfinex","ETHUSD",1772792508054,0.002,2064.7,2064.3,0.45298163]
["bitfinex","ETHUSD",1772792508752,0.002,2064.7,2064.4,1.66398724]
["bitfinex","ETHUSD",1772792512934,0.46113061,2064.7,2064.5,1.327]
["bitfinex","ETHUSD",1772792513256,0.46113061,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772792513257,0.46113061,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772792513462,0.46113061,2064.5,2064.4,1.328]
["bitfinex","ETHUSD",1772792515035,0.46113061,2064.5,2064.2,1.21107517]
["bitfinex","ETHUSD",1772792516337,0.45913061,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772792516538,0.45913061,2064.4,2064.1,1.21217329]
["bitfinex","ETHUSD",1772792516738,0.45913061,2064.4,2064.1,1.21218004]
["bitfinex","ETHUSD",1772792517162,0.45913061,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772792517457,0.45913061,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772792517660,0.45913061,2064.3,2064.2,1.329]
["bitfinex","ETHUSD",1772792517860,0.45913061,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772792518033,0.45913061,2064.3,2064.1,1.329]
["bitfinex","ETHUSD",1772792518237,0.45913061,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772792519644,0.45913061,2064.3,2064.1,1.33]
["bitfinex","ETHUSD",1772792519864,0.45913061,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772792520064,0.45913061,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772792520942,0.45913061,2064.2,2063.9,1.21229405]
["bitfinex","ETHUSD",1772792521664,0.45913061,2064.2,2064.0,1.322]
["bitfinex","ETHUSD",1772792522253,1.6702563,2064.2,2064.0,1.322]
["bitfinex","ETHUSD",1772792522853,0.45913061,2064.2,2064.0,1.322]
["bitfinex","ETHUSD",1772792523170,0.002,2064.5,2064.1,0.45861329]
["bitfinex","ETHUSD",1772792523359,0.002,2064.5,2064.3,0.45861329]
["bitfinex","ETHUSD",1772792525943,0.002,2064.5,2064.3,1.66962133]
["bitfinex","ETHUSD",1772792526448,0.002,2064.5,2064.4,0.45861329]
["bitfinex","ETHUSD",1772792527577,0.002,2064.7,2064.4,0.45861329]
["bitfinex","ETHUSD",1772792527745,0.002,2064.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772792528474,0.002,2064.7,2064.5,2.99651434]
["bitfinex","ETHUSD",1772792529170,0.45545621,2064.7,2064.6,1.329]
["bitfinex","ETHUSD",1772792529468,0.45545621,2064.7,2064.3,1.21101776]
["bitfinex","ETHUSD",1772792529848,0.002,2064.7,2064.4,0.45861329]
["bitfinex","ETHUSD",1772792530448,0.002,2064.7,2064.6,0.45861329]
["bitfinex","ETHUSD",1772792531845,0.002,2064.9,2064.7,0.45861329]
["bitfinex","ETHUSD",1772792534958,0.002,2064.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1772792537454,0.002,2064.9,2064.8,1.6693843]
["bitfinex","ETHUSD",1772792538566,0.002,2064.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1772792539463,0.002,2064.9,2064.7,4.84323641]
["bitfinex","ETHUSD",1772792539464,0.002,2064.9,2064.7,0.45861329]
["bitfinex","ETHUSD",1772792539663,0.002,2065.1,2064.8,0.45861329]
["bitfinex","ETHUSD",1772792539878,0.002,2065.0,2064.9,1.79261329]
["bitfinex","ETHUSD",1772792541452,0.002,2065.0,2064.9,3.00332567]
["bitfinex","ETHUSD",1772792542101,0.002,2065.1,2064.9,3.00332567]
["bitfinex","ETHUSD",1772792542271,0.002,2065.0,2064.9,3.00332567]
["bitfinex","ETHUSD",1772792543558,0.002,2065.1,2065.0,0.45861329]
["bitfinex","ETHUSD",1772792543756,0.004,2065.1,2065.0,0.45861329]
["bitfinex","ETHUSD",1772792544185,0.002,2065.2,2065.1,0.45861329]
["bitfinex","ETHUSD",1772792544569,0.002,2065.4,2065.2,0.45861329]
["bitfinex","ETHUSD",1772792544766,0.002,2065.3,2065.2,0.45861329]
["bitfinex","ETHUSD",1772792544972,0.004,2065.4,2065.3,0.45861329]
["bitfinex","ETHUSD",1772792545682,0.004,2065.4,2065.3,1.66909118]
["bitfinex","ETHUSD",1772792545882,0.004,2065.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772792546797,0.004,2065.4,2064.9,0.45861329]
["bitfinex","ETHUSD",1772792546798,0.45545621,2065.4,2064.9,0.45861329]
["bitfinex","ETHUSD",1772792546986,0.45545621,2065.4,2065.0,1.21060495]
["bitfinex","ETHUSD",1772792548094,0.45545621,2065.4,2065.0,1.66921824]
["bitfinex","ETHUSD",1772792548314,0.45545621,2065.4,2065.1,1.339]
["bitfinex","ETHUSD",1772792548315,0.002,2065.3,2065.1,1.339]
["bitfinex","ETHUSD",1772792548598,0.002,2065.3,2065.1,1.79761329]
["bitfinex","ETHUSD",1772792550467,0.002,2065.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1772792551570,0.004,2065.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1772792551992,0.002,2065.4,2065.2,1.67965628]
["bitfinex","ETHUSD",1772792554213,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772792554214,0.45745506,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772792554506,0.45745506,2065.3,2065.1,1.343]
["bitfinex","ETHUSD",1772792558299,0.45545506,2065.3,2065.1,1.343]
["bitfinex","ETHUSD",1772792559402,0.002,2065.2,2065.1,1.343]
["bitfinex","ETHUSD",1772792561585,0.002,2065.2,2065.1,2.55359512]
["bitfinex","ETHUSD",1772792561809,0.002,2065.2,2065.1,3.01883882]
["bitfinex","ETHUSD",1772792562209,0.002,2065.2,2065.1,1.8082437]
["bitfinex","ETHUSD",1772792562713,0.002,2065.2,2065.1,1.343]
["bitfinex","ETHUSD",1772792564108,0.004,2065.2,2065.1,1.343]
["bitfinex","ETHUSD",1772792565582,0.45945506,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772792565782,0.45545506,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772792565982,0.45545506,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772792566798,0.45545506,2065.0,2064.9,1.35]
["bitfinex","ETHUSD",1772792566996,0.002,2065.2,2064.9,1.8152437]
["bitfinex","ETHUSD",1772792567312,0.002,2065.1,2064.9,1.8152437]
["bitfinex","ETHUSD",1772792569901,0.002,2065.1,2065.0,1.67589745]
["bitfinex","ETHUSD",1772792570406,0.002,2065.1,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792571912,0.002,2065.1,2065.0,1.67589745]
["bitfinex","ETHUSD",1772792572090,0.002,2065.2,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792572392,0.002,2065.1,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792573214,0.002,2065.1,2065.0,1.67589745]
["bitfinex","ETHUSD",1772792573583,0.002,2065.1,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792573988,0.002,2065.1,2065.0,1.67589745]
["bitfinex","ETHUSD",1772792574604,0.002,2065.1,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792574782,0.002,2065.1,2065.0,1.67589745]
["bitfinex","ETHUSD",1772792575816,0.002,2065.1,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792576309,0.002,2065.1,2065.0,1.67589745]
["bitfinex","ETHUSD",1772792576516,0.002,2065.1,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792576815,0.002,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772792577009,0.002,2065.0,2064.9,2.56571133]
["bitfinex","ETHUSD",1772792577207,0.002,2065.1,2064.9,2.56571133]
["bitfinex","ETHUSD",1772792577516,0.002,2065.1,2064.9,2.56671133]
["bitfinex","ETHUSD",1772792577716,0.004,2065.1,2064.9,2.56671133]
["bitfinex","ETHUSD",1772792580402,0.004,2065.1,2064.9,3.03195503]
["bitfinex","ETHUSD",1772792581298,0.004,2065.1,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792581509,0.002,2065.2,2065.0,0.4652437]
["bitfinex","ETHUSD",1772792581510,0.002,2065.2,2065.0,0.49003213]
["bitfinex","ETHUSD",1772792582515,0.002,2065.4,2065.0,0.49003213]
["bitfinex","ETHUSD",1772792583819,0.002,2065.4,2065.2,0.49003213]
["bitfinex","ETHUSD",1772792584019,0.002,2065.4,2065.3,1.84803213]
["bitfinex","ETHUSD",1772792585109,0.002,2065.6,2065.4,0.04735222]
["bitfinex","ETHUSD",1772792585319,0.00729877,2254.0,2065.3,1.358]
["bitfinex","ETHUSD",1772792585320,0.4836073,2066.2,2065.3,1.358]
["bitfinex","ETHUSD",1772792585623,0.4836073,2066.3,2065.4,0.49003213]
["bitfinex","ETHUSD",1772792585921,0.4836073,2066.3,2065.6,0.49003213]
["bitfinex","ETHUSD",1772792586127,1.69350096,2066.3,2065.8,0.49003213]
["bitfinex","ETHUSD",1772792586326,0.4876073,2066.1,2065.8,0.49003213]
["bitfinex","ETHUSD",1772792586739,0.9712146,2066.1,2065.8,0.49003213]
["bitfinex","ETHUSD",1772792587235,0.4836073,2066.4,2065.9,0.49003213]
["bitfinex","ETHUSD",1772792587939,0.4836073,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772792588907,0.4836073,2066.2,2066.1,1.361]
["bitfinex","ETHUSD",1772792590534,0.4836073,2066.1,2065.7,1.21019544]
["bitfinex","ETHUSD",1772792590729,0.4856073,2066.1,2065.4,0.49003213]
["bitfinex","ETHUSD",1772792591729,0.4856073,2066.1,2065.5,1.361]
["bitfinex","ETHUSD",1772792591909,0.4836073,2065.9,2065.5,2.57130613]
["bitfinex","ETHUSD",1772792592436,0.4836073,2065.9,2065.5,3.06133826]
["bitfinex","ETHUSD",1772792592737,0.4856073,2066.1,2065.6,0.49003213]
["bitfinex","ETHUSD",1772792592931,0.002,2066.1,2065.6,0.49003213]
["bitfinex","ETHUSD",1772792594012,0.4836073,2066.0,2065.5,2.57135099]
["bitfinex","ETHUSD",1772792596112,0.4836073,2065.9,2065.5,2.57135099]
["bitfinex","ETHUSD",1772792599344,0.4836073,2065.8,2065.2,1.364]
["bitfinex","ETHUSD",1772792599530,0.4836073,2065.8,2065.2,3.06456157]
["bitfinex","ETHUSD",1772792599720,0.4836073,2065.8,2065.3,0.49003213]
["bitfinex","ETHUSD",1772792602943,0.4836073,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772792605836,0.4836073,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772792606755,0.4836073,2065.6,2065.3,1.21147733]
["bitfinex","ETHUSD",1772792607130,0.4836073,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772792607330,1.69391874,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772792607651,0.4836073,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772792607859,1.69391017,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772792608023,1.69391429,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772792609042,0.4836073,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772792609651,0.4836073,2065.6,2065.3,0.49103213]
["bitfinex","ETHUSD",1772792610166,0.41075217,2065.7,2065.3,0.49103213]
["bitfinex","ETHUSD",1772792610579,0.41075217,2065.9,2065.3,0.49103213]
["bitfinex","ETHUSD",1772792613141,1.62093708,2065.8,2065.5,0.47864951]
["bitfinex","ETHUSD",1772792613663,0.41075217,2065.8,2065.5,0.47864951]
["bitfinex","ETHUSD",1772792615872,1.2102435,2065.7,2065.5,0.47864951]
["bitfinex","ETHUSD",1772792616170,1.62098319,2065.8,2065.5,0.47864951]
["bitfinex","ETHUSD",1772792616970,1.21023102,2065.8,2065.3,1.69008794]
["bitfinex","ETHUSD",1772792617183,1.62098319,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772792617353,0.41075217,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772792617669,0.41275217,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772792618843,1.62299755,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772792619456,0.41275217,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772792619864,0.002,2065.7,2065.5,0.47964951]
["bitfinex","ETHUSD",1772792621263,0.002,2065.7,2065.6,0.47864951]
["bitfinex","ETHUSD",1772792623854,1.21212758,2065.9,2065.7,0.47864951]
["bitfinex","ETHUSD",1772792624055,1.21212758,2065.9,2065.7,1.84464951]
["bitfinex","ETHUSD",1772792629472,0.002,2065.9,2065.8,0.47864951]
["bitfinex","ETHUSD",1772792629774,0.002,2066.1,2065.9,0.47864951]
["bitfinex","ETHUSD",1772792630496,0.002,2066.3,2065.9,0.47864951]
["bitfinex","ETHUSD",1772792630793,0.002,2066.3,2066.0,0.47864951]
["bitfinex","ETHUSD",1772792631000,0.00279081,2066.5,2066.0,0.47864951]
["bitfinex","ETHUSD",1772792631298,0.41475217,2066.9,2066.1,0.47864951]
["bitfinex","ETHUSD",1772792631549,0.00479081,2066.8,2066.3,0.47864951]
["bitfinex","ETHUSD",1772792631811,0.41475217,2067.0,2066.6,1.68836595]
["bitfinex","ETHUSD",1772792631965,0.41954298,2067.0,2066.7,1.368]
["bitfinex","ETHUSD",1772792632171,0.41475217,2067.0,2066.7,1.368]
["bitfinex","ETHUSD",1772792633778,0.41475217,2067.0,2066.7,1.84664951]
["bitfinex","ETHUSD",1772792634601,1.6242392,2067.0,2066.7,1.84664951]
["bitfinex","ETHUSD",1772792635106,1.99528977,2067.1,2066.7,1.84664951]
["bitfinex","ETHUSD",1772792635318,0.00479081,2067.0,2066.8,0.47864951]
["bitfinex","ETHUSD",1772792635909,0.41954298,2066.9,2066.7,1.368]
["bitfinex","ETHUSD",1772792636117,0.41475217,2066.9,2066.7,1.368]
["bitfinex","ETHUSD",1772792636318,1.6242233,2067.1,2066.7,1.368]
["bitfinex","ETHUSD",1772792636518,0.00479081,2067.0,2066.7,1.84664951]
["bitfinex","ETHUSD",1772792636729,0.41954298,2067.0,2066.7,1.84664951]
["bitfinex","ETHUSD",1772792637825,0.41954298,2067.0,2066.7,1.368]
["bitfinex","ETHUSD",1772792638000,1.62908383,2066.9,2066.7,1.368]
["bitfinex","ETHUSD",1772792638201,1.62429302,2066.9,2066.7,1.368]
["bitfinex","ETHUSD",1772792638896,0.00479081,2067.0,2066.7,2.57765776]
["bitfinex","ETHUSD",1772792639120,0.41475217,2067.1,2066.8,0.47864951]
["bitfinex","ETHUSD",1772792639299,0.00479081,2067.0,2066.8,0.47864951]
["bitfinex","ETHUSD",1772792640411,1.59809865,2067.3,2066.9,0.47864951]
["bitfinex","ETHUSD",1772792640612,0.00479081,2067.1,2066.9,0.47864951]
["bitfinex","ETHUSD",1772792641722,0.00479081,2067.1,2066.7,1.83429367]
["bitfinex","ETHUSD",1772792641934,0.38876584,2067.0,2066.7,3.04391414]
["bitfinex","ETHUSD",1772792642239,0.39355665,2067.1,2066.8,0.46629367]
["bitfinex","ETHUSD",1772792642420,0.00479081,2067.0,2066.8,0.46629367]
["bitfinex","ETHUSD",1772792643230,0.39355665,2067.0,2066.7,1.368]
["bitfinex","ETHUSD",1772792643947,0.39355665,2067.0,2066.7,1.83429367]
["bitfinex","ETHUSD",1772792644449,0.39355665,2067.0,2066.7,3.04394928]
["bitfinex","ETHUSD",1772792644953,0.39355665,2067.0,2066.7,1.83429367]
["bitfinex","ETHUSD",1772792645155,0.002,2066.8,2066.7,3.04394713]
["bitfinex","ETHUSD",1772792645331,0.00679081,2067.0,2066.8,0.46629367]
["bitfinex","ETHUSD",1772792646162,0.002,2067.3,2066.8,0.46629367]
["bitfinex","ETHUSD",1772792646464,0.39555665,2067.2,2066.9,1.83529367]
["bitfinex","ETHUSD",1772792646743,0.00479081,2067.2,2066.9,1.83529367]
["bitfinex","ETHUSD",1772792646943,0.00479081,2067.2,2067.0,0.46629367]
["bitfinex","ETHUSD",1772792648322,1.60005245,2067.4,2067.0,0.46629367]
["bitfinex","ETHUSD",1772792648635,0.00479081,2067.3,2067.0,0.46629367]
["bitfinex","ETHUSD",1772792649539,0.39555665,2067.2,2066.9,1.369]
["bitfinex","ETHUSD",1772792649741,0.39076584,2067.2,2066.9,1.369]
["bitfinex","ETHUSD",1772792649949,0.00479081,2067.2,2067.0,0.46629367]
["bitfinex","ETHUSD",1772792650450,1.20923754,2067.5,2067.1,0.46629367]
["bitfinex","ETHUSD",1772792650866,1.60451259,2068.0,2067.2,0.46629367]
["bitfinex","ETHUSD",1772792652622,1.60451259,2068.0,2067.4,0.46629367]
["bitfinex","ETHUSD",1772792652822,1.60451259,2068.0,2067.6,0.46629367]
["bitfinex","ETHUSD",1772792653056,1.60451259,2068.0,2067.5,1.369]
["bitfinex","ETHUSD",1772792653057,0.39555665,2067.9,2067.5,1.369]
["bitfinex","ETHUSD",1772792653360,0.39555665,2067.9,2067.5,1.83529367]
["bitfinex","ETHUSD",1772792653737,1.20895594,2068.0,2067.6,0.46629367]
["bitfinex","ETHUSD",1772792655550,1.20895594,2068.0,2066.4,2.434196]
["bitfinex","ETHUSD",1772792655551,1.1909525,2067.7,2066.7,0.17195119]
["bitfinex","ETHUSD",1772792655750,0.39555665,2067.4,2066.7,0.17195119]
["bitfinex","ETHUSD",1772792656049,0.39555665,2067.4,2066.7,0.63824486]
["bitfinex","ETHUSD",1772792656564,2.63209625,2067.8,2066.8,0.46629367]
["bitfinex","ETHUSD",1772792656846,3.0276529,2067.8,2066.8,0.46629367]
["bitfinex","ETHUSD",1772792657443,1.20907288,2067.7,2067.0,0.46629367]
["bitfinex","ETHUSD",1772792657755,1.20907288,2067.7,2067.1,1.82129367]
["bitfinex","ETHUSD",1772792657973,1.60462953,2067.7,2067.1,1.82129367]
["bitfinex","ETHUSD",1772792658867,1.20907288,2067.7,2067.1,1.82129367]
["bitfinex","ETHUSD",1772792659067,0.39555665,2067.6,2067.1,1.82129367]
["bitfinex","ETHUSD",1772792659456,0.36334016,2067.4,2067.1,1.355]
["bitfinex","ETHUSD",1772792659654,0.36334016,2067.4,2067.2,1.357]
["bitfinex","ETHUSD",1772792661136,0.36334016,2067.4,2067.2,1.352]
["bitfinex","ETHUSD",1772792661563,1.20930682,2067.3,2067.2,1.352]
["bitfinex","ETHUSD",1772792663648,1.57261594,2067.4,2067.2,1.352]
["bitfinex","ETHUSD",1772792663972,1.57261594,2067.4,2066.9,1.356]
["bitfinex","ETHUSD",1772792663973,0.36334016,2067.3,2066.9,1.356]
["bitfinex","ETHUSD",1772792665480,0.36334016,2067.3,2066.7,0.17295119]
["bitfinex","ETHUSD",1772792665680,0.36334016,2067.1,2066.7,1.52395119]
["bitfinex","ETHUSD",1772792667480,0.36334016,2067.1,2066.8,1.354]
["bitfinex","ETHUSD",1772792667688,1.20948234,2067.0,2066.8,1.354]
["bitfinex","ETHUSD",1772792670091,0.36334016,2066.9,2066.3,0.46629367]
["bitfinex","ETHUSD",1772792670273,0.36334016,2066.9,2066.0,0.46629367]
["bitfinex","ETHUSD",1772792670466,0.36334016,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1772792670467,0.45202961,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1772792672263,0.49056388,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1772792673994,0.49056388,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772792674190,0.49056388,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1772792674583,0.49056388,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772792675896,0.49056388,2066.6,2065.9,0.48866714]
["bitfinex","ETHUSD",1772792676074,1.70004622,2067.0,2065.9,0.48866714]
["bitfinex","ETHUSD",1772792676277,1.20946916,2067.1,2065.9,0.48866714]
["bitfinex","ETHUSD",1772792676487,1.20946916,2067.1,2066.1,0.48766714]
["bitfinex","ETHUSD",1772792677365,1.69995426,2067.2,2066.1,0.48766714]
["bitfinex","ETHUSD",1772792677891,1.20939038,2067.2,2066.1,0.48766714]
["bitfinex","ETHUSD",1772792678589,4.83725274,2067.3,2066.3,0.48766714]
["bitfinex","ETHUSD",1772792678786,5.32781662,2067.3,2066.5,0.48766714]
["bitfinex","ETHUSD",1772792679190,0.49056388,2067.3,2066.5,0.48766714]
["bitfinex","ETHUSD",1772792680681,1.20936532,2067.2,2066.7,0.48766714]
["bitfinex","ETHUSD",1772792681788,1.69988614,2067.3,2066.7,0.48766714]
["bitfinex","ETHUSD",1772792682296,1.20932226,2067.3,2066.7,0.48766714]
["bitfinex","ETHUSD",1772792683181,4.83707225,2067.4,2066.9,0.48766714]
["bitfinex","ETHUSD",1772792683703,5.32763613,2067.4,2066.9,0.48766714]
["bitfinex","ETHUSD",1772792684807,0.49056388,2067.4,2066.9,0.48766714]
["bitfinex","ETHUSD",1772792685395,1.20930682,2067.3,2066.9,1.69719834]
["bitfinex","ETHUSD",1772792685912,1.20930682,2067.3,2066.9,0.48766714]
["bitfinex","ETHUSD",1772792686086,1.6998707,2067.3,2066.9,0.48766714]
["bitfinex","ETHUSD",1772792687006,0.002,2067.2,2066.9,0.48766714]
["bitfinex","ETHUSD",1772792687200,0.002,2067.2,2067.0,1.356]
["bitfinex","ETHUSD",1772792690236,0.49056388,2067.3,2067.0,1.356]
["bitfinex","ETHUSD",1772792690641,0.49056388,2067.3,2067.0,2.56547785]
["bitfinex","ETHUSD",1772792691027,0.49056388,2067.3,2067.0,1.356]
["bitfinex","ETHUSD",1772792691339,0.49056388,2067.3,2067.0,1.84366714]
["bitfinex","ETHUSD",1772792691713,0.49056388,2067.3,2067.0,3.05314573]
["bitfinex","ETHUSD",1772792692138,1.2112539,2067.4,2067.0,3.05314573]
["bitfinex","ETHUSD",1772792695043,0.49056388,2067.3,2067.0,1.356]
["bitfinex","ETHUSD",1772792696053,0.49056388,2067.3,2067.0,2.56547883]
["bitfinex","ETHUSD",1772792696642,0.49056388,2067.3,2067.0,3.05314597]
["bitfinex","ETHUSD",1772792697950,1.69987341,2067.3,2067.0,1.84366714]
["bitfinex","ETHUSD",1772792698353,0.49056388,2067.2,2066.6,0.48766714]
["bitfinex","ETHUSD",1772792698654,0.49056388,2067.2,2066.7,0.48766714]
["bitfinex","ETHUSD",1772792699864,0.49056388,2067.2,2066.8,1.364]
["bitfinex","ETHUSD",1772792700162,0.49056388,2067.2,2066.8,1.85166714]
["bitfinex","ETHUSD",1772792700330,1.69995282,2067.2,2066.8,1.85166714]
["bitfinex","ETHUSD",1772792700729,1.69995282,2067.2,2066.8,3.0612577]
["bitfinex","ETHUSD",1772792701660,1.69995282,2067.2,2066.7,1.366]
["bitfinex","ETHUSD",1772792701661,0.48190206,2067.1,2066.7,1.366]
["bitfinex","ETHUSD",1772792702373,1.20948234,2067.0,2066.7,1.366]
["bitfinex","ETHUSD",1772792702656,0.47990206,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772792705786,1.20951959,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772792705952,1.68942165,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772792706858,0.47990206,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772792707858,1.68945058,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772792708382,0.47990206,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772792708566,1.68945098,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772792709381,1.20953688,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772792709561,1.68943894,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772792710093,1.20953688,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772792710277,0.47990206,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772792712098,0.47990206,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772792712408,1.20959938,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772792712708,0.47990206,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772792715210,1.6896185,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772792716989,4.83820447,2066.9,2066.3,1.352]
["bitfinex","ETHUSD",1772792716990,1.68973558,2066.4,2066.3,1.352]
["bitfinex","ETHUSD",1772792717302,1.68973558,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772792717634,1.68973558,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772792718193,0.47990206,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772792719190,1.68979413,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772792720323,0.47990206,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772792721625,0.47990206,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772792722423,1.20967029,2066.7,2066.2,0.46396131]
["bitfinex","ETHUSD",1772792722724,1.68957235,2066.7,2066.2,0.46396131]
["bitfinex","ETHUSD",1772792726329,1.68957235,2066.7,2066.3,0.46296131]
["bitfinex","ETHUSD",1772792726531,1.68957235,2066.7,2066.2,0.46396131]
["bitfinex","ETHUSD",1772792726924,1.68957235,2066.7,2066.3,0.46296131]
["bitfinex","ETHUSD",1772792730334,1.68957235,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772792730539,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772792730712,0.002,2066.5,2066.4,1.36]
["bitfinex","ETHUSD",1772792731807,0.002,2066.5,2066.4,1.8336635]
["bitfinex","ETHUSD",1772792733241,0.4604976,2066.5,2066.4,1.36]
["bitfinex","ETHUSD",1772792734455,0.002,2066.5,2066.4,1.36]
["bitfinex","ETHUSD",1772792740054,0.4604976,2066.5,2066.2,0.4746635]
["bitfinex","ETHUSD",1772792740354,0.4604976,2066.5,2066.2,1.68461081]
["bitfinex","ETHUSD",1772792740757,0.002,2066.5,2066.2,0.4746635]
["bitfinex","ETHUSD",1772792740941,0.4604976,2066.5,2066.2,0.4746635]
["bitfinex","ETHUSD",1772792741346,0.4604976,2066.5,2066.3,1.362]
["bitfinex","ETHUSD",1772792741857,0.002,2066.5,2066.3,1.8356635]
["bitfinex","ETHUSD",1772792742059,0.002,2066.5,2066.3,3.0455122]
["bitfinex","ETHUSD",1772792742251,0.002,2066.5,2066.3,1.362]
["bitfinex","ETHUSD",1772792742661,0.4584976,2066.4,2066.3,1.362]
["bitfinex","ETHUSD",1772792742945,1.21179627,2066.5,2066.3,1.362]
["bitfinex","ETHUSD",1772792743149,1.67029387,2066.5,2066.3,1.362]
["bitfinex","ETHUSD",1772792743549,0.4584976,2066.4,2066.3,1.362]
["bitfinex","ETHUSD",1772792743860,0.4584976,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772792744245,0.002,2066.5,2066.2,0.4746635]
["bitfinex","ETHUSD",1772792744445,0.002,2066.3,2066.2,0.4746635]
["bitfinex","ETHUSD",1772792744636,0.002,2066.3,2066.2,1.68461413]
["bitfinex","ETHUSD",1772792744961,0.002,2066.3,2066.2,3.04761413]
["bitfinex","ETHUSD",1772792750183,0.46049759,2068.3,2067.1,0.33479581]
["bitfinex","ETHUSD",1772792750387,0.46049759,2068.3,2067.3,0.33479581]
["bitfinex","ETHUSD",1772792751371,0.4584976,2068.1,2067.4,1.54404414]
["bitfinex","ETHUSD",1772792752177,0.4584976,2068.1,2067.3,1.20926357]
["bitfinex","ETHUSD",1772792752481,0.4584976,2068.1,2067.4,1.336]
["bitfinex","ETHUSD",1772792753184,0.4584976,2068.1,2067.1,1.20940453]
["bitfinex","ETHUSD",1772792753485,0.4584976,2067.9,2067.5,1.339]
["bitfinex","ETHUSD",1772792753777,1.20889748,2068.0,2067.5,1.339]
["bitfinex","ETHUSD",1772792753778,0.4584976,2067.7,2067.5,1.339]
["bitfinex","ETHUSD",1772792755066,0.4584976,2067.7,2067.0,1.5442314]
["bitfinex","ETHUSD",1772792755594,0.4584976,2067.5,2067.0,1.5442314]
["bitfinex","ETHUSD",1772792756182,0.00199999,2067.4,2067.0,1.5442314]
["bitfinex","ETHUSD",1772792756501,0.00199999,2067.4,2067.1,1.339]
["bitfinex","ETHUSD",1772792757304,0.002,2067.3,2067.1,1.339]
["bitfinex","ETHUSD",1772792757504,0.002,2067.3,2067.1,2.54838782]
["bitfinex","ETHUSD",1772792759803,0.002,2067.3,2067.1,2.88318363]
["bitfinex","ETHUSD",1772792760006,0.4604976,2067.3,2067.2,1.348]
["bitfinex","ETHUSD",1772792760573,0.002,2067.3,2067.2,1.348]
["bitfinex","ETHUSD",1772792760884,0.00199999,2067.2,2067.0,0.33479581]
["bitfinex","ETHUSD",1772792761689,0.002,2067.3,2067.1,0.2062776]
["bitfinex","ETHUSD",1772792761998,0.002,2067.3,2067.2,2.56136532]
["bitfinex","ETHUSD",1772792762184,0.002,2067.3,2067.2,1.353]
["bitfinex","ETHUSD",1772792763232,0.49746338,2067.7,2067.2,1.5592776]
["bitfinex","ETHUSD",1772792763531,0.002,2067.8,2067.3,0.2062776]
["bitfinex","ETHUSD",1772792763904,0.49946338,2067.8,2067.4,1.41552593]
["bitfinex","ETHUSD",1772792764431,0.49746338,2067.7,2067.2,2.56232047]
["bitfinex","ETHUSD",1772792764732,0.49746338,2067.7,2067.3,1.357]
["bitfinex","ETHUSD",1772792766039,0.49746338,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1772792767106,0.49746338,2067.7,2067.3,2.56626919]
["bitfinex","ETHUSD",1772792769408,0.49746338,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772792769809,0.002,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772792770622,0.002,2067.8,2067.4,0.2072776]
["bitfinex","ETHUSD",1772792770823,0.49946338,2067.8,2067.4,0.2072776]
["bitfinex","ETHUSD",1772792772016,0.49946338,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1772792772017,0.49746338,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772792772215,0.49746338,2067.7,2067.1,1.21042192]
["bitfinex","ETHUSD",1772792772433,0.49746338,2067.5,2067.1,1.21042192]
["bitfinex","ETHUSD",1772792772846,0.49746338,2067.5,2067.1,1.68423462]
["bitfinex","ETHUSD",1772792773422,0.49746338,2067.5,2067.2,1.365]
["bitfinex","ETHUSD",1772792774840,0.49946338,2067.8,2067.3,0.4738127]
["bitfinex","ETHUSD",1772792775722,0.002,2067.8,2067.3,0.4738127]
["bitfinex","ETHUSD",1772792776122,17.78378394,2068.7,2067.4,0.4738127]
["bitfinex","ETHUSD",1772792776123,0.49746338,2068.1,2067.4,0.4738127]
["bitfinex","ETHUSD",1772792776950,0.49746338,2068.1,2067.6,0.4738127]
["bitfinex","ETHUSD",1772792777252,0.49746338,2068.1,2067.7,1.8418127]
["bitfinex","ETHUSD",1772792777746,4.83491181,2068.3,2067.8,0.4738127]
["bitfinex","ETHUSD",1772792777747,0.49746338,2068.3,2067.8,0.4738127]
["bitfinex","ETHUSD",1772792777950,0.49746338,2068.5,2067.8,0.4738127]
["bitfinex","ETHUSD",1772792778557,0.49746338,2068.7,2067.8,0.4738127]
["bitfinex","ETHUSD",1772792778757,0.49746338,2068.7,2067.9,0.4738127]
["bitfinex","ETHUSD",1772792778962,0.49746338,2068.7,2068.1,0.4738127]
["bitfinex","ETHUSD",1772792779131,1.70596281,2068.7,2068.2,1.8428127]
["bitfinex","ETHUSD",1772792780649,0.49746338,2068.6,2068.2,1.8428127]
["bitfinex","ETHUSD",1772792780964,0.49746338,2068.4,2067.7,1.20903458]
["bitfinex","ETHUSD",1772792781260,0.49746338,2068.4,2067.8,0.4738127]
["bitfinex","ETHUSD",1772792782034,0.49746338,2068.4,2067.9,1.8438127]
["bitfinex","ETHUSD",1772792782549,0.49746338,2068.4,2068.0,0.4748127]
["bitfinex","ETHUSD",1772792783060,0.002,2068.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1772792784538,0.002,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772792784539,0.49946338,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772792784740,0.49946338,2068.3,2068.1,1.371]
["bitfinex","ETHUSD",1772792785244,0.002,2068.5,2068.1,2.57979131]
["bitfinex","ETHUSD",1772792785442,4.83366656,2068.9,2068.1,2.57979131]
["bitfinex","ETHUSD",1772792785443,0.49746338,2069.1,2068.2,0.4738127]
["bitfinex","ETHUSD",1772792787241,1.70577657,2069.0,2068.4,0.4738127]
["bitfinex","ETHUSD",1772792787444,0.49746338,2069.0,2068.4,0.4738127]
["bitfinex","ETHUSD",1772792789334,0.49746338,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772792789537,0.49746338,2069.0,2068.5,1.6698254]
["bitfinex","ETHUSD",1772792789857,0.48626995,2068.9,2068.6,1.373]
["bitfinex","ETHUSD",1772792791384,1.69456867,2069.1,2068.6,1.373]
["bitfinex","ETHUSD",1772792791554,0.48626995,2069.0,2068.6,2.58153929]
["bitfinex","ETHUSD",1772792793768,0.48626995,2069.0,2068.6,3.0493118]
["bitfinex","ETHUSD",1772792796940,0.4596667,2068.9,2068.4,0.46777251]
["bitfinex","ETHUSD",1772792797116,0.4596667,2068.9,2068.5,1.375]
["bitfinex","ETHUSD",1772792798522,0.4596667,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1772792799022,0.4596667,2068.9,2068.6,1.20954684]
["bitfinex","ETHUSD",1772792799318,0.002,2068.8,2068.6,1.20954684]
["bitfinex","ETHUSD",1772792800315,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772792802013,1.20830358,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772792802014,0.41423179,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772792802524,0.41423179,2069.0,2068.6,0.46877251]
["bitfinex","ETHUSD",1772792803576,0.41423179,2069.0,2068.6,1.67726646]
["bitfinex","ETHUSD",1772792803778,1.62255106,2069.0,2068.6,1.67731563]
["bitfinex","ETHUSD",1772792804204,0.41423179,2069.0,2068.6,1.67731563]
["bitfinex","ETHUSD",1772792804593,1.62256577,2069.0,2068.6,1.67731563]
["bitfinex","ETHUSD",1772792804823,0.41423179,2069.0,2068.7,1.378]
["bitfinex","ETHUSD",1772792805784,0.41423179,2069.0,2068.7,3.05424348]
["bitfinex","ETHUSD",1772792806918,0.41423179,2069.0,2068.7,1.84577251]
["bitfinex","ETHUSD",1772792807124,1.62255229,2069.0,2068.7,1.378]
["bitfinex","ETHUSD",1772792808020,0.41423179,2068.9,2068.7,1.378]
["bitfinex","ETHUSD",1772792811023,1.62265032,2068.9,2068.8,1.38]
["bitfinex","ETHUSD",1772792811198,1.62265032,2068.9,2068.6,0.46877251]
["bitfinex","ETHUSD",1772792812124,0.41423179,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772792812320,0.41423179,2068.8,2068.7,1.38]
["bitfinex","ETHUSD",1772792812524,1.62265032,2068.9,2068.7,1.38]
["bitfinex","ETHUSD",1772792813086,1.20841853,2068.9,2068.7,1.38]
["bitfinex","ETHUSD",1772792813315,1.20841853,2068.9,2068.7,1.381]
["bitfinex","ETHUSD",1772792813624,1.62259067,2069.0,2068.7,1.381]
["bitfinex","ETHUSD",1772792813962,0.1475561,2069.3,2068.8,0.46777251]
["bitfinex","ETHUSD",1772792814229,0.41423179,2069.8,2068.9,0.46777251]
["bitfinex","ETHUSD",1772792814817,0.002,2069.0,2068.9,0.46777251]
["bitfinex","ETHUSD",1772792815122,0.41423179,2069.4,2069.0,0.46777251]
["bitfinex","ETHUSD",1772792815300,0.002,2069.3,2069.0,0.46777251]
["bitfinex","ETHUSD",1772792816230,0.4616667,2069.3,2068.7,1.20946942]
["bitfinex","ETHUSD",1772792816418,0.4616667,2069.3,2069.0,1.381]
["bitfinex","ETHUSD",1772792817204,1.6678631,2069.2,2069.0,1.381]
["bitfinex","ETHUSD",1772792817521,0.4596667,2069.1,2069.0,1.381]
["bitfinex","ETHUSD",1772792819024,0.4596667,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772792819318,0.4596667,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772792819319,0.4596667,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772792820231,0.4596667,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772792820393,0.4596667,2068.8,2068.4,1.382]
["bitfinex","ETHUSD",1772792821202,0.4596667,2068.6,2068.0,1.67765733]
["bitfinex","ETHUSD",1772792821403,0.4596667,2068.6,2068.0,1.67766829]
["bitfinex","ETHUSD",1772792821613,0.4596667,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772792821828,0.4596667,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1772792822516,0.4596667,2068.6,2068.2,1.382]
["bitfinex","ETHUSD",1772792823230,1.6933298,2068.5,2068.2,1.382]
["bitfinex","ETHUSD",1772792828020,1.6933298,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772792829291,0.48472454,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772792829994,1.20872213,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772792830690,1.69340293,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772792831023,1.69339462,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772792831402,0.48472454,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772792831607,0.48472454,2068.3,2068.1,1.383]
["bitfinex","ETHUSD",1772792831805,1.69347734,2068.3,2068.1,1.383]
["bitfinex","ETHUSD",1772792832724,0.48472454,2068.2,2068.1,1.383]
["bitfinex","ETHUSD",1772792833311,0.48472454,2068.3,2068.1,1.383]
["bitfinex","ETHUSD",1772792833507,1.69344847,2068.3,2068.1,1.383]
["bitfinex","ETHUSD",1772792836724,1.69343335,2068.4,2068.1,1.86370843]
["bitfinex","ETHUSD",1772792837299,0.48472454,2068.4,2068.1,3.07253278]
["bitfinex","ETHUSD",1772792837494,1.20865665,2068.5,2068.2,0.48070843]
["bitfinex","ETHUSD",1772792837710,1.69338119,2068.5,2068.2,0.48070843]
["bitfinex","ETHUSD",1772792838731,1.69338119,2068.5,2068.1,1.383]
["bitfinex","ETHUSD",1772792838931,1.69338119,2068.5,2068.1,1.86370843]
["bitfinex","ETHUSD",1772792839113,0.48472454,2068.4,2068.1,1.86370843]
["bitfinex","ETHUSD",1772792839902,0.48472454,2068.4,2068.1,1.383]
["bitfinex","ETHUSD",1772792840107,0.48472454,2068.4,2068.0,1.384]
["bitfinex","ETHUSD",1772792840336,0.48472454,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772792841019,0.48472454,2068.4,2068.0,0.48170843]
["bitfinex","ETHUSD",1772792842824,1.69344667,2068.3,2068.0,0.48170843]
["bitfinex","ETHUSD",1772792843023,1.69544667,2068.3,2068.0,0.48170843]
["bitfinex","ETHUSD",1772792843409,1.69544667,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772792843809,0.48472454,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772792844132,0.48472454,2068.2,2067.5,0.48170843]
["bitfinex","ETHUSD",1772792844716,0.48472454,2068.0,2067.5,0.48170843]
["bitfinex","ETHUSD",1772792845439,0.48472454,2068.0,2067.7,1.382]
["bitfinex","ETHUSD",1772792846117,0.48472454,2068.0,2067.3,0.48070843]
["bitfinex","ETHUSD",1772792846514,0.48472454,2068.0,2067.1,4.83865361]
["bitfinex","ETHUSD",1772792846515,0.48472454,2067.8,2067.1,1.69112268]
["bitfinex","ETHUSD",1772792846745,0.48472454,2067.8,2067.1,0.48170843]
["bitfinex","ETHUSD",1772792847332,0.48472454,2067.6,2067.2,1.382]
["bitfinex","ETHUSD",1772792848231,0.48472454,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772792849312,0.48472454,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772792850858,0.48472454,2067.4,2067.0,1.382]
["bitfinex","ETHUSD",1772792851417,0.48472454,2067.2,2067.0,1.382]
["bitfinex","ETHUSD",1772792856339,0.3877251,2067.2,2067.0,1.382]
["bitfinex","ETHUSD",1772792856843,1.66235777,2067.3,2067.0,1.382]
["bitfinex","ETHUSD",1772792857156,1.66235777,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1772792858629,1.66235777,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772792858836,1.66235777,2067.3,2066.2,0.001]
["bitfinex","ETHUSD",1772792858837,0.45304865,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1772792859067,0.45304865,2066.9,2066.2,0.48397873]
["bitfinex","ETHUSD",1772792859359,0.45304865,2066.9,2066.2,1.21093934]
["bitfinex","ETHUSD",1772792859562,0.45304865,2066.9,2066.3,0.48297873]
["bitfinex","ETHUSD",1772792859868,0.45304865,2066.9,2066.5,0.48297873]
["bitfinex","ETHUSD",1772792860035,0.45304865,2066.9,2066.5,1.85397873]
["bitfinex","ETHUSD",1772792860769,1.20959938,2066.8,2066.5,1.85397873]
["bitfinex","ETHUSD",1772792861335,1.66264803,2066.8,2066.5,1.85397873]
["bitfinex","ETHUSD",1772792862437,1.66264803,2066.8,2066.5,1.371]
["bitfinex","ETHUSD",1772792862779,0.45304865,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772792863061,0.45304865,2066.7,2066.1,0.48397873]
["bitfinex","ETHUSD",1772792863062,0.45304865,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772792864166,0.45304865,2066.5,2066.1,1.84197873]
["bitfinex","ETHUSD",1772792865167,1.66287868,2066.5,2066.1,1.84197873]
["bitfinex","ETHUSD",1772792865944,0.45304865,2066.4,2066.1,1.359]
["bitfinex","ETHUSD",1772792866454,1.20983003,2066.5,2066.1,1.359]
["bitfinex","ETHUSD",1772792866655,1.66287868,2066.5,2066.1,1.359]
["bitfinex","ETHUSD",1772792867879,0.45304865,2066.4,2066.1,1.359]
["bitfinex","ETHUSD",1772792869068,0.45304865,2066.4,2066.1,1.84197873]
["bitfinex","ETHUSD",1772792869779,1.66288735,2066.4,2066.1,1.84197873]
["bitfinex","ETHUSD",1772792869983,0.45304865,2066.4,2066.1,1.84197873]
["bitfinex","ETHUSD",1772792870276,1.66287403,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772792870842,0.45304865,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1772792871075,0.45304865,2066.4,2066.1,1.359]
["bitfinex","ETHUSD",1772792872167,0.45304865,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772792872673,0.45304865,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772792872874,0.45304865,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772792873076,0.45304865,2066.2,2065.6,0.48397873]
["bitfinex","ETHUSD",1772792873481,1.20989207,2066.3,2065.7,0.48297873]
["bitfinex","ETHUSD",1772792873777,0.45304865,2066.3,2065.7,0.48297873]
["bitfinex","ETHUSD",1772792873981,1.20986382,2066.4,2065.7,0.48297873]
["bitfinex","ETHUSD",1772792874290,1.20986382,2066.4,2065.9,0.48297873]
["bitfinex","ETHUSD",1772792874291,0.45304865,2066.4,2065.9,0.48297873]
["bitfinex","ETHUSD",1772792876963,1.66292902,2066.4,2065.9,1.69310128]
["bitfinex","ETHUSD",1772792877166,0.45304865,2066.3,2065.9,0.48297873]
["bitfinex","ETHUSD",1772792878387,0.45304865,2066.3,2066.0,0.48297873]
["bitfinex","ETHUSD",1772792878573,1.66292902,2066.4,2066.0,0.48297873]
["bitfinex","ETHUSD",1772792878774,0.45304865,2066.3,2066.0,0.48297873]
["bitfinex","ETHUSD",1772792879379,1.6629965,2066.3,2065.8,0.48297873]
["bitfinex","ETHUSD",1772792881367,0.45304865,2066.2,2065.8,0.48297873]
["bitfinex","ETHUSD",1772792881556,0.45304865,2066.2,2065.7,0.48553542]
["bitfinex","ETHUSD",1772792881983,0.45304865,2066.2,2065.6,1.85953542]
["bitfinex","ETHUSD",1772792882891,0.45304865,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772792883078,0.45504865,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772792883420,0.48032085,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772792884372,1.21000919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772792884373,1.69033004,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772792884890,0.48032085,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772792885264,1.21196916,2066.2,2065.9,0.48553542]
["bitfinex","ETHUSD",1772792885795,1.69229001,2066.2,2065.9,0.48553542]
["bitfinex","ETHUSD",1772792886359,1.69229001,2066.2,2065.8,0.48653542]
["bitfinex","ETHUSD",1772792886560,0.48032085,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772792887571,1.69038861,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772792889172,0.48032085,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1772792889365,0.48032085,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772792889564,1.21012633,2065.9,2065.6,0.48653542]
["bitfinex","ETHUSD",1772792889793,1.69044718,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772792890794,0.48032085,2066.1,2065.7,0.48553542]
["bitfinex","ETHUSD",1772792891099,1.21004522,2066.1,2065.7,0.48553542]
["bitfinex","ETHUSD",1772792891272,1.69036607,2066.1,2065.7,0.48553542]
["bitfinex","ETHUSD",1772792891685,1.21006776,2066.0,2065.7,0.48553542]
["bitfinex","ETHUSD",1772792893179,1.69038861,2066.0,2065.7,0.48553542]
["bitfinex","ETHUSD",1772792894062,0.48032085,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772792894293,0.48032085,2065.9,2065.6,1.362]
["bitfinex","ETHUSD",1772792895578,0.48232085,2065.9,2065.6,1.362]
["bitfinex","ETHUSD",1772792896391,1.21018491,2065.8,2065.6,1.362]
["bitfinex","ETHUSD",1772792897599,1.21018491,2065.8,2065.6,1.84753542]
["bitfinex","ETHUSD",1772792897803,1.21018491,2065.8,2065.6,0.48653542]
["bitfinex","ETHUSD",1772792898004,0.48032085,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772792898173,0.48032085,2065.7,2065.3,0.48853545]
["bitfinex","ETHUSD",1772792898372,1.69062294,2065.6,2065.3,0.48853545]
["bitfinex","ETHUSD",1772792898585,1.69062294,2065.6,2065.3,0.00300003]
["bitfinex","ETHUSD",1772792899597,1.69062294,2065.6,2065.3,0.00200003]
["bitfinex","ETHUSD",1772792899807,0.48032085,2065.5,2065.3,0.00200003]
["bitfinex","ETHUSD",1772792900811,1.69073871,2065.5,2065.3,0.00300003]
["bitfinex","ETHUSD",1772792900992,0.48032085,2065.4,2065.3,0.00300003]
["bitfinex","ETHUSD",1772792901193,0.48032085,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772792901395,0.48032085,2065.4,2065.1,1.85453542]
["bitfinex","ETHUSD",1772792901598,0.48032085,2065.4,2065.1,1.85653545]
["bitfinex","ETHUSD",1772792902222,0.48032085,2065.4,2065.1,1.37]
["bitfinex","ETHUSD",1772792902790,1.21047789,2065.3,2065.1,1.37]
["bitfinex","ETHUSD",1772792904823,1.21047789,2065.3,2065.1,0.00200003]
["bitfinex","ETHUSD",1772792904824,1.69079874,2065.3,2065.1,0.00200003]
["bitfinex","ETHUSD",1772792907299,0.48032085,2065.2,2065.0,1.372]
["bitfinex","ETHUSD",1772792907505,0.48032085,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772792907758,0.48032085,2065.2,2064.9,0.00300003]
["bitfinex","ETHUSD",1772792908503,0.48032085,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772792908951,1.69087014,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772792910053,1.21052659,2065.3,2065.0,0.48853545]
["bitfinex","ETHUSD",1772792910215,1.21052659,2065.3,2065.1,0.00200003]
["bitfinex","ETHUSD",1772792910415,1.69084744,2065.3,2065.1,0.00200003]
["bitfinex","ETHUSD",1772792910642,0.48032085,2065.2,2065.1,0.00200003]
["bitfinex","ETHUSD",1772792910864,1.69085735,2065.2,2065.1,0.00200003]
["bitfinex","ETHUSD",1772792913040,0.48032085,2065.2,2065.1,0.00200003]
["bitfinex","ETHUSD",1772792914021,4.84381246,2065.4,2065.1,0.47824614]
["bitfinex","ETHUSD",1772792914022,1.69111914,2065.4,2065.1,0.47824614]
["bitfinex","ETHUSD",1772792914861,1.69111293,2065.4,2065.1,0.47824614]
["bitfinex","ETHUSD",1772792915885,0.002,2065.4,2065.2,0.00200003]
["bitfinex","ETHUSD",1772792916269,1.21242172,2065.4,2065.2,0.00200003]
["bitfinex","ETHUSD",1772792916474,1.69111205,2065.4,2065.2,0.00200003]
["bitfinex","ETHUSD",1772792916793,0.48069033,2065.4,2065.2,0.00200003]
["bitfinex","ETHUSD",1772792918397,0.48069033,2065.4,2065.1,1.21059428]
["bitfinex","ETHUSD",1772792918600,0.002,2065.4,2065.2,0.47824614]
["bitfinex","ETHUSD",1772792918778,0.002,2065.6,2065.3,0.47624611]
["bitfinex","ETHUSD",1772792918978,0.002,2065.6,2065.4,1.85024611]
["bitfinex","ETHUSD",1772792920014,0.002,2065.6,2065.5,1.68660679]
["bitfinex","ETHUSD",1772792920678,0.002,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1772792920880,1.21204588,2066.1,2065.7,0.47624611]
["bitfinex","ETHUSD",1772792921085,1.69073621,2066.1,2065.7,0.47624611]
["bitfinex","ETHUSD",1772792921818,0.48069033,2066.1,2065.7,1.68645038]
["bitfinex","ETHUSD",1772792922102,1.69072329,2066.1,2065.7,0.47624611]
["bitfinex","ETHUSD",1772792922289,0.47869033,2066.0,2065.7,0.47624611]
["bitfinex","ETHUSD",1772792927505,1.68877597,2066.0,2065.7,0.47624611]
["bitfinex","ETHUSD",1772792931887,0.002,2066.1,2065.8,0.47624611]
["bitfinex","ETHUSD",1772792932690,0.48069033,2066.1,2065.8,1.68642519]
["bitfinex","ETHUSD",1772792932890,0.48069033,2066.1,2065.9,1.375]
["bitfinex","ETHUSD",1772792934314,1.69071205,2066.1,2065.9,1.375]
["bitfinex","ETHUSD",1772792934613,1.69071205,2066.1,2065.9,1.376]
["bitfinex","ETHUSD",1772792935012,1.21202172,2066.1,2065.9,1.376]
["bitfinex","ETHUSD",1772792935187,0.47869033,2066.0,2065.9,1.376]
["bitfinex","ETHUSD",1772792939586,0.002,2066.1,2066.0,0.47624611]
["bitfinex","ETHUSD",1772792940509,0.002,2066.2,2065.9,3.06236282]
["bitfinex","ETHUSD",1772792940726,0.002,2066.2,2066.0,0.47624611]
["bitfinex","ETHUSD",1772792942023,0.4505694,2066.1,2065.9,1.376]
["bitfinex","ETHUSD",1772792942210,0.4505694,2066.1,2065.7,1.376]
["bitfinex","ETHUSD",1772792942808,0.4505694,2066.1,2065.7,1.86143753]
["bitfinex","ETHUSD",1772792943553,1.21197114,2066.2,2065.8,0.48543753]
["bitfinex","ETHUSD",1772792943721,0.002,2066.2,2065.8,0.48543753]
["bitfinex","ETHUSD",1772792944292,0.002,2066.2,2065.9,0.48543753]
["bitfinex","ETHUSD",1772792944517,0.4525694,2066.2,2065.9,0.48543753]
["bitfinex","ETHUSD",1772792946221,0.002,2066.2,2065.9,1.69554709]
["bitfinex","ETHUSD",1772792946554,0.002,2066.2,2065.9,0.48543753]
["bitfinex","ETHUSD",1772792946892,0.002,2066.2,2065.9,0.48643753]
["bitfinex","ETHUSD",1772792947322,0.002,2066.0,2065.9,0.48643753]
["bitfinex","ETHUSD",1772792952228,0.002,2066.2,2066.0,0.48543753]
["bitfinex","ETHUSD",1772792953621,0.002,2066.2,2066.0,1.69549403]
["bitfinex","ETHUSD",1772792954202,0.002,2066.2,2066.1,0.48543753]
["bitfinex","ETHUSD",1772792960744,0.002,2066.5,2066.2,0.48543753]
["bitfinex","ETHUSD",1772792961036,0.002,2066.5,2066.3,1.86543753]
["bitfinex","ETHUSD",1772792962032,0.002,2066.5,2066.3,1.38]
["bitfinex","ETHUSD",1772792962420,0.002,2066.5,2066.4,0.48543753]
["bitfinex","ETHUSD",1772792962613,0.002,2066.5,2066.4,1.69527105]
["bitfinex","ETHUSD",1772792963144,0.002,2066.5,2066.4,0.48543753]
["bitfinex","ETHUSD",1772792963316,0.002,2066.5,2066.3,3.07528346]
["bitfinex","ETHUSD",1772792964622,0.4505694,2066.8,2066.3,1.38]
["bitfinex","ETHUSD",1772792964968,0.002,2067.0,2066.6,0.48543753]
["bitfinex","ETHUSD",1772792965251,0.002,2067.2,2066.7,0.48543753]
["bitfinex","ETHUSD",1772792965464,0.5634957,2067.4,2066.9,0.48543753]
["bitfinex","ETHUSD",1772792965756,0.05372805,2068.0,2066.9,0.48543753]
["bitfinex","ETHUSD",1772792966245,0.05372805,2068.2,2066.9,0.48543753]
["bitfinex","ETHUSD",1772792966415,0.05372805,2068.1,2066.9,0.48543753]
["bitfinex","ETHUSD",1772792966616,0.002,2068.3,2067.1,0.48543753]
["bitfinex","ETHUSD",1772792967022,0.05572805,2068.3,2067.1,0.48543753]
["bitfinex","ETHUSD",1772792967222,0.002,2068.3,2067.1,0.48543753]
["bitfinex","ETHUSD",1772792967612,1.16449593,2068.3,2067.1,0.48543753]
["bitfinex","ETHUSD",1772792967846,1.20790452,2069.7,2067.6,2.43291796]
["bitfinex","ETHUSD",1772792968044,0.05372805,2069.6,2067.9,0.48543753]
["bitfinex","ETHUSD",1772792968558,0.05372805,2069.1,2068.1,0.48543753]
["bitfinex","ETHUSD",1772792968844,0.05372805,2068.9,2068.1,0.48543753]
["bitfinex","ETHUSD",1772792970534,1.20831319,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772792970748,1.20831319,2069.0,2068.3,0.48543753]
["bitfinex","ETHUSD",1772792970951,1.20831319,2069.0,2068.1,4.83512232]
["bitfinex","ETHUSD",1772792970952,0.05372805,2068.9,2068.1,0.48543753]
["bitfinex","ETHUSD",1772792971665,1.20831319,2069.0,2068.0,2.56885488]
["bitfinex","ETHUSD",1772792971666,0.30516215,2068.7,2068.0,1.36]
["bitfinex","ETHUSD",1772792971852,0.30516215,2068.7,2068.0,1.81605604]
["bitfinex","ETHUSD",1772792972564,0.30516215,2068.1,2067.5,1.367]
["bitfinex","ETHUSD",1772792972768,1.51405963,2068.0,2067.5,2.5761821]
["bitfinex","ETHUSD",1772792973149,1.51405963,2068.0,2067.5,1.367]
["bitfinex","ETHUSD",1772792973350,1.51405963,2068.0,2067.5,1.82609109]
["bitfinex","ETHUSD",1772792973870,0.30516215,2067.9,2067.5,1.367]
["bitfinex","ETHUSD",1772792974869,1.20901441,2067.8,2067.3,0.70896099]
["bitfinex","ETHUSD",1772792975490,1.51417656,2067.8,2067.3,0.70896099]
["bitfinex","ETHUSD",1772792975675,0.30516215,2067.7,2067.3,0.2498699]
["bitfinex","ETHUSD",1772792976188,0.30516215,2067.7,2067.1,0.45909109]
["bitfinex","ETHUSD",1772792976473,0.30516215,2067.7,2067.1,1.66850446]
["bitfinex","ETHUSD",1772792976969,1.51429351,2067.6,2067.1,0.45909109]
["bitfinex","ETHUSD",1772792977141,0.30516215,2067.5,2067.0,1.379]
["bitfinex","ETHUSD",1772792977779,0.30516215,2067.5,2066.9,0.45909109]
["bitfinex","ETHUSD",1772792978146,0.30516215,2067.5,2066.7,1.387]
["bitfinex","ETHUSD",1772792978147,0.30516215,2067.5,2066.4,0.45909109]
["bitfinex","ETHUSD",1772792979059,0.30516215,2067.3,2066.5,0.45909109]
["bitfinex","ETHUSD",1772792979746,1.20924833,2067.4,2066.5,0.45909109]
["bitfinex","ETHUSD",1772792980175,1.51441048,2067.4,2066.5,0.45909109]
["bitfinex","ETHUSD",1772792980553,1.20915671,2067.6,2066.5,0.45909109]
["bitfinex","ETHUSD",1772792980760,1.20911628,2067.7,2066.5,0.45909109]
["bitfinex","ETHUSD",1772792981100,1.20903191,2067.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1772792981250,1.51419406,2067.8,2066.7,0.45909109]
["bitfinex","ETHUSD",1772792981675,0.30516215,2067.7,2066.7,0.45909109]
["bitfinex","ETHUSD",1772792981983,0.30516215,2067.7,2066.8,1.85609109]
["bitfinex","ETHUSD",1772792982193,0.30516215,2067.7,2066.9,0.45909109]
["bitfinex","ETHUSD",1772792982360,1.20903191,2067.8,2066.9,0.45909109]
["bitfinex","ETHUSD",1772792983370,5.14118702,2067.9,2067.1,0.45909109]
["bitfinex","ETHUSD",1772792984066,1.20895594,2068.0,2067.1,0.45909109]
["bitfinex","ETHUSD",1772792984067,1.20892259,2068.0,2067.1,0.45909109]
["bitfinex","ETHUSD",1772792984452,0.30516215,2068.3,2067.1,0.45909109]
["bitfinex","ETHUSD",1772792985379,0.002,2067.9,2067.3,0.45909109]
["bitfinex","ETHUSD",1772792986766,0.002,2068.4,2067.5,0.45909109]
["bitfinex","ETHUSD",1772792987383,0.002,2068.4,2067.7,0.45909109]
["bitfinex","ETHUSD",1772792989554,0.002,2068.4,2067.9,0.45909109]
["bitfinex","ETHUSD",1772792989774,0.002,2068.4,2068.0,0.45909109]
["bitfinex","ETHUSD",1772792991808,0.002,2068.4,2068.2,0.45909109]
["bitfinex","ETHUSD",1772792993188,0.002,2068.7,2068.2,0.45909109]
["bitfinex","ETHUSD",1772792993878,0.002,2068.7,2068.4,0.45909109]
["bitfinex","ETHUSD",1772792994082,0.31116215,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1772792995189,0.31116215,2068.7,2068.2,1.413]
["bitfinex","ETHUSD",1772792995360,0.31116215,2068.7,2068.2,2.62176977]
["bitfinex","ETHUSD",1772792996064,0.31116215,2068.7,2068.2,3.08086086]
["bitfinex","ETHUSD",1772792996299,1.51966967,2068.7,2068.2,3.08086086]
["bitfinex","ETHUSD",1772792996589,0.31116215,2068.7,2068.2,3.08086086]
["bitfinex","ETHUSD",1772792996894,1.5196599,2068.7,2068.2,3.08086086]
["bitfinex","ETHUSD",1772792997091,0.30916215,2068.6,2068.2,2.62177323]
["bitfinex","ETHUSD",1772792998158,0.002,2068.5,2068.2,2.62177323]
["bitfinex","ETHUSD",1772792998795,0.002,2068.5,2068.2,2.62177805]
["bitfinex","ETHUSD",1772792998996,0.002,2068.5,2068.2,2.6217515]
["bitfinex","ETHUSD",1772792999490,0.002,2068.5,2068.2,2.62177383]
["bitfinex","ETHUSD",1772793000266,0.31116215,2068.5,2068.2,1.413]
["bitfinex","ETHUSD",1772793000491,0.002,2068.5,2068.3,0.45909109]
["bitfinex","ETHUSD",1772793000666,0.002,2068.5,2068.2,2.62174138]
["bitfinex","ETHUSD",1772793001981,0.002,2068.5,2068.2,3.07990386]
["bitfinex","ETHUSD",1772793002994,0.30916215,2068.4,2068.2,1.413]
["bitfinex","ETHUSD",1772793003304,0.30916215,2068.4,2068.0,1.2088506]
["bitfinex","ETHUSD",1772793003641,0.30916215,2068.4,2067.7,1.419]
["bitfinex","ETHUSD",1772793003775,0.30916215,2068.4,2067.7,2.62806781]
["bitfinex","ETHUSD",1772793004384,0.30916215,2068.4,2067.8,0.45816248]
["bitfinex","ETHUSD",1772793004385,1.20871063,2068.4,2067.8,0.45816248]
["bitfinex","ETHUSD",1772793004868,0.30816215,2068.3,2067.7,1.66723029]
["bitfinex","ETHUSD",1772793005270,4.83654545,2068.5,2067.8,0.45816248]
["bitfinex","ETHUSD",1772793005271,1.21061176,2068.5,2067.8,0.45816248]
["bitfinex","ETHUSD",1772793005500,0.002,2068.5,2067.8,0.45816248]
["bitfinex","ETHUSD",1772793005793,1.2106071,2068.5,2067.8,0.45816248]
["bitfinex","ETHUSD",1772793006000,0.30816215,2068.4,2067.8,0.45816248]
["bitfinex","ETHUSD",1772793006205,0.30816215,2068.4,2067.8,0.40929305]
["bitfinex","ETHUSD",1772793006375,0.002,2068.5,2068.0,0.40982265]
["bitfinex","ETHUSD",1772793006575,0.40537141,2068.5,2067.7,0.45816248]
["bitfinex","ETHUSD",1772793006880,0.40537141,2068.5,2067.8,1.42]
["bitfinex","ETHUSD",1772793007418,0.40537141,2068.5,2067.9,0.45816248]
["bitfinex","ETHUSD",1772793009094,1.61401402,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1772793009687,1.20858565,2068.6,2068.1,0.45816248]
["bitfinex","ETHUSD",1772793009996,4.83598162,2068.7,2068.1,0.45816248]
["bitfinex","ETHUSD",1772793009997,1.61589154,2068.7,2068.1,0.45816248]
["bitfinex","ETHUSD",1772793010218,0.40537141,2068.6,2068.1,0.45816248]
["bitfinex","ETHUSD",1772793010621,0.40537141,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772793011323,0.40537141,2068.4,2067.9,5.29486422]
["bitfinex","ETHUSD",1772793011920,0.40737141,2068.3,2067.9,0.45916248]
["bitfinex","ETHUSD",1772793012125,0.40737141,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772793012326,0.40737141,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1772793012503,0.40737141,2068.3,2067.6,1.421]
["bitfinex","ETHUSD",1772793013492,0.40437141,2068.1,2067.6,1.421]
["bitfinex","ETHUSD",1772793013893,0.40437141,2068.1,2067.6,3.08828627]
["bitfinex","ETHUSD",1772793014232,1.2107247,2068.3,2067.7,0.45816248]
["bitfinex","ETHUSD",1772793014728,1.61509611,2068.3,2067.7,0.45816248]
["bitfinex","ETHUSD",1772793015546,1.61509611,2068.3,2067.8,1.66717689]
["bitfinex","ETHUSD",1772793016116,0.40437141,2068.2,2067.7,1.20903041]
["bitfinex","ETHUSD",1772793016433,0.40437141,2068.2,2067.6,3.0882453]
["bitfinex","ETHUSD",1772793016809,0.40437141,2068.2,2067.6,1.421]
["bitfinex","ETHUSD",1772793017403,1.20883903,2068.1,2067.6,1.421]
["bitfinex","ETHUSD",1772793017608,0.40437141,2068.0,2067.6,1.421]
["bitfinex","ETHUSD",1772793019210,0.40437141,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772793019741,0.40437141,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772793020423,1.61332735,2067.9,2067.4,0.45916248]
["bitfinex","ETHUSD",1772793021124,0.40637141,2068.3,2067.4,0.45916248]
["bitfinex","ETHUSD",1772793021323,1.21076797,2068.3,2067.4,0.45916248]
["bitfinex","ETHUSD",1772793021636,1.21076797,2068.3,2067.6,0.45816248]
["bitfinex","ETHUSD",1772793021637,0.002,2068.3,2067.6,0.45816248]
["bitfinex","ETHUSD",1772793021838,0.40637141,2068.3,2067.6,0.45816248]
["bitfinex","ETHUSD",1772793023626,0.40437141,2068.1,2067.6,1.66725143]
["bitfinex","ETHUSD",1772793023947,1.20878058,2068.2,2067.7,0.45816248]
["bitfinex","ETHUSD",1772793024114,1.61315199,2068.2,2067.7,0.45816248]
["bitfinex","ETHUSD",1772793024310,1.21076928,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772793024547,1.21073074,2068.3,2067.8,0.45916248]
["bitfinex","ETHUSD",1772793024763,0.40637141,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1772793024962,0.40637141,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772793024963,0.40437141,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772793025260,0.40437141,2067.8,2067.0,1.66762326]
["bitfinex","ETHUSD",1772793025261,0.45076239,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772793025558,1.65995223,2067.5,2066.8,1.87916248]
["bitfinex","ETHUSD",1772793025760,0.45076239,2067.4,2066.8,1.87916248]
["bitfinex","ETHUSD",1772793025930,0.45076239,2067.4,2066.8,1.421]
["bitfinex","ETHUSD",1772793026438,0.45076239,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772793027345,0.45076239,2067.4,2066.6,0.20309515]
["bitfinex","ETHUSD",1772793027646,0.45076239,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772793027647,0.45076239,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772793029829,0.45076239,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772793030026,0.45076239,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772793031320,0.45076239,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772793032052,0.46635001,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772793033689,0.46635001,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772793034041,1.20983352,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772793034351,0.46635001,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772793035333,1.20983352,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772793036251,5.30568411,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772793036252,0.46635001,2066.8,2066.0,0.45490497]
["bitfinex","ETHUSD",1772793037457,0.46635001,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772793037658,0.002,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772793039771,1.21160096,2066.8,2066.2,0.45490497]
["bitfinex","ETHUSD",1772793039972,1.67795097,2066.8,2066.2,0.45490497]
["bitfinex","ETHUSD",1772793040139,1.67795097,2066.8,2066.2,1.66484471]
["bitfinex","ETHUSD",1772793040337,1.21160096,2066.8,2066.2,1.66484471]
["bitfinex","ETHUSD",1772793040754,0.002,2066.8,2066.3,0.45390497]
["bitfinex","ETHUSD",1772793041648,1.21160978,2066.8,2066.3,0.45390497]
["bitfinex","ETHUSD",1772793042563,1.67795979,2066.8,2066.3,0.45390497]
["bitfinex","ETHUSD",1772793042870,1.67795979,2066.8,2066.2,1.21092116]
["bitfinex","ETHUSD",1772793043765,0.002,2066.8,2066.3,0.45390497]
["bitfinex","ETHUSD",1772793044360,0.002,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1772793044867,0.002,2066.8,2066.3,1.66375422]
["bitfinex","ETHUSD",1772793045073,0.46835001,2066.8,2066.3,1.66375422]
["bitfinex","ETHUSD",1772793045280,0.46835001,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772793046466,0.46635001,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772793047680,1.67798182,2066.8,2066.2,0.45490497]
["bitfinex","ETHUSD",1772793048067,0.46635001,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772793049152,1.67606645,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772793049352,0.46635001,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772793049744,0.46735001,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772793051392,1.67618353,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772793052852,0.001,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772793053061,0.001,2066.5,2066.2,0.25939879]
["bitfinex","ETHUSD",1772793053585,0.001,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1772793053877,0.001,2066.5,2066.2,1.46930882]
["bitfinex","ETHUSD",1772793054079,0.001,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772793054880,0.001,2066.5,2066.2,1.21094331]
["bitfinex","ETHUSD",1772793055587,0.001,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772793056896,1.21163218,2066.8,2066.2,0.25939879]
["bitfinex","ETHUSD",1772793057069,0.002,2066.8,2066.2,0.25939879]
["bitfinex","ETHUSD",1772793057648,0.002,2066.8,2066.3,1.46729086]
["bitfinex","ETHUSD",1772793059076,0.002,2066.8,2066.4,0.25739879]
["bitfinex","ETHUSD",1772793059855,0.002,2066.8,2066.2,1.398]
["bitfinex","ETHUSD",1772793060066,0.002,2066.8,2065.4,1.45344168]
["bitfinex","ETHUSD",1772793060067,8.83743669,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772793060378,8.83743669,2066.1,2065.5,0.25739879]
["bitfinex","ETHUSD",1772793060379,2.89413548,2066.0,2065.5,0.25739879]
["bitfinex","ETHUSD",1772793060582,8.83743669,2066.1,2065.5,0.25739879]
["bitfinex","ETHUSD",1772793060968,9.3037867,2066.1,2065.4,1e-08]
["bitfinex","ETHUSD",1772793061168,0.46635001,2066.0,2065.4,1e-08]
["bitfinex","ETHUSD",1772793061989,1.21012633,2065.9,2065.4,1e-08]
["bitfinex","ETHUSD",1772793062581,1.21012633,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772793063167,0.48799567,2065.8,2065.4,1e-08]
["bitfinex","ETHUSD",1772793063966,1.2102435,2065.7,2065.4,1e-08]
["bitfinex","ETHUSD",1772793064796,1.69821627,2065.8,2065.4,1e-08]
["bitfinex","ETHUSD",1772793066607,0.48799567,2065.7,2065.4,1e-08]
["bitfinex","ETHUSD",1772793068302,1.69829776,2065.6,2065.4,1e-08]
["bitfinex","ETHUSD",1772793068596,1.21027581,2065.7,2065.4,0.2573988]
["bitfinex","ETHUSD",1772793068901,1.21022494,2065.8,2065.4,1e-08]
["bitfinex","ETHUSD",1772793069068,5.32839929,2066.0,2065.4,1e-08]
["bitfinex","ETHUSD",1772793069274,1.21014889,2065.9,2065.4,1e-08]
["bitfinex","ETHUSD",1772793070070,0.48799567,2066.2,2065.4,1e-08]
["bitfinex","ETHUSD",1772793070396,1.2099333,2066.3,2065.4,0.2573988]
["bitfinex","ETHUSD",1772793070609,0.002,2066.5,2065.4,0.2573988]
["bitfinex","ETHUSD",1772793070901,1.21181859,2066.5,2065.4,0.2573988]
["bitfinex","ETHUSD",1772793071277,1.211785,2066.5,2065.4,0.2573988]
["bitfinex","ETHUSD",1772793071478,0.002,2066.5,2065.4,0.2573988]
["bitfinex","ETHUSD",1772793072479,0.002,2066.5,2065.6,0.25739879]
["bitfinex","ETHUSD",1772793072825,0.48999567,2066.5,2065.6,0.25739879]
["bitfinex","ETHUSD",1772793074613,1.69782919,2066.4,2065.6,0.25739879]
["bitfinex","ETHUSD",1772793074769,0.48799567,2066.3,2065.6,0.25739879]
["bitfinex","ETHUSD",1772793075103,0.48899567,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772793075603,0.48899567,2066.3,2065.6,1.21139488]
["bitfinex","ETHUSD",1772793076706,1.20995063,2066.2,2065.6,1.21139488]
["bitfinex","ETHUSD",1772793077395,1.20995063,2066.2,2065.6,1.46879367]
["bitfinex","ETHUSD",1772793077706,0.48899567,2066.3,2065.7,0.25739879]
["bitfinex","ETHUSD",1772793077876,0.001,2066.3,2065.7,0.25739879]
["bitfinex","ETHUSD",1772793078576,0.001,2066.3,2065.9,0.25739879]
["bitfinex","ETHUSD",1772793079073,0.002,2066.5,2066.0,0.25639879]
["bitfinex","ETHUSD",1772793080695,0.002,2066.5,2066.3,0.25639879]
["bitfinex","ETHUSD",1772793080894,0.002,2066.5,2066.4,1.64539879]
["bitfinex","ETHUSD",1772793081202,0.002,2066.7,2066.5,0.25639879]
["bitfinex","ETHUSD",1772793082718,0.002,2066.7,2066.5,1.46613667]
["bitfinex","ETHUSD",1772793082915,0.002,2066.7,2066.6,0.25639879]
["bitfinex","ETHUSD",1772793084414,0.002,2066.7,2066.5,0.25639879]
["bitfinex","ETHUSD",1772793084999,0.002,2066.7,2066.5,1.46616879]
["bitfinex","ETHUSD",1772793085314,0.002,2066.7,2066.4,2.5988015]
["bitfinex","ETHUSD",1772793086316,0.002,2066.7,2066.5,1.39]
["bitfinex","ETHUSD",1772793086722,0.002,2066.8,2066.6,0.25439879]
["bitfinex","ETHUSD",1772793086891,0.004,2066.8,2066.6,1.46406531]
["bitfinex","ETHUSD",1772793087922,0.002,2066.7,2066.6,1.46406531]
["bitfinex","ETHUSD",1772793088215,0.004,2066.8,2066.6,1.46406531]
["bitfinex","ETHUSD",1772793088419,0.004,2066.8,2066.5,6.22891448]
["bitfinex","ETHUSD",1772793088420,0.002,2066.7,2066.5,2.59974173]
["bitfinex","ETHUSD",1772793088731,0.004,2066.8,2066.5,2.59974173]
["bitfinex","ETHUSD",1772793088919,0.004,2066.8,2066.5,1.39]
["bitfinex","ETHUSD",1772793089316,0.004,2066.8,2066.5,2.59976384]
["bitfinex","ETHUSD",1772793089917,0.002,2066.7,2066.5,2.59976384]
["bitfinex","ETHUSD",1772793090226,0.002,2066.7,2066.5,2.59976295]
["bitfinex","ETHUSD",1772793090397,0.002,2066.6,2066.4,1.20978361]
["bitfinex","ETHUSD",1772793090716,0.48999567,2066.7,2066.5,1.392]
["bitfinex","ETHUSD",1772793090916,0.48799567,2066.7,2066.5,1.392]
["bitfinex","ETHUSD",1772793091222,1.69770287,2066.7,2066.5,1.392]
["bitfinex","ETHUSD",1772793091396,1.69770287,2066.7,2066.1,1.21099619]
["bitfinex","ETHUSD",1772793091397,0.48799567,2066.6,2066.1,1.21099619]
["bitfinex","ETHUSD",1772793091596,0.48999567,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772793091791,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772793092420,0.002,2066.5,2066.1,1.21100869]
["bitfinex","ETHUSD",1772793092718,0.002,2066.5,2066.2,1.392]
["bitfinex","ETHUSD",1772793093094,1.21177498,2066.5,2066.2,1.392]
["bitfinex","ETHUSD",1772793093426,0.002,2066.5,2066.2,1.392]
["bitfinex","ETHUSD",1772793094820,0.45881158,2066.4,2066.2,1.392]
["bitfinex","ETHUSD",1772793094989,0.45681158,2066.4,2066.2,1.392]
["bitfinex","ETHUSD",1772793095194,0.002,2066.5,2066.2,1.392]
["bitfinex","ETHUSD",1772793095389,0.45681158,2066.6,2066.2,1.392]
["bitfinex","ETHUSD",1772793095390,0.002,2066.4,2066.2,1.392]
["bitfinex","ETHUSD",1772793095614,0.002,2066.5,2066.2,1.392]
["bitfinex","ETHUSD",1772793098226,0.45681158,2066.5,2066.2,1.392]
["bitfinex","ETHUSD",1772793098734,1.2097649,2066.6,2066.2,1.392]
["bitfinex","ETHUSD",1772793098735,0.45881158,2066.4,2066.2,1.392]
["bitfinex","ETHUSD",1772793098913,0.45681158,2066.4,2066.2,1.392]
["bitfinex","ETHUSD",1772793099225,0.45681158,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772793099226,0.45881158,2066.3,2066.1,1.395]
["bitfinex","ETHUSD",1772793099425,0.40956397,2066.3,2066.1,1.395]
["bitfinex","ETHUSD",1772793101638,1.61945858,2066.3,2066.1,1.395]
["bitfinex","ETHUSD",1772793102109,0.002,2066.5,2066.2,0.3036464]
["bitfinex","ETHUSD",1772793102300,1.66847545,2066.7,2066.1,2.90861669]
["bitfinex","ETHUSD",1772793102504,0.45881158,2066.7,2066.1,2.90861669]
["bitfinex","ETHUSD",1772793102997,1.21163947,2066.8,2066.1,2.90861669]
["bitfinex","ETHUSD",1772793102998,0.002,2066.8,2066.2,0.3036464]
["bitfinex","ETHUSD",1772793103329,0.002,2067.0,2066.3,0.3036464]
["bitfinex","ETHUSD",1772793103525,0.002,2067.0,2066.5,0.3036464]
["bitfinex","ETHUSD",1772793103711,0.002,2067.0,2066.6,1.6976464]
["bitfinex","ETHUSD",1772793103911,0.002,2067.0,2066.7,0.3036464]
["bitfinex","ETHUSD",1772793104313,0.002,2067.0,2066.6,1.394]
["bitfinex","ETHUSD",1772793105511,0.002,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1772793106104,0.45681158,2066.9,2066.5,1.394]
["bitfinex","ETHUSD",1772793106325,0.002,2067.0,2066.6,0.47818047]
["bitfinex","ETHUSD",1772793107419,7.32207333,2068.0,2066.6,4.83863163]
["bitfinex","ETHUSD",1772793107621,0.45681158,2067.8,2066.8,0.47818047]
["bitfinex","ETHUSD",1772793107833,2.83671884,2067.7,2066.8,0.47818047]
["bitfinex","ETHUSD",1772793108127,3.29353042,2067.6,2066.8,0.47818047]
["bitfinex","ETHUSD",1772793108302,0.45681158,2067.8,2066.8,0.47818047]
["bitfinex","ETHUSD",1772793108503,2.83641874,2067.7,2066.8,0.47818047]
["bitfinex","ETHUSD",1772793109521,2.83641874,2067.7,2067.0,0.47818047]
["bitfinex","ETHUSD",1772793109837,3.29323032,2067.7,2067.1,1.394]
["bitfinex","ETHUSD",1772793110035,0.45681158,2067.7,2067.1,1.394]
["bitfinex","ETHUSD",1772793110517,0.45681158,2067.6,2066.9,2.60354085]
["bitfinex","ETHUSD",1772793111206,0.45681158,2067.8,2067.0,0.47818047]
["bitfinex","ETHUSD",1772793111405,2.83438544,2067.7,2067.0,0.47818047]
["bitfinex","ETHUSD",1772793111607,3.29119702,2067.7,2067.0,0.47818047]
["bitfinex","ETHUSD",1772793111808,1.66589035,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1772793112441,0.45681158,2067.6,2067.2,1.394]
["bitfinex","ETHUSD",1772793112646,0.45681158,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772793112828,1.20907877,2067.7,2067.1,1.394]
["bitfinex","ETHUSD",1772793112829,0.002,2067.5,2067.1,1.394]
["bitfinex","ETHUSD",1772793113014,0.45681158,2067.4,2067.1,1.394]
["bitfinex","ETHUSD",1772793113761,0.45681158,2067.4,2067.1,2.60340319]
["bitfinex","ETHUSD",1772793113932,0.45681158,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772793113933,0.45681158,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772793114112,0.45681158,2067.3,2066.8,1.21055132]
["bitfinex","ETHUSD",1772793114747,0.45681158,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772793115713,0.45681158,2067.3,2066.9,1.394]
["bitfinex","ETHUSD",1772793116336,1.66612204,2067.3,2066.9,1.394]
["bitfinex","ETHUSD",1772793117307,0.45681158,2067.2,2066.9,1.394]
["bitfinex","ETHUSD",1772793118428,1.66622525,2067.2,2066.9,1.394]
["bitfinex","ETHUSD",1772793118631,0.45681158,2067.1,2066.5,2.60473187]
["bitfinex","ETHUSD",1772793118834,0.45681158,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772793119838,0.45681158,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772793120253,0.45881158,2067.5,2066.8,0.47918047]
["bitfinex","ETHUSD",1772793120557,0.45681158,2067.3,2066.8,1.68773702]
["bitfinex","ETHUSD",1772793120747,0.45681158,2067.3,2066.7,1.20962219]
["bitfinex","ETHUSD",1772793121054,0.45681158,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772793121452,0.45681158,2067.3,2066.8,1.394]
["bitfinex","ETHUSD",1772793121622,0.45646179,2067.1,2066.8,1.394]
["bitfinex","ETHUSD",1772793122065,0.45646179,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772793122239,0.45646179,2066.9,2066.3,1.394]
["bitfinex","ETHUSD",1772793122644,0.45646179,2066.7,2066.3,2.60388627]
["bitfinex","ETHUSD",1772793123450,0.45646179,2066.7,2066.3,1.394]
["bitfinex","ETHUSD",1772793123650,0.45646179,2066.7,2066.3,2.60389146]
["bitfinex","ETHUSD",1772793124253,0.45646179,2066.7,2066.1,1.21099062]
["bitfinex","ETHUSD",1772793124627,1.66617823,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772793124855,0.45646179,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772793125025,1.20967719,2066.7,2066.1,0.45703995]
["bitfinex","ETHUSD",1772793125230,0.45646179,2066.8,2066.1,0.45703995]
["bitfinex","ETHUSD",1772793125430,1.66607009,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772793125653,0.45646179,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772793126452,1.66606344,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772793128959,1.66606836,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772793130962,0.45646179,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772793132872,0.45646179,2067.2,2066.5,0.45703995]
["bitfinex","ETHUSD",1772793133239,1.66588562,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772793133749,1.66588562,2067.1,2066.5,5.2961149]
["bitfinex","ETHUSD",1772793133750,0.45646179,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772793133949,0.45646179,2067.0,2066.5,1.394]
["bitfinex","ETHUSD",1772793135351,1.20954085,2066.9,2066.5,1.394]
["bitfinex","ETHUSD",1772793135556,1.20954085,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772793135557,2.80075156,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772793135772,0.45646179,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772793136641,0.45646179,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772793137048,1.20954085,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772793137049,0.45646179,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772793137352,1.20995063,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772793137749,1.6663863,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772793137970,4.83835767,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1772793137971,0.45646179,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772793138171,0.45646179,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772793138340,3.25639887,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1772793138537,0.45646179,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772793138841,0.45646179,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772793139564,1.66647098,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772793140268,0.45646179,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772793140467,0.45646179,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772793140684,0.45646179,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772793141671,1.20995063,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772793141972,1.66641242,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772793143676,4.83941599,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1772793143677,1.21006776,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772793143882,1.66652955,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772793144354,0.45646179,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772793146477,1.21018491,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772793147677,1.21010483,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772793147881,1.66650589,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772793148465,1.21012633,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772793149675,1.21012633,2065.9,2065.4,1e-08]
["bitfinex","ETHUSD",1772793149676,0.45646179,2065.7,2065.4,1e-08]
["bitfinex","ETHUSD",1772793150467,1.21030209,2065.6,2065.4,1e-08]
["bitfinex","ETHUSD",1772793151398,4.84120836,2065.8,2065.4,1e-08]
["bitfinex","ETHUSD",1772793151399,0.45646179,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772793151561,0.45497888,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772793152187,3.29431242,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772793152760,1.70692078,2065.6,2065.4,1e-08]
["bitfinex","ETHUSD",1772793153187,0.49661869,2065.6,2065.4,1e-08]
["bitfinex","ETHUSD",1772793153380,1.21025809,2065.7,2065.4,1e-08]
["bitfinex","ETHUSD",1772793153693,1.70687678,2065.7,2065.4,1e-08]
["bitfinex","ETHUSD",1772793154193,0.49661869,2065.6,2065.4,1e-08]
["bitfinex","ETHUSD",1772793155189,1.70697937,2065.5,2065.4,1e-08]
["bitfinex","ETHUSD",1772793155687,1.21031724,2065.6,2065.4,1e-08]
["bitfinex","ETHUSD",1772793156801,0.49661869,2065.7,2065.4,1e-08]
["bitfinex","ETHUSD",1772793157091,1.21200919,2066.1,2065.4,1e-08]
["bitfinex","ETHUSD",1772793157258,2.79502843,2066.0,2065.4,0.47678142]
["bitfinex","ETHUSD",1772793157464,3.29164712,2066.0,2065.4,0.47678142]
["bitfinex","ETHUSD",1772793157669,0.49661869,2066.0,2065.4,0.47678142]
["bitfinex","ETHUSD",1772793158173,0.49661869,2066.0,2065.4,1e-08]
["bitfinex","ETHUSD",1772793159073,1.7068036,2065.8,2065.4,1e-08]
["bitfinex","ETHUSD",1772793159477,0.49661869,2065.7,2065.4,1e-08]
["bitfinex","ETHUSD",1772793159784,0.49661869,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772793159785,0.49661869,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772793159989,0.49661869,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772793161374,1.21036068,2065.5,2065.0,0.47778141]
["bitfinex","ETHUSD",1772793161590,2.79624985,2065.4,2065.0,0.47778141]
["bitfinex","ETHUSD",1772793161796,1.21036068,2065.5,2065.0,0.47778141]
["bitfinex","ETHUSD",1772793162414,1.7068036,2065.8,2065.0,0.47778141]
["bitfinex","ETHUSD",1772793162573,3.29315852,2065.7,2065.0,0.47778141]
["bitfinex","ETHUSD",1772793162776,0.49661869,2065.7,2065.0,0.47778141]
["bitfinex","ETHUSD",1772793163081,2.79842553,2065.6,2065.0,0.47778141]
["bitfinex","ETHUSD",1772793163286,1.21036068,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1772793163686,1.2102829,2065.7,2065.1,1.68737653]
["bitfinex","ETHUSD",1772793163896,1.21023386,2065.8,2065.2,0.47678141]
["bitfinex","ETHUSD",1772793164101,2.80038853,2065.7,2065.2,0.47788141]
["bitfinex","ETHUSD",1772793165007,0.001,2065.5,2065.2,0.47788141]
["bitfinex","ETHUSD",1772793165171,2.80038853,2065.7,2065.3,1.68721222]
["bitfinex","ETHUSD",1772793165812,4.01064117,2065.7,2065.3,1.68721222]
["bitfinex","ETHUSD",1772793166014,1.70668645,2066.0,2065.3,1.68721222]
["bitfinex","ETHUSD",1772793166215,2.80446077,2065.9,2065.3,1.68721222]
["bitfinex","ETHUSD",1772793166420,2.80446077,2065.8,2065.3,0.47678141]
["bitfinex","ETHUSD",1772793166715,2.80446077,2065.7,2065.3,0.47678141]
["bitfinex","ETHUSD",1772793166878,0.49661869,2065.9,2065.3,0.47678141]
["bitfinex","ETHUSD",1772793167077,0.49661869,2065.9,2065.3,1.68725248]
["bitfinex","ETHUSD",1772793167078,2.80452316,2065.8,2065.3,1.68725248]
["bitfinex","ETHUSD",1772793167310,2.80452316,2065.7,2065.3,1.68725248]
["bitfinex","ETHUSD",1772793167618,2.80452316,2065.7,2065.4,0.47678141]
["bitfinex","ETHUSD",1772793168077,1.21012922,2065.9,2065.5,0.47678141]
["bitfinex","ETHUSD",1772793169187,1.21012922,2065.9,2065.3,1.68725248]
["bitfinex","ETHUSD",1772793169375,5.33705978,2066.0,2065.3,1.68725248]
["bitfinex","ETHUSD",1772793169575,5.33705978,2066.0,2065.3,0.47678141]
["bitfinex","ETHUSD",1772793169801,0.49661869,2065.9,2065.3,0.47678141]
["bitfinex","ETHUSD",1772793171999,1.21018491,2065.8,2065.3,0.47678141]
["bitfinex","ETHUSD",1772793172374,1.7068036,2065.8,2065.3,0.47678141]
["bitfinex","ETHUSD",1772793172579,0.49661869,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772793172910,0.49661869,2065.7,2065.2,1.68839064]
["bitfinex","ETHUSD",1772793173316,0.49661869,2065.7,2065.2,1.68841468]
["bitfinex","ETHUSD",1772793173898,1.70691113,2065.7,2065.2,1.68841468]
["bitfinex","ETHUSD",1772793174125,1.70689646,2065.7,2065.2,1.68841468]
["bitfinex","ETHUSD",1772793176514,1.70689646,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772793176824,1.70789646,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772793177810,0.49661869,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772793178380,0.49661869,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772793179981,1.21036068,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772793180413,0.49661869,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772793181190,0.49661869,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772793181797,0.49661869,2065.5,2064.9,0.47428628]
["bitfinex","ETHUSD",1772793182403,1.21041928,2065.4,2064.9,0.47428628]
["bitfinex","ETHUSD",1772793183215,1.66796365,2065.4,2064.9,0.47428628]
["bitfinex","ETHUSD",1772793183623,0.45754437,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772793183924,0.45754437,2065.3,2064.2,0.47328628]
["bitfinex","ETHUSD",1772793184127,0.45754437,2065.1,2064.2,0.47328628]
["bitfinex","ETHUSD",1772793184928,0.45754437,2065.1,2064.3,1.68435056]
["bitfinex","ETHUSD",1772793184929,1.66819812,2065.0,2064.3,1.68435056]
["bitfinex","ETHUSD",1772793185127,1.66819812,2065.0,2064.4,0.47328628]
["bitfinex","ETHUSD",1772793185425,4.84261501,2065.1,2064.4,0.47328628]
["bitfinex","ETHUSD",1772793185426,1.21063744,2065.1,2064.4,0.47328628]
["bitfinex","ETHUSD",1772793187033,1.21063744,2065.1,2064.5,0.47328628]
["bitfinex","ETHUSD",1772793187408,4.84205601,2065.3,2064.5,0.47328628]
["bitfinex","ETHUSD",1772793187610,4.84205601,2065.3,2064.7,0.47328628]
["bitfinex","ETHUSD",1772793187934,1.21041928,2065.5,2064.7,0.47328628]
["bitfinex","ETHUSD",1772793189106,5.29898711,2065.6,2064.9,0.47328628]
["bitfinex","ETHUSD",1772793190135,5.29898711,2065.6,2064.9,0.47438628]
["bitfinex","ETHUSD",1772793190430,0.001,2065.1,2064.9,0.47438628]
["bitfinex","ETHUSD",1772793191238,0.45754437,2064.7,2062.9,2.57504303]
["bitfinex","ETHUSD",1772793191411,0.45754437,2064.7,2063.5,0.47328628]
["bitfinex","ETHUSD",1772793191610,6.76490189,2065.0,2063.0,4.84709443]
["bitfinex","ETHUSD",1772793191611,2.31411612,2064.5,2063.6,1.348]
["bitfinex","ETHUSD",1772793191813,2.89264516,2064.4,2063.7,0.47328628]
["bitfinex","ETHUSD",1772793192042,2.89264516,2064.3,2063.7,0.47328628]
["bitfinex","ETHUSD",1772793192223,2.31411612,2064.5,2063.5,1.348]
["bitfinex","ETHUSD",1772793192224,3.35018953,2064.2,2063.5,1.348]
["bitfinex","ETHUSD",1772793192405,2.89264516,2064.1,2063.5,1.348]
["bitfinex","ETHUSD",1772793192604,0.45754437,2064.2,2063.5,1.348]
["bitfinex","ETHUSD",1772793192833,2.88954943,2064.1,2063.5,1.348]
["bitfinex","ETHUSD",1772793193218,1.21118162,2064.1,2063.5,1.82128628]
["bitfinex","ETHUSD",1772793196944,1.21118162,2064.1,2063.5,3.03281034]
["bitfinex","ETHUSD",1772793197145,1.21118162,2064.1,2063.6,0.47328628]
["bitfinex","ETHUSD",1772793197446,1.21106428,2064.3,2063.6,0.47328628]
["bitfinex","ETHUSD",1772793199031,1.21106428,2064.3,2063.7,0.47328628]
["bitfinex","ETHUSD",1772793200014,1.66860865,2064.3,2063.7,1.83728628]
["bitfinex","ETHUSD",1772793200653,2.87746937,2064.2,2063.4,0.47328628]
["bitfinex","ETHUSD",1772793200852,1.21106428,2064.3,2063.4,0.47328628]
["bitfinex","ETHUSD",1772793201426,1.21094696,2064.5,2063.6,0.47328628]
["bitfinex","ETHUSD",1772793201626,1.66849133,2064.5,2063.6,0.47328628]
["bitfinex","ETHUSD",1772793202554,1.21094696,2064.5,2063.9,0.47328628]
["bitfinex","ETHUSD",1772793202719,1.21094696,2064.5,2064.0,1.82128628]
["bitfinex","ETHUSD",1772793202720,0.001,2064.2,2064.0,1.82128628]
["bitfinex","ETHUSD",1772793203925,0.001,2064.2,2064.0,1.82428628]
["bitfinex","ETHUSD",1772793205452,0.001,2064.2,2064.0,0.47328628]
["bitfinex","ETHUSD",1772793206251,0.001,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772793206626,0.001,2064.2,2063.8,0.47438628]
["bitfinex","ETHUSD",1772793207144,0.001,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772793207524,1.21118162,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772793211061,1.21118162,2064.1,2063.6,0.47328628]
["bitfinex","ETHUSD",1772793211267,1.21118162,2064.1,2063.4,1.359]
["bitfinex","ETHUSD",1772793211268,0.45754437,2064.0,2063.4,1.359]
["bitfinex","ETHUSD",1772793211638,1.69124541,2063.9,2063.4,1.359]
["bitfinex","ETHUSD",1772793211963,1.69124541,2063.9,2063.3,0.47438628]
["bitfinex","ETHUSD",1772793212159,1.69124541,2063.9,2063.4,1.36]
["bitfinex","ETHUSD",1772793212348,1.2111852,2064.1,2063.5,0.49903352]
["bitfinex","ETHUSD",1772793212549,1.21216308,2064.2,2063.5,0.49903352]
["bitfinex","ETHUSD",1772793213662,1.21216308,2064.2,2063.4,1.36]
["bitfinex","ETHUSD",1772793213663,0.49653967,2064.1,2063.4,0.49903352]
["bitfinex","ETHUSD",1772793213902,0.001,2064.2,2063.6,0.49903352]
["bitfinex","ETHUSD",1772793214083,2.8896079,2064.2,2063.6,0.49903352]
["bitfinex","ETHUSD",1772793214481,3.38614757,2064.2,2063.6,0.49903352]
["bitfinex","ETHUSD",1772793214690,0.49753967,2064.2,2063.6,0.49903352]
["bitfinex","ETHUSD",1772793214842,0.49753967,2064.2,2063.7,1.362]
["bitfinex","ETHUSD",1772793215043,0.49753967,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772793215840,1.70772129,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772793217437,1.70772129,2064.1,2063.3,1.40718831]
["bitfinex","ETHUSD",1772793217438,0.49653967,2063.9,2063.3,1.40718831]
["bitfinex","ETHUSD",1772793217658,1.21118162,2064.1,2063.4,0.19443819]
["bitfinex","ETHUSD",1772793217659,1.70772129,2064.1,2063.4,0.19443819]
["bitfinex","ETHUSD",1772793217863,4.10122767,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1772793218066,1.21118664,2064.1,2063.6,0.19443819]
["bitfinex","ETHUSD",1772793218474,4.84550032,2064.2,2063.6,0.19443819]
["bitfinex","ETHUSD",1772793218475,1.21216994,2064.2,2063.6,0.19443819]
["bitfinex","ETHUSD",1772793218674,0.001,2064.2,2063.6,0.19443819]
["bitfinex","ETHUSD",1772793219051,1.70867414,2064.2,2063.6,0.19443819]
["bitfinex","ETHUSD",1772793219249,0.49653967,2064.1,2063.6,0.19443819]
["bitfinex","ETHUSD",1772793219453,0.49653967,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1772793219454,0.49653967,2064.1,2063.7,1.365]
["bitfinex","ETHUSD",1772793219855,0.49653967,2063.9,2063.7,1.365]
["bitfinex","ETHUSD",1772793221476,1.21124031,2064.0,2063.7,1.365]
["bitfinex","ETHUSD",1772793221649,2.90118439,2063.9,2063.7,1.365]
["bitfinex","ETHUSD",1772793221852,1.21124031,2064.0,2063.7,1.365]
["bitfinex","ETHUSD",1772793222059,2.90118439,2063.9,2063.7,1.365]
["bitfinex","ETHUSD",1772793222390,1.21124031,2064.0,2063.7,1.365]
["bitfinex","ETHUSD",1772793222543,2.90116678,2063.9,2063.7,1.365]
["bitfinex","ETHUSD",1772793222871,1.21124031,2064.0,2063.7,1.365]
["bitfinex","ETHUSD",1772793223042,2.90116678,2063.9,2063.4,0.19443819]
["bitfinex","ETHUSD",1772793223244,2.90116678,2063.8,2063.5,1.352]
["bitfinex","ETHUSD",1772793223477,1.70777998,2064.0,2063.5,1.352]
["bitfinex","ETHUSD",1772793223769,2.90138651,2063.9,2063.6,1.353]
["bitfinex","ETHUSD",1772793223978,2.90138651,2063.8,2063.6,1.353]
["bitfinex","ETHUSD",1772793224151,1.70777998,2064.0,2063.6,1.353]
["bitfinex","ETHUSD",1772793224474,2.90142555,2063.9,2063.6,1.353]
["bitfinex","ETHUSD",1772793224779,2.90142555,2063.8,2063.6,1.353]
["bitfinex","ETHUSD",1772793224962,1.21121205,2064.1,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793225274,2.90123581,2064.0,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793225468,1.70869552,2064.2,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793225469,2.90123581,2063.9,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793225773,1.70869552,2064.2,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793225974,2.90124814,2064.1,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793226275,2.90124814,2064.0,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793226472,5.34203832,2064.2,2063.6,2.75888077]
["bitfinex","ETHUSD",1772793226473,1.70871136,2064.2,2063.7,0.19443819]
["bitfinex","ETHUSD",1772793226678,2.90136799,2064.1,2063.7,0.19443819]
["bitfinex","ETHUSD",1772793226876,2.90136799,2064.0,2063.7,0.19443819]
["bitfinex","ETHUSD",1772793227178,1.70871136,2064.2,2063.7,0.19443819]
["bitfinex","ETHUSD",1772793227479,2.90142392,2064.1,2063.7,0.19553819]
["bitfinex","ETHUSD",1772793227684,0.001,2064.0,2063.7,0.19553819]
["bitfinex","ETHUSD",1772793228176,0.001,2064.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1772793229575,0.001,2064.0,2063.7,1.40690584]
["bitfinex","ETHUSD",1772793232576,0.001,2064.0,2063.8,1.361]
["bitfinex","ETHUSD",1772793234701,0.001,2064.2,2064.0,0.19343819]
["bitfinex","ETHUSD",1772793235901,0.001,2064.2,2063.8,6.20619598]
["bitfinex","ETHUSD",1772793235902,0.001,2064.2,2063.8,2.76575205]
["bitfinex","ETHUSD",1772793236494,1.21212295,2064.2,2063.9,1.364]
["bitfinex","ETHUSD",1772793236679,0.49653967,2064.1,2064.0,1.26766331]
["bitfinex","ETHUSD",1772793236879,0.49653967,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772793236880,0.49653967,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772793237079,0.49653967,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772793237080,0.49653967,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772793237280,3.39675421,2063.7,2063.4,1.364]
["bitfinex","ETHUSD",1772793237595,0.49653967,2063.7,2063.4,1.364]
["bitfinex","ETHUSD",1772793238285,4.68329714,2064.2,2062.4,0.19343819]
["bitfinex","ETHUSD",1772793238286,0.49653967,2063.5,2062.4,0.19343819]
["bitfinex","ETHUSD",1772793238594,3.39665397,2063.4,2062.6,0.19343819]
["bitfinex","ETHUSD",1772793238776,2.9001143,2063.3,2062.6,0.19343819]
["bitfinex","ETHUSD",1772793238958,0.49653967,2063.4,2062.6,0.19343819]
["bitfinex","ETHUSD",1772793239490,0.49653967,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1772793239662,0.49653967,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772793240063,0.49653967,2063.0,2062.6,1.366]
["bitfinex","ETHUSD",1772793240491,0.49653967,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772793240693,0.49653967,2062.9,2062.4,1.367]
["bitfinex","ETHUSD",1772793241190,7.16681221,2063.4,2062.4,1.367]
["bitfinex","ETHUSD",1772793241191,0.49653967,2063.2,2062.5,0.19343819]
["bitfinex","ETHUSD",1772793242698,1.21159251,2063.4,2062.7,0.19343819]
["bitfinex","ETHUSD",1772793242699,0.47723852,2063.4,2062.7,0.19343819]
["bitfinex","ETHUSD",1772793242996,0.47723852,2063.4,2062.8,1.368]
["bitfinex","ETHUSD",1772793243795,0.47723852,2063.4,2062.8,1.56143819]
["bitfinex","ETHUSD",1772793244668,0.47723852,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1772793245482,1.68883909,2063.4,2063.0,1.37]
["bitfinex","ETHUSD",1772793246900,1.68883909,2063.4,2063.1,1.37]
["bitfinex","ETHUSD",1772793248103,0.47723852,2063.4,2063.1,1.37]
["bitfinex","ETHUSD",1772793248692,1.68883361,2063.4,2063.1,1.37]
["bitfinex","ETHUSD",1772793249010,1.68883361,2063.4,2063.2,1.371]
["bitfinex","ETHUSD",1772793250020,0.47723852,2063.8,2063.2,1.56443819]
["bitfinex","ETHUSD",1772793250513,0.47723852,2063.8,2063.2,1.371]
["bitfinex","ETHUSD",1772793250897,0.47723852,2063.6,2063.2,2.58268817]
["bitfinex","ETHUSD",1772793251091,0.47723852,2063.6,2063.2,1.371]
["bitfinex","ETHUSD",1772793251499,0.47723852,2063.8,2063.2,2.58270831]
["bitfinex","ETHUSD",1772793251817,1.68952631,2064.0,2063.3,0.45750355]
["bitfinex","ETHUSD",1772793252111,1.21224818,2064.0,2063.3,0.45750355]
["bitfinex","ETHUSD",1772793253178,0.001,2064.0,2063.5,0.45750355]
["bitfinex","ETHUSD",1772793256112,0.001,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772793256813,0.001,2064.0,2063.6,1.66897864]
["bitfinex","ETHUSD",1772793257314,0.001,2064.0,2063.7,0.45750355]
["bitfinex","ETHUSD",1772793257619,0.001,2064.0,2063.8,1.372]
["bitfinex","ETHUSD",1772793265714,0.001,2064.0,2063.3,4.84660444]
["bitfinex","ETHUSD",1772793265715,0.47823852,2064.0,2063.9,1.165]
["bitfinex","ETHUSD",1772793265915,0.47823852,2064.0,2063.9,1.365]
["bitfinex","ETHUSD",1772793266594,0.001,2064.0,2063.9,1.365]
["bitfinex","ETHUSD",1772793267491,0.001,2064.2,2064.0,0.45750355]
["bitfinex","ETHUSD",1772793268631,0.001,2064.2,2064.0,1.66869115]
["bitfinex","ETHUSD",1772793268828,0.001,2064.2,2064.1,0.45750355]
["bitfinex","ETHUSD",1772793270532,0.001,2064.2,2064.1,1.66868517]
["bitfinex","ETHUSD",1772793272599,0.47723852,2064.7,2064.2,0.48607178]
["bitfinex","ETHUSD",1772793272817,1.68806932,2064.7,2064.2,0.48607178]
["bitfinex","ETHUSD",1772793274802,1.68806932,2064.7,2064.2,1.6971446]
["bitfinex","ETHUSD",1772793275617,1.68806932,2064.7,2064.3,0.48607178]
["bitfinex","ETHUSD",1772793275816,1.68807391,2064.7,2064.4,1.372]
["bitfinex","ETHUSD",1772793276418,0.45222944,2064.6,2064.4,1.372]
["bitfinex","ETHUSD",1772793277104,1.66312211,2064.6,2064.4,1.372]
["bitfinex","ETHUSD",1772793277712,0.45222944,2064.5,2064.4,1.369]
["bitfinex","ETHUSD",1772793278850,0.45222944,2064.5,2063.9,0.48607178]
["bitfinex","ETHUSD",1772793279144,0.45222944,2064.3,2064.1,1.37]
["bitfinex","ETHUSD",1772793279314,0.45222944,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772793279516,0.45222944,2064.1,2063.8,1.3631]
["bitfinex","ETHUSD",1772793280043,0.45222944,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772793281223,1.66346975,2064.0,2063.5,1.69869704]
["bitfinex","ETHUSD",1772793282020,0.45222944,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772793282755,0.45222944,2063.9,2063.6,1.357]
["bitfinex","ETHUSD",1772793282945,0.45222944,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772793283326,0.45222944,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772793284041,0.45222944,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772793285542,1.66368397,2063.7,2063.4,1.349]
["bitfinex","ETHUSD",1772793285748,1.21145453,2063.7,2063.5,1.35]
["bitfinex","ETHUSD",1772793286146,0.45222944,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772793287562,1.21146855,2063.7,2063.3,0.48717178]
["bitfinex","ETHUSD",1772793287729,1.66362805,2063.8,2063.4,0.48607178]
["bitfinex","ETHUSD",1772793287930,1.66362805,2063.8,2063.5,1.355]
["bitfinex","ETHUSD",1772793288635,0.45222944,2063.7,2063.5,1.355]
["bitfinex","ETHUSD",1772793288837,0.45222944,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772793289044,0.45222944,2063.7,2063.4,1.357]
["bitfinex","ETHUSD",1772793289245,0.45222944,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772793289641,0.45222944,2063.5,2063.0,0.48717178]
["bitfinex","ETHUSD",1772793290060,0.45222944,2063.5,2063.0,1.69899062]
["bitfinex","ETHUSD",1772793290365,1.66370453,2063.6,2063.1,0.48607178]
["bitfinex","ETHUSD",1772793291058,1.21147509,2063.6,2063.2,1.36]
["bitfinex","ETHUSD",1772793291250,0.45222944,2063.5,2063.2,1.36]
["bitfinex","ETHUSD",1772793291734,1.66382195,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772793291935,0.45222944,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772793293861,0.45222944,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793294447,0.45222944,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793294644,0.45222944,2063.1,2062.7,1.364]
["bitfinex","ETHUSD",1772793295035,0.45222944,2063.1,2062.5,0.48607178]
["bitfinex","ETHUSD",1772793296165,0.45222944,2062.9,2062.3,0.48607178]
["bitfinex","ETHUSD",1772793296370,1.21182208,2063.1,2062.3,0.48607178]
["bitfinex","ETHUSD",1772793296758,1.21182208,2063.1,2062.5,0.48607178]
["bitfinex","ETHUSD",1772793298079,1.66405152,2063.1,2062.5,0.48607178]
["bitfinex","ETHUSD",1772793298375,1.21182208,2063.1,2062.7,0.48607178]
["bitfinex","ETHUSD",1772793299383,1.21166999,2063.3,2062.7,0.48607178]
["bitfinex","ETHUSD",1772793299738,1.66389943,2063.3,2062.7,0.48607178]
["bitfinex","ETHUSD",1772793300240,1.66389943,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1772793300441,1.66389943,2063.3,2062.8,1.6980167]
["bitfinex","ETHUSD",1772793300966,1.66389943,2063.3,2062.8,0.48607178]
["bitfinex","ETHUSD",1772793301140,0.45222944,2063.2,2062.6,1.69809055]
["bitfinex","ETHUSD",1772793301344,1.21166999,2063.3,2062.8,0.48607178]
["bitfinex","ETHUSD",1772793301954,1.69971447,2063.3,2062.8,0.48607178]
["bitfinex","ETHUSD",1772793302361,1.69971447,2063.3,2062.9,1.369]
["bitfinex","ETHUSD",1772793302669,1.69971447,2063.3,2062.1,0.48752826]
["bitfinex","ETHUSD",1772793302670,0.48804448,2063.0,2062.1,0.48752826]
["bitfinex","ETHUSD",1772793302969,0.48804448,2062.7,2061.9,0.48752826]
["bitfinex","ETHUSD",1772793303185,0.48804448,2062.7,2061.9,1.83852826]
["bitfinex","ETHUSD",1772793303557,0.48804448,2062.7,2062.0,0.48752826]
["bitfinex","ETHUSD",1772793304180,0.48804448,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793304478,1.70004816,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793305474,0.40362169,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772793305980,0.89166617,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772793306476,1.70016569,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772793309096,1.21212121,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772793309469,0.40252169,2062.4,2062.0,0.48752826]
["bitfinex","ETHUSD",1772793310876,0.40252169,2062.4,2061.8,1.83152826]
["bitfinex","ETHUSD",1772793310877,1.21223876,2062.3,2061.8,1.83152826]
["bitfinex","ETHUSD",1772793311199,1.21223876,2062.3,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793311200,0.48804448,2062.1,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793311398,4.87926658,2062.2,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793311399,3.37318804,2062.0,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793311695,0.48804448,2062.0,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793312966,1.70051841,2061.9,2061.2,0.48752826]
["bitfinex","ETHUSD",1772793313169,0.48804448,2061.8,2061.2,0.48752826]
["bitfinex","ETHUSD",1772793313372,1.21247393,2061.9,2061.0,0.48752826]
["bitfinex","ETHUSD",1772793313373,1.70051841,2061.9,2061.0,0.48752826]
["bitfinex","ETHUSD",1772793313996,1.70051841,2061.9,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793313997,0.40252169,2061.8,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793314179,0.89056617,2061.8,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793314393,0.48804448,2061.7,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793314587,0.40252169,2061.8,2061.1,0.48752826]
["bitfinex","ETHUSD",1772793314989,1.21259155,2061.7,2061.1,1.21293866]
["bitfinex","ETHUSD",1772793315286,1.21259155,2061.7,2061.2,0.48752826]
["bitfinex","ETHUSD",1772793316070,1.21259155,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772793316395,0.48804448,2062.1,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793316966,1.70045961,2062.0,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793317596,0.48804448,2061.9,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793319074,1.21253273,2061.8,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793320075,1.70057721,2061.8,2061.3,1.84162826]
["bitfinex","ETHUSD",1772793320602,1.70057721,2061.8,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793320977,1.21265036,2061.6,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793321378,1.21265036,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772793323211,4.8505509,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772793323612,5.33859538,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772793324507,0.40252169,2061.6,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793325308,1.21270919,2061.5,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793327418,1.21259155,2061.7,2061.3,0.48862826]
["bitfinex","ETHUSD",1772793328085,0.48804448,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772793328312,0.48804448,2061.6,2061.1,1.36]
["bitfinex","ETHUSD",1772793328514,0.40252169,2061.6,2061.2,0.48752826]
["bitfinex","ETHUSD",1772793328730,4.84966757,2062.0,2061.2,0.48752826]
["bitfinex","ETHUSD",1772793329026,8.32015746,2062.3,2061.6,0.48752826]
["bitfinex","ETHUSD",1772793329027,0.473732,2062.3,2061.6,0.48752826]
["bitfinex","ETHUSD",1772793329190,1.21222376,2062.4,2061.6,0.48752826]
["bitfinex","ETHUSD",1772793329191,0.473732,2062.1,2061.6,0.48752826]
["bitfinex","ETHUSD",1772793329518,0.473732,2062.1,2061.6,1.84852826]
["bitfinex","ETHUSD",1772793329519,1.21241513,2062.0,2061.6,1.84852826]
["bitfinex","ETHUSD",1772793329687,1.6870669,2062.2,2061.7,0.46830922]
["bitfinex","ETHUSD",1772793329888,1.2133349,2062.2,2061.7,0.46830922]
["bitfinex","ETHUSD",1772793330861,0.001,2062.2,2061.7,0.46830922]
["bitfinex","ETHUSD",1772793331127,1.21221953,2062.4,2061.7,0.46830922]
["bitfinex","ETHUSD",1772793331295,1.21221953,2062.4,2061.8,0.46830922]
["bitfinex","ETHUSD",1772793335023,2.89454287,2062.3,2061.7,0.47589734]
["bitfinex","ETHUSD",1772793335238,3.36052304,2062.2,2061.7,0.47589734]
["bitfinex","ETHUSD",1772793335530,0.46516069,2062.2,2061.7,0.47589734]
["bitfinex","ETHUSD",1772793335700,0.46516069,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772793336296,0.46516069,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772793337022,1.21259155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772793338736,1.67773929,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772793338932,1.67760531,2062.0,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793339136,2.89741224,2061.9,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793339311,1.67760531,2062.0,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793339634,2.89810276,2061.9,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793339808,2.89810276,2061.8,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793340008,1.67760531,2062.0,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793340234,2.89902412,2061.9,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793340535,2.89902412,2061.8,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793340703,1.67760531,2062.0,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793340905,2.89902412,2061.9,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793341235,4.11158123,2061.8,2061.5,0.47699734]
["bitfinex","ETHUSD",1772793341405,1.21255711,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772793341605,2.78558941,2062.2,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793341803,1.21238326,2062.1,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793342629,1.21333841,2062.2,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793343309,1.6784991,2062.2,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793346426,0.46516069,2062.1,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793347239,1.21333841,2062.2,2061.7,1.6895831]
["bitfinex","ETHUSD",1772793347542,1.6784991,2062.2,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793348253,1.6784991,2062.2,2061.8,0.47589734]
["bitfinex","ETHUSD",1772793349349,0.46516069,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772793349842,1.21241513,2062.0,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793351926,1.67757582,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772793352930,1.21241513,2062.0,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793353946,0.46516069,2062.1,2061.7,0.47699734]
["bitfinex","ETHUSD",1772793354633,0.46516069,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772793357267,1.21241513,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772793359827,5.31460672,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772793359828,1.67756192,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772793361345,0.001,2062.2,2061.9,0.47699734]
["bitfinex","ETHUSD",1772793362142,0.4870468,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772793363933,1.21241513,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772793364238,1.69946193,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772793366543,1.21333405,2062.2,2061.9,0.48473355]
["bitfinex","ETHUSD",1772793366741,0.4870468,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772793367853,0.4870468,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772793368468,1.69940313,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772793370658,0.4880468,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772793373050,1.70038225,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772793374348,1.21333545,2062.2,2062.0,0.48473355]
["bitfinex","ETHUSD",1772793375250,0.001,2062.2,2062.0,0.48473355]
["bitfinex","ETHUSD",1772793375761,1.2131538,2062.5,2062.1,0.48363355]
["bitfinex","ETHUSD",1772793375954,0.001,2062.5,2062.1,0.48363355]
["bitfinex","ETHUSD",1772793376372,1.21312323,2062.5,2062.1,0.48363355]
["bitfinex","ETHUSD",1772793377246,0.001,2062.5,2062.2,0.48363355]
["bitfinex","ETHUSD",1772793381048,0.001,2062.3,2062.2,1.69593109]
["bitfinex","ETHUSD",1772793381251,0.001,2062.5,2062.3,0.48363355]
["bitfinex","ETHUSD",1772793381755,0.001,2062.5,2062.4,0.48363355]
["bitfinex","ETHUSD",1772793383480,0.001,2062.5,2062.4,0.43509894]
["bitfinex","ETHUSD",1772793383819,1.6029143,2062.7,2062.4,0.38658939]
["bitfinex","ETHUSD",1772793389003,1.21204894,2062.7,2062.4,0.38658939]
["bitfinex","ETHUSD",1772793389306,1.69903794,2062.8,2062.5,0.48363355]
["bitfinex","ETHUSD",1772793392598,0.4870468,2062.8,2062.5,0.48363355]
["bitfinex","ETHUSD",1772793392806,0.48925374,2062.9,2062.5,0.48363355]
["bitfinex","ETHUSD",1772793393005,0.001,2062.6,2062.5,0.48363355]
["bitfinex","ETHUSD",1772793398193,0.48925374,2063.1,2062.4,1.70446827]
["bitfinex","ETHUSD",1772793398513,0.48925374,2063.1,2062.5,1.366]
["bitfinex","ETHUSD",1772793398908,0.48925374,2062.9,2062.5,0.49121276]
["bitfinex","ETHUSD",1772793399202,0.48925374,2062.9,2062.5,2.57810686]
["bitfinex","ETHUSD",1772793399409,0.48925374,2062.9,2062.6,0.49121276]
["bitfinex","ETHUSD",1772793400233,1.70108117,2063.0,2062.6,0.49121276]
["bitfinex","ETHUSD",1772793403395,1.70108117,2063.0,2062.6,1.70326569]
["bitfinex","ETHUSD",1772793403600,1.70108117,2063.0,2062.6,0.49121276]
["bitfinex","ETHUSD",1772793404588,0.48925374,2063.0,2062.7,0.49121276]
["bitfinex","ETHUSD",1772793404795,0.48925374,2063.2,2062.7,0.49121276]
["bitfinex","ETHUSD",1772793405398,1.70097253,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1772793405596,1.70097253,2063.2,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793405797,0.48925374,2063.1,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793407723,1.70105139,2063.1,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793411727,1.21175497,2063.2,2062.8,1.70315665]
["bitfinex","ETHUSD",1772793411941,1.70094996,2063.3,2062.9,0.49121276]
["bitfinex","ETHUSD",1772793412225,0.48925374,2063.2,2062.7,0.49231276]
["bitfinex","ETHUSD",1772793412426,0.48925374,2063.2,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793412731,1.70102243,2063.1,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793414228,1.70102243,2063.1,2062.7,1.70431038]
["bitfinex","ETHUSD",1772793414942,0.48925374,2063.1,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793415236,1.21175812,2063.2,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793415529,0.48925374,2063.3,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793416109,0.49025374,2063.5,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793416732,0.001,2063.5,2062.8,0.49121276]
["bitfinex","ETHUSD",1772793417116,0.001,2063.5,2063.0,0.49121276]
["bitfinex","ETHUSD",1772793417432,0.001,2063.5,2063.2,0.49121276]
["bitfinex","ETHUSD",1772793418035,0.49025374,2063.5,2063.1,1.368]
["bitfinex","ETHUSD",1772793418225,0.49025374,2063.5,2063.1,1.85921276]
["bitfinex","ETHUSD",1772793420106,1.21159251,2063.4,2063.1,1.85921276]
["bitfinex","ETHUSD",1772793420502,0.49025374,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772793420706,0.49025374,2063.3,2063.1,1.00952112]
["bitfinex","ETHUSD",1772793421833,0.49025374,2063.3,2062.8,1.86131276]
["bitfinex","ETHUSD",1772793422518,1.69656746,2063.2,2062.8,1.86131276]
["bitfinex","ETHUSD",1772793422717,1.59410217,2063.2,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793422916,0.001,2063.3,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793423119,1.6975096,2063.3,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793423527,1.69754769,2063.3,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793423731,0.4848575,2063.2,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793424237,1.69754769,2063.3,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793427924,1.69754769,2063.3,2063.0,0.48044628]
["bitfinex","ETHUSD",1772793428123,1.69754769,2063.3,2063.0,1.369]
["bitfinex","ETHUSD",1772793428124,0.4848575,2063.2,2063.0,1.369]
["bitfinex","ETHUSD",1772793428943,1.69657548,2063.2,2063.0,1.369]
["bitfinex","ETHUSD",1772793429842,0.4848575,2063.2,2063.0,1.369]
["bitfinex","ETHUSD",1772793430044,1.69657522,2063.2,2063.0,1.369]
["bitfinex","ETHUSD",1772793430639,0.4848575,2063.2,2063.0,1.369]
["bitfinex","ETHUSD",1772793430845,0.4858575,2063.3,2063.0,1.369]
["bitfinex","ETHUSD",1772793431141,0.4858575,2063.3,2062.9,3.06132625]
["bitfinex","ETHUSD",1772793431341,0.4858575,2063.3,2062.9,1.84944628]
["bitfinex","ETHUSD",1772793431543,0.4858575,2063.3,2063.0,0.48044628]
["bitfinex","ETHUSD",1772793433644,1.69755853,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793436027,0.4848575,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793438717,1.69656746,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793439745,0.4848575,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772793439943,0.4848575,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793440748,0.4848575,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793442545,1.21182743,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793442967,1.69665829,2063.1,2062.8,0.48154628]
["bitfinex","ETHUSD",1772793443147,1.21180079,2063.1,2062.8,0.48154628]
["bitfinex","ETHUSD",1772793443742,1.69665829,2063.1,2062.8,0.48154628]
["bitfinex","ETHUSD",1772793444528,0.001,2063.3,2062.8,0.48154628]
["bitfinex","ETHUSD",1772793444847,1.21265548,2063.3,2062.8,0.48154628]
["bitfinex","ETHUSD",1772793445048,1.69751298,2063.3,2062.8,0.48154628]
["bitfinex","ETHUSD",1772793445248,1.69751298,2063.3,2062.8,1.2129918]
["bitfinex","ETHUSD",1772793445430,1.69751298,2063.3,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793447837,0.4848575,2063.2,2062.9,0.48044628]
["bitfinex","ETHUSD",1772793448457,0.4848575,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793449730,1.69751298,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793453275,4.84640014,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772793453276,1.21147997,2063.4,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793453772,1.21147997,2063.4,2063.1,0.48679977]
["bitfinex","ETHUSD",1772793454884,1.67541895,2063.4,2063.1,0.48679977]
["bitfinex","ETHUSD",1772793455772,1.67541895,2063.4,2063.1,1.69856828]
["bitfinex","ETHUSD",1772793455966,1.21147997,2063.4,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793458067,1.21147997,2063.4,2063.2,1.69740944]
["bitfinex","ETHUSD",1772793458273,1.21147997,2063.4,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793460180,1.21147997,2063.4,2063.1,1.6985322]
["bitfinex","ETHUSD",1772793460376,1.21147997,2063.4,2063.1,1.3701]
["bitfinex","ETHUSD",1772793460377,0.46393898,2063.3,2063.1,1.3701]
["bitfinex","ETHUSD",1772793460689,0.46393898,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793461072,0.001,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793463805,1.21037997,2063.1,2063.0,1.85579977]
["bitfinex","ETHUSD",1772793463971,1.21037997,2063.1,2063.0,3.0676272]
["bitfinex","ETHUSD",1772793465383,1.21037997,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793465700,0.46493898,2063.5,2063.1,0.48569977]
["bitfinex","ETHUSD",1772793465869,0.46493898,2063.5,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793466702,0.001,2063.5,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793467889,0.001,2063.5,2063.2,1.69739388]
["bitfinex","ETHUSD",1772793468700,0.46493898,2063.5,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793468995,0.46493898,2063.5,2063.2,1.69740223]
["bitfinex","ETHUSD",1772793469190,0.46493898,2063.5,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793470469,1.67649406,2063.5,2063.2,0.48569977]
["bitfinex","ETHUSD",1772793470870,0.46393898,2063.4,2063.0,1.3721]
["bitfinex","ETHUSD",1772793471075,0.46393898,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772793472721,0.46393898,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772793474506,0.46393898,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793475080,1.67564894,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793478103,0.001,2063.3,2063.1,0.48679977]
["bitfinex","ETHUSD",1772793480478,0.001,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793480679,0.46493898,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793481306,0.46493898,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772793481805,0.49655073,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772793482007,1.2126516,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772793482220,0.49655073,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772793482895,0.49655073,2063.2,2062.8,0.48112628]
["bitfinex","ETHUSD",1772793483207,0.49655073,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772793484782,1.21176869,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793484981,0.49655073,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793486489,0.49655073,2063.2,2062.8,0.48112628]
["bitfinex","ETHUSD",1772793487498,0.49655073,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1772793487686,0.49655073,2063.2,2062.8,1.69302253]
["bitfinex","ETHUSD",1772793488112,1.7082656,2063.2,2062.8,1.69302253]
["bitfinex","ETHUSD",1772793488315,0.49655073,2063.2,2062.8,1.69302253]
["bitfinex","ETHUSD",1772793488702,1.21172857,2063.2,2062.8,1.69302253]
["bitfinex","ETHUSD",1772793488899,0.49655073,2063.1,2062.8,1.69302253]
["bitfinex","ETHUSD",1772793489589,1.21177359,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793489788,0.49655073,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793491615,1.70838408,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793491934,0.49655073,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772793493695,0.49655073,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793494815,0.49655073,2063.1,2062.6,0.48112628]
["bitfinex","ETHUSD",1772793495928,1.21182743,2063.0,2062.6,0.48112628]
["bitfinex","ETHUSD",1772793496121,0.49655073,2062.9,2062.6,0.48112628]
["bitfinex","ETHUSD",1772793496316,1.21182743,2063.0,2062.6,0.48112628]
["bitfinex","ETHUSD",1772793496317,0.49655073,2063.0,2062.6,0.48112628]
["bitfinex","ETHUSD",1772793497928,0.49655073,2063.0,2062.7,0.48002628]
["bitfinex","ETHUSD",1772793498115,1.70840264,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793498425,0.001,2063.0,2062.8,0.48112628]
["bitfinex","ETHUSD",1772793498923,0.001,2063.3,2062.9,0.48002628]
["bitfinex","ETHUSD",1772793501311,0.49755073,2063.3,2063.0,0.48002628]
["bitfinex","ETHUSD",1772793503326,1.70920976,2063.3,2063.0,0.48002628]
["bitfinex","ETHUSD",1772793503801,1.70920976,2063.3,2062.9,0.48002628]
["bitfinex","ETHUSD",1772793504109,0.49755073,2063.3,2062.9,0.48002628]
["bitfinex","ETHUSD",1772793504530,1.7092096,2063.3,2062.9,0.48002628]
["bitfinex","ETHUSD",1772793505126,0.49755073,2063.3,2062.9,0.48002628]
["bitfinex","ETHUSD",1772793505627,0.49755073,2063.3,2063.0,1.69185371]
["bitfinex","ETHUSD",1772793506411,0.49755073,2063.3,2063.0,0.48002628]
["bitfinex","ETHUSD",1772793507913,0.49755073,2063.3,2063.0,1.69184225]
["bitfinex","ETHUSD",1772793508198,1.21265195,2063.3,2062.9,2.58284734]
["bitfinex","ETHUSD",1772793508422,0.49655073,2063.2,2062.9,2.58284734]
["bitfinex","ETHUSD",1772793509033,0.49655073,2063.2,2062.9,3.06287362]
["bitfinex","ETHUSD",1772793509526,0.001,2063.3,2063.0,0.48002628]
["bitfinex","ETHUSD",1772793509730,0.49755073,2063.3,2063.0,0.48002628]
["bitfinex","ETHUSD",1772793509931,0.49755073,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793511947,1.70920474,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793512941,0.49755073,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793513619,0.49755073,2063.3,2062.9,2.58393874]
["bitfinex","ETHUSD",1772793513620,0.49241283,2063.2,2062.9,1.3731]
["bitfinex","ETHUSD",1772793514142,0.49241283,2063.1,2062.9,1.3731]
["bitfinex","ETHUSD",1772793515332,0.49241283,2063.1,2062.9,2.58497883]
["bitfinex","ETHUSD",1772793515517,1.70510676,2063.3,2062.9,3.04976616]
["bitfinex","ETHUSD",1772793516720,0.49241283,2063.2,2062.9,3.04976616]
["bitfinex","ETHUSD",1772793522459,0.49241283,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793522818,0.49341283,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793523036,1.70507571,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793523266,0.49241283,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793523428,0.49241283,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772793524452,0.49241283,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793527664,0.49241283,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793528967,0.49241283,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793529131,0.49241283,2063.1,2062.8,0.46588733]
["bitfinex","ETHUSD",1772793529634,0.49241283,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793531573,1.21182743,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793531872,1.70424026,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793532230,0.49241283,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793534386,1.704299,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793534690,0.49341283,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793535508,0.001,2062.9,2062.8,0.46588733]
["bitfinex","ETHUSD",1772793538987,0.001,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793542897,0.001,2062.9,2062.8,1.69265745]
["bitfinex","ETHUSD",1772793543092,0.001,2062.9,2062.8,0.48071253]
["bitfinex","ETHUSD",1772793547375,0.001,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793549622,0.001,2062.9,2062.8,0.48071253]
["bitfinex","ETHUSD",1772793551610,1.68350787,2063.3,2062.9,1.69144643]
["bitfinex","ETHUSD",1772793553584,1.68350787,2063.3,2062.9,0.47961253]
["bitfinex","ETHUSD",1772793553784,0.47085188,2063.2,2062.9,0.47961253]
["bitfinex","ETHUSD",1772793557814,1.68256425,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772793558179,1.68256404,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772793558681,1.68256404,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772793558682,0.47085188,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793559784,1.21182743,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793560093,0.47085188,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793566213,1.68273805,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793566414,0.47085188,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793568324,1.68266315,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793568494,1.68266315,2063.1,2062.8,0.48071253]
["bitfinex","ETHUSD",1772793569000,1.68266315,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772793569316,1.68266315,2063.1,2062.8,0.48071253]
["bitfinex","ETHUSD",1772793569714,1.68266315,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793579207,1.66470197,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772793580729,0.45299201,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793583622,1.6647607,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793586942,1.21176869,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793588039,0.45299201,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793590341,1.21176869,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793592136,1.6647607,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793593325,1.68466097,2063.1,2062.8,0.05531543]
["bitfinex","ETHUSD",1772793594236,1.68466097,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772793600918,1.21268948,2063.3,2063.0,0.05531543]
["bitfinex","ETHUSD",1772793601145,0.001,2063.5,2063.1,0.05321543]
["bitfinex","ETHUSD",1772793601553,4.84498414,2064.0,2063.0,0.0011]
["bitfinex","ETHUSD",1772793601554,1.21124031,2064.0,2063.3,0.05321543]
["bitfinex","ETHUSD",1772793601857,0.47339228,2063.9,2063.3,0.05321543]
["bitfinex","ETHUSD",1772793602058,0.47339228,2063.9,2063.1,0.05321543]
["bitfinex","ETHUSD",1772793602451,0.47339228,2063.7,2063.2,0.05321543]
["bitfinex","ETHUSD",1772793603122,0.47339228,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772793604827,1.71147509,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772793605563,1.7114004,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772793606628,1.7114004,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772793606828,0.001,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772793615690,0.501,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772793617956,1.21159251,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772793618167,0.5,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772793619089,0.5,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772793619489,0.7973838,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772793619785,1.21159251,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772793619786,0.49945,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772793620289,0.49945,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793621707,1.71121869,2063.1,2062.8,0.0022]
["bitfinex","ETHUSD",1772793621990,0.49945,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793623284,0.4989,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772793623466,0.4989,2062.9,2062.6,0.0033]
["bitfinex","ETHUSD",1772793627760,1.71078813,2062.9,2062.6,0.0033]
["bitfinex","ETHUSD",1772793628388,1.21188813,2062.9,2062.6,0.0033]
["bitfinex","ETHUSD",1772793628861,1.71077582,2063.0,2062.6,0.0033]
["bitfinex","ETHUSD",1772793629881,4.84720947,2063.1,2062.6,0.0033]
["bitfinex","ETHUSD",1772793629882,0.4989,2062.9,2062.6,0.0033]
["bitfinex","ETHUSD",1772793630061,0.4989,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772793630463,0.4989,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793630993,0.4989,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772793631565,0.4989,2062.9,2062.6,0.0044]
["bitfinex","ETHUSD",1772793632261,1.71080052,2062.9,2062.6,0.0044]
["bitfinex","ETHUSD",1772793633993,0.49835,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772793634196,1.71035368,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793636080,0.49835,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772793636280,1.71113547,2063.1,2062.7,0.0033]
["bitfinex","ETHUSD",1772793640485,0.49835,2063.0,2062.7,0.0033]
["bitfinex","ETHUSD",1772793642103,0.49835,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793642311,0.001,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793651635,0.001,2062.9,2062.8,0.0044]
["bitfinex","ETHUSD",1772793651843,0.001,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793654306,0.49935,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793654502,0.4988,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793655431,1.71080368,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793656130,1.21300368,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793658130,0.4988,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793659222,0.001,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793662541,0.4988,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793662841,0.4988,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772793663055,1.70931244,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772793663639,0.49725,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772793664038,1.21304807,2062.7,2062.4,0.0066]
["bitfinex","ETHUSD",1772793664478,0.001,2062.7,2062.4,0.0066]
["bitfinex","ETHUSD",1772793665818,0.001,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772793666031,0.001,2062.7,2062.6,0.0066]
["bitfinex","ETHUSD",1772793677625,0.001,2062.9,2062.7,0.0055]
["bitfinex","ETHUSD",1772793679336,0.001,2062.9,2062.6,0.0066]
["bitfinex","ETHUSD",1772793680459,0.49825,2062.9,2062.6,0.0066]
["bitfinex","ETHUSD",1772793681051,0.001,2063.1,2062.6,0.0066]
["bitfinex","ETHUSD",1772793681256,0.001,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1772793681456,0.001,2063.1,2062.9,0.48667543]
["bitfinex","ETHUSD",1772793683753,0.001,2063.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1772793684257,0.001,2063.1,2063.0,1.69850286]
["bitfinex","ETHUSD",1772793697482,1.21258027,2063.5,2063.1,0.46563761]
["bitfinex","ETHUSD",1772793697483,0.48286523,2063.4,2063.1,0.46563761]
["bitfinex","ETHUSD",1772793697684,0.48286523,2063.4,2063.2,1.369]
["bitfinex","ETHUSD",1772793700775,0.001,2063.5,2063.2,3.04633412]
["bitfinex","ETHUSD",1772793701180,0.001,2063.5,2063.3,0.46563761]
["bitfinex","ETHUSD",1772793702290,0.001,2063.5,2063.3,1.67727008]
["bitfinex","ETHUSD",1772793702586,0.001,2063.5,2063.3,0.46563761]
["bitfinex","ETHUSD",1772793702993,0.001,2063.5,2063.3,1.67728764]
["bitfinex","ETHUSD",1772793704508,0.48386523,2063.5,2063.2,3.04740653]
["bitfinex","ETHUSD",1772793705796,0.001,2063.5,2063.3,0.46563761]
["bitfinex","ETHUSD",1772793706205,0.48286523,2063.9,2063.4,0.46563761]
["bitfinex","ETHUSD",1772793706379,0.48286523,2063.9,2063.6,0.46563761]
["bitfinex","ETHUSD",1772793706701,0.48286523,2064.1,2063.7,1.83963761]
["bitfinex","ETHUSD",1772793707074,0.48286523,2064.1,2063.8,0.46563761]
["bitfinex","ETHUSD",1772793707475,1.21108772,2064.3,2063.8,0.46563761]
["bitfinex","ETHUSD",1772793707476,0.48286523,2064.3,2063.8,0.46563761]
["bitfinex","ETHUSD",1772793708013,0.48286523,2064.4,2063.8,0.46563761]
["bitfinex","ETHUSD",1772793708496,0.48286523,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772793708908,0.48286523,2064.3,2063.8,5.31095141]
["bitfinex","ETHUSD",1772793708909,0.48286523,2064.3,2063.8,1.67695113]
["bitfinex","ETHUSD",1772793709488,0.48286523,2064.3,2063.8,0.46563761]
["bitfinex","ETHUSD",1772793709689,0.48286523,2064.3,2063.7,1.375]
["bitfinex","ETHUSD",1772793709886,0.48286523,2064.3,2063.3,4.84640783]
["bitfinex","ETHUSD",1772793709887,0.48286523,2064.3,2063.4,0.46563761]
["bitfinex","ETHUSD",1772793710087,0.48286523,2064.2,2063.2,1.67843622]
["bitfinex","ETHUSD",1772793710296,0.48286523,2064.2,2063.3,0.46563761]
["bitfinex","ETHUSD",1772793710499,0.48286523,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772793710708,0.48286523,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772793711008,1.21141638,2063.7,2063.3,0.46563761]
["bitfinex","ETHUSD",1772793711174,1.69428161,2063.7,2063.3,0.46563761]
["bitfinex","ETHUSD",1772793713778,1.69428161,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772793717415,0.48286523,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772793717588,0.48286523,2063.7,2063.4,0.46673761]
["bitfinex","ETHUSD",1772793719316,0.48286523,2063.7,2063.4,1.67832843]
["bitfinex","ETHUSD",1772793719517,4.84584404,2064.1,2063.5,0.46563761]
["bitfinex","ETHUSD",1772793719518,0.48286523,2063.9,2063.5,0.46563761]
["bitfinex","ETHUSD",1772793719987,0.48286523,2063.9,2063.4,1.21269082]
["bitfinex","ETHUSD",1772793720188,0.48286523,2063.9,2063.4,1.67832963]
["bitfinex","ETHUSD",1772793720415,0.48286523,2063.9,2063.4,0.46673761]
["bitfinex","ETHUSD",1772793720844,0.48286523,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772793721423,0.48286523,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772793725140,0.45540979,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772793727114,0.45540979,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772793728541,0.45540979,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772793732926,1.66688604,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772793733258,0.45540979,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772793734153,1.66689143,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772793735351,1.66689143,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772793735352,0.45540979,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772793737255,0.45540979,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793738234,4.84603042,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772793738235,1.21147509,2063.6,2063.1,0.46427134]
["bitfinex","ETHUSD",1772793738735,1.66688488,2063.6,2063.1,0.46427134]
["bitfinex","ETHUSD",1772793739135,1.66688488,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772793739344,1.66788488,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772793740269,0.45540979,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772793742944,1.6669542,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772793743578,0.45540979,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772793744847,1.6670023,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772793747178,0.45540979,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772793747382,1.6670023,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772793749883,1.6670023,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772793749884,0.45540979,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772793751068,1.66709508,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772793751382,1.66709508,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793752084,0.001,2063.4,2063.1,0.49666191]
["bitfinex","ETHUSD",1772793753366,0.001,2063.4,2063.2,0.49556191]
["bitfinex","ETHUSD",1772793753567,0.001,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772793753568,0.50068577,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772793753965,0.50068577,2063.4,2063.1,0.49666191]
["bitfinex","ETHUSD",1772793754184,0.50068577,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772793755396,1.71229665,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772793755565,0.49968577,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793757809,0.001,2063.4,2063.1,0.49666191]
["bitfinex","ETHUSD",1772793759703,0.001,2063.4,2063.2,0.49556191]
["bitfinex","ETHUSD",1772793761905,0.001,2063.4,2063.3,1.70721314]
["bitfinex","ETHUSD",1772793762975,0.001,2063.4,2063.3,0.49666191]
["bitfinex","ETHUSD",1772793763318,0.001,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772793765806,0.001,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772793766005,0.50068577,2063.4,2063.1,1.70842229]
["bitfinex","ETHUSD",1772793770948,0.50068577,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772793770949,0.49968577,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793772343,1.71136105,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772793773645,0.49968577,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772793774042,0.49968577,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772793774245,0.49968577,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1772793775516,0.50068577,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1772793775723,0.49968577,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772793776118,0.49968577,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793777845,1.71154349,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772793778045,0.49968577,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793780247,1.71157194,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793780449,0.49968577,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772793783264,1.21189017,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772793783265,1.69808541,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772793784092,0.48619524,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772793784260,1.21275607,2063.2,2062.7,0.47943993]
["bitfinex","ETHUSD",1772793784460,0.001,2063.2,2062.7,0.47943993]
["bitfinex","ETHUSD",1772793785072,0.001,2063.2,2062.9,0.47833993]
["bitfinex","ETHUSD",1772793787789,0.001,2063.2,2063.1,0.47833993]
["bitfinex","ETHUSD",1772793789471,0.001,2063.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772793789878,0.001,2063.2,2063.0,1.69016736]
["bitfinex","ETHUSD",1772793792803,0.48719524,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772793793373,0.48719524,2063.2,2062.9,0.47943993]
["bitfinex","ETHUSD",1772793794083,1.69893611,2063.2,2062.9,0.47943993]
["bitfinex","ETHUSD",1772793795199,0.48619524,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1772793795399,0.48619524,2063.1,2062.7,1.69144311]
["bitfinex","ETHUSD",1772793796617,0.48619524,2063.1,2062.8,0.47833993]
["bitfinex","ETHUSD",1772793797187,1.69797092,2063.1,2062.8,0.47833993]
["bitfinex","ETHUSD",1772793799519,1.69797092,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772793799909,0.001,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772793800220,0.48719524,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772793801299,1.69902267,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772793802018,0.48619524,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772793802228,0.48619524,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772793802797,0.48619524,2062.9,2062.4,0.47943993]
["bitfinex","ETHUSD",1772793802798,0.79756481,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772793803011,0.48619524,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772793803226,1.21206244,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772793803389,0.48619524,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772793805298,1.21217998,2062.4,2062.1,0.47943993]
["bitfinex","ETHUSD",1772793805607,1.69837522,2062.4,2062.0,0.47943993]
["bitfinex","ETHUSD",1772793806624,0.48619524,2062.3,2062.0,0.47943993]
["bitfinex","ETHUSD",1772793806928,0.48619524,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772793807611,1.21229754,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772793807816,5.33520221,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772793807817,1.69847803,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772793808019,1.69847803,2062.3,2062.0,0.47943993]
["bitfinex","ETHUSD",1772793809025,1.69843892,2062.3,2062.0,0.47943993]
["bitfinex","ETHUSD",1772793809442,1.542,2062.9,2062.0,0.47943993]
["bitfinex","ETHUSD",1772793809605,1.542,2062.9,2062.1,0.47833993]
["bitfinex","ETHUSD",1772793809606,1.69834154,2062.5,2062.1,0.47833993]
["bitfinex","ETHUSD",1772793809802,1.21212581,2062.5,2062.1,0.47833993]
["bitfinex","ETHUSD",1772793810102,0.48619524,2062.6,2062.1,0.47833993]
["bitfinex","ETHUSD",1772793810325,1.69823326,2062.7,2062.1,0.47833993]
["bitfinex","ETHUSD",1772793810526,1.21283339,2063.0,2062.3,0.47833993]
["bitfinex","ETHUSD",1772793810726,2.42487141,2063.0,2062.4,0.47833993]
["bitfinex","ETHUSD",1772793810915,1.69823326,2062.9,2062.4,0.47833993]
["bitfinex","ETHUSD",1772793811654,0.001,2062.8,2062.6,0.45666883]
["bitfinex","ETHUSD",1772793815455,0.001,2062.8,2062.6,1.66872423]
["bitfinex","ETHUSD",1772793815639,0.001,2062.8,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793815951,1.01303802,2062.8,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793816118,0.001,2063.0,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793816314,1.01303802,2062.9,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793816744,1.01303802,2062.9,2062.8,0.4599857]
["bitfinex","ETHUSD",1772793816943,1.6646562,2063.0,2062.6,1.67199636]
["bitfinex","ETHUSD",1772793817256,1.01303802,2062.9,2062.6,1.67199636]
["bitfinex","ETHUSD",1772793817419,1.01303802,2062.9,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793818321,1.66465547,2063.0,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793818536,1.01303802,2062.9,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793819555,1.01303802,2062.9,2062.7,1.67198516]
["bitfinex","ETHUSD",1772793820673,1.01303802,2062.9,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793823248,2.22492427,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772793823439,1.46486309,2062.8,2062.4,1.67214277]
["bitfinex","ETHUSD",1772793823645,0.45282507,2062.7,2062.4,0.4599857]
["bitfinex","ETHUSD",1772793823841,0.45282507,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772793824046,0.45182507,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772793825263,1.01303802,2062.4,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793825457,1.66483043,2062.7,2062.3,1.67332446]
["bitfinex","ETHUSD",1772793825672,1.66483043,2062.7,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793826239,1.66483043,2062.7,2062.3,1.67332291]
["bitfinex","ETHUSD",1772793826666,1.66483043,2062.7,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793827065,1.66483043,2062.7,2062.3,1.67331978]
["bitfinex","ETHUSD",1772793827278,1.66483043,2062.7,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793827572,0.45182507,2062.6,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793827868,1.01303802,2062.6,2062.4,0.4599857]
["bitfinex","ETHUSD",1772793828962,0.001,2062.7,2062.4,0.4599857]
["bitfinex","ETHUSD",1772793829164,1.21301126,2062.7,2062.4,0.4599857]
["bitfinex","ETHUSD",1772793829364,0.001,2062.7,2062.4,0.4599857]
["bitfinex","ETHUSD",1772793829565,0.001,2062.7,2062.4,1.67214296]
["bitfinex","ETHUSD",1772793830146,0.001,2062.7,2062.5,0.4599857]
["bitfinex","ETHUSD",1772793831665,0.45282507,2062.7,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793831859,1.01303802,2062.6,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793832064,1.01403802,2062.7,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793832771,0.001,2062.7,2062.3,0.4610857]
["bitfinex","ETHUSD",1772793833562,0.001,2062.7,2062.5,0.4599857]
["bitfinex","ETHUSD",1772793835185,0.001,2063.0,2062.6,1.8409857]
["bitfinex","ETHUSD",1772793835386,1.01303802,2062.9,2062.7,0.4599857]
["bitfinex","ETHUSD",1772793835755,1.01303802,2062.9,2062.8,1.67193062]
["bitfinex","ETHUSD",1772793836188,0.001,2063.0,2062.8,1.67193062]
["bitfinex","ETHUSD",1772793836970,0.001,2063.0,2062.6,1.21312024]
["bitfinex","ETHUSD",1772793836971,0.45282507,2063.0,2062.6,1.21312024]
["bitfinex","ETHUSD",1772793838689,0.45282507,2063.0,2062.6,1.67310594]
["bitfinex","ETHUSD",1772793841760,0.001,2063.0,2062.7,0.47781246]
["bitfinex","ETHUSD",1772793841977,0.48860036,2063.2,2062.7,0.47781246]
["bitfinex","ETHUSD",1772793841978,0.001,2063.2,2062.7,0.47781246]
["bitfinex","ETHUSD",1772793844393,0.001,2063.2,2062.9,0.47781246]
["bitfinex","ETHUSD",1772793846491,0.001,2063.2,2063.1,0.47781246]
["bitfinex","ETHUSD",1772793847896,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772793848192,0.48860036,2063.6,2063.2,0.47781246]
["bitfinex","ETHUSD",1772793848699,0.001,2063.6,2063.3,1.68946369]
["bitfinex","ETHUSD",1772793852282,0.48860036,2063.6,2063.3,1.68946369]
["bitfinex","ETHUSD",1772793852602,0.48860036,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1772793852897,0.48860036,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772793852898,0.48760036,2063.5,2063.1,1.21286012]
["bitfinex","ETHUSD",1772793854203,0.48760036,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772793854402,0.48760036,2063.5,2063.0,1.21182703]
["bitfinex","ETHUSD",1772793854700,0.48760036,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772793857606,0.48760036,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772793857804,0.48760036,2063.4,2062.9,0.47891246]
["bitfinex","ETHUSD",1772793858798,0.48760036,2063.5,2062.9,0.47891246]
["bitfinex","ETHUSD",1772793859177,0.48760036,2063.5,2063.1,0.47781246]
["bitfinex","ETHUSD",1772793859378,0.48860036,2063.6,2063.1,0.47781246]
["bitfinex","ETHUSD",1772793859872,0.48860036,2063.6,2063.1,0.47891246]
["bitfinex","ETHUSD",1772793861387,0.48860036,2063.6,2063.2,1.68952242]
["bitfinex","ETHUSD",1772793863309,0.001,2063.6,2063.4,1.68940497]
["bitfinex","ETHUSD",1772793863510,0.001,2063.6,2063.5,0.47781246]
["bitfinex","ETHUSD",1772793864098,0.001,2063.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1772793864305,0.001,2063.6,2063.4,1.68940497]
["bitfinex","ETHUSD",1772793866000,0.001,2063.6,2063.5,0.47781246]
["bitfinex","ETHUSD",1772793866207,0.48760036,2063.9,2063.5,0.47781246]
["bitfinex","ETHUSD",1772793866390,0.48760036,2063.9,2063.6,0.47781246]
["bitfinex","ETHUSD",1772793867300,0.48760036,2063.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772793867499,0.001,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1772793867500,0.48860036,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1772793867819,0.48860036,2064.1,2063.8,0.47781246]
["bitfinex","ETHUSD",1772793868795,0.001,2064.1,2063.8,0.47781246]
["bitfinex","ETHUSD",1772793870307,0.001,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772793870514,0.001,2064.1,2063.8,1.68914419]
["bitfinex","ETHUSD",1772793870515,0.48860036,2064.1,2063.8,1.68914419]
["bitfinex","ETHUSD",1772793870714,0.48860036,2064.1,2063.7,1.21138663]
["bitfinex","ETHUSD",1772793871116,0.48860036,2064.1,2063.7,1.68919909]
["bitfinex","ETHUSD",1772793873927,0.4838608,2064.0,2063.5,0.4828103]
["bitfinex","ETHUSD",1772793874108,0.4838608,2064.0,2063.4,3.09140281]
["bitfinex","ETHUSD",1772793874633,0.4848608,2064.1,2063.5,0.4828103]
["bitfinex","ETHUSD",1772793876735,0.4848608,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1772793876736,0.4838608,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772793880937,1.2122067,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1772793880938,0.4838608,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772793883942,0.4838608,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772793884129,0.4838608,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772793884344,0.4848608,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772793887631,0.001,2064.1,2063.8,0.4828103]
["bitfinex","ETHUSD",1772793889119,0.001,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772793890146,0.001,2064.1,2063.8,0.4828103]
["bitfinex","ETHUSD",1772793890317,0.4848608,2064.1,2063.7,1.21250504]
["bitfinex","ETHUSD",1772793890913,0.4848608,2064.1,2063.7,1.21248639]
["bitfinex","ETHUSD",1772793891723,0.4838608,2064.4,2063.9,0.4828103]
["bitfinex","ETHUSD",1772793893434,0.4838608,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772793893748,0.4838608,2064.4,2064.0,1.69405061]
["bitfinex","ETHUSD",1772793897021,0.001,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772793897223,0.001,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772793897420,0.4848608,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772793897736,0.4848608,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772793897737,0.4838608,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772793898656,0.4838608,2064.0,2063.7,0.4839103]
["bitfinex","ETHUSD",1772793899033,0.4838608,2064.1,2063.7,0.4839103]
["bitfinex","ETHUSD",1772793899945,0.4838608,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1772793900145,0.4838608,2064.1,2063.8,1.69416798]
["bitfinex","ETHUSD",1772793900857,0.4838608,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772793901953,0.48903424,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772793905061,0.001,2064.2,2063.6,0.47238143]
["bitfinex","ETHUSD",1772793905062,0.48903424,2064.0,2063.6,0.47238143]
["bitfinex","ETHUSD",1772793905588,0.48903424,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772793907142,0.48903424,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772793909450,1.70140664,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772793909772,0.49003424,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772793910167,0.48903424,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772793912470,0.49003424,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772793914069,1.70139591,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772793914381,1.70143185,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772793914542,0.48903424,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772793914749,0.48903424,2063.7,2063.3,1.21274771]
["bitfinex","ETHUSD",1772793916558,0.48903424,2063.6,2063.3,1.21274771]
["bitfinex","ETHUSD",1772793916759,0.48903424,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772793918274,1.7005248,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772793918446,0.48903424,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772793919970,1.2114387,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772793920172,0.48903424,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772793921076,1.70050933,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772793921375,0.48903424,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772793921946,1.70050933,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772793922864,0.48903424,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772793923170,1.70050933,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772793925284,0.48903424,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772793925878,0.48903424,2063.5,2063.2,0.47238143]
["bitfinex","ETHUSD",1772793927170,4.84567781,2063.7,2063.2,0.47238143]
["bitfinex","ETHUSD",1772793927171,0.48903424,2063.7,2063.2,0.47238143]
["bitfinex","ETHUSD",1772793927372,0.48903424,2063.7,2063.3,1.68293266]
["bitfinex","ETHUSD",1772793927568,0.48903424,2063.7,2063.2,1.2127665]
["bitfinex","ETHUSD",1772793927569,0.48903424,2063.6,2063.2,1.2127665]
["bitfinex","ETHUSD",1772793927773,0.48903424,2063.6,2063.2,0.47238143]
["bitfinex","ETHUSD",1772793927774,0.4254346,2063.6,2063.2,0.47238143]
["bitfinex","ETHUSD",1772793927974,0.4254346,2063.6,2063.2,1.6840748]
["bitfinex","ETHUSD",1772793928384,0.4254346,2063.6,2063.2,1.21280447]
["bitfinex","ETHUSD",1772793928589,0.4254346,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772793929997,0.48903424,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772793930595,0.48903424,2063.4,2063.0,0.47238143]
["bitfinex","ETHUSD",1772793930794,0.48903424,2063.4,2063.0,1.68417918]
["bitfinex","ETHUSD",1772793931296,0.48903424,2063.4,2063.1,0.48588038]
["bitfinex","ETHUSD",1772793932480,0.46048304,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1772793932680,0.46048304,2063.6,2063.2,1.70579705]
["bitfinex","ETHUSD",1772793933183,0.46048304,2063.6,2063.2,1.70689705]
["bitfinex","ETHUSD",1772793933499,0.001,2063.8,2063.3,0.49408709]
["bitfinex","ETHUSD",1772793933798,0.46148304,2063.8,2063.3,0.49408709]
["bitfinex","ETHUSD",1772793934801,0.001,2063.8,2063.5,0.49408709]
["bitfinex","ETHUSD",1772793935298,1.67285519,2063.8,2063.5,0.49408709]
["bitfinex","ETHUSD",1772793936375,0.46148304,2063.8,2063.5,0.49408709]
["bitfinex","ETHUSD",1772793936801,0.46148304,2063.8,2063.5,1.70558917]
["bitfinex","ETHUSD",1772793937177,1.6728473,2063.8,2063.5,0.49408709]
["bitfinex","ETHUSD",1772793937377,1.67284463,2063.8,2063.5,0.49408709]
["bitfinex","ETHUSD",1772793937903,0.001,2063.8,2063.6,0.49408709]
["bitfinex","ETHUSD",1772793940506,0.001,2063.8,2063.7,0.49408709]
["bitfinex","ETHUSD",1772793943584,0.001,2063.8,2063.7,1.70550347]
["bitfinex","ETHUSD",1772793950798,0.001,2064.2,2063.7,1.70550347]
["bitfinex","ETHUSD",1772793950799,0.001,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1772793951122,0.001,2064.2,2063.8,0.49408709]
["bitfinex","ETHUSD",1772793952518,0.001,2064.2,2064.0,0.49408709]
["bitfinex","ETHUSD",1772793953723,0.001,2064.2,2064.1,0.49408709]
["bitfinex","ETHUSD",1772793954310,0.46148304,2064.2,2063.8,1.411]
["bitfinex","ETHUSD",1772793954502,0.46048304,2064.1,2063.8,2.62232402]
["bitfinex","ETHUSD",1772793954824,0.46048304,2064.1,2063.8,1.411]
["bitfinex","ETHUSD",1772793955509,0.46048304,2064.1,2063.8,2.62235692]
["bitfinex","ETHUSD",1772793957210,0.001,2064.0,2063.8,1.411]
["bitfinex","ETHUSD",1772793957410,0.46148304,2064.0,2063.8,1.411]
["bitfinex","ETHUSD",1772793959435,0.46048304,2063.9,2063.3,3.11981234]
["bitfinex","ETHUSD",1772793959636,0.46048304,2063.9,2063.4,0.49408709]
["bitfinex","ETHUSD",1772793961334,0.001,2064.0,2063.6,0.49408709]
["bitfinex","ETHUSD",1772793961941,0.46775977,2064.0,2063.6,0.49408709]
["bitfinex","ETHUSD",1772793963235,0.46775977,2064.0,2063.5,3.12235585]
["bitfinex","ETHUSD",1772793963537,0.46675977,2063.9,2063.5,1.70835585]
["bitfinex","ETHUSD",1772793963844,0.46675977,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1772793964840,0.46675977,2063.9,2063.5,1.70835585]
["bitfinex","ETHUSD",1772793965142,0.001,2064.0,2063.6,0.49682205]
["bitfinex","ETHUSD",1772793965540,0.46775977,2064.0,2063.7,0.49682205]
["bitfinex","ETHUSD",1772793965747,0.46775977,2064.0,2063.6,1.2114303]
["bitfinex","ETHUSD",1772793966238,0.46775977,2064.0,2063.6,1.70825235]
["bitfinex","ETHUSD",1772793967418,0.46775977,2064.0,2063.6,1.2114303]
["bitfinex","ETHUSD",1772793967626,0.001,2064.0,2063.7,1.70819282]
["bitfinex","ETHUSD",1772793967813,0.46775977,2064.0,2063.7,1.70819282]
["bitfinex","ETHUSD",1772793969438,0.46775977,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772793972327,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772793973036,0.001,2064.0,2063.8,0.49792205]
["bitfinex","ETHUSD",1772793973749,0.46775977,2064.2,2063.8,0.49792205]
["bitfinex","ETHUSD",1772793973750,0.001,2064.2,2063.9,0.49682205]
["bitfinex","ETHUSD",1772793974317,0.001,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1772793975632,0.001,2064.2,2064.0,1.70806236]
["bitfinex","ETHUSD",1772793977048,0.001,2064.2,2064.1,0.49682205]
["bitfinex","ETHUSD",1772793978538,0.001,2064.2,2064.1,1.70800367]
["bitfinex","ETHUSD",1772793979827,0.001,2064.5,2064.2,0.49682205]
["bitfinex","ETHUSD",1772793980536,0.001,2064.5,2064.2,1.70789817]
["bitfinex","ETHUSD",1772793980730,0.001,2064.5,2064.0,5.34168382]
["bitfinex","ETHUSD",1772793980731,0.46775977,2064.5,2064.0,5.34168382]
["bitfinex","ETHUSD",1772793981263,0.46775977,2064.5,2064.1,0.49682205]
["bitfinex","ETHUSD",1772793981768,0.46775977,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772793982926,1.67870673,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772793983793,0.46675977,2064.4,2064.1,1.70898807]
["bitfinex","ETHUSD",1772793983977,0.46675977,2064.4,2064.1,1.21218077]
["bitfinex","ETHUSD",1772793984460,0.46675977,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772793984662,0.46675977,2064.4,2064.1,1.21217454]
["bitfinex","ETHUSD",1772793985189,0.46675977,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772793985858,1.67776955,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772793987580,0.46675977,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772793988673,0.46675977,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772793991782,1.67788272,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772793994360,0.45724527,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772793996093,0.45724527,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772793997656,0.001,2064.5,2064.1,0.47830258]
["bitfinex","ETHUSD",1772793998083,0.001,2064.5,2064.3,0.47830258]
["bitfinex","ETHUSD",1772794000286,0.001,2064.5,2064.4,1.68930819]
["bitfinex","ETHUSD",1772794001081,0.002,2064.8,2064.5,0.47830258]
["bitfinex","ETHUSD",1772794001856,0.45824527,2065.1,2064.6,0.47830258]
["bitfinex","ETHUSD",1772794002499,0.3681275,2065.4,2064.8,0.47830258]
["bitfinex","ETHUSD",1772794004860,0.45724527,2065.3,2064.9,1.68901496]
["bitfinex","ETHUSD",1772794005092,0.45724527,2065.3,2065.0,0.47830258]
["bitfinex","ETHUSD",1772794006089,0.82537277,2065.4,2065.0,0.47830258]
["bitfinex","ETHUSD",1772794006299,0.3681275,2065.4,2065.0,0.47830258]
["bitfinex","ETHUSD",1772794007196,2.03579449,2065.4,2065.1,0.47830258]
["bitfinex","ETHUSD",1772794007403,0.82537277,2065.4,2065.1,0.47830258]
["bitfinex","ETHUSD",1772794007914,0.002,2065.2,2065.1,0.47830258]
["bitfinex","ETHUSD",1772794009814,0.002,2065.2,2065.0,1.6889563]
["bitfinex","ETHUSD",1772794010112,0.45924527,2065.2,2064.9,1.21066995]
["bitfinex","ETHUSD",1772794010603,0.45924527,2065.2,2064.9,1.68897253]
["bitfinex","ETHUSD",1772794010802,0.002,2065.2,2065.0,0.47830258]
["bitfinex","ETHUSD",1772794011578,0.002,2065.2,2065.0,1.68890046]
["bitfinex","ETHUSD",1772794012600,0.002,2065.2,2065.0,0.47830258]
["bitfinex","ETHUSD",1772794012795,0.002,2065.2,2065.0,1.68894419]
["bitfinex","ETHUSD",1772794020614,0.002,2065.2,2065.0,1.68995285]
["bitfinex","ETHUSD",1772794021845,0.462898,2065.6,2065.2,0.47166771]
["bitfinex","ETHUSD",1772794023827,0.001,2065.7,2065.3,0.47166771]
["bitfinex","ETHUSD",1772794025918,0.001,2065.7,2065.5,0.47166771]
["bitfinex","ETHUSD",1772794026425,1.21202338,2066.1,2065.5,0.47166771]
["bitfinex","ETHUSD",1772794026426,0.462898,2066.0,2065.5,0.47166771]
["bitfinex","ETHUSD",1772794027331,0.002,2066.1,2065.5,0.47166771]
["bitfinex","ETHUSD",1772794027510,0.464898,2066.1,2065.5,0.47166771]
["bitfinex","ETHUSD",1772794027711,0.002,2066.1,2065.5,0.47166771]
["bitfinex","ETHUSD",1772794027932,0.002,2066.1,2065.7,0.47166771]
["bitfinex","ETHUSD",1772794028242,0.002,2066.1,2065.8,0.47166771]
["bitfinex","ETHUSD",1772794030440,0.002,2066.1,2065.2,0.47166771]
["bitfinex","ETHUSD",1772794030441,0.464898,2066.1,2065.2,0.47166771]
["bitfinex","ETHUSD",1772794030616,0.464898,2066.1,2065.6,1.90166771]
["bitfinex","ETHUSD",1772794032342,0.002,2065.9,2065.7,1.2102435]
["bitfinex","ETHUSD",1772794033237,0.464898,2065.9,2065.5,0.47166771]
["bitfinex","ETHUSD",1772794034626,1.21018491,2065.8,2065.3,1.21043008]
["bitfinex","ETHUSD",1772794034846,0.462898,2065.7,2065.3,1.21043008]
["bitfinex","ETHUSD",1772794035244,0.462898,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772794035245,0.462898,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772794035416,0.462898,2065.5,2065.1,0.47166771]
["bitfinex","ETHUSD",1772794036949,0.462898,2065.4,2065.0,0.47266771]
["bitfinex","ETHUSD",1772794039648,1.67331822,2065.4,2065.0,1.68327761]
["bitfinex","ETHUSD",1772794039855,0.462898,2065.3,2065.0,1.68327761]
["bitfinex","ETHUSD",1772794041953,0.462898,2065.5,2065.1,0.47166771]
["bitfinex","ETHUSD",1772794043427,1.67317693,2065.7,2065.1,0.47166771]
["bitfinex","ETHUSD",1772794043624,0.462898,2065.8,2065.1,0.47166771]
["bitfinex","ETHUSD",1772794044169,1.67310824,2065.8,2065.3,0.47166771]
["bitfinex","ETHUSD",1772794044329,0.462898,2065.7,2065.3,0.47166771]
["bitfinex","ETHUSD",1772794044528,0.462898,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772794044727,0.464898,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772794045030,0.002,2065.5,2065.2,0.47266771]
["bitfinex","ETHUSD",1772794046226,0.002,2065.5,2065.4,0.47166771]
["bitfinex","ETHUSD",1772794049041,0.002,2065.5,2065.4,1.68208699]
["bitfinex","ETHUSD",1772794050763,0.002,2065.5,2065.4,0.47166771]
["bitfinex","ETHUSD",1772794050942,0.002,2065.5,2065.2,1.21149314]
["bitfinex","ETHUSD",1772794051144,0.002,2065.5,2065.3,0.47166771]
["bitfinex","ETHUSD",1772794052458,0.48971505,2065.7,2065.4,0.48998775]
["bitfinex","ETHUSD",1772794052831,0.48971505,2065.7,2065.4,1.70037234]
["bitfinex","ETHUSD",1772794057238,0.48971505,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772794058055,0.49171505,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772794058847,0.48971505,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772794059045,0.48971505,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772794061060,1.70013433,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772794061375,0.48971505,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772794064388,4.84130314,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772794064389,1.70006332,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772794064559,0.48971505,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772794064760,0.002,2065.7,2065.3,0.49098775]
["bitfinex","ETHUSD",1772794065483,0.002,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1772794065667,0.002,2065.7,2065.4,1.70040703]
["bitfinex","ETHUSD",1772794065868,0.002,2065.7,2065.5,0.48998775]
["bitfinex","ETHUSD",1772794067687,0.002,2065.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772794068187,0.002,2065.7,2065.6,1.70028984]
["bitfinex","ETHUSD",1772794068576,0.49171505,2065.7,2065.4,0.48998775]
["bitfinex","ETHUSD",1772794068768,0.49171505,2065.7,2065.4,1.70035831]
["bitfinex","ETHUSD",1772794069291,0.002,2065.7,2065.4,1.70035831]
["bitfinex","ETHUSD",1772794069588,0.002,2065.7,2065.5,1.70034019]
["bitfinex","ETHUSD",1772794070489,0.002,2065.7,2065.5,1.70034334]
["bitfinex","ETHUSD",1772794070791,0.002,2065.9,2065.7,0.48998775]
["bitfinex","ETHUSD",1772794071791,0.002,2065.9,2065.8,1.70017266]
["bitfinex","ETHUSD",1772794071992,0.48971505,2066.2,2065.8,1.70017266]
["bitfinex","ETHUSD",1772794072192,0.48971505,2066.2,2065.9,0.48998775]
["bitfinex","ETHUSD",1772794072382,0.48971505,2066.2,2065.8,1.70017266]
["bitfinex","ETHUSD",1772794073081,1.69966686,2066.2,2065.8,1.70017266]
["bitfinex","ETHUSD",1772794074291,0.48971505,2066.2,2065.8,1.70017266]
["bitfinex","ETHUSD",1772794074490,0.48971505,2066.4,2065.9,0.48998775]
["bitfinex","ETHUSD",1772794076495,0.48971505,2066.2,2065.9,1.70008999]
["bitfinex","ETHUSD",1772794076686,0.48971505,2066.2,2065.8,4.8407082]
["bitfinex","ETHUSD",1772794076687,0.48971505,2066.2,2065.6,5.33107512]
["bitfinex","ETHUSD",1772794076895,0.48971505,2066.2,2065.7,0.48998775]
["bitfinex","ETHUSD",1772794079472,0.48971505,2066.2,2065.8,1.70017266]
["bitfinex","ETHUSD",1772794079669,1.69972016,2066.2,2065.8,0.48998775]
["bitfinex","ETHUSD",1772794080374,0.48971505,2066.1,2065.8,0.48998775]
["bitfinex","ETHUSD",1772794082004,0.48971505,2066.1,2065.8,1.70011754]
["bitfinex","ETHUSD",1772794082999,0.47300966,2066.0,2065.6,1.68454358]
["bitfinex","ETHUSD",1772794083294,0.47300966,2066.0,2065.5,6.27726677]
["bitfinex","ETHUSD",1772794083295,0.47300966,2066.0,2065.5,1.21135429]
["bitfinex","ETHUSD",1772794083500,0.47300966,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772794083700,0.47300966,2066.0,2065.5,1.21135429]
["bitfinex","ETHUSD",1772794083701,0.002,2065.9,2065.5,1.21135429]
["bitfinex","ETHUSD",1772794083874,0.47300966,2065.8,2065.5,1.21135429]
["bitfinex","ETHUSD",1772794084078,0.47300966,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772794086210,0.47300966,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772794088983,0.47500966,2065.9,2065.5,0.47525765]
["bitfinex","ETHUSD",1772794089180,0.002,2065.9,2065.5,0.47525765]
["bitfinex","ETHUSD",1772794090507,0.002,2065.9,2065.7,0.47425765]
["bitfinex","ETHUSD",1772794092663,0.002,2065.9,2065.7,1.68445751]
["bitfinex","ETHUSD",1772794093104,0.002,2065.9,2065.8,0.47425765]
["bitfinex","ETHUSD",1772794093309,0.47300966,2066.3,2065.9,0.47425765]
["bitfinex","ETHUSD",1772794094084,0.002,2066.4,2065.9,0.47425765]
["bitfinex","ETHUSD",1772794095012,0.002,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772794095183,0.002,2066.4,2066.1,0.47425765]
["bitfinex","ETHUSD",1772794097406,0.47500966,2066.4,2066.1,1.68421971]
["bitfinex","ETHUSD",1772794097707,0.47500966,2066.4,2066.1,1.20996206]
["bitfinex","ETHUSD",1772794098095,0.47500966,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772794099398,0.47300966,2066.2,2065.9,1.2111248]
["bitfinex","ETHUSD",1772794099714,0.47300966,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772794101132,0.47300966,2066.2,2065.9,0.47525765]
["bitfinex","ETHUSD",1772794103533,0.47300966,2066.2,2065.9,1.68533845]
["bitfinex","ETHUSD",1772794104423,0.47300966,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772794104829,0.47300966,2066.1,2065.6,2.6512743]
["bitfinex","ETHUSD",1772794105798,0.47300966,2066.2,2065.6,3.12553195]
["bitfinex","ETHUSD",1772794106526,0.47300966,2066.2,2065.6,1.91525765]
["bitfinex","ETHUSD",1772794106743,0.47300966,2066.2,2065.6,1.441]
["bitfinex","ETHUSD",1772794107537,0.47300966,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772794107743,0.47300966,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772794109140,0.47300966,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772794110232,1.21010975,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772794110550,0.47300966,2066.1,2065.8,0.47525765]
["bitfinex","ETHUSD",1772794111419,0.47300966,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772794112655,0.47918221,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772794118138,0.47918221,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1772794118462,0.47918221,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772794120370,0.47918221,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794124280,1.68942571,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794128069,0.47918221,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794128479,1.68942571,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794130666,0.47918221,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772794131289,0.47918221,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772794131470,0.47918221,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772794131471,0.47918221,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772794131669,0.47918221,2065.5,2065.1,0.47962844]
["bitfinex","ETHUSD",1772794132485,0.47918221,2065.5,2065.1,1.21054415]
["bitfinex","ETHUSD",1772794132687,0.47918221,2065.5,2065.2,0.47962844]
["bitfinex","ETHUSD",1772794135588,1.68954633,2065.5,2065.2,0.47962844]
["bitfinex","ETHUSD",1772794135794,0.47918221,2065.5,2065.2,0.47962844]
["bitfinex","ETHUSD",1772794136100,0.002,2065.6,2065.3,0.47962844]
["bitfinex","ETHUSD",1772794136598,0.002,2065.6,2065.3,0.48062844]
["bitfinex","ETHUSD",1772794137278,0.48118221,2065.6,2065.3,1.69110333]
["bitfinex","ETHUSD",1772794139998,0.48118221,2065.6,2065.3,1.69108574]
["bitfinex","ETHUSD",1772794141606,0.47752177,2065.5,2065.1,0.45649496]
["bitfinex","ETHUSD",1772794144213,1.68792916,2065.5,2065.1,0.45649496]
["bitfinex","ETHUSD",1772794144385,1.68792916,2065.5,2065.1,1.66708575]
["bitfinex","ETHUSD",1772794145707,0.47752177,2065.5,2065.1,1.66708575]
["bitfinex","ETHUSD",1772794145905,0.002,2065.6,2065.2,0.45649496]
["bitfinex","ETHUSD",1772794146227,0.002,2065.6,2065.3,1.66697285]
["bitfinex","ETHUSD",1772794146432,0.002,2065.6,2065.3,0.45649496]
["bitfinex","ETHUSD",1772794147815,0.002,2065.6,2065.3,0.45749496]
["bitfinex","ETHUSD",1772794148201,0.002,2065.4,2065.3,1.66797285]
["bitfinex","ETHUSD",1772794153248,0.002,2065.4,2065.3,1.21147789]
["bitfinex","ETHUSD",1772794153842,0.002,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772794154517,0.002,2065.4,2065.3,1.21147789]
["bitfinex","ETHUSD",1772794155544,0.002,2065.4,2065.3,1.66797285]
["bitfinex","ETHUSD",1772794156045,0.47952177,2065.8,2065.4,0.45649496]
["bitfinex","ETHUSD",1772794157276,0.002,2065.8,2065.6,0.45649496]
["bitfinex","ETHUSD",1772794157555,0.47752177,2065.7,2065.3,1.66794007]
["bitfinex","ETHUSD",1772794157730,0.47752177,2065.7,2065.4,0.45649496]
["bitfinex","ETHUSD",1772794157929,0.002,2065.8,2065.4,0.45649496]
["bitfinex","ETHUSD",1772794159550,0.002,2065.8,2065.5,1.66685564]
["bitfinex","ETHUSD",1772794159926,0.002,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1772794160129,1.68970668,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772794160338,0.002,2065.6,2065.5,0.45749496]
["bitfinex","ETHUSD",1772794164258,0.002,2065.6,2065.5,1.66785564]
["bitfinex","ETHUSD",1772794167353,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772794167653,0.002,2065.6,2065.5,1.21136068]
["bitfinex","ETHUSD",1772794168266,0.47952177,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772794169035,0.47952177,2065.6,2065.3,1.21146829]
["bitfinex","ETHUSD",1772794169360,0.002,2065.6,2065.4,0.45649496]
["bitfinex","ETHUSD",1772794171167,0.002,2065.6,2065.4,1.66691129]
["bitfinex","ETHUSD",1772794172369,0.4887475,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772794172970,0.4887475,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772794173138,0.4867475,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772794175685,1.69716678,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772794182162,1.69716678,2065.4,2065.3,0.002]
["bitfinex","ETHUSD",1772794182392,1.21041928,2065.4,2065.3,0.002]
["bitfinex","ETHUSD",1772794183905,1.69714758,2065.5,2065.3,0.002]
["bitfinex","ETHUSD",1772794184098,1.21040008,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772794184283,0.4867475,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772794187007,0.49162542,2065.4,2065.1,0.01774915]
["bitfinex","ETHUSD",1772794187309,0.49162542,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772794189306,0.49162542,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772794192718,1.70216192,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772794193239,0.49162542,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772794193445,1.21047789,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772794195943,1.70207492,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772794196748,0.49162542,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772794197418,0.49362542,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772794198851,1.2105365,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772794199051,1.2105365,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772794199272,0.5,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794199470,0.5,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772794199754,0.5,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1772794199755,0.5,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772794200118,0.5,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772794200838,1.71089783,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772794201027,0.5,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772794201364,1.71064118,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772794201531,1.71064118,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1772794202466,1.21057302,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772794202637,1.21057302,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772794202954,0.002,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1772794203124,0.002,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772794204254,0.502,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772794205256,0.502,2065.3,2064.5,1.21194696]
["bitfinex","ETHUSD",1772794205495,1.71249492,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772794205782,0.5,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772794205951,0.5,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772794206158,0.5,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1772794206883,0.5,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772794207376,0.5,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772794207580,0.5,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794207883,4.84414603,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1772794207884,1.71252348,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1772794208292,1.71252348,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1772794208481,0.5,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772794209055,0.5,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772794209280,0.002,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772794209481,0.502,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794210614,0.002,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772794210802,0.002,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794212210,0.002,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772794212390,0.002,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794213987,0.502,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772794214194,0.502,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794216014,0.002,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794218494,0.002,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772794218714,0.002,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794220991,0.002,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772794221189,0.002,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772794221190,0.002,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772794221889,0.002,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1772794222088,0.002,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772794222289,0.002,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772794223121,0.502,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772794223688,0.47808338,2065.3,2064.8,0.48048257]
["bitfinex","ETHUSD",1772794223892,0.47808338,2065.3,2064.8,0.47948257]
["bitfinex","ETHUSD",1772794225721,0.002,2065.3,2065.0,0.47948257]
["bitfinex","ETHUSD",1772794226218,0.47808338,2065.3,2064.9,0.02051743]
["bitfinex","ETHUSD",1772794226423,0.47808338,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772794229625,0.47808338,2065.3,2064.9,0.02151743]
["bitfinex","ETHUSD",1772794230723,1.68856817,2065.3,2064.9,0.02151743]
["bitfinex","ETHUSD",1772794230898,0.47608338,2065.2,2064.9,0.02151743]
["bitfinex","ETHUSD",1772794231096,0.47608338,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772794231495,0.47608338,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772794232006,0.45032819,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772794234012,0.46217324,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772794236718,1.67294879,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772794238226,0.46217324,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772794238408,0.46217324,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772794238806,0.46217324,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772794241395,1.6731202,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772794241594,0.46217324,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772794242407,0.46217324,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772794243297,0.46217324,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772794243503,0.46217324,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772794245607,1.67335486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772794246221,0.46217324,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772794247829,1.67335486,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772794249028,0.46217324,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1772794249817,1.67341355,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1772794252548,0.46217324,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772794256843,1.67350238,2063.9,2063.5,0.46247007]
["bitfinex","ETHUSD",1772794258060,0.46217324,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772794258222,0.46217324,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772794258223,0.46217324,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772794258423,0.7956229,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772794258424,0.46217324,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772794258842,0.46217324,2063.3,2062.5,0.46137007]
["bitfinex","ETHUSD",1772794258843,0.46217324,2063.1,2062.5,0.46137007]
["bitfinex","ETHUSD",1772794259245,0.46217324,2063.1,2062.4,0.46137007]
["bitfinex","ETHUSD",1772794259549,1.6738832,2063.2,2062.4,0.46137007]
["bitfinex","ETHUSD",1772794259921,0.46217324,2063.1,2062.4,0.46137007]
["bitfinex","ETHUSD",1772794261053,1.67396999,2063.1,2062.6,0.46137007]
["bitfinex","ETHUSD",1772794261255,1.67364833,2063.6,2062.6,0.46137007]
["bitfinex","ETHUSD",1772794261434,1.67364833,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772794265256,1.70305894,2063.4,2062.9,0.18924736]
["bitfinex","ETHUSD",1772794265426,1.70305894,2063.4,2061.8,0.13328967]
["bitfinex","ETHUSD",1772794265427,0.49146643,2063.3,2062.5,0.18924736]
["bitfinex","ETHUSD",1772794267022,6.35537006,2063.5,2062.5,0.18924736]
["bitfinex","ETHUSD",1772794267023,1.7030257,2063.5,2062.5,0.18924736]
["bitfinex","ETHUSD",1772794267370,1.7030257,2063.5,2062.7,0.18924736]
["bitfinex","ETHUSD",1772794268454,1.21155927,2063.5,2062.7,0.18924736]
["bitfinex","ETHUSD",1772794268658,1.70292549,2063.7,2062.7,0.18924736]
["bitfinex","ETHUSD",1772794270081,0.49146643,2063.6,2062.9,0.18924736]
["bitfinex","ETHUSD",1772794272260,0.49146643,2063.6,2062.7,0.18924736]
["bitfinex","ETHUSD",1772794272261,0.49146643,2063.4,2062.7,0.18924736]
["bitfinex","ETHUSD",1772794273870,0.49146643,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1772794274443,0.49146643,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772794274772,0.49146643,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772794276470,1.21176869,2063.1,2062.6,0.19144736]
["bitfinex","ETHUSD",1772794277569,0.49146643,2063.2,2062.6,0.19144736]
["bitfinex","ETHUSD",1772794278278,1.70318562,2063.2,2062.6,0.19144736]
["bitfinex","ETHUSD",1772794278979,0.49146643,2063.1,2062.6,0.19144736]
["bitfinex","ETHUSD",1772794279274,0.49146643,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772794280980,0.49146643,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772794282274,0.49146643,2063.1,2062.6,0.19144736]
["bitfinex","ETHUSD",1772794283572,1.21182743,2063.0,2062.6,1.40349153]
["bitfinex","ETHUSD",1772794283771,1.70329386,2063.0,2062.6,0.19144736]
["bitfinex","ETHUSD",1772794284283,0.49146643,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772794286383,0.49246643,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772794287066,0.49146643,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772794288394,0.49146643,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772794288596,0.49146643,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772794288889,0.49146643,2063.4,2062.7,0.19144736]
["bitfinex","ETHUSD",1772794290566,0.49146643,2063.2,2062.7,1.40341482]
["bitfinex","ETHUSD",1772794290795,0.49146643,2063.2,2062.7,0.19144736]
["bitfinex","ETHUSD",1772794290992,0.49146643,2063.2,2062.7,1.40344934]
["bitfinex","ETHUSD",1772794291198,0.49146643,2063.2,2062.7,1.40340863]
["bitfinex","ETHUSD",1772794291697,0.49146643,2063.2,2062.8,0.19144736]
["bitfinex","ETHUSD",1772794292294,0.49146643,2063.2,2062.7,1.21196127]
["bitfinex","ETHUSD",1772794292504,0.49146643,2063.2,2062.7,1.40340863]
["bitfinex","ETHUSD",1772794293297,0.49146643,2063.2,2062.8,0.19144736]
["bitfinex","ETHUSD",1772794294397,1.21253736,2063.5,2062.8,0.19144736]
["bitfinex","ETHUSD",1772794294582,0.001,2063.5,2062.8,0.19144736]
["bitfinex","ETHUSD",1772794294972,0.45411838,2063.8,2062.7,0.19044736]
["bitfinex","ETHUSD",1772794295295,0.45411838,2063.8,2062.9,0.19044736]
["bitfinex","ETHUSD",1772794295495,0.45411838,2063.8,2063.1,0.19044736]
["bitfinex","ETHUSD",1772794296482,1.21329913,2063.9,2063.1,0.19044736]
["bitfinex","ETHUSD",1772794296681,1.66741751,2063.9,2063.1,0.19044736]
["bitfinex","ETHUSD",1772794297095,0.45611838,2063.9,2063.1,0.19044736]
["bitfinex","ETHUSD",1772794297593,0.45611838,2063.9,2063.3,0.19044736]
["bitfinex","ETHUSD",1772794297594,1.66741939,2063.9,2063.3,0.19044736]
["bitfinex","ETHUSD",1772794297801,0.45611838,2063.9,2063.3,0.19044736]
["bitfinex","ETHUSD",1772794298698,0.001,2063.6,2063.3,0.19044736]
["bitfinex","ETHUSD",1772794299199,0.002,2063.9,2063.4,0.19044736]
["bitfinex","ETHUSD",1772794299584,0.002,2063.9,2063.6,0.19044736]
["bitfinex","ETHUSD",1772794300891,0.48212394,2063.9,2063.4,1.21154863]
["bitfinex","ETHUSD",1772794301078,0.48212394,2063.9,2063.4,0.19044736]
["bitfinex","ETHUSD",1772794301602,0.002,2063.9,2063.6,0.19044736]
["bitfinex","ETHUSD",1772794303296,0.48212394,2063.9,2063.5,1.40198116]
["bitfinex","ETHUSD",1772794304801,0.002,2063.9,2063.6,0.19044736]
["bitfinex","ETHUSD",1772794305394,0.48330786,2064.1,2063.6,0.19044736]
["bitfinex","ETHUSD",1772794305903,0.002,2064.1,2063.8,0.19044736]
["bitfinex","ETHUSD",1772794306904,0.002,2064.4,2063.8,0.18844736]
["bitfinex","ETHUSD",1772794308104,0.002,2064.4,2064.0,0.18844736]
["bitfinex","ETHUSD",1772794308908,0.002,2064.4,2063.6,6.27566555]
["bitfinex","ETHUSD",1772794308909,0.48130786,2064.2,2063.0,1.21289233]
["bitfinex","ETHUSD",1772794309207,0.48130786,2064.2,2063.2,0.18844736]
["bitfinex","ETHUSD",1772794309593,0.48130786,2064.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772794309777,0.48130786,2064.0,2063.0,1.21292438]
["bitfinex","ETHUSD",1772794310182,0.48130786,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772794310406,0.48130786,2063.8,2063.0,0.18954736]
["bitfinex","ETHUSD",1772794311011,0.48230786,2063.9,2063.0,0.18954736]
["bitfinex","ETHUSD",1772794312106,0.48230786,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1772794312314,0.48230786,2063.9,2063.2,0.18844736]
["bitfinex","ETHUSD",1772794312493,0.48130786,2063.8,2063.2,0.18844736]
["bitfinex","ETHUSD",1772794314192,0.48130786,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772794316218,0.001,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1772794316786,0.002,2064.4,2063.6,0.48224013]
["bitfinex","ETHUSD",1772794316787,1.68445348,2064.3,2063.6,0.48224013]
["bitfinex","ETHUSD",1772794317210,0.4733892,2064.2,2063.6,0.48224013]
["bitfinex","ETHUSD",1772794318190,0.4733892,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772794318592,1.68451659,2064.2,2063.5,0.48224013]
["bitfinex","ETHUSD",1772794318792,0.4733892,2064.2,2063.5,0.48224013]
["bitfinex","ETHUSD",1772794319600,1.68451639,2064.2,2063.5,0.48224013]
["bitfinex","ETHUSD",1772794320102,0.4733892,2064.2,2063.5,0.48224013]
["bitfinex","ETHUSD",1772794320827,0.4733892,2064.2,2063.7,0.48224013]
["bitfinex","ETHUSD",1772794320828,1.68451704,2064.2,2063.7,0.48224013]
["bitfinex","ETHUSD",1772794320992,0.4733892,2064.1,2063.6,1.69371522]
["bitfinex","ETHUSD",1772794322623,0.4733892,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772794322810,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772794324947,0.001,2064.0,2063.8,0.46299653]
["bitfinex","ETHUSD",1772794325147,0.45916033,2064.4,2063.9,0.46189653]
["bitfinex","ETHUSD",1772794325438,1.67016681,2064.4,2063.9,0.46189653]
["bitfinex","ETHUSD",1772794326220,0.45916033,2064.4,2063.9,0.46189653]
["bitfinex","ETHUSD",1772794326432,1.67017001,2064.4,2063.9,0.46189653]
["bitfinex","ETHUSD",1772794327036,0.45716033,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1772794328336,0.002,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772794328543,0.002,2064.4,2064.0,1.67313684]
["bitfinex","ETHUSD",1772794332637,0.45916033,2064.4,2064.0,1.67313684]
["bitfinex","ETHUSD",1772794333313,0.45916033,2064.4,2064.0,0.46189653]
["bitfinex","ETHUSD",1772794333544,0.45916033,2064.4,2063.9,1.21124267]
["bitfinex","ETHUSD",1772794334040,0.45916033,2064.4,2063.9,1.6731392]
["bitfinex","ETHUSD",1772794334746,0.001,2064.2,2063.9,1.6731392]
["bitfinex","ETHUSD",1772794335643,0.45916033,2064.4,2064.0,0.46189653]
["bitfinex","ETHUSD",1772794335846,0.45716033,2064.6,2064.1,0.46189653]
["bitfinex","ETHUSD",1772794336825,0.45716033,2064.6,2064.2,1.67301948]
["bitfinex","ETHUSD",1772794337130,1.66796783,2064.8,2064.3,0.46189653]
["bitfinex","ETHUSD",1772794337322,0.45716033,2064.7,2064.3,0.46189653]
["bitfinex","ETHUSD",1772794338930,0.45716033,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1772794340443,0.002,2065.0,2064.5,0.46189653]
["bitfinex","ETHUSD",1772794340751,0.45916033,2065.0,2064.5,0.46189653]
["bitfinex","ETHUSD",1772794342059,0.45916033,2065.2,2064.7,0.46189653]
["bitfinex","ETHUSD",1772794342624,0.002,2065.2,2064.7,0.46189653]
["bitfinex","ETHUSD",1772794343057,0.45916033,2065.2,2064.7,0.46189653]
["bitfinex","ETHUSD",1772794343233,5.17524686,2065.4,2064.7,0.46189653]
["bitfinex","ETHUSD",1772794343234,0.33355142,2065.4,2064.7,0.46189653]
["bitfinex","ETHUSD",1772794343574,0.002,2065.5,2064.8,0.46189653]
["bitfinex","ETHUSD",1772794344626,0.002,2065.5,2065.0,0.46189653]
["bitfinex","ETHUSD",1772794345045,0.42584278,2065.6,2065.0,0.46189653]
["bitfinex","ETHUSD",1772794345430,0.42584278,2065.8,2065.1,0.46189653]
["bitfinex","ETHUSD",1772794346034,1.63602911,2065.8,2065.1,0.46189653]
["bitfinex","ETHUSD",1772794346677,1.63603051,2065.8,2065.3,0.46189653]
["bitfinex","ETHUSD",1772794346961,0.42584278,2065.8,2065.3,0.46189653]
["bitfinex","ETHUSD",1772794347935,0.002,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772794348262,0.002,2065.9,2065.3,0.46189653]
["bitfinex","ETHUSD",1772794348763,0.002,2065.9,2065.5,0.46189653]
["bitfinex","ETHUSD",1772794350735,0.42584278,2065.9,2065.5,1.67219883]
["bitfinex","ETHUSD",1772794352273,0.42384278,2066.1,2065.6,0.47841362]
["bitfinex","ETHUSD",1772794352939,1.21006776,2066.0,2065.6,0.47841362]
["bitfinex","ETHUSD",1772794353142,1.63391054,2066.0,2065.6,0.47841362]
["bitfinex","ETHUSD",1772794353573,1.63391054,2066.0,2065.6,1.68871362]
["bitfinex","ETHUSD",1772794356472,1.2096579,2066.7,2065.7,0.47841362]
["bitfinex","ETHUSD",1772794357840,4.83863163,2066.9,2065.9,0.5]
["bitfinex","ETHUSD",1772794359955,0.002,2066.0,2065.9,1.71012633]
["bitfinex","ETHUSD",1772794360160,4.83863163,2066.9,2066.0,0.5]
["bitfinex","ETHUSD",1772794360554,0.002,2066.3,2066.0,0.5]
["bitfinex","ETHUSD",1772794360774,0.002,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1772794360775,0.002,2066.3,2065.9,1.71012633]
["bitfinex","ETHUSD",1772794361276,0.002,2066.3,2066.0,0.5]
["bitfinex","ETHUSD",1772794362375,0.002,2066.3,2065.7,1.7112409]
["bitfinex","ETHUSD",1772794362582,0.002,2066.3,2065.7,1.2112409]
["bitfinex","ETHUSD",1772794362769,0.002,2066.3,2065.8,0.5]
["bitfinex","ETHUSD",1772794365883,0.002,2066.3,2065.9,0.5]
["bitfinex","ETHUSD",1772794366979,4.83863163,2067.0,2066.0,0.5]
["bitfinex","ETHUSD",1772794367156,5.73295906,2067.0,2066.0,0.5]
["bitfinex","ETHUSD",1772794367362,0.89432743,2066.8,2065.8,0.5]
["bitfinex","ETHUSD",1772794367778,5.73295906,2067.0,2065.8,0.5]
["bitfinex","ETHUSD",1772794369171,5.73295906,2067.0,2065.9,0.5]
["bitfinex","ETHUSD",1772794371056,5.73295906,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1772794371383,5.73295906,2067.0,2066.1,0.5]
["bitfinex","ETHUSD",1772794372758,5.73295906,2067.0,2066.1,0.501]
["bitfinex","ETHUSD",1772794372958,0.002,2066.8,2066.1,0.501]
["bitfinex","ETHUSD",1772794377783,0.002,2066.8,2066.2,0.5]
["bitfinex","ETHUSD",1772794380069,0.002,2066.8,2066.3,0.5]
["bitfinex","ETHUSD",1772794382491,0.002,2067.3,2066.3,3.79632497]
["bitfinex","ETHUSD",1772794382674,1.21132406,2067.3,2066.4,0.5]
["bitfinex","ETHUSD",1772794383090,1.21130876,2067.3,2066.4,0.5]
["bitfinex","ETHUSD",1772794383881,0.002,2067.3,2066.4,0.5]
["bitfinex","ETHUSD",1772794384194,4.83601923,2067.9,2066.6,0.5]
["bitfinex","ETHUSD",1772794386362,4.8357887,2068.1,2066.8,0.5]
["bitfinex","ETHUSD",1772794387094,0.002,2067.0,2066.8,0.5]
["bitfinex","ETHUSD",1772794387299,0.002,2067.3,2066.8,0.5]
["bitfinex","ETHUSD",1772794387967,4.8357887,2068.1,2066.8,0.5]
["bitfinex","ETHUSD",1772794388168,4.8352019,2068.2,2066.8,0.5]
["bitfinex","ETHUSD",1772794388895,4.8352019,2068.2,2067.0,0.5]
["bitfinex","ETHUSD",1772794390970,4.8352019,2068.2,2067.2,0.5]
["bitfinex","ETHUSD",1772794392880,4.8352019,2068.2,2067.2,1.70936509]
["bitfinex","ETHUSD",1772794393081,4.8352019,2068.2,2067.3,0.5]
["bitfinex","ETHUSD",1772794393477,0.89318289,2068.0,2067.0,0.5]
["bitfinex","ETHUSD",1772794393904,5.72838479,2068.2,2067.1,0.5]
["bitfinex","ETHUSD",1772794395503,5.72838479,2068.2,2067.2,0.5]
["bitfinex","ETHUSD",1772794396001,0.89318289,2068.0,2066.9,0.5]
["bitfinex","ETHUSD",1772794396398,0.89318289,2068.0,2067.0,0.5]
["bitfinex","ETHUSD",1772794397374,1.20895594,2067.9,2067.0,0.5]
["bitfinex","ETHUSD",1772794397588,1.20895594,2067.9,2067.1,0.5]
["bitfinex","ETHUSD",1772794399103,2.95581516,2067.8,2066.9,0.5]
["bitfinex","ETHUSD",1772794399277,2.95781516,2067.8,2066.9,0.5]
["bitfinex","ETHUSD",1772794399477,1.20907288,2067.7,2066.9,0.5]
["bitfinex","ETHUSD",1772794399707,1.20907288,2067.7,2067.0,0.5]
["bitfinex","ETHUSD",1772794401882,4.83829153,2067.8,2067.0,0.5]
["bitfinex","ETHUSD",1772794402593,4.83829153,2067.8,2067.1,0.5]
["bitfinex","ETHUSD",1772794404307,0.002,2067.8,2067.1,0.5]
["bitfinex","ETHUSD",1772794406787,0.89518289,2067.8,2067.1,0.5]
["bitfinex","ETHUSD",1772794408713,1.20907288,2067.7,2067.1,0.5]
["bitfinex","ETHUSD",1772794411817,4.83829153,2067.8,2067.1,0.5]
["bitfinex","ETHUSD",1772794412888,4.83829153,2067.8,2067.2,0.5]
["bitfinex","ETHUSD",1772794412889,0.002,2067.8,2067.2,0.5]
["bitfinex","ETHUSD",1772794413514,0.002,2067.8,2067.2,0.501]
["bitfinex","ETHUSD",1772794414826,0.002,2067.8,2067.3,0.5]
["bitfinex","ETHUSD",1772794415196,0.48497572,2067.7,2067.2,0.45431908]
["bitfinex","ETHUSD",1772794416117,0.48497572,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772794417220,0.48497572,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772794417516,0.48497572,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772794418122,1.20954085,2066.9,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794418488,5.32313915,2067.0,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794418489,1.20951875,2067.0,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794418922,4.83770398,2067.1,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794419226,1.20942383,2067.1,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794419599,1.69439955,2067.1,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794419822,1.20942383,2067.1,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794420010,0.48497572,2067.0,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794420321,1.20954085,2066.9,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794420517,1.20954085,2066.9,2066.5,1.66409004]
["bitfinex","ETHUSD",1772794420722,1.20954085,2066.9,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794421519,1.69451657,2066.9,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794421724,1.20954085,2066.9,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794421920,0.48497572,2067.1,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794421921,1.20947031,2067.1,2066.6,0.45331908]
["bitfinex","ETHUSD",1772794422306,5.32244447,2067.2,2066.7,0.45331908]
["bitfinex","ETHUSD",1772794422917,0.48497572,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772794423139,0.48497572,2067.1,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794425908,5.32267104,2067.3,2066.5,0.45431908]
["bitfinex","ETHUSD",1772794426206,5.32267104,2067.3,2066.6,0.45331908]
["bitfinex","ETHUSD",1772794426403,0.48497572,2067.2,2066.6,0.45331908]
["bitfinex","ETHUSD",1772794427013,0.48497572,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772794427422,0.48497572,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772794428134,1.69451657,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772794428430,1.69451657,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772794428431,0.48497572,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772794430531,1.2096579,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772794433033,0.51531908,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772794436735,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772794436941,1.72480142,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772794437936,0.51531908,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772794438160,1.20945791,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772794438342,1.72477699,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772794439338,4.83753211,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772794439339,1.20940969,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772794440134,1.72472877,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772794440445,1.72470217,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772794440629,1.72470217,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794440829,0.51731908,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772794441337,1.72485993,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772794442135,1.20954085,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772794443138,0.002,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772794444524,1.2114055,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794444839,1.2113774,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794445032,0.002,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794445349,1.21136758,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794446140,0.002,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794446315,1.21137964,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794446519,1.72669872,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794447044,0.002,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772794448049,1.72457434,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772794449848,0.51531908,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772794450049,1.7245844,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772794450246,1.72457948,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772794450426,0.51531908,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772794452753,0.51531908,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772794453846,4.83878497,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772794453847,0.002,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772794454051,0.51731908,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772794454627,0.51731908,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772794454828,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772794455033,1.72651472,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772794455329,0.002,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772794455749,0.002,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772794455943,0.002,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1772794456547,0.51731908,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1772794457753,0.51531908,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772794459954,0.51531908,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772794462830,0.51531908,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772794466253,0.51531908,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772794466458,1.20925316,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772794466459,0.51531908,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772794467856,0.51531908,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1772794468153,0.51531908,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772794468361,1.72445044,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1772794468661,0.51531908,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772794468828,0.002,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772794469634,0.51731908,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772794470037,0.51731908,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772794470237,0.51481908,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772794473374,0.51481908,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772794473787,0.48905614,2067.3,2066.9,0.45451353]
["bitfinex","ETHUSD",1772794474877,1.69836343,2067.3,2066.9,0.45451353]
["bitfinex","ETHUSD",1772794476545,0.48905614,2067.2,2066.9,0.45451353]
["bitfinex","ETHUSD",1772794476746,0.48905614,2067.2,2066.9,1.66405236]
["bitfinex","ETHUSD",1772794476942,0.48905614,2067.2,2066.9,0.45451353]
["bitfinex","ETHUSD",1772794477356,0.48905614,2067.2,2066.9,1.66404573]
["bitfinex","ETHUSD",1772794478760,1.70034811,2067.4,2067.0,0.45351353]
["bitfinex","ETHUSD",1772794478959,0.48905614,2067.3,2067.0,0.45351353]
["bitfinex","ETHUSD",1772794481080,1.69840662,2067.3,2067.0,0.45351353]
["bitfinex","ETHUSD",1772794481377,1.69840662,2067.3,2066.9,1.66404573]
["bitfinex","ETHUSD",1772794482577,1.69840662,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772794483154,1.70040662,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772794483878,0.48905614,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772794484459,0.48905614,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772794484666,0.48905614,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1772794485055,0.48905614,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772794486764,0.48905614,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772794488672,1.69856164,2067.0,2066.7,0.45451353]
["bitfinex","ETHUSD",1772794489461,1.69856164,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772794492885,0.48905614,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772794493088,0.48905614,2067.0,2066.7,0.45451353]
["bitfinex","ETHUSD",1772794493976,1.69855022,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772794494359,1.69855022,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772794494360,0.48905614,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1772794494588,0.48905614,2066.8,2066.4,0.45451353]
["bitfinex","ETHUSD",1772794494884,1.69855022,2067.0,2066.5,0.45351353]
["bitfinex","ETHUSD",1772794495088,0.48905614,2066.9,2066.5,0.45351353]
["bitfinex","ETHUSD",1772794495388,0.48905614,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1772794496288,0.48905614,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772794496597,4.83773696,2067.1,2065.9,0.45451353]
["bitfinex","ETHUSD",1772794496598,0.00099992,2066.0,2065.9,0.45451353]
["bitfinex","ETHUSD",1772794496763,0.48905614,2066.2,2065.9,0.45451353]
["bitfinex","ETHUSD",1772794496963,0.48905614,2066.4,2065.9,1.66463637]
["bitfinex","ETHUSD",1772794497173,1.69891738,2066.4,2065.9,1.66463637]
["bitfinex","ETHUSD",1772794497375,1.69891738,2066.4,2065.9,0.45451353]
["bitfinex","ETHUSD",1772794497698,0.48905614,2066.3,2065.9,0.45451353]
["bitfinex","ETHUSD",1772794499490,1.69900677,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772794499694,0.48905614,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1772794500199,0.48905614,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772794500726,2.68495063,2066.2,2064.9,0.45351353]
["bitfinex","ETHUSD",1772794500727,0.48905614,2065.8,2064.9,0.45351353]
["bitfinex","ETHUSD",1772794500915,3.40429423,2065.9,2064.4,0.45461353]
["bitfinex","ETHUSD",1772794500916,0.48905614,2065.4,2064.4,0.45461353]
["bitfinex","ETHUSD",1772794501066,0.48905614,2065.4,2064.4,1.21210009]
["bitfinex","ETHUSD",1772794501271,0.48905614,2065.4,2064.4,1.66561362]
["bitfinex","ETHUSD",1772794501573,1.70881813,2065.3,2064.7,0.46939358]
["bitfinex","ETHUSD",1772794501978,0.49834024,2065.2,2064.7,0.46939358]
["bitfinex","ETHUSD",1772794502392,1.70880674,2065.4,2064.7,0.46939358]
["bitfinex","ETHUSD",1772794505609,1.70880674,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772794505780,1.2104665,2065.4,2064.9,0.46939358]
["bitfinex","ETHUSD",1772794506187,0.49834024,2065.4,2064.9,0.46939358]
["bitfinex","ETHUSD",1772794508541,1.70879815,2065.4,2064.9,1.68118531]
["bitfinex","ETHUSD",1772794508691,0.001,2065.2,2064.9,1.68118531]
["bitfinex","ETHUSD",1772794510145,0.001,2065.2,2064.9,0.47049358]
["bitfinex","ETHUSD",1772794510700,0.001,2065.2,2064.9,1.68120468]
["bitfinex","ETHUSD",1772794514101,0.001,2065.2,2065.0,0.46939358]
["bitfinex","ETHUSD",1772794514446,0.001,2065.2,2064.9,1.2118111]
["bitfinex","ETHUSD",1772794514612,0.49934024,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1772794516108,1.70991229,2065.2,2064.7,0.46939358]
["bitfinex","ETHUSD",1772794516327,0.49834024,2065.1,2064.6,1.21198123]
["bitfinex","ETHUSD",1772794517840,0.49834024,2065.1,2064.6,1.68137481]
["bitfinex","ETHUSD",1772794518208,1.70893587,2065.1,2064.6,1.68137481]
["bitfinex","ETHUSD",1772794519717,0.49834024,2065.0,2064.6,1.68137481]
["bitfinex","ETHUSD",1772794520108,1.70992501,2065.2,2064.7,0.46939358]
["bitfinex","ETHUSD",1772794520302,1.21158477,2065.2,2064.7,0.46939358]
["bitfinex","ETHUSD",1772794520510,0.49834024,2065.1,2064.7,0.46939358]
["bitfinex","ETHUSD",1772794520764,0.49834024,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772794520937,0.001,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772794521107,0.001,2065.0,2064.8,0.47049358]
["bitfinex","ETHUSD",1772794522139,0.001,2065.0,2064.8,1.68126258]
["bitfinex","ETHUSD",1772794522914,0.001,2065.0,2064.8,0.47049358]
["bitfinex","ETHUSD",1772794523514,0.49934024,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772794525843,0.001,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772794527439,0.49834024,2065.5,2065.0,0.46939358]
["bitfinex","ETHUSD",1772794527824,0.49834024,2065.5,2064.8,1.68126459]
["bitfinex","ETHUSD",1772794529347,0.49834024,2065.3,2064.8,1.68126459]
["bitfinex","ETHUSD",1772794530155,0.49834024,2065.3,2064.9,0.46939358]
["bitfinex","ETHUSD",1772794531643,1.7088557,2065.3,2064.9,1.68009714]
["bitfinex","ETHUSD",1772794532147,0.49834024,2065.3,2064.9,1.68009714]
["bitfinex","ETHUSD",1772794532540,1.70881919,2065.3,2064.9,1.68009714]
["bitfinex","ETHUSD",1772794532734,0.49834024,2065.3,2064.9,1.68009714]
["bitfinex","ETHUSD",1772794534709,0.001,2065.1,2064.9,1.68009714]
["bitfinex","ETHUSD",1772794534915,0.001,2065.1,2065.0,0.48728092]
["bitfinex","ETHUSD",1772794536241,0.001,2065.1,2064.9,1.21070799]
["bitfinex","ETHUSD",1772794537031,0.001,2065.1,2064.9,0.48728092]
["bitfinex","ETHUSD",1772794537838,0.49834024,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772794538044,0.49490992,2065.6,2064.9,0.49694772]
["bitfinex","ETHUSD",1772794539219,1.21036068,2065.5,2065.1,0.49694772]
["bitfinex","ETHUSD",1772794539419,0.49490992,2065.8,2065.1,0.49694772]
["bitfinex","ETHUSD",1772794539633,1.70509483,2065.8,2065.1,0.49694772]
["bitfinex","ETHUSD",1772794540228,0.49490992,2065.7,2065.1,0.49694772]
["bitfinex","ETHUSD",1772794541250,1.70518862,2065.7,2065.3,0.49694772]
["bitfinex","ETHUSD",1772794543157,1.70518862,2065.7,2065.3,1.70741352]
["bitfinex","ETHUSD",1772794543358,1.21023221,2065.8,2065.4,0.49694772]
["bitfinex","ETHUSD",1772794543568,1.70514213,2065.8,2065.4,0.49694772]
["bitfinex","ETHUSD",1772794543867,4.84063375,2065.9,2065.4,0.49694772]
["bitfinex","ETHUSD",1772794543868,1.21015431,2065.9,2065.4,0.49694772]
["bitfinex","ETHUSD",1772794544252,1.70506423,2065.9,2065.4,0.49694772]
["bitfinex","ETHUSD",1772794545138,1.70506423,2065.9,2065.4,1.70734082]
["bitfinex","ETHUSD",1772794545341,0.49490992,2065.8,2065.4,1.70734082]
["bitfinex","ETHUSD",1772794545782,0.49490992,2065.8,2065.4,1.70736617]
["bitfinex","ETHUSD",1772794546536,0.001,2065.5,2065.4,1.70736617]
["bitfinex","ETHUSD",1772794546744,0.001,2065.5,2065.4,1.707367]
["bitfinex","ETHUSD",1772794547593,1.70513572,2065.8,2065.4,1.707367]
["bitfinex","ETHUSD",1772794548363,1.70513572,2065.8,2065.4,0.49694772]
["bitfinex","ETHUSD",1772794550574,0.49490992,2065.7,2065.4,1.21038429]
["bitfinex","ETHUSD",1772794550892,0.49490992,2065.7,2065.4,1.70733201]
["bitfinex","ETHUSD",1772794551497,0.49490992,2065.8,2065.4,1.70733201]
["bitfinex","ETHUSD",1772794552995,1.70510802,2065.8,2065.4,1.70733201]
["bitfinex","ETHUSD",1772794558205,1.70510802,2065.8,2065.5,0.49694772]
["bitfinex","ETHUSD",1772794558409,1.70510802,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772794559286,1.70710802,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772794559499,1.70498992,2066.0,2065.6,0.49794772]
["bitfinex","ETHUSD",1772794560175,0.49490992,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772794560778,0.49490992,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772794561010,0.49490992,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772794562403,0.47477842,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772794564413,1.6851391,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772794565285,0.47477842,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772794565493,0.47477842,2065.7,2065.4,0.48082874]
["bitfinex","ETHUSD",1772794568113,1.21030209,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772794568409,1.68508051,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772794569315,0.47477842,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772794570188,1.21041928,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772794570413,0.47477842,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772794572215,0.47477842,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772794572415,5.31661472,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772794572621,5.31661472,2065.4,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794572922,0.47477842,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794573610,0.47477842,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772794574506,1.68530047,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772794575015,1.21052205,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794575216,5.31661472,2065.4,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794575217,1.68521363,2065.4,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794575400,0.47477842,2065.4,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794575596,1.68519988,2065.4,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794575994,0.47477842,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794576397,1.2105365,2065.2,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794576598,1.68530557,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794577803,0.47477842,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794578005,1.68526042,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794578915,0.47477842,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794579093,1.68525882,2065.3,2065.0,0.48082874]
["bitfinex","ETHUSD",1772794579298,1.68525882,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772794579299,0.47477842,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772794581129,1.21059512,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772794581434,1.68535861,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772794581820,0.47477842,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772794582121,1.21055414,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772794582325,1.21055414,2065.2,2064.9,0.48092874]
["bitfinex","ETHUSD",1772794582926,1.68530014,2065.3,2064.9,0.48092874]
["bitfinex","ETHUSD",1772794583233,1.21059512,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772794584621,0.47477842,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772794585435,1.68545078,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772794586030,1.68544725,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772794587039,0.47477842,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772794587737,1.6854908,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772794589245,1.21071238,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772794590428,1.6854908,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772794590611,0.47477842,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772794590807,1.21071238,2064.9,2064.6,0.48092874]
["bitfinex","ETHUSD",1772794590808,1.6854908,2064.9,2064.6,0.48092874]
["bitfinex","ETHUSD",1772794591207,0.47477842,2064.9,2064.6,0.48092874]
["bitfinex","ETHUSD",1772794591415,1.21066166,2065.0,2064.6,0.48092874]
["bitfinex","ETHUSD",1772794591618,3.18241959,2065.1,2064.7,0.47161525]
["bitfinex","ETHUSD",1772794593228,3.18241959,2065.1,2064.8,0.49974387]
["bitfinex","ETHUSD",1772794593229,1.97177842,2065.1,2064.8,0.49974387]
["bitfinex","ETHUSD",1772794593533,1.68541482,2065.1,2064.8,0.49974387]
["bitfinex","ETHUSD",1772794593838,1.68541482,2065.1,2064.6,1.21196415]
["bitfinex","ETHUSD",1772794593839,1.70936606,2065.1,2064.6,0.50084387]
["bitfinex","ETHUSD",1772794594133,0.49872966,2065.0,2064.6,0.50084387]
["bitfinex","ETHUSD",1772794594335,0.49872966,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772794595140,0.49872966,2065.0,2064.6,0.50084387]
["bitfinex","ETHUSD",1772794595436,1.2106364,2065.1,2064.7,0.49974387]
["bitfinex","ETHUSD",1772794595634,1.70936606,2065.1,2064.7,0.49974387]
["bitfinex","ETHUSD",1772794595865,1.70934212,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772794596145,1.71034212,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772794596517,0.49872966,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772794598544,1.70944204,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772794598746,0.49872966,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772794600753,1.21082966,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772794602020,1.70954912,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772794602724,1.21077101,2064.8,2064.6,0.50084387]
["bitfinex","ETHUSD",1772794602923,0.49872966,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772794603732,1.70950067,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772794605162,1.70953247,2064.8,2064.5,0.50084387]
["bitfinex","ETHUSD",1772794605534,1.70951354,2064.8,2064.5,0.50084387]
["bitfinex","ETHUSD",1772794606331,1.21078388,2064.8,2064.5,0.50084387]
["bitfinex","ETHUSD",1772794606937,1.70947282,2064.9,2064.5,0.50084387]
["bitfinex","ETHUSD",1772794607128,0.49872966,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772794607551,0.49872966,2064.8,2064.5,0.50084387]
["bitfinex","ETHUSD",1772794607846,0.49872966,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772794608851,1.70950067,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772794610759,1.21077101,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772794611053,1.71048497,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772794611457,0.49972966,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772794611858,1.71044446,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772794612071,0.001,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772794612269,1.71044228,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772794613847,1.21171894,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772794614036,1.21171894,2064.9,2064.7,0.50084387]
["bitfinex","ETHUSD",1772794614364,8.44773769,2065.0,2064.9,0.49974387]
["bitfinex","ETHUSD",1772794614531,5.74473574,2065.0,2064.9,0.49974387]
["bitfinex","ETHUSD",1772794614744,3.04173379,2065.0,2064.9,0.49974387]
["bitfinex","ETHUSD",1772794614967,2.5011334,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772794615173,2.5011334,2065.0,2064.8,0.49974387]
["bitfinex","ETHUSD",1772794615466,1.96476271,2065.0,2064.9,0.49974387]
["bitfinex","ETHUSD",1772794616054,0.001,2065.1,2065.0,0.49974387]
["bitfinex","ETHUSD",1772794616645,0.002,2065.5,2065.1,0.49974387]
["bitfinex","ETHUSD",1772794619377,0.002,2065.5,2065.3,0.49974387]
["bitfinex","ETHUSD",1772794620449,0.50072966,2065.5,2064.7,1.3891]
["bitfinex","ETHUSD",1772794620675,0.49872966,2065.4,2064.7,1.7116679]
["bitfinex","ETHUSD",1772794620858,0.49872966,2065.4,2064.8,0.49974387]
["bitfinex","ETHUSD",1772794621056,0.002,2065.5,2064.8,0.49974387]
["bitfinex","ETHUSD",1772794621262,0.002,2065.5,2065.0,0.49974387]
["bitfinex","ETHUSD",1772794621646,0.48345092,2065.5,2065.0,0.49974387]
["bitfinex","ETHUSD",1772794621878,0.48345092,2065.5,2064.7,1.2119022]
["bitfinex","ETHUSD",1772794622079,0.48345092,2065.5,2064.8,0.48891093]
["bitfinex","ETHUSD",1772794623186,0.48145092,2065.3,2064.8,1.69963654]
["bitfinex","ETHUSD",1772794623390,0.48145092,2065.3,2064.8,0.48891093]
["bitfinex","ETHUSD",1772794623588,0.48145092,2065.3,2064.8,1.69968117]
["bitfinex","ETHUSD",1772794624269,0.48145092,2065.3,2064.9,0.48891093]
["bitfinex","ETHUSD",1772794625169,0.48145092,2065.3,2064.8,0.08729753]
["bitfinex","ETHUSD",1772794625585,0.48145092,2065.1,2064.8,0.08729753]
["bitfinex","ETHUSD",1772794625777,0.48145092,2065.1,2064.8,1.29805929]
["bitfinex","ETHUSD",1772794625975,0.48145092,2065.1,2064.8,0.08729753]
["bitfinex","ETHUSD",1772794626360,1.69198742,2065.2,2064.8,1.29806301]
["bitfinex","ETHUSD",1772794626561,1.69198742,2065.2,2064.9,0.08729753]
["bitfinex","ETHUSD",1772794626762,0.48145092,2065.2,2064.9,0.08729753]
["bitfinex","ETHUSD",1772794628189,1.21059512,2065.1,2064.9,0.08729753]
["bitfinex","ETHUSD",1772794628594,1.69203447,2065.2,2064.9,0.08729753]
["bitfinex","ETHUSD",1772794628901,1.69199685,2065.2,2064.9,0.08729753]
["bitfinex","ETHUSD",1772794629798,0.48145092,2065.3,2064.9,0.08729753]
["bitfinex","ETHUSD",1772794629971,0.48145092,2065.3,2065.0,0.08729753]
["bitfinex","ETHUSD",1772794630171,1.6919569,2065.3,2065.0,0.08729753]
["bitfinex","ETHUSD",1772794631397,1.21042755,2065.4,2065.0,1.29791456]
["bitfinex","ETHUSD",1772794631700,1.69187847,2065.4,2065.1,0.08729753]
["bitfinex","ETHUSD",1772794632079,0.001,2065.3,2065.0,0.08839753]
["bitfinex","ETHUSD",1772794632281,0.001,2065.3,2065.1,0.08729753]
["bitfinex","ETHUSD",1772794634900,0.001,2065.3,2065.1,1.29785089]
["bitfinex","ETHUSD",1772794635094,0.001,2065.3,2065.1,0.08729753]
["bitfinex","ETHUSD",1772794635275,0.001,2065.3,2065.1,1.29787065]
["bitfinex","ETHUSD",1772794635686,0.002,2065.5,2065.2,0.08629753]
["bitfinex","ETHUSD",1772794636565,0.002,2065.5,2065.4,0.08629753]
["bitfinex","ETHUSD",1772794637288,0.002,2065.7,2065.4,0.08629753]
["bitfinex","ETHUSD",1772794637678,0.48345092,2066.0,2065.4,0.08629753]
["bitfinex","ETHUSD",1772794638096,0.002,2066.0,2065.4,0.08629753]
["bitfinex","ETHUSD",1772794638398,0.002,2066.0,2065.5,0.08629753]
["bitfinex","ETHUSD",1772794638593,0.002,2066.0,2065.7,0.08629753]
["bitfinex","ETHUSD",1772794639197,0.002,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772794639198,0.48345092,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772794639501,0.48345092,2066.0,2065.6,0.08629753]
["bitfinex","ETHUSD",1772794639876,0.002,2066.0,2065.6,0.08629753]
["bitfinex","ETHUSD",1772794640605,1.69352713,2066.0,2065.6,1.29655936]
["bitfinex","ETHUSD",1772794640791,0.48145092,2065.9,2065.5,1.29665821]
["bitfinex","ETHUSD",1772794641385,0.48145092,2065.9,2065.6,0.08629753]
["bitfinex","ETHUSD",1772794641586,0.48145092,2065.9,2065.5,0.08629753]
["bitfinex","ETHUSD",1772794642200,0.48145092,2065.9,2065.4,0.08629753]
["bitfinex","ETHUSD",1772794642397,0.48145092,2065.9,2064.9,12.62562278]
["bitfinex","ETHUSD",1772794642398,0.48145092,2065.9,2065.3,0.08629753]
["bitfinex","ETHUSD",1772794642602,0.48145092,2065.9,2065.1,1.29685446]
["bitfinex","ETHUSD",1772794642603,0.48145092,2065.7,2065.1,1.29685446]
["bitfinex","ETHUSD",1772794643607,0.48145092,2065.7,2065.2,0.08629753]
["bitfinex","ETHUSD",1772794643900,0.48145092,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794644205,0.48345092,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794644604,1.69369442,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794645705,0.48345092,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794645889,1.69369442,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794647011,0.48345092,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794647303,1.69369442,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772794647506,1.69369442,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772794647507,0.48145092,2065.6,2065.1,1.2115913]
["bitfinex","ETHUSD",1772794648010,0.48145092,2065.6,2065.2,0.08729753]
["bitfinex","ETHUSD",1772794648799,0.48145092,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1772794649178,0.48145092,2065.6,2065.3,1.29777542]
["bitfinex","ETHUSD",1772794650480,0.002,2065.7,2065.4,0.08729753]
["bitfinex","ETHUSD",1772794651021,0.002,2065.7,2065.6,0.08729753]
["bitfinex","ETHUSD",1772794651611,0.002,2066.0,2065.6,0.08729753]
["bitfinex","ETHUSD",1772794651982,0.47118464,2066.0,2065.6,0.08729753]
["bitfinex","ETHUSD",1772794652381,0.47118464,2066.0,2065.5,1.70301292]
["bitfinex","ETHUSD",1772794652897,0.47118464,2066.0,2065.6,0.49265224]
["bitfinex","ETHUSD",1772794653312,0.47118464,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1772794653983,0.46918464,2065.9,2065.4,0.49265224]
["bitfinex","ETHUSD",1772794654189,0.46918464,2065.9,2065.4,1.70307152]
["bitfinex","ETHUSD",1772794654387,0.46918464,2065.9,2065.3,1.21047486]
["bitfinex","ETHUSD",1772794654736,0.46918464,2065.9,2065.3,1.7031271]
["bitfinex","ETHUSD",1772794655389,0.46918464,2065.7,2065.3,1.7031271]
["bitfinex","ETHUSD",1772794656723,1.21017245,2065.9,2065.4,0.49265224]
["bitfinex","ETHUSD",1772794656724,0.46918464,2065.9,2065.4,0.49265224]
["bitfinex","ETHUSD",1772794657586,0.46918464,2065.8,2065.5,1.21136068]
["bitfinex","ETHUSD",1772794657790,0.47118464,2065.8,2065.5,1.21136068]
["bitfinex","ETHUSD",1772794659517,0.47118464,2065.8,2065.5,1.70401292]
["bitfinex","ETHUSD",1772794660108,0.002,2065.8,2065.6,0.49265224]
["bitfinex","ETHUSD",1772794661225,0.47118464,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772794661409,0.46918464,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772794663826,0.46918464,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772794665831,0.46918464,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772794666243,0.47118464,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772794668117,0.46918464,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772794668315,0.46918464,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772794668517,1.67947625,2065.7,2065.3,0.49365224]
["bitfinex","ETHUSD",1772794668817,0.46918464,2065.6,2065.3,0.49365224]
["bitfinex","ETHUSD",1772794670600,1.67948673,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772794673541,0.46918464,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772794679040,0.46918464,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772794682838,0.49062953,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772794685238,1.70122465,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772794685637,0.49062953,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772794685842,0.49062953,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772794686341,0.49062953,2065.0,2064.5,1.21203004]
["bitfinex","ETHUSD",1772794686529,0.49062953,2065.0,2064.5,1.66862114]
["bitfinex","ETHUSD",1772794686721,0.49062953,2065.0,2064.6,0.4565911]
["bitfinex","ETHUSD",1772794687125,1.21071238,2064.9,2064.6,0.4565911]
["bitfinex","ETHUSD",1772794687321,1.70134191,2064.9,2064.6,0.4565911]
["bitfinex","ETHUSD",1772794688048,0.49062953,2065.1,2064.7,0.4565911]
["bitfinex","ETHUSD",1772794689447,0.49062953,2065.1,2064.8,0.4565911]
["bitfinex","ETHUSD",1772794689616,1.70122895,2065.1,2064.8,0.4565911]
["bitfinex","ETHUSD",1772794691145,0.49062953,2065.3,2064.8,0.4565911]
["bitfinex","ETHUSD",1772794691318,1.2105365,2065.2,2064.8,0.4565911]
["bitfinex","ETHUSD",1772794691645,0.49062953,2065.1,2064.8,0.4565911]
["bitfinex","ETHUSD",1772794693245,0.49062953,2065.1,2064.6,1.66743151]
["bitfinex","ETHUSD",1772794693946,0.49062953,2064.9,2064.6,0.4565911]
["bitfinex","ETHUSD",1772794696143,1.21077101,2064.8,2064.6,0.4565911]
["bitfinex","ETHUSD",1772794696448,1.21077101,2064.8,2064.5,0.48822377]
["bitfinex","ETHUSD",1772794697623,1.68191923,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772794699149,0.47114822,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772794699370,0.47114822,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772794700461,0.47114822,2064.7,2064.4,0.48822377]
["bitfinex","ETHUSD",1772794700462,1.2108883,2064.6,2064.4,0.48822377]
["bitfinex","ETHUSD",1772794706369,1.2108883,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772794706370,1.2108883,2064.6,2064.3,0.48822377]
["bitfinex","ETHUSD",1772794706575,1.68203652,2064.6,2064.3,0.48822377]
["bitfinex","ETHUSD",1772794709346,1.2118883,2064.6,2064.3,0.48822377]
["bitfinex","ETHUSD",1772794709666,1.2118883,2064.6,2064.4,0.48822377]
["bitfinex","ETHUSD",1772794710170,0.002,2065.1,2064.5,0.48712377]
["bitfinex","ETHUSD",1772794710171,1.68180197,2065.0,2064.5,0.48712377]
["bitfinex","ETHUSD",1772794712065,1.68180197,2065.0,2064.6,0.47669399]
["bitfinex","ETHUSD",1772794712673,0.48287027,2064.9,2064.6,0.47669399]
["bitfinex","ETHUSD",1772794712969,0.48287027,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772794713266,0.48287027,2064.9,2064.4,0.49548897]
["bitfinex","ETHUSD",1772794713471,0.48287027,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772794714992,0.48287027,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772794716970,1.69375857,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772794722881,0.48387027,2064.8,2064.4,0.49548897]
["bitfinex","ETHUSD",1772794723087,0.48287027,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772794723785,1.2108883,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772794724250,1.69375857,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772794725987,1.69375857,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772794725988,0.48287027,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772794726195,0.48287027,2064.2,2063.5,0.07735948]
["bitfinex","ETHUSD",1772794726375,0.48287027,2064.0,2063.5,0.07735948]
["bitfinex","ETHUSD",1772794726554,0.48287027,2063.9,2063.5,0.07735948]
["bitfinex","ETHUSD",1772794726755,0.48287027,2063.9,2063.4,0.07735948]
["bitfinex","ETHUSD",1772794727757,1.21135768,2063.8,2063.4,0.07735948]
["bitfinex","ETHUSD",1772794728058,0.48287027,2063.7,2063.4,0.07735948]
["bitfinex","ETHUSD",1772794728756,0.48287027,2063.7,2063.3,0.07735948]
["bitfinex","ETHUSD",1772794729964,0.48287027,2063.5,2063.1,1.28912303]
["bitfinex","ETHUSD",1772794730574,0.48287027,2063.5,2063.2,0.07735948]
["bitfinex","ETHUSD",1772794730771,0.48287027,2063.5,2063.1,1.21176355]
["bitfinex","ETHUSD",1772794731070,0.48287027,2063.5,2063.0,1.28915071]
["bitfinex","ETHUSD",1772794731276,0.48287027,2063.5,2063.1,0.07735948]
["bitfinex","ETHUSD",1772794732382,1.69433078,2063.7,2063.3,0.07735948]
["bitfinex","ETHUSD",1772794733258,0.001,2063.7,2063.3,0.07735948]
["bitfinex","ETHUSD",1772794733586,0.48387027,2063.7,2063.2,1.21280996]
["bitfinex","ETHUSD",1772794733787,0.48387027,2063.7,2063.2,1.29016944]
["bitfinex","ETHUSD",1772794734088,0.48387027,2063.7,2063.3,0.07735948]
["bitfinex","ETHUSD",1772794735486,0.48387027,2063.7,2063.4,0.07735948]
["bitfinex","ETHUSD",1772794735965,0.001,2063.7,2063.4,0.07735948]
["bitfinex","ETHUSD",1772794737691,0.001,2063.7,2063.4,1.2889235]
["bitfinex","ETHUSD",1772794737880,0.001,2063.7,2063.5,0.07735948]
["bitfinex","ETHUSD",1772794739794,0.48387027,2063.7,2063.3,1.21161625]
["bitfinex","ETHUSD",1772794739965,0.48387027,2063.7,2063.3,0.07735948]
["bitfinex","ETHUSD",1772794740490,0.48387027,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772794740668,0.48287027,2063.6,2063.2,0.07845948]
["bitfinex","ETHUSD",1772794741692,0.001,2063.7,2063.2,0.07845948]
["bitfinex","ETHUSD",1772794742104,0.48296286,2063.7,2063.3,1.28901071]
["bitfinex","ETHUSD",1772794745109,1.6943864,2063.7,2063.3,1.28901071]
["bitfinex","ETHUSD",1772794745600,0.48196286,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1772794745895,0.48196286,2063.6,2063.2,1.29013661]
["bitfinex","ETHUSD",1772794746363,0.48196286,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772794747795,0.001,2063.7,2063.5,0.07845948]
["bitfinex","ETHUSD",1772794753428,0.001,2063.7,2063.5,1.28999111]
["bitfinex","ETHUSD",1772794755420,0.48296286,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772794755726,0.001,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772794756304,1.21109271,2064.3,2063.6,0.07635948]
["bitfinex","ETHUSD",1772794756532,0.48196286,2064.2,2063.6,0.07635948]
["bitfinex","ETHUSD",1772794756824,1.69301078,2064.4,2063.6,0.07635948]
["bitfinex","ETHUSD",1772794757001,0.48196286,2064.3,2063.6,0.07635948]
["bitfinex","ETHUSD",1772794757396,0.48196286,2064.3,2063.8,0.07635948]
["bitfinex","ETHUSD",1772794758125,0.48196286,2064.2,2063.8,0.07635948]
["bitfinex","ETHUSD",1772794758741,0.48296286,2064.1,2063.7,0.46967699]
["bitfinex","ETHUSD",1772794759033,0.48196286,2064.0,2063.3,1.68242223]
["bitfinex","ETHUSD",1772794759400,1.21129899,2063.9,2063.3,1.68242223]
["bitfinex","ETHUSD",1772794759596,0.48196286,2063.8,2063.3,0.47077699]
["bitfinex","ETHUSD",1772794759929,0.48196286,2063.8,2063.3,1.68241306]
["bitfinex","ETHUSD",1772794760106,0.48196286,2063.8,2063.3,0.47077699]
["bitfinex","ETHUSD",1772794760301,0.48196286,2063.8,2063.3,1.68241595]
["bitfinex","ETHUSD",1772794760728,0.48196286,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772794761057,0.48196286,2063.8,2063.3,1.2127278]
["bitfinex","ETHUSD",1772794761205,0.48196286,2063.8,2063.3,1.68240479]
["bitfinex","ETHUSD",1772794761530,1.6933717,2063.8,2063.3,1.68240479]
["bitfinex","ETHUSD",1772794761711,0.48196286,2063.7,2063.3,1.68240479]
["bitfinex","ETHUSD",1772794763028,0.48196286,2063.7,2063.4,0.46967699]
["bitfinex","ETHUSD",1772794763607,1.69340988,2063.7,2063.3,0.47077699]
["bitfinex","ETHUSD",1772794763929,0.48196286,2063.7,2063.3,0.47077699]
["bitfinex","ETHUSD",1772794764225,1.69338251,2063.7,2063.3,0.47077699]
["bitfinex","ETHUSD",1772794764424,0.48196286,2063.7,2063.3,0.47077699]
["bitfinex","ETHUSD",1772794764928,1.69337942,2063.7,2063.3,0.47077699]
["bitfinex","ETHUSD",1772794765528,1.69337942,2063.7,2063.3,1.68238467]
["bitfinex","ETHUSD",1772794766127,0.48196286,2063.7,2063.3,1.68238467]
["bitfinex","ETHUSD",1772794767717,1.69336225,2063.8,2063.4,0.46967699]
["bitfinex","ETHUSD",1772794768844,1.69330185,2063.9,2063.4,0.46967699]
["bitfinex","ETHUSD",1772794769206,0.48196286,2063.8,2063.4,0.46967699]
["bitfinex","ETHUSD",1772794770117,0.48196286,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772794770813,1.69332478,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772794771330,0.48196286,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772794772829,1.69337924,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772794773531,0.46234835,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772794774640,1.67383149,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772794775010,0.46234835,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772794776846,0.46234835,2063.5,2063.1,1.21282413]
["bitfinex","ETHUSD",1772794776847,0.46234835,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772794777138,0.46234835,2063.4,2062.8,0.49421277]
["bitfinex","ETHUSD",1772794779147,1.67399958,2063.3,2062.9,0.49421277]
["bitfinex","ETHUSD",1772794781647,1.527,2063.5,2062.8,4.84754471]
["bitfinex","ETHUSD",1772794781848,1.527,2063.5,2062.9,0.49421277]
["bitfinex","ETHUSD",1772794781849,0.46234835,2063.4,2062.9,0.49421277]
["bitfinex","ETHUSD",1772794782145,0.46234835,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772794783649,1.67404132,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772794783842,2.13638967,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772794786154,0.46234835,2063.2,2062.9,0.49531277]
["bitfinex","ETHUSD",1772794787846,0.46234835,2063.4,2062.9,0.49531277]
["bitfinex","ETHUSD",1772794788047,0.46234835,2063.3,2062.9,0.49531277]
["bitfinex","ETHUSD",1772794789527,0.46234835,2063.2,2062.9,0.49531277]
["bitfinex","ETHUSD",1772794791089,2.13645363,2063.2,2062.9,0.49531277]
["bitfinex","ETHUSD",1772794792045,0.46234835,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772794793057,1.67410528,2063.2,2062.9,0.49531277]
["bitfinex","ETHUSD",1772794794631,1.67410528,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772794798445,2.13645363,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772794801143,0.46234835,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772794801346,0.46234835,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1772794801954,0.48208866,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772794802162,0.48208866,2062.9,2061.9,1.80798434]
["bitfinex","ETHUSD",1772794802365,0.48208866,2062.7,2062.0,0.48998143]
["bitfinex","ETHUSD",1772794802567,0.48208866,2062.5,2062.0,0.48998143]
["bitfinex","ETHUSD",1772794802867,0.48208866,2062.5,2061.9,0.59554907]
["bitfinex","ETHUSD",1772794803165,0.48208866,2062.3,2061.9,1.80801407]
["bitfinex","ETHUSD",1772794803361,0.48208866,2062.5,2062.0,0.48998143]
["bitfinex","ETHUSD",1772794804150,0.46234835,2062.4,2062.0,0.48998143]
["bitfinex","ETHUSD",1772794805135,0.46234835,2062.4,2062.2,0.48998143]
["bitfinex","ETHUSD",1772794805335,1.69407781,2062.8,2062.2,0.48998143]
["bitfinex","ETHUSD",1772794805566,0.48208866,2062.8,2062.2,0.48998143]
["bitfinex","ETHUSD",1772794806137,1.69404129,2062.8,2062.2,0.48998143]
["bitfinex","ETHUSD",1772794806338,1.69404129,2062.8,2062.2,0.49108143]
["bitfinex","ETHUSD",1772794807241,0.48208866,2062.7,2062.2,1.21335039]
["bitfinex","ETHUSD",1772794809657,0.48208866,2062.5,2062.2,1.21335039]
["bitfinex","ETHUSD",1772794809872,0.48208866,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772794810178,0.48208866,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772794810751,0.48208866,2062.5,2062.0,1.21351209]
["bitfinex","ETHUSD",1772794811079,0.48208866,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772794811261,0.48208866,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772794812349,0.48208866,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772794812547,1.2121761,2062.5,2062.0,0.49108143]
["bitfinex","ETHUSD",1772794812777,4.84698954,2063.3,2062.0,0.49108143]
["bitfinex","ETHUSD",1772794812778,0.001,2063.0,2062.0,0.49108143]
["bitfinex","ETHUSD",1772794812977,0.001,2063.0,2062.2,0.48998143]
["bitfinex","ETHUSD",1772794813385,1.21282845,2063.0,2062.2,0.48998143]
["bitfinex","ETHUSD",1772794813684,0.48208866,2062.9,2062.0,0.49108143]
["bitfinex","ETHUSD",1772794813986,0.001,2063.0,2062.0,0.49108143]
["bitfinex","ETHUSD",1772794814173,0.001,2063.0,2062.2,0.48998143]
["bitfinex","ETHUSD",1772794814380,0.001,2063.0,2062.4,0.48998143]
["bitfinex","ETHUSD",1772794816276,0.001,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772794816581,0.48308866,2063.0,2062.5,1.70210264]
["bitfinex","ETHUSD",1772794817664,0.48308866,2063.0,2062.6,0.48998143]
["bitfinex","ETHUSD",1772794818586,0.48308866,2063.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772794819160,0.001,2062.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772794819478,0.001,2062.8,2062.6,1.70199919]
["bitfinex","ETHUSD",1772794819782,0.001,2062.8,2062.3,4.84894038]
["bitfinex","ETHUSD",1772794819783,0.001,2062.8,2062.4,1.70215952]
["bitfinex","ETHUSD",1772794819983,0.48308866,2062.8,2062.2,0.49108143]
["bitfinex","ETHUSD",1772794820156,0.48308866,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772794820352,0.48308866,2062.8,2062.2,1.2133935]
["bitfinex","ETHUSD",1772794820581,0.48308866,2062.8,2062.3,0.48998143]
["bitfinex","ETHUSD",1772794821683,0.001,2063.0,2062.4,0.48998143]
["bitfinex","ETHUSD",1772794822667,0.001,2063.0,2062.6,0.48998143]
["bitfinex","ETHUSD",1772794824880,0.001,2063.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772794825185,0.001,2063.0,2062.7,1.70198511]
["bitfinex","ETHUSD",1772794827990,0.4188813,2063.1,2062.7,1.70198511]
["bitfinex","ETHUSD",1772794828283,1.69466156,2063.5,2062.8,0.48998143]
["bitfinex","ETHUSD",1772794828473,1.2125729,2063.5,2062.8,0.48998143]
["bitfinex","ETHUSD",1772794828679,0.48208866,2063.4,2062.8,0.48998143]
["bitfinex","ETHUSD",1772794830292,0.48208866,2063.3,2062.9,1.7018676]
["bitfinex","ETHUSD",1772794830796,0.48208866,2063.3,2063.0,0.48998143]
["bitfinex","ETHUSD",1772794831096,0.001,2063.2,2063.0,0.48998143]
["bitfinex","ETHUSD",1772794832186,0.48684878,2063.2,2062.7,1.70720453]
["bitfinex","ETHUSD",1772794832795,0.48684878,2063.2,2062.8,0.49522032]
["bitfinex","ETHUSD",1772794834471,0.48584878,2063.1,2062.6,1.70723983]
["bitfinex","ETHUSD",1772794838302,0.48584878,2063.1,2062.7,0.49522032]
["bitfinex","ETHUSD",1772794839199,0.48584878,2063.0,2062.7,0.49522032]
["bitfinex","ETHUSD",1772794840005,0.48100135,2063.0,2062.7,0.49522032]
["bitfinex","ETHUSD",1772794842007,0.48584878,2062.9,2062.6,0.49522032]
["bitfinex","ETHUSD",1772794842569,0.48584878,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772794842908,0.48584878,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772794842909,0.48584878,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772794843291,0.48584878,2062.6,2061.9,1.70879396]
["bitfinex","ETHUSD",1772794843292,0.48584878,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772794843671,0.48584878,2062.6,2062.0,0.49522032]
["bitfinex","ETHUSD",1772794843866,1.69794525,2062.6,2062.1,1.70757665]
["bitfinex","ETHUSD",1772794844077,1.69794525,2062.6,2062.2,0.49522032]
["bitfinex","ETHUSD",1772794844407,1.69781435,2062.8,2062.4,0.49632032]
["bitfinex","ETHUSD",1772794844778,0.48584878,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772794845504,0.48584878,2062.7,2062.0,1.70760849]
["bitfinex","ETHUSD",1772794847813,0.48584878,2062.5,2062.0,0.49522032]
["bitfinex","ETHUSD",1772794848029,0.48584878,2062.5,2061.2,0.30582199]
["bitfinex","ETHUSD",1772794848030,0.48584878,2062.4,2061.2,0.30582199]
["bitfinex","ETHUSD",1772794848226,0.48584878,2062.4,2061.1,2.80999263]
["bitfinex","ETHUSD",1772794848227,0.5,2062.0,2061.1,1.22910806]
["bitfinex","ETHUSD",1772794848395,1.21206244,2062.6,2060.7,2.41709721]
["bitfinex","ETHUSD",1772794848396,0.5,2061.8,2060.7,3.63023106]
["bitfinex","ETHUSD",1772794848943,0.5,2061.7,2060.7,3.63023106]
["bitfinex","ETHUSD",1772794849389,0.5,2061.7,2060.7,1.21313385]
["bitfinex","ETHUSD",1772794849588,0.5,2061.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1772794849793,0.5,2061.3,2059.7,0.0953219]
["bitfinex","ETHUSD",1772794849794,0.5,2061.1,2059.7,1.30904381]
["bitfinex","ETHUSD",1772794850007,0.5,2061.0,2059.7,1.30904381]
["bitfinex","ETHUSD",1772794850691,0.5,2061.5,2059.8,0.065536]
["bitfinex","ETHUSD",1772794851191,0.5,2061.7,2059.8,0.065536]
["bitfinex","ETHUSD",1772794851390,0.5,2061.7,2059.9,0.14948499]
["bitfinex","ETHUSD",1772794851789,0.64133386,2061.8,2060.3,1.27895152]
["bitfinex","ETHUSD",1772794851990,0.64133386,2061.8,2060.4,1.373]
["bitfinex","ETHUSD",1772794852193,0.5,2061.7,2060.4,1.373]
["bitfinex","ETHUSD",1772794852405,0.64133386,2061.8,2060.4,1.373]
["bitfinex","ETHUSD",1772794852693,0.5,2061.7,2060.4,1.373]
["bitfinex","ETHUSD",1772794852910,0.5,2061.7,2060.5,0.065536]
["bitfinex","ETHUSD",1772794853924,0.5,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1772794856013,0.64133386,2061.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1772794856196,0.64133386,2061.8,2060.7,0.065536]
["bitfinex","ETHUSD",1772794856723,0.5,2062.4,2060.8,0.14948499]
["bitfinex","ETHUSD",1772794857622,0.5,2062.4,2060.7,0.065536]
["bitfinex","ETHUSD",1772794857997,0.5,2062.3,2060.9,0.065536]
["bitfinex","ETHUSD",1772794859022,0.5,2062.3,2060.9,1.452536]
["bitfinex","ETHUSD",1772794860329,0.5,2062.2,2061.1,0.065536]
["bitfinex","ETHUSD",1772794860809,0.5,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1772794862400,0.5,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1772794862600,0.5,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1772794863000,0.5,2062.2,2061.1,0.065536]
["bitfinex","ETHUSD",1772794863226,0.47260147,2062.5,2061.2,0.47226225]
["bitfinex","ETHUSD",1772794864322,0.47260147,2062.5,2061.3,1.21282685]
["bitfinex","ETHUSD",1772794864528,0.47260147,2062.5,2061.4,0.47226225]
["bitfinex","ETHUSD",1772794865031,0.47160147,2062.4,2061.4,0.47226225]
["bitfinex","ETHUSD",1772794866012,0.47160147,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1772794866430,0.47160147,2062.2,2061.2,4.85130742]
["bitfinex","ETHUSD",1772794867915,0.47160147,2062.2,2061.2,4.85240742]
["bitfinex","ETHUSD",1772794868114,0.47160147,2062.2,2061.3,0.47226225]
["bitfinex","ETHUSD",1772794868317,0.47260147,2062.2,2061.3,0.47226225]
["bitfinex","ETHUSD",1772794868537,0.47260147,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1772794868735,0.001,2062.2,2061.5,0.47226225]
["bitfinex","ETHUSD",1772794871645,0.47160147,2062.1,2061.2,4.85240742]
["bitfinex","ETHUSD",1772794873439,0.47160147,2062.1,2061.3,0.47226225]
["bitfinex","ETHUSD",1772794876827,0.47160147,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1772794877212,0.47160147,2062.0,2061.2,0.47336225]
["bitfinex","ETHUSD",1772794878520,0.001,2062.2,2061.2,0.47336225]
["bitfinex","ETHUSD",1772794878931,0.47260147,2062.2,2061.2,0.47336225]
["bitfinex","ETHUSD",1772794879321,0.47260147,2062.2,2061.3,1.6850891]
["bitfinex","ETHUSD",1772794879724,0.47160147,2062.1,2061.3,1.6850891]
["bitfinex","ETHUSD",1772794880523,0.47160147,2062.1,2061.4,0.47226225]
["bitfinex","ETHUSD",1772794881031,0.001,2062.2,2061.4,0.47226225]
["bitfinex","ETHUSD",1772794881344,0.001,2062.2,2061.6,0.47226225]
["bitfinex","ETHUSD",1772794882942,0.001,2062.0,2061.6,0.47226225]
["bitfinex","ETHUSD",1772794884349,0.001,2062.2,2061.8,0.47226225]
["bitfinex","ETHUSD",1772794886852,0.001,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1772794888853,0.001,2062.2,2061.9,1.68473618]
["bitfinex","ETHUSD",1772794889255,0.001,2062.2,2062.0,0.47226225]
["bitfinex","ETHUSD",1772794889552,0.001,2062.5,2062.0,0.47226225]
["bitfinex","ETHUSD",1772794890932,0.001,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1772794891145,0.47260147,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1772794893050,0.47260147,2062.5,2062.0,5.34485363]
["bitfinex","ETHUSD",1772794893951,0.45188981,2062.7,2062.1,0.49542829]
["bitfinex","ETHUSD",1772794894152,0.45188981,2062.7,2062.0,4.84942534]
["bitfinex","ETHUSD",1772794894354,0.45188981,2062.6,2062.0,4.84942534]
["bitfinex","ETHUSD",1772794894556,0.45188981,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1772794894729,0.45188981,2062.6,2061.5,1.21268245]
["bitfinex","ETHUSD",1772794895259,0.45188981,2062.4,2061.5,1.21268245]
["bitfinex","ETHUSD",1772794895755,0.45188981,2062.4,2061.6,0.49542829]
["bitfinex","ETHUSD",1772794896831,0.45188981,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772794897158,0.45188981,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1772794897457,0.45188981,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772794899047,0.001,2062.3,2062.0,0.49652829]
["bitfinex","ETHUSD",1772794899248,0.001,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1772794901935,0.001,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772794903963,0.001,2062.3,2062.0,0.49652829]
["bitfinex","ETHUSD",1772794905172,0.45188981,2062.7,2062.1,0.49542829]
["bitfinex","ETHUSD",1772794906063,0.45188981,2062.9,2062.3,0.49542829]
["bitfinex","ETHUSD",1772794906751,0.45188981,2062.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1772794908053,0.45188981,2062.7,2062.0,4.85075729]
["bitfinex","ETHUSD",1772794908252,0.45188981,2062.7,2062.0,5.34618558]
["bitfinex","ETHUSD",1772794908455,0.45188981,2062.7,2062.1,0.49542829]
["bitfinex","ETHUSD",1772794908650,1.21286823,2063.0,2062.1,0.49542829]
["bitfinex","ETHUSD",1772794908974,0.45188981,2062.9,2062.1,0.49542829]
["bitfinex","ETHUSD",1772794909685,0.45188981,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772794909845,0.001,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772794910660,0.45288981,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772794910859,0.45288981,2062.7,2062.1,1.21230999]
["bitfinex","ETHUSD",1772794911084,0.45288981,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772794912880,0.45188981,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772794914893,0.45188981,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772794916400,0.45188981,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772794916950,0.45188981,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772794919290,0.45188981,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772794921269,0.45188981,2062.3,2061.8,0.49652829]
["bitfinex","ETHUSD",1772794921592,0.45188981,2062.3,2061.4,1.21381921]
["bitfinex","ETHUSD",1772794921746,0.45188981,2062.3,2061.4,0.0011]
["bitfinex","ETHUSD",1772794921950,0.45188981,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772794922158,0.45188981,2062.3,2061.4,0.0011]
["bitfinex","ETHUSD",1772794922159,0.46181063,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772794923217,1.21247393,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772794923404,0.46181063,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772794923605,0.46181063,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772794924609,0.46181063,2062.1,2061.5,0.45338052]
["bitfinex","ETHUSD",1772794925607,1.67417062,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1772794925782,0.46181063,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1772794925979,0.46181063,2062.2,2061.6,1.66493088]
["bitfinex","ETHUSD",1772794926227,0.46181063,2062.2,2061.7,0.45228052]
["bitfinex","ETHUSD",1772794926514,0.46181063,2062.5,2061.7,0.45228052]
["bitfinex","ETHUSD",1772794928313,1.67399061,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772794928688,0.46181063,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1772794928895,0.46181063,2062.3,2061.7,5.30241147]
["bitfinex","ETHUSD",1772794928896,0.46181063,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1772794930816,0.46181063,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772794931120,0.46181063,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1772794932093,0.46181063,2062.1,2061.4,1.21386675]
["bitfinex","ETHUSD",1772794932594,0.46181063,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1772794932914,1.21241513,2062.0,2061.4,1.21386802]
["bitfinex","ETHUSD",1772794933120,0.49978669,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772794933815,0.49978669,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772794934620,1.21241513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772794934829,1.71220182,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772794935325,0.49978669,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772794936825,0.49978669,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772794937325,1.71231942,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772794937816,0.49978669,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772794939806,1.71236062,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772794940008,0.49978669,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772794942030,1.21265036,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772794943300,1.71242491,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772794944120,0.49978669,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772794946339,1.21270919,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1772794947542,0.001,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772794948818,0.50078669,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772794949506,0.50078669,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772794949719,0.49978669,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772794950740,0.49978669,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1772794952837,1.71261354,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1772794954479,2.73081041,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772794954607,1.518,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772794954814,0.001,2061.6,2061.3,0.47176075]
["bitfinex","ETHUSD",1772794955036,0.48087339,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772794955718,0.48087339,2061.6,2061.2,1.21398139]
["bitfinex","ETHUSD",1772794956041,0.48087339,2061.6,2061.2,1.68574214]
["bitfinex","ETHUSD",1772794956352,0.001,2061.6,2061.3,0.47176075]
["bitfinex","ETHUSD",1772794956555,0.47987339,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772794956734,0.001,2061.6,2061.2,1.68573116]
["bitfinex","ETHUSD",1772794957436,2.73155387,2061.8,2061.3,0.47176075]
["bitfinex","ETHUSD",1772794957825,2.73155387,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794958054,3.21142726,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794959040,3.21142726,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772794959041,0.47987339,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772794961036,1.21265036,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772794962154,2.73156025,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794962354,1.519,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794962761,1.52,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794962957,1.99987339,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794963138,1.21259155,2061.7,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794964165,1.99987339,2061.8,2061.4,1.68558018]
["bitfinex","ETHUSD",1772794964368,1.99987339,2061.8,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794964369,1.52,2061.8,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794964746,2.73253819,2061.8,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794965147,3.21241158,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772794965444,0.47987339,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772794967675,1.69247486,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772794968168,1.21260147,2061.7,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794968340,3.21244971,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794968545,3.21242018,2061.8,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794969169,0.47987339,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772794969971,0.001,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1772794975590,0.001,2061.5,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794975783,1.69228852,2062.0,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794975985,1.521,2061.9,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794976487,0.47987339,2061.8,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794977162,0.47987339,2061.7,2061.4,0.47286075]
["bitfinex","ETHUSD",1772794979793,1.2125419,2061.8,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794979962,3.2133805,2061.9,2061.5,0.47176075]
["bitfinex","ETHUSD",1772794980693,0.47987339,2061.8,2061.4,1.21384682]
["bitfinex","ETHUSD",1772794980880,0.47987339,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772794981078,0.47987339,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772794981478,1.69252375,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772794982275,0.48557635,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772794983177,1.522,2061.8,2061.4,0.4731312]
["bitfinex","ETHUSD",1772794983491,1.69822671,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772794983701,1.21265036,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772794983895,0.48557635,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1772794989407,1.69828554,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1772794989588,1.69828554,2061.5,2061.2,0.4731312]
["bitfinex","ETHUSD",1772794990205,1.69829195,2061.5,2061.2,0.4731312]
["bitfinex","ETHUSD",1772794993109,1.69829195,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772794995525,0.46321826,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772794995704,0.46321826,2061.3,2061.0,0.47649858]
["bitfinex","ETHUSD",1772794997127,2.73982239,2061.4,2061.1,0.47649858]
["bitfinex","ETHUSD",1772794997522,0.46321826,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772794999433,1.67608909,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772795001130,1.21287083,2061.3,2061.0,0.47649858]
["bitfinex","ETHUSD",1772795001725,2.74287083,2061.3,2061.0,0.47649858]
["bitfinex","ETHUSD",1772795003752,4.85162361,2061.6,2061.2,0.47539858]
["bitfinex","ETHUSD",1772795003753,1.21365608,2061.6,2061.2,0.47539858]
["bitfinex","ETHUSD",1772795004558,1.67689238,2061.6,2061.2,0.47539858]
["bitfinex","ETHUSD",1772795006236,1.21367412,2061.6,2061.3,0.47539858]
["bitfinex","ETHUSD",1772795006426,0.001,2061.6,2061.3,0.47539858]
["bitfinex","ETHUSD",1772795006959,1.21365247,2061.6,2061.3,0.47539858]
["bitfinex","ETHUSD",1772795007158,1.21365149,2061.6,2061.3,0.47539858]
["bitfinex","ETHUSD",1772795008355,0.46321826,2061.5,2061.1,0.47539858]
["bitfinex","ETHUSD",1772795008554,0.46321826,2061.5,2061.0,0.47649858]
["bitfinex","ETHUSD",1772795008765,0.46321826,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772795008963,0.001,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772795009165,0.46421826,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772795010169,1.67698628,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772795010347,3.20898628,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772795010544,3.20898628,2061.4,2060.9,1.21412204]
["bitfinex","ETHUSD",1772795010545,0.46321826,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772795010862,2.74576802,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772795010863,0.46321826,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772795011052,0.46321826,2060.9,2060.4,0.47539858]
["bitfinex","ETHUSD",1772795011235,0.46321826,2060.9,2060.2,0.70784341]
["bitfinex","ETHUSD",1772795011571,0.46321826,2060.9,2060.3,1.21340663]
["bitfinex","ETHUSD",1772795011771,1.532,2061.0,2060.4,0.45527964]
["bitfinex","ETHUSD",1772795012136,0.89883318,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1772795012137,2.74593913,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1772795012337,1.21293913,2061.2,2060.6,0.47632153]
["bitfinex","ETHUSD",1772795012738,1.66630181,2061.2,2060.6,0.47632153]
["bitfinex","ETHUSD",1772795013965,2.74585634,2061.3,2060.6,0.47632153]
["bitfinex","ETHUSD",1772795014338,2.74585634,2061.3,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795014540,1.533,2061.3,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795015159,2.74583195,2061.3,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795015672,2.74583817,2061.3,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795015850,1.533,2061.3,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795016234,2.74584094,2061.3,2061.0,0.47632153]
["bitfinex","ETHUSD",1772795017495,2.74584094,2061.3,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795017796,0.45336268,2061.2,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795017991,2.74584094,2061.3,2060.8,0.47632153]
["bitfinex","ETHUSD",1772795018371,5.30548391,2061.4,2061.0,0.47632153]
["bitfinex","ETHUSD",1772795018372,0.001,2061.4,2061.0,0.47632153]
["bitfinex","ETHUSD",1772795018579,1.21377011,2061.4,2061.0,0.47632153]
["bitfinex","ETHUSD",1772795021116,0.001,2061.4,2061.2,0.47632153]
["bitfinex","ETHUSD",1772795021268,1.21377592,2061.4,2061.2,0.47632153]
["bitfinex","ETHUSD",1772795021674,0.001,2061.2,2061.0,1.68927714]
["bitfinex","ETHUSD",1772795021889,0.001,2061.2,2061.1,0.47632153]
["bitfinex","ETHUSD",1772795022724,0.001,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772795022725,0.48576076,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772795022883,0.48476076,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772795023205,0.48476076,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772795023374,2.01876076,2060.8,2060.3,0.03157847]
["bitfinex","ETHUSD",1772795023570,0.48476076,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772795025217,1.69794074,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772795025634,0.48476076,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772795025799,1.69792736,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772795026001,1.2131666,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772795026317,0.48476076,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772795026822,0.48476076,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772795027026,1.2131666,2060.8,2060.3,0.03157847]
["bitfinex","ETHUSD",1772795027203,1.2131666,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772795027406,1.69792736,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772795027830,0.48476076,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772795029434,1.69798935,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772795029728,1.69798935,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772795029729,1.69794286,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772795029928,1.69794286,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772795030094,0.48476076,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772795030296,0.48476076,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772795031329,1.21329774,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1772795031533,0.48476076,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1772795032441,0.48476076,2060.4,2059.9,0.03047847]
["bitfinex","ETHUSD",1772795032610,0.48476076,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772795032815,0.48476076,2060.4,2059.8,0.03157847]
["bitfinex","ETHUSD",1772795033042,0.48476076,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772795033241,0.48476076,2060.4,2059.8,0.03157847]
["bitfinex","ETHUSD",1772795033441,0.48476076,2060.4,2059.9,0.03157847]
["bitfinex","ETHUSD",1772795033642,1.21341552,2060.3,2059.9,0.03047847]
["bitfinex","ETHUSD",1772795035213,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772795035946,1.21341552,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772795036641,1.69817628,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772795037020,1.21341552,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772795037244,0.48476076,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1772795037445,0.48476076,2060.2,2060.0,0.0022]
["bitfinex","ETHUSD",1772795037748,1.69824028,2060.2,2060.0,0.0022]
["bitfinex","ETHUSD",1772795038046,1.21346338,2060.3,2060.0,0.0022]
["bitfinex","ETHUSD",1772795038257,1.21346338,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772795039935,0.48476076,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772795040946,0.48476076,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772795041480,0.48476076,2060.3,2059.7,0.03047847]
["bitfinex","ETHUSD",1772795041481,0.48421076,2060.0,2059.1,1.3763929]
["bitfinex","ETHUSD",1772795041641,0.48421076,2060.0,2059.2,0.03157847]
["bitfinex","ETHUSD",1772795041960,0.48421076,2060.0,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795041961,2.02221076,2060.0,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795042166,1.21358111,2060.1,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795042167,2.75158111,2060.1,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795042331,0.49393586,2060.2,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795042531,0.49393586,2060.1,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795042772,0.001,2060.6,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795042773,0.49393586,2060.3,2059.4,0.03157847]
["bitfinex","ETHUSD",1772795044167,0.49393586,2060.3,2059.6,0.03157847]
["bitfinex","ETHUSD",1772795045461,1.70736502,2060.3,2059.6,0.03157847]
["bitfinex","ETHUSD",1772795045637,0.49393586,2060.2,2059.6,0.03157847]
["bitfinex","ETHUSD",1772795046265,0.49393586,2060.2,2059.7,1.24534746]
["bitfinex","ETHUSD",1772795047478,0.49393586,2060.2,2059.8,0.03157847]
["bitfinex","ETHUSD",1772795048073,0.49393586,2060.1,2059.6,1.24646351]
["bitfinex","ETHUSD",1772795048284,1.70750747,2060.1,2059.6,1.24646351]
["bitfinex","ETHUSD",1772795048469,0.49393586,2060.0,2059.6,1.24646351]
["bitfinex","ETHUSD",1772795048665,0.49393586,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772795050477,0.49393586,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772795051052,0.49393586,2060.0,2059.6,0.03267847]
["bitfinex","ETHUSD",1772795051263,0.49393586,2060.2,2059.6,0.03267847]
["bitfinex","ETHUSD",1772795051665,0.49393586,2060.2,2059.4,1.21500133]
["bitfinex","ETHUSD",1772795051666,0.49393586,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772795051959,0.49393586,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795052565,1.70772057,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795052760,0.49393586,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795052960,0.33336256,2060.3,2059.4,0.0011]
["bitfinex","ETHUSD",1772795052961,0.49393586,2060.2,2059.4,0.03377847]
["bitfinex","ETHUSD",1772795053149,0.49393586,2060.1,2059.4,0.03377847]
["bitfinex","ETHUSD",1772795053663,2.04073841,2060.3,2059.4,0.03377847]
["bitfinex","ETHUSD",1772795054905,2.04073841,2060.3,2059.6,0.03267847]
["bitfinex","ETHUSD",1772795055119,0.49393586,2060.2,2059.6,0.03267847]
["bitfinex","ETHUSD",1772795055296,0.49393586,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772795055774,0.49393586,2060.2,2059.6,0.03267847]
["bitfinex","ETHUSD",1772795057312,1.70746918,2060.1,2059.6,1.24646313]
["bitfinex","ETHUSD",1772795059214,1.70746918,2060.1,2059.6,1.24756313]
["bitfinex","ETHUSD",1772795059618,1.70846918,2060.1,2059.6,1.24756313]
["bitfinex","ETHUSD",1772795060992,0.49393586,2060.0,2059.6,1.21488466]
["bitfinex","ETHUSD",1772795061314,0.49393586,2060.0,2059.6,1.21490441]
["bitfinex","ETHUSD",1772795061487,0.49393586,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772795061914,1.70753903,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772795062284,0.49393586,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772795063608,1.70758956,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772795064017,1.70848781,2060.1,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795064389,0.49493586,2060.1,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795065417,1.70847608,2060.1,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795066018,1.70847608,2060.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1772795066324,0.49393586,2060.0,2059.6,1.24756409]
["bitfinex","ETHUSD",1772795066614,0.49393586,2060.0,2059.6,1.2149198]
["bitfinex","ETHUSD",1772795066820,0.49393586,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772795067588,0.49393586,2060.0,2059.6,1.2149215]
["bitfinex","ETHUSD",1772795068027,1.70757368,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772795068425,0.49393586,2060.0,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795069021,1.21456713,2060.1,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795069022,1.70850299,2060.1,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795069814,0.49393586,2060.0,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795070118,0.49393586,2060.0,2059.6,1.24755815]
["bitfinex","ETHUSD",1772795070417,0.49393586,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772795070606,0.49393586,2059.9,2059.6,1.21492681]
["bitfinex","ETHUSD",1772795071000,0.49393586,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772795072303,0.48366076,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772795073019,1.21468115,2059.9,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795073020,0.001,2059.9,2059.6,0.03377847]
["bitfinex","ETHUSD",1772795073803,1.69831304,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772795074226,1.69738276,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772795076625,0.48366076,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772795077332,0.48366076,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1772795080634,0.48311076,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772795081136,4.85485665,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772795081137,1.69686412,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772795082412,0.48311076,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772795083128,0.48411076,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772795083333,1.69776642,2059.9,2059.5,0.03487847]
["bitfinex","ETHUSD",1772795083903,0.48411076,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1772795084532,0.48411076,2059.9,2059.5,1.24871641]
["bitfinex","ETHUSD",1772795084747,1.69776836,2059.9,2059.5,1.24871641]
["bitfinex","ETHUSD",1772795085129,1.69776538,2059.9,2059.5,1.24876392]
["bitfinex","ETHUSD",1772795085740,0.48311076,2059.8,2059.5,1.24876392]
["bitfinex","ETHUSD",1772795085941,0.48311076,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772795086242,0.48411076,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772795087220,0.48411076,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795088646,0.001,2059.7,2059.4,0.03597847]
["bitfinex","ETHUSD",1772795088951,0.001,2059.9,2059.5,0.03487847]
["bitfinex","ETHUSD",1772795090533,0.001,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1772795091062,0.001,2059.9,2059.6,1.24870639]
["bitfinex","ETHUSD",1772795091986,0.001,2059.9,2059.6,0.03487847]
["bitfinex","ETHUSD",1772795092492,0.001,2059.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1772795093087,0.001,2059.9,2059.7,1.24864746]
["bitfinex","ETHUSD",1772795093586,0.001,2060.1,2059.8,0.03487847]
["bitfinex","ETHUSD",1772795094670,0.001,2060.1,2059.8,1.24855589]
["bitfinex","ETHUSD",1772795095075,0.48356076,2060.1,2059.8,1.21367742]
["bitfinex","ETHUSD",1772795097287,0.001,2060.1,2059.8,1.24855589]
["bitfinex","ETHUSD",1772795098991,0.001,2060.1,2059.9,0.03487847]
["bitfinex","ETHUSD",1772795099373,0.001,2060.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1772795100366,0.001,2060.1,2059.9,1.24848346]
["bitfinex","ETHUSD",1772795100687,0.48356076,2060.1,2059.7,0.03487847]
["bitfinex","ETHUSD",1772795100861,0.48356076,2060.1,2059.7,1.24860604]
["bitfinex","ETHUSD",1772795101892,0.33336256,2060.3,2059.8,0.03387847]
["bitfinex","ETHUSD",1772795102087,0.83161167,2060.3,2059.8,0.03387847]
["bitfinex","ETHUSD",1772795102771,0.33336256,2060.3,2059.8,0.03387847]
["bitfinex","ETHUSD",1772795103778,0.33336256,2060.3,2060.0,0.03387847]
["bitfinex","ETHUSD",1772795105964,0.33336256,2060.3,2059.9,2.57965114]
["bitfinex","ETHUSD",1772795105965,0.33336256,2060.3,2059.9,1.2136088]
["bitfinex","ETHUSD",1772795106174,0.48306076,2060.2,2059.8,1.21366469]
["bitfinex","ETHUSD",1772795107070,0.48306076,2060.2,2059.7,1.24759826]
["bitfinex","ETHUSD",1772795107309,0.48306076,2060.2,2059.7,1.24762476]
["bitfinex","ETHUSD",1772795107996,0.48306076,2060.2,2059.7,1.21374629]
["bitfinex","ETHUSD",1772795108888,0.48306076,2060.1,2059.6,4.85617598]
["bitfinex","ETHUSD",1772795109804,0.48306076,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772795110297,0.48306076,2060.1,2059.4,6.22385303]
["bitfinex","ETHUSD",1772795110298,0.48306076,2060.1,2059.4,0.0011]
["bitfinex","ETHUSD",1772795111083,0.48251076,2059.9,2059.4,0.03607847]
["bitfinex","ETHUSD",1772795111683,0.48251076,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772795113906,1.6961619,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772795115114,0.48251076,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772795115998,0.48251076,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772795115999,0.48196076,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772795117988,0.48196076,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772795121812,1.69578868,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772795122108,0.48196076,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772795123815,0.48196076,2059.6,2059.1,1.37750407]
["bitfinex","ETHUSD",1772795123816,0.48196076,2059.5,2059.1,1.37750407]
["bitfinex","ETHUSD",1772795124009,0.48196076,2059.5,2059.1,0.1633881]
["bitfinex","ETHUSD",1772795124213,0.48196076,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1772795124707,0.48141076,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772795127020,0.48141076,2059.4,2058.6,1.64055859]
["bitfinex","ETHUSD",1772795127021,0.48141076,2059.3,2058.6,0.27355859]
["bitfinex","ETHUSD",1772795127315,1.2139527,2059.4,2058.7,0.03717847]
["bitfinex","ETHUSD",1772795127316,0.48141076,2059.2,2058.7,0.03717847]
["bitfinex","ETHUSD",1772795127890,1.2139527,2059.4,2058.7,0.03717847]
["bitfinex","ETHUSD",1772795127891,0.48141076,2059.4,2058.7,0.03717847]
["bitfinex","ETHUSD",1772795128918,0.48141076,2059.4,2058.9,0.03717847]
["bitfinex","ETHUSD",1772795129152,4.85643888,2059.6,2058.9,0.45544345]
["bitfinex","ETHUSD",1772795129153,0.45930866,2059.6,2058.9,0.45544345]
["bitfinex","ETHUSD",1772795130928,1.67317209,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772795131117,1.67317209,2059.6,2059.0,1.66962509]
["bitfinex","ETHUSD",1772795131315,0.45930866,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1772795131515,6.39005662,2060.2,2059.1,0.45544345]
["bitfinex","ETHUSD",1772795131516,0.45930866,2059.8,2059.1,0.45544345]
["bitfinex","ETHUSD",1772795133233,0.49479231,2059.6,2059.1,1.66955653]
["bitfinex","ETHUSD",1772795133407,0.49479231,2059.6,2059.1,0.45544345]
["bitfinex","ETHUSD",1772795133609,0.49479231,2059.6,2059.0,1.21413347]
["bitfinex","ETHUSD",1772795134000,0.49479231,2059.6,2058.9,1.68758311]
["bitfinex","ETHUSD",1772795134824,0.49479231,2059.6,2058.8,1.21425736]
["bitfinex","ETHUSD",1772795135020,0.49479231,2059.6,2058.8,0.47339007]
["bitfinex","ETHUSD",1772795135234,0.49479231,2059.6,2058.8,1.6876524]
["bitfinex","ETHUSD",1772795135235,0.49479231,2059.4,2058.8,1.6876524]
["bitfinex","ETHUSD",1772795135436,0.49479231,2059.4,2058.8,1.68768279]
["bitfinex","ETHUSD",1772795135625,0.49479231,2059.4,2058.8,1.21429272]
["bitfinex","ETHUSD",1772795135828,0.49479231,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1772795135829,1.3949519,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1772795136139,0.49479231,2059.3,2058.6,1.96133802]
["bitfinex","ETHUSD",1772795136338,0.49479231,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772795136528,0.49479231,2059.1,2058.6,0.27355859]
["bitfinex","ETHUSD",1772795136709,0.49479231,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795137741,1.21418164,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772795137950,0.49479231,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772795138444,0.49479231,2058.9,2058.6,0.27355859]
["bitfinex","ETHUSD",1772795138627,0.49479231,2058.9,2058.3,1.214556]
["bitfinex","ETHUSD",1772795138628,0.49479231,2058.9,2058.2,2.59129815]
["bitfinex","ETHUSD",1772795138828,0.49479231,2058.9,2058.4,0.27355859]
["bitfinex","ETHUSD",1772795139860,1.70906029,2058.9,2058.5,1.48803238]
["bitfinex","ETHUSD",1772795140145,0.49479231,2058.9,2058.5,1.48803238]
["bitfinex","ETHUSD",1772795140317,3.2459405,2059.1,2058.6,0.27355859]
["bitfinex","ETHUSD",1772795140528,0.49479231,2059.0,2058.6,0.27355859]
["bitfinex","ETHUSD",1772795142056,1.537,2059.1,2058.7,1.96129958]
["bitfinex","ETHUSD",1772795142349,1.537,2059.1,2058.7,1.68774099]
["bitfinex","ETHUSD",1772795142549,0.49479231,2059.0,2058.8,0.27355859]
["bitfinex","ETHUSD",1772795142859,0.49479231,2059.0,2058.4,0.47339007]
["bitfinex","ETHUSD",1772795144441,1.70902907,2059.0,2058.5,1.48803515]
["bitfinex","ETHUSD",1772795144651,1.70902907,2059.0,2058.5,1.96142522]
["bitfinex","ETHUSD",1772795145047,0.49479231,2058.9,2058.6,0.27355859]
["bitfinex","ETHUSD",1772795145258,0.49479231,2058.9,2058.3,0.27355859]
["bitfinex","ETHUSD",1772795146339,0.49479231,2058.9,2058.4,0.27355859]
["bitfinex","ETHUSD",1772795146531,0.49479231,2058.7,2058.3,0.27355859]
["bitfinex","ETHUSD",1772795147360,0.49479231,2058.7,2058.2,0.90329784]
["bitfinex","ETHUSD",1772795147655,0.49479231,2058.7,2058.3,0.27355859]
["bitfinex","ETHUSD",1772795148461,1.21424061,2058.9,2058.4,1.96142558]
["bitfinex","ETHUSD",1772795148665,1.70903292,2058.9,2058.4,1.96147948]
["bitfinex","ETHUSD",1772795148963,0.49479231,2058.8,2058.5,0.27355859]
["bitfinex","ETHUSD",1772795149162,0.49479231,2058.8,2058.3,0.27355859]
["bitfinex","ETHUSD",1772795149856,0.49479231,2058.8,2058.3,0.27465859]
["bitfinex","ETHUSD",1772795150970,0.49479231,2058.4,2058.2,0.90329784]
["bitfinex","ETHUSD",1772795151171,0.49479231,2058.2,2057.1,1.355]
["bitfinex","ETHUSD",1772795151356,0.49479231,2058.2,2057.4,0.47339007]
["bitfinex","ETHUSD",1772795151712,0.49479231,2058.4,2057.4,0.47339007]
["bitfinex","ETHUSD",1772795153153,1.21459456,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1772795153476,0.49479231,2058.2,2057.6,0.47339007]
["bitfinex","ETHUSD",1772795154943,0.49479231,2058.4,2057.6,0.47339007]
["bitfinex","ETHUSD",1772795155141,1.70933918,2058.4,2057.6,0.47339007]
["bitfinex","ETHUSD",1772795155682,0.49479231,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1772795155850,1.70933148,2058.4,2057.8,0.47339007]
["bitfinex","ETHUSD",1772795156055,0.49479231,2058.4,2057.8,0.47339007]
["bitfinex","ETHUSD",1772795156256,1.70933665,2058.4,2057.8,0.47339007]
["bitfinex","ETHUSD",1772795157584,0.49479231,2058.3,2057.8,0.47339007]
["bitfinex","ETHUSD",1772795157774,0.49479231,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1772795157974,0.49479231,2058.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1772795159865,1.70935725,2058.4,2057.9,1.68822072]
["bitfinex","ETHUSD",1772795160260,0.49479231,2058.4,2058.0,0.47339007]
["bitfinex","ETHUSD",1772795160482,0.49479231,2058.6,2058.0,0.47339007]
["bitfinex","ETHUSD",1772795160867,2.74840039,2058.7,2058.0,0.47339007]
["bitfinex","ETHUSD",1772795160868,1.534,2058.7,2058.0,0.47339007]
["bitfinex","ETHUSD",1772795161076,1.70911101,2058.8,2058.0,0.47339007]
["bitfinex","ETHUSD",1772795161276,0.49479231,2058.8,2058.0,0.47339007]
["bitfinex","ETHUSD",1772795161576,1.70909683,2058.8,2058.0,0.47339007]
["bitfinex","ETHUSD",1772795161890,1.70909683,2058.8,2058.2,0.48016145]
["bitfinex","ETHUSD",1772795162087,0.46516318,2058.7,2058.2,0.48016145]
["bitfinex","ETHUSD",1772795163478,0.001,2058.5,2058.2,0.48016145]
["bitfinex","ETHUSD",1772795163995,0.001,2058.5,2058.3,1.69475601]
["bitfinex","ETHUSD",1772795164506,0.001,2058.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1772795164815,0.001,2058.5,2058.3,1.69475601]
["bitfinex","ETHUSD",1772795165504,0.46616318,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1772795165912,0.46516318,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1772795167672,0.46516318,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1772795169994,0.46516318,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1772795170201,0.46516318,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1772795170812,0.46516318,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1772795171275,0.001,2058.5,2058.0,0.48016145]
["bitfinex","ETHUSD",1772795172000,0.001,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1772795172385,0.001,2058.5,2058.2,0.48016145]
["bitfinex","ETHUSD",1772795172587,5.36013955,2059.2,2058.2,0.48016145]
["bitfinex","ETHUSD",1772795172588,0.46516318,2059.1,2058.2,0.48016145]
["bitfinex","ETHUSD",1772795174078,0.46516318,2058.9,2058.3,1.69475601]
["bitfinex","ETHUSD",1772795175305,0.46516318,2059.1,2058.4,0.48016145]
["bitfinex","ETHUSD",1772795175808,0.46516318,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1772795176007,0.50379771,2059.2,2058.4,0.48016145]
["bitfinex","ETHUSD",1772795176308,0.50379771,2059.2,2058.6,0.48016145]
["bitfinex","ETHUSD",1772795177886,0.96896089,2059.2,2058.6,0.48016145]
["bitfinex","ETHUSD",1772795178093,0.46516318,2059.1,2058.6,0.48016145]
["bitfinex","ETHUSD",1772795178506,1.67931704,2059.1,2058.6,1.69452672]
["bitfinex","ETHUSD",1772795178710,0.46516318,2059.1,2058.6,1.69452672]
["bitfinex","ETHUSD",1772795179387,1.67929809,2059.1,2058.6,1.69452672]
["bitfinex","ETHUSD",1772795180088,0.46516318,2059.1,2058.6,1.69452672]
["bitfinex","ETHUSD",1772795182920,0.46516318,2059.1,2058.7,0.48016145]
["bitfinex","ETHUSD",1772795183531,0.46516318,2059.4,2058.9,0.32088923]
["bitfinex","ETHUSD",1772795183690,0.46616318,2059.6,2058.9,0.32088923]
["bitfinex","ETHUSD",1772795185115,0.46616318,2059.6,2059.0,1.53507087]
["bitfinex","ETHUSD",1772795186054,0.46616318,2059.6,2059.1,0.32088923]
["bitfinex","ETHUSD",1772795186838,0.001,2059.6,2059.1,0.32088923]
["bitfinex","ETHUSD",1772795187035,0.001,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1772795187543,0.001,2059.6,2059.2,1.53495294]
["bitfinex","ETHUSD",1772795188618,0.001,2059.4,2059.2,1.53495294]
["bitfinex","ETHUSD",1772795190642,0.001,2059.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772795190940,0.46616318,2059.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772795192049,0.001,2059.4,2059.1,4.85625485]
["bitfinex","ETHUSD",1772795193853,0.001,2059.4,2059.1,5.17714408]
["bitfinex","ETHUSD",1772795194657,0.001,2059.6,2059.2,0.32088923]
["bitfinex","ETHUSD",1772795196950,0.001,2059.6,2059.3,1.53389398]
["bitfinex","ETHUSD",1772795202031,0.001,2059.6,2059.4,0.31988923]
["bitfinex","ETHUSD",1772795203470,0.48327625,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1772795206560,0.48227625,2060.0,2059.3,0.32098923]
["bitfinex","ETHUSD",1772795207559,0.48227625,2060.0,2059.5,0.31988923]
["bitfinex","ETHUSD",1772795208058,0.48227625,2059.9,2059.3,1.53495285]
["bitfinex","ETHUSD",1772795208261,0.48227625,2059.9,2059.3,1.21506362]
["bitfinex","ETHUSD",1772795208633,0.48227625,2059.9,2059.3,1.53495285]
["bitfinex","ETHUSD",1772795209443,0.48227625,2059.9,2059.3,1.21506362]
["bitfinex","ETHUSD",1772795210958,0.48227625,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772795211264,0.48227625,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772795211474,0.48227625,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772795211832,0.48227625,2059.2,2058.5,1.21557384]
["bitfinex","ETHUSD",1772795211833,0.48227625,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772795212352,0.48227625,2059.0,2058.5,1.21556615]
["bitfinex","ETHUSD",1772795213569,0.48227625,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772795214263,0.48227625,2059.5,2058.5,0.32208923]
["bitfinex","ETHUSD",1772795215584,0.48227625,2059.3,2058.5,1.21553635]
["bitfinex","ETHUSD",1772795215960,0.48227625,2059.3,2058.6,0.32098923]
["bitfinex","ETHUSD",1772795216160,0.48227625,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1772795216567,0.48227625,2059.3,2058.7,0.32208923]
["bitfinex","ETHUSD",1772795217084,0.48227625,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1772795217587,1.21401057,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1772795217780,0.48227625,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1772795218161,0.48227625,2059.3,2058.7,0.45401798]
["bitfinex","ETHUSD",1772795218988,0.48227625,2059.5,2058.7,0.45401798]
["bitfinex","ETHUSD",1772795219991,0.48227625,2059.5,2058.9,0.45291798]
["bitfinex","ETHUSD",1772795220774,0.001,2059.7,2058.9,0.45291798]
["bitfinex","ETHUSD",1772795221994,0.001,2059.7,2059.1,0.46373786]
["bitfinex","ETHUSD",1772795224403,0.001,2059.7,2059.3,0.46373786]
["bitfinex","ETHUSD",1772795226852,0.001,2059.7,2059.3,0.03791404]
["bitfinex","ETHUSD",1772795227687,0.32254996,2059.9,2059.4,0.03791404]
["bitfinex","ETHUSD",1772795228200,0.49330163,2060.2,2059.4,0.360464]
["bitfinex","ETHUSD",1772795228773,0.49330163,2060.2,2059.6,0.360464]
["bitfinex","ETHUSD",1772795230120,0.001,2060.6,2059.6,0.360464]
["bitfinex","ETHUSD",1772795230121,0.49330163,2060.5,2059.6,0.46373786]
["bitfinex","ETHUSD",1772795231706,0.49330163,2060.5,2059.8,0.46373786]
["bitfinex","ETHUSD",1772795234717,0.49330163,2060.5,2060.0,0.46373786]
["bitfinex","ETHUSD",1772795238329,0.49330163,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1772795240236,0.49330163,2060.5,2060.1,1.67727118]
["bitfinex","ETHUSD",1772795240438,0.001,2060.3,2060.1,1.67727118]
["bitfinex","ETHUSD",1772795243627,0.49430163,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1772795244129,0.49430163,2060.3,2059.8,1.67744792]
["bitfinex","ETHUSD",1772795245827,0.43430163,2060.3,2059.9,0.46373786]
["bitfinex","ETHUSD",1772795246141,0.49330163,2060.4,2059.9,0.46373786]
["bitfinex","ETHUSD",1772795247410,0.49430163,2060.6,2059.9,0.46373786]
["bitfinex","ETHUSD",1772795247806,0.49430163,2060.6,2060.1,0.46373786]
["bitfinex","ETHUSD",1772795248630,0.49330163,2060.5,2060.1,0.46373786]
["bitfinex","ETHUSD",1772795249104,0.49330163,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1772795249434,0.49330163,2060.5,2060.0,1.67733009]
["bitfinex","ETHUSD",1772795250326,0.49330163,2060.4,2060.0,1.67733009]
["bitfinex","ETHUSD",1772795250520,0.49330163,2060.4,2060.1,0.46373786]
["bitfinex","ETHUSD",1772795250720,0.49430163,2060.6,2060.1,0.46373786]
["bitfinex","ETHUSD",1772795251723,0.49430163,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772795251922,0.001,2060.3,2060.2,0.49591082]
["bitfinex","ETHUSD",1772795252124,0.001,2060.3,2060.2,1.70938523]
["bitfinex","ETHUSD",1772795253234,0.001,2060.3,2060.2,1.21457441]
["bitfinex","ETHUSD",1772795254031,0.001,2060.3,2060.2,1.66469789]
["bitfinex","ETHUSD",1772795254833,0.46823222,2060.6,2060.3,0.45012348]
["bitfinex","ETHUSD",1772795255041,0.001,2060.6,2060.3,0.45012348]
["bitfinex","ETHUSD",1772795256859,0.001,2060.6,2060.4,1.6634801]
["bitfinex","ETHUSD",1772795257532,0.46823222,2060.6,2060.3,1.21336975]
["bitfinex","ETHUSD",1772795257940,0.46723222,2061.1,2060.3,1.21336975]
["bitfinex","ETHUSD",1772795258109,0.46723222,2061.1,2060.2,1.66464867]
["bitfinex","ETHUSD",1772795258943,0.46723222,2060.9,2060.2,1.66464867]
["bitfinex","ETHUSD",1772795259426,0.46723222,2060.9,2060.3,0.45012348]
["bitfinex","ETHUSD",1772795260952,0.46723222,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772795262934,0.46723222,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772795264368,0.46723222,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772795265149,0.46723222,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772795267056,1.68064385,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772795267353,0.001,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772795267653,0.001,2060.3,2060.0,0.45122348]
["bitfinex","ETHUSD",1772795269848,0.001,2060.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1772795270042,0.001,2060.3,2060.1,1.6636568]
["bitfinex","ETHUSD",1772795270247,0.18560052,2060.8,2060.2,0.45012348]
["bitfinex","ETHUSD",1772795270535,0.18560052,2060.7,2060.2,0.45012348]
["bitfinex","ETHUSD",1772795271652,0.18560052,2060.7,2060.3,1.663539]
["bitfinex","ETHUSD",1772795273129,0.18560052,2060.7,2060.4,0.45012348]
["bitfinex","ETHUSD",1772795273666,0.18450052,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1772795277152,0.18450052,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772795279132,0.18450052,2059.8,2059.3,0.542619]
["bitfinex","ETHUSD",1772795279467,0.18450052,2059.8,2059.3,1.75661759]
["bitfinex","ETHUSD",1772795279645,0.18450052,2059.8,2059.3,2.20674107]
["bitfinex","ETHUSD",1772795279844,1.21365114,2059.9,2059.4,0.45012348]
["bitfinex","ETHUSD",1772795280040,1.68088336,2059.9,2059.4,0.45012348]
["bitfinex","ETHUSD",1772795280364,0.46723222,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772795280564,0.46723222,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772795281052,0.46723222,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772795281848,0.45060214,2059.9,2059.4,0.47092167]
["bitfinex","ETHUSD",1772795283244,1.6643122,2059.8,2059.4,1.6848619]
["bitfinex","ETHUSD",1772795283741,1.6643122,2059.8,2059.4,0.47092167]
["bitfinex","ETHUSD",1772795284443,0.45060214,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795285471,1.66437651,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795286343,0.45060214,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772795287253,1.66443148,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772795287456,0.45060214,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772795287964,1.66443088,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772795288868,1.21377344,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795289272,1.66437558,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795289673,0.45060214,2059.7,2059.4,0.47092167]
["bitfinex","ETHUSD",1772795290070,1.66437133,2059.7,2059.4,0.47092167]
["bitfinex","ETHUSD",1772795290276,0.45060214,2059.7,2059.4,0.47092167]
["bitfinex","ETHUSD",1772795290646,1.21375735,2059.8,2059.4,0.47092167]
["bitfinex","ETHUSD",1772795291557,3.17326754,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772795291757,1.6642735,2059.9,2059.5,1.68370853]
["bitfinex","ETHUSD",1772795292081,3.1732735,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772795293245,1.6642735,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772795295271,0.45060214,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772795296178,1.66437113,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772795297691,1.51,2059.8,2059.5,0.46982167]
["bitfinex","ETHUSD",1772795297851,1.51,2059.9,2059.5,0.46982167]
["bitfinex","ETHUSD",1772795298264,1.21371006,2059.8,2059.5,0.46982167]
["bitfinex","ETHUSD",1772795298796,1.2136906,2059.9,2059.6,0.46982167]
["bitfinex","ETHUSD",1772795299492,2.72459604,2060.0,2059.6,0.46982167]
["bitfinex","ETHUSD",1772795299998,1.511,2060.0,2059.6,0.46982167]
["bitfinex","ETHUSD",1772795300496,2.72459679,2060.0,2059.7,0.46982167]
["bitfinex","ETHUSD",1772795301079,1.511,2060.0,2059.7,0.46982167]
["bitfinex","ETHUSD",1772795301970,3.17520954,2060.0,2059.6,1.21378241]
["bitfinex","ETHUSD",1772795302170,3.17520954,2060.0,2059.6,1.68360408]
["bitfinex","ETHUSD",1772795302590,2.7246074,2060.0,2059.7,0.46982167]
["bitfinex","ETHUSD",1772795303498,1.511,2060.0,2059.7,0.46982167]
["bitfinex","ETHUSD",1772795303809,1.511,2060.0,2059.7,0.47092167]
["bitfinex","ETHUSD",1772795303989,2.72459601,2060.0,2059.7,0.47092167]
["bitfinex","ETHUSD",1772795304202,0.001,2059.8,2059.7,0.47092167]
["bitfinex","ETHUSD",1772795304787,0.45160214,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772795305299,0.45160214,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1772795306801,1.66437113,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1772795307518,0.45060214,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1772795307797,0.45060214,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1772795307969,0.45060214,2059.4,2058.8,1.6852101]
["bitfinex","ETHUSD",1772795308170,0.45060214,2059.4,2058.8,0.47092167]
["bitfinex","ETHUSD",1772795308582,1.66460689,2059.3,2058.8,0.47092167]
["bitfinex","ETHUSD",1772795309705,0.45060214,2059.2,2058.8,0.47092167]
["bitfinex","ETHUSD",1772795311301,1.21412267,2059.1,2058.8,0.47092167]
["bitfinex","ETHUSD",1772795311509,0.45060214,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772795311907,1.21412267,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795312109,1.69780283,2059.2,2058.8,0.47464508]
["bitfinex","ETHUSD",1772795314911,0.483695,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795315805,1.21418164,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772795315984,0.483695,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772795316183,0.483695,2058.9,2058.5,1.21556821]
["bitfinex","ETHUSD",1772795316489,0.483695,2058.9,2058.5,1.68911329]
["bitfinex","ETHUSD",1772795317006,0.483695,2058.9,2058.5,0.47464508]
["bitfinex","ETHUSD",1772795317219,0.483695,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772795317815,1.21429959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772795319115,0.001,2059.0,2058.5,0.47464508]
["bitfinex","ETHUSD",1772795319308,0.90085993,2059.5,2058.6,0.47354508]
["bitfinex","ETHUSD",1772795319309,1.2139458,2059.4,2058.6,0.47354508]
["bitfinex","ETHUSD",1772795319478,1.6976408,2059.4,2058.6,0.47354508]
["bitfinex","ETHUSD",1772795319906,1.6976408,2059.4,2058.8,0.47354508]
["bitfinex","ETHUSD",1772795320414,0.483695,2059.3,2058.6,0.47354508]
["bitfinex","ETHUSD",1772795321925,1.21406371,2059.2,2058.6,1.6879457]
["bitfinex","ETHUSD",1772795322219,1.69775871,2059.2,2058.6,1.6879457]
["bitfinex","ETHUSD",1772795322418,1.69775871,2059.2,2058.7,0.47354508]
["bitfinex","ETHUSD",1772795323404,0.483695,2059.1,2058.7,0.47354508]
["bitfinex","ETHUSD",1772795324601,1.21418164,2059.0,2058.7,0.47354508]
["bitfinex","ETHUSD",1772795325420,1.69787664,2059.0,2058.5,1.68906719]
["bitfinex","ETHUSD",1772795328022,1.69787664,2059.0,2058.6,0.47354508]
["bitfinex","ETHUSD",1772795329942,1.21418164,2059.0,2058.7,0.47354508]
["bitfinex","ETHUSD",1772795330248,1.517,2059.1,2058.7,0.47354508]
["bitfinex","ETHUSD",1772795330655,2.73116407,2059.1,2058.8,0.47354508]
["bitfinex","ETHUSD",1772795331006,2.73116407,2059.1,2058.8,0.47464508]
["bitfinex","ETHUSD",1772795331220,0.001,2059.0,2058.8,0.47464508]
["bitfinex","ETHUSD",1772795333341,0.001,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772795333705,0.484695,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772795334221,0.484695,2059.0,2058.5,4.85900526]
["bitfinex","ETHUSD",1772795334222,0.484695,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772795335334,0.483695,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772795335533,2.001695,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772795336241,1.21424061,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772795336242,3.21593561,2058.9,2058.5,0.47464508]
["bitfinex","ETHUSD",1772795336622,2.73224061,2058.9,2058.5,0.47464508]
["bitfinex","ETHUSD",1772795337913,3.21593561,2058.9,2058.5,0.47464508]
["bitfinex","ETHUSD",1772795339644,1.2142416,2058.9,2058.6,0.47354508]
["bitfinex","ETHUSD",1772795340833,1.6979366,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772795341024,0.483695,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772795341537,1.69801698,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772795342219,0.001,2059.0,2058.5,0.4982287]
["bitfinex","ETHUSD",1772795342918,0.001,2059.0,2058.8,0.4982287]
["bitfinex","ETHUSD",1772795344052,1.501,2059.4,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795344423,1.95779417,2059.4,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795344627,0.45679417,2059.6,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795345345,1.67155185,2059.8,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795345519,1.21471294,2059.8,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795345845,1.21471294,2059.8,2059.1,0.4971287]
["bitfinex","ETHUSD",1772795346014,0.001,2059.8,2059.1,0.4971287]
["bitfinex","ETHUSD",1772795346623,0.45779417,2059.8,2059.1,0.4971287]
["bitfinex","ETHUSD",1772795348044,1.67056316,2059.7,2059.2,1.71119241]
["bitfinex","ETHUSD",1772795348541,1.67056316,2059.7,2059.2,0.4971287]
["bitfinex","ETHUSD",1772795349542,1.67056316,2059.7,2058.8,1.71248419]
["bitfinex","ETHUSD",1772795349543,1.96579417,2059.6,2058.8,1.71248419]
["bitfinex","ETHUSD",1772795349715,0.45679417,2059.5,2058.8,1.71248419]
["bitfinex","ETHUSD",1772795349915,0.45679417,2059.3,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795350543,1.67072837,2059.5,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795351950,0.45679417,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772795353128,1.21400475,2059.3,2058.8,0.4982287]
["bitfinex","ETHUSD",1772795353642,0.45679417,2059.2,2058.8,0.4982287]
["bitfinex","ETHUSD",1772795353848,1.21400475,2059.3,2058.8,1.21535239]
["bitfinex","ETHUSD",1772795354048,0.45679417,2059.4,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795354245,1.21394883,2059.4,2058.9,0.4971287]
["bitfinex","ETHUSD",1772795354433,1.21394883,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772795354745,0.001,2059.3,2059.0,0.4982287]
["bitfinex","ETHUSD",1772795356447,0.45779417,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772795358845,1.21406371,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772795359149,1.2150423,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772795359347,1.2150423,2059.3,2059.0,0.4982287]
["bitfinex","ETHUSD",1772795360748,1.2150423,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772795362042,1.67183647,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772795365552,1.2150423,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772795366352,1.67183647,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1772795366525,0.001,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772795366927,0.001,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795366928,0.45779417,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795368554,1.21418164,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772795369250,1.67195875,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795369425,0.001,2059.1,2058.8,0.4982287]
["bitfinex","ETHUSD",1772795369626,1.21513019,2059.1,2058.8,0.4982287]
["bitfinex","ETHUSD",1772795370547,1.67192436,2059.1,2058.8,0.4982287]
["bitfinex","ETHUSD",1772795370749,1.67192436,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795375166,0.001,2059.1,2058.8,0.48415446]
["bitfinex","ETHUSD",1772795375467,1.21512579,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795375666,1.66977849,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772795375841,0.4546527,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772795376046,0.4546527,2059.0,2058.5,0.48415446]
["bitfinex","ETHUSD",1772795376246,0.4546527,2059.0,2058.5,1.69862469]
["bitfinex","ETHUSD",1772795376441,0.4546527,2059.0,2058.5,0.48415446]
["bitfinex","ETHUSD",1772795376766,0.4546527,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772795376998,0.4546527,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1772795377175,0.4546527,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1772795378180,1.523,2058.7,2058.3,0.48415446]
["bitfinex","ETHUSD",1772795378644,1.9776527,2058.7,2058.3,0.48415446]
["bitfinex","ETHUSD",1772795378942,1.9776527,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772795379141,3.19205823,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772795379538,2.73740553,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772795382379,3.19205823,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1772795382777,0.89223008,2059.1,2058.6,0.48305446]
["bitfinex","ETHUSD",1772795383077,0.001,2059.8,2058.9,0.48305446]
["bitfinex","ETHUSD",1772795383276,0.001,2060.1,2059.2,0.48305446]
["bitfinex","ETHUSD",1772795383482,0.38253106,2060.9,2059.8,0.54859046]
["bitfinex","ETHUSD",1772795383682,0.38253106,2060.9,2060.0,0.48305446]
["bitfinex","ETHUSD",1772795383877,0.38253106,2060.9,2060.2,0.48305446]
["bitfinex","ETHUSD",1772795383878,0.69828411,2060.8,2060.2,0.48305446]
["bitfinex","ETHUSD",1772795384287,0.38253106,2060.9,2060.2,0.48305446]
["bitfinex","ETHUSD",1772795384646,0.69828411,2060.8,2060.2,0.48305446]
["bitfinex","ETHUSD",1772795384861,0.38253106,2061.1,2061.0,0.48305446]
["bitfinex","ETHUSD",1772795385075,0.38253106,2061.1,2060.7,0.48305446]
["bitfinex","ETHUSD",1772795385262,1.59552661,2061.1,2060.4,1.69636959]
["bitfinex","ETHUSD",1772795385463,1.59552661,2061.1,2060.4,0.48305446]
["bitfinex","ETHUSD",1772795385653,0.38253106,2061.1,2060.4,1.69640912]
["bitfinex","ETHUSD",1772795385858,1.59548033,2061.1,2060.4,1.69640912]
["bitfinex","ETHUSD",1772795386059,1.59548033,2061.1,2060.4,1.69640866]
["bitfinex","ETHUSD",1772795386260,0.38253106,2061.1,2060.4,1.2133542]
["bitfinex","ETHUSD",1772795386472,0.001,2061.2,2060.7,0.48305446]
["bitfinex","ETHUSD",1772795387382,0.001,2061.2,2060.7,1.69619828]
["bitfinex","ETHUSD",1772795387873,0.001,2061.2,2060.8,0.48305446]
["bitfinex","ETHUSD",1772795388259,0.001,2061.4,2060.8,0.48305446]
["bitfinex","ETHUSD",1772795389253,0.001,2061.4,2061.0,0.48305446]
["bitfinex","ETHUSD",1772795389991,0.4556527,2061.4,2060.8,1.21308795]
["bitfinex","ETHUSD",1772795390567,0.4556527,2061.4,2060.7,1.69619031]
["bitfinex","ETHUSD",1772795391286,0.4556527,2061.4,2060.5,4.85309243]
["bitfinex","ETHUSD",1772795391287,1.66747955,2061.3,2060.5,4.85309243]
["bitfinex","ETHUSD",1772795391793,0.001,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1772795391957,0.001,2061.0,2060.4,1.21333702]
["bitfinex","ETHUSD",1772795392293,0.4556527,2061.0,2060.1,1.6965874]
["bitfinex","ETHUSD",1772795392669,0.4556527,2061.0,2060.1,0.48305446]
["bitfinex","ETHUSD",1772795392871,0.4546527,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1772795393390,0.4546527,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1772795393592,0.4546527,2060.6,2059.7,2.17335403]
["bitfinex","ETHUSD",1772795394094,0.4546527,2060.6,2059.5,0.48305446]
["bitfinex","ETHUSD",1772795394265,0.4546527,2060.5,2059.5,1.21384688]
["bitfinex","ETHUSD",1772795394782,0.4546527,2060.5,2059.5,1.69690134]
["bitfinex","ETHUSD",1772795394970,2.73817998,2060.7,2059.6,0.48305446]
["bitfinex","ETHUSD",1772795395297,0.4546527,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1772795395603,0.4546527,2060.3,2059.3,5.33883769]
["bitfinex","ETHUSD",1772795395604,0.4546527,2060.3,2059.3,1.6970281]
["bitfinex","ETHUSD",1772795396172,0.4546527,2060.3,2059.2,1.21405132]
["bitfinex","ETHUSD",1772795396374,0.4546527,2059.6,2059.1,0.42002313]
["bitfinex","ETHUSD",1772795396575,0.4546527,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772795397291,1.21388686,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772795397465,0.4546527,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772795399391,1.66842169,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1772795400097,0.4546527,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772795400598,1.21376899,2059.7,2058.8,0.0011]
["bitfinex","ETHUSD",1772795400599,0.4546527,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772795401699,1.21400475,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1772795402008,1.66862179,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772795402186,1.68992503,2059.7,2058.8,0.47763989]
["bitfinex","ETHUSD",1772795402599,0.47615604,2059.6,2058.8,0.47763989]
["bitfinex","ETHUSD",1772795402780,0.47615604,2059.6,2058.8,0.0011]
["bitfinex","ETHUSD",1772795403899,0.47615604,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772795404207,0.47615604,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772795404379,0.47615604,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772795404581,1.21388686,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772795404982,1.21385146,2059.6,2059.0,0.47763989]
["bitfinex","ETHUSD",1772795405510,1.21365114,2059.9,2059.0,0.47763989]
["bitfinex","ETHUSD",1772795405873,5.33030534,2060.1,2059.2,0.47653989]
["bitfinex","ETHUSD",1772795406208,0.47615604,2060.0,2059.0,1.21523785]
["bitfinex","ETHUSD",1772795406384,0.47615604,2060.0,2059.0,1.21527807]
["bitfinex","ETHUSD",1772795407871,1.68980718,2059.9,2059.0,1.21527807]
["bitfinex","ETHUSD",1772795408069,0.47615604,2059.8,2058.8,0.0011]
["bitfinex","ETHUSD",1772795408289,0.47615604,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1772795409892,0.47615604,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1772795414293,0.47615604,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772795414617,1.21412267,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1772795414824,4.85507414,2059.8,2058.5,0.47763989]
["bitfinex","ETHUSD",1772795414825,1.2139458,2059.4,2058.5,0.47763989]
["bitfinex","ETHUSD",1772795415417,1.69010184,2059.4,2058.5,0.47763989]
["bitfinex","ETHUSD",1772795415619,0.47615604,2059.3,2058.5,0.0011]
["bitfinex","ETHUSD",1772795415815,0.47615604,2059.2,2058.5,0.0011]
["bitfinex","ETHUSD",1772795416208,1.69027871,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1772795417703,1.21412267,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1772795418023,0.001,2059.4,2058.7,0.47763989]
["bitfinex","ETHUSD",1772795418191,0.001,2059.4,2058.9,0.47653989]
["bitfinex","ETHUSD",1772795420800,0.001,2059.4,2058.9,1.69076395]
["bitfinex","ETHUSD",1772795421319,0.001,2059.4,2058.9,0.47653989]
["bitfinex","ETHUSD",1772795421912,0.001,2059.4,2058.8,1.21425593]
["bitfinex","ETHUSD",1772795423021,0.001,2059.4,2058.7,4.85842126]
["bitfinex","ETHUSD",1772795423022,0.001,2059.4,2059.0,1.69072153]
["bitfinex","ETHUSD",1772795424309,1.68974827,2060.0,2059.1,0.47653989]
["bitfinex","ETHUSD",1772795424498,1.21359223,2060.0,2059.1,0.47653989]
["bitfinex","ETHUSD",1772795424703,0.47615604,2059.9,2058.9,1.21420349]
["bitfinex","ETHUSD",1772795425014,0.47615604,2059.7,2058.8,1.69079773]
["bitfinex","ETHUSD",1772795425616,0.47615604,2059.7,2058.8,0.47653989]
["bitfinex","ETHUSD",1772795425797,0.47615604,2059.7,2058.7,0.0011]
["bitfinex","ETHUSD",1772795426119,0.47615604,2059.7,2058.7,1.21545777]
["bitfinex","ETHUSD",1772795426527,0.47615604,2059.7,2058.7,1.21545628]
["bitfinex","ETHUSD",1772795427323,0.47615604,2059.5,2058.7,1.21545628]
["bitfinex","ETHUSD",1772795427505,0.47615604,2059.4,2058.7,1.21545628]
["bitfinex","ETHUSD",1772795428224,0.47615604,2059.4,2058.7,0.0011]
["bitfinex","ETHUSD",1772795428601,0.47615604,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1772795429200,1.21400475,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772795429406,0.47615604,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1772795431410,1.69027871,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1772795436349,0.49707999,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1772795436640,0.49707999,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1772795436641,0.49707999,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1772795437238,0.49707999,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772795438431,1.21429959,2058.8,2058.3,0.48491461]
["bitfinex","ETHUSD",1772795440305,1.21429959,2058.8,2058.3,1.69950569]
["bitfinex","ETHUSD",1772795441014,1.21429959,2058.8,2058.3,1.69950642]
["bitfinex","ETHUSD",1772795441225,1.21429959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772795442340,0.49707999,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772795443648,1.21429959,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1772795444011,2.77627875,2058.9,2058.3,0.48491461]
["bitfinex","ETHUSD",1772795444736,3.27335874,2058.9,2058.3,0.48491461]
["bitfinex","ETHUSD",1772795444929,0.49707999,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1772795445825,1.21435857,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772795448039,1.21435857,2058.7,2058.3,0.48491461]
["bitfinex","ETHUSD",1772795448940,1.21433651,2058.8,2058.3,0.48491461]
["bitfinex","ETHUSD",1772795450622,1.21424061,2058.9,2058.5,0.48381461]
["bitfinex","ETHUSD",1772795450829,1.21415576,2059.1,2058.5,0.48381461]
["bitfinex","ETHUSD",1772795452162,0.49707999,2059.0,2058.5,0.48381461]
["bitfinex","ETHUSD",1772795452335,0.49707999,2059.0,2058.3,1.69950129]
["bitfinex","ETHUSD",1772795452649,0.49707999,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1772795452650,1.7113206,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1772795453738,1.7113206,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772795453931,1.7123206,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1772795454856,0.49707999,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772795455032,0.49707999,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772795457033,0.49707999,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1772795458376,0.49707999,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772795459058,1.71161555,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772795459865,0.49707999,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772795461053,1.71173357,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795461642,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795462046,1.67240596,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795463260,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795463942,1.67240596,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795464848,0.45775238,2058.1,2057.6,0.22288717]
["bitfinex","ETHUSD",1772795465041,1.6725052,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1772795465854,0.45775238,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1772795466176,1.67246861,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772795466969,1.21471623,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772795467476,4.85862862,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795467477,5.316381,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795467850,1.67240596,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772795468750,0.45775238,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772795469277,0.45775238,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1772795469583,1.21477162,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772795471686,1.564,2058.4,2057.7,0.22398717]
["bitfinex","ETHUSD",1772795474618,0.45775238,2058.2,2057.7,1.43888828]
["bitfinex","ETHUSD",1772795474954,0.45775238,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772795476768,0.45775238,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1772795476976,1.21469429,2058.2,2057.7,0.22398717]
["bitfinex","ETHUSD",1772795477475,1.67244667,2058.2,2057.7,0.22398717]
["bitfinex","ETHUSD",1772795478266,0.45775238,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1772795478480,0.45775238,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795479210,1.67258442,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795479573,1.67259064,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795480302,0.45775238,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795480492,1.67259214,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795481510,0.45775238,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795481705,1.67259143,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795482583,0.45775238,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772795483081,0.001,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772795483599,1.21463545,2058.3,2057.8,0.22298717]
["bitfinex","ETHUSD",1772795483802,1.21455847,2058.4,2057.8,0.22298717]
["bitfinex","ETHUSD",1772795484003,6.87877638,2058.5,2057.8,0.22298717]
["bitfinex","ETHUSD",1772795485005,0.45775238,2058.4,2057.8,0.22298717]
["bitfinex","ETHUSD",1772795486486,1.21459456,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1772795487303,0.001,2058.5,2058.0,0.22298717]
["bitfinex","ETHUSD",1772795488507,0.001,2058.5,2058.1,1.43769976]
["bitfinex","ETHUSD",1772795489704,0.001,2058.5,2058.2,0.22298717]
["bitfinex","ETHUSD",1772795490500,0.001,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1772795491412,0.001,2058.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1772795492011,0.001,2058.3,2058.1,1.43769976]
["bitfinex","ETHUSD",1772795493493,0.001,2058.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1772795493814,0.001,2058.3,2058.2,0.22298717]
["bitfinex","ETHUSD",1772795494888,0.001,2058.3,2058.2,1.43764075]
["bitfinex","ETHUSD",1772795495291,1.70371407,2059.0,2058.3,0.22198717]
["bitfinex","ETHUSD",1772795495796,1.21419119,2059.0,2058.3,0.22198717]
["bitfinex","ETHUSD",1772795495986,1.70476547,2058.9,2058.3,0.22198717]
["bitfinex","ETHUSD",1772795496190,0.48952288,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772795496514,0.48952288,2058.8,2058.0,1.43671086]
["bitfinex","ETHUSD",1772795496911,1.70479473,2058.9,2058.3,0.22198717]
["bitfinex","ETHUSD",1772795499600,0.001,2058.9,2058.5,1.43646373]
["bitfinex","ETHUSD",1772795500194,0.49052288,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1772795501011,0.49052288,2058.9,2058.4,5.07989341]
["bitfinex","ETHUSD",1772795502108,1.70476537,2058.9,2058.4,5.07989341]
["bitfinex","ETHUSD",1772795502616,0.49052288,2058.9,2058.4,5.07989341]
["bitfinex","ETHUSD",1772795502802,1.70476787,2058.9,2058.4,5.07989341]
["bitfinex","ETHUSD",1772795503197,0.49052288,2058.9,2058.4,5.07989341]
["bitfinex","ETHUSD",1772795503398,0.001,2058.9,2058.5,0.22198717]
["bitfinex","ETHUSD",1772795503708,0.001,2058.9,2058.6,0.22098717]
["bitfinex","ETHUSD",1772795504300,1.39344739,2059.1,2058.5,0.22098717]
["bitfinex","ETHUSD",1772795504821,1.29696764,2059.1,2058.5,0.22098717]
["bitfinex","ETHUSD",1772795505334,0.001,2059.2,2058.8,0.22098717]
["bitfinex","ETHUSD",1772795505623,0.001,2059.2,2058.6,2.59141756]
["bitfinex","ETHUSD",1772795505624,0.001,2059.5,2058.7,0.22098717]
["bitfinex","ETHUSD",1772795506520,0.001,2059.5,2058.9,0.22098717]
["bitfinex","ETHUSD",1772795507197,0.001,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1772795507518,0.001,2059.5,2059.2,0.22098717]
["bitfinex","ETHUSD",1772795507718,0.001,2059.5,2059.4,0.22098717]
["bitfinex","ETHUSD",1772795508025,0.48952288,2060.3,2059.4,0.22098717]
["bitfinex","ETHUSD",1772795509036,1.70275212,2060.7,2059.4,0.22098717]
["bitfinex","ETHUSD",1772795509191,1.70275212,2060.7,2059.6,0.22098717]
["bitfinex","ETHUSD",1772795509388,0.48952288,2060.6,2059.6,0.22098717]
["bitfinex","ETHUSD",1772795509795,0.48952288,2060.6,2059.7,1.59998717]
["bitfinex","ETHUSD",1772795510028,0.48952288,2060.6,2059.8,0.22098717]
["bitfinex","ETHUSD",1772795510591,1.70263298,2060.9,2059.8,0.22098717]
["bitfinex","ETHUSD",1772795511035,1.2131101,2060.9,2059.8,0.22098717]
["bitfinex","ETHUSD",1772795511230,0.48952288,2060.8,2059.8,0.22098717]
["bitfinex","ETHUSD",1772795511741,1.70265606,2060.8,2060.0,0.22098717]
["bitfinex","ETHUSD",1772795512397,0.48952288,2060.7,2060.0,0.22098717]
["bitfinex","ETHUSD",1772795512598,0.48952288,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1772795513431,0.48952288,2060.7,2059.9,1.43463831]
["bitfinex","ETHUSD",1772795513609,0.48952288,2060.7,2060.0,0.22098717]
["bitfinex","ETHUSD",1772795513810,0.48952288,2060.8,2060.1,2.39001938]
["bitfinex","ETHUSD",1772795514127,0.48952288,2060.8,2060.2,1.12879742]
["bitfinex","ETHUSD",1772795514333,0.48952288,2060.8,2060.2,1.62025606]
["bitfinex","ETHUSD",1772795514709,0.48952288,2060.8,2060.2,1.12879742]
["bitfinex","ETHUSD",1772795515417,0.48952288,2060.9,2060.3,0.63910095]
["bitfinex","ETHUSD",1772795516110,5.34197839,2060.9,2060.3,1.21341065]
["bitfinex","ETHUSD",1772795516322,0.001,2060.6,2060.4,0.6018573]
["bitfinex","ETHUSD",1772795516522,1.21312111,2060.8,2060.4,0.6018573]
["bitfinex","ETHUSD",1772795517437,1.70262773,2060.9,2060.4,1.09331594]
["bitfinex","ETHUSD",1772795517939,1.702607,2060.9,2060.4,1.09331594]
["bitfinex","ETHUSD",1772795518139,1.702607,2060.9,2060.4,2.30663692]
["bitfinex","ETHUSD",1772795520038,1.702607,2060.9,2060.4,2.3066722]
["bitfinex","ETHUSD",1772795520646,1.21401614,2061.0,2060.5,0.49145864]
["bitfinex","ETHUSD",1772795520934,1.21401614,2061.0,2060.5,0.90031992]
["bitfinex","ETHUSD",1772795520935,0.48952288,2060.9,2060.5,0.90031992]
["bitfinex","ETHUSD",1772795521132,1.52446033,2061.0,2060.5,0.89759054]
["bitfinex","ETHUSD",1772795521340,0.001,2061.0,2060.5,1.38904918]
["bitfinex","ETHUSD",1772795521509,0.001,2061.0,2060.6,0.49145864]
["bitfinex","ETHUSD",1772795522420,0.001,2061.0,2060.7,1.6969249]
["bitfinex","ETHUSD",1772795522711,0.001,2061.0,2060.8,0.48374492]
["bitfinex","ETHUSD",1772795523250,0.31144419,2061.4,2060.8,0.48374492]
["bitfinex","ETHUSD",1772795525544,1.21381725,2061.4,2060.9,0.48374492]
["bitfinex","ETHUSD",1772795526671,0.001,2061.4,2060.9,0.48374492]
["bitfinex","ETHUSD",1772795526850,1.52413743,2061.6,2060.9,0.48374492]
["bitfinex","ETHUSD",1772795527039,0.001,2061.6,2060.9,0.48374492]
["bitfinex","ETHUSD",1772795527555,2.9112108,2062.0,2061.2,0.48374492]
["bitfinex","ETHUSD",1772795527556,1.52290901,2062.0,2061.2,0.48374492]
["bitfinex","ETHUSD",1772795527936,1.21339108,2062.1,2061.2,0.48374492]
["bitfinex","ETHUSD",1772795528334,0.001,2062.1,2061.2,0.48374492]
["bitfinex","ETHUSD",1772795528736,1.5225654,2062.6,2061.2,0.48374492]
["bitfinex","ETHUSD",1772795529056,0.001,2062.7,2061.2,0.48374492]
["bitfinex","ETHUSD",1772795529228,0.001,2062.7,2061.4,0.48374492]
["bitfinex","ETHUSD",1772795529435,0.001,2062.7,2061.6,0.48374492]
["bitfinex","ETHUSD",1772795529734,0.001,2062.7,2061.8,0.48374492]
["bitfinex","ETHUSD",1772795529935,0.001,2062.7,2062.0,0.48374492]
["bitfinex","ETHUSD",1772795530257,0.001,2062.7,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795530258,0.31244419,2062.7,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795530844,0.31244419,2062.7,2061.9,1.38034954]
["bitfinex","ETHUSD",1772795531058,0.31244419,2062.7,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795531260,0.31144419,2062.5,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795531641,0.31144419,2062.3,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795531834,1.21217998,2062.4,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795532529,1.21214706,2062.5,2061.9,2.5928205]
["bitfinex","ETHUSD",1772795534167,1.21214706,2062.5,2061.9,1.38034954]
["bitfinex","ETHUSD",1772795534649,0.31144419,2062.4,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795535241,1.21214706,2062.5,2061.9,2.10907516]
["bitfinex","ETHUSD",1772795535861,1.21214706,2062.5,2061.9,0.89660462]
["bitfinex","ETHUSD",1772795536175,1.21210244,2062.6,2062.0,0.48374492]
["bitfinex","ETHUSD",1772795536668,1.21303847,2062.7,2062.0,0.48374492]
["bitfinex","ETHUSD",1772795538070,0.001,2062.7,2062.2,0.48374492]
["bitfinex","ETHUSD",1772795540372,0.001,2062.7,2062.4,0.48374492]
["bitfinex","ETHUSD",1772795540572,0.001,2062.5,2062.4,0.48374492]
["bitfinex","ETHUSD",1772795541140,0.001,2063.0,2062.4,0.48374492]
["bitfinex","ETHUSD",1772795541545,0.001,2063.5,2062.5,0.48374492]
["bitfinex","ETHUSD",1772795541856,6.3838719,2064.1,2062.5,0.48374492]
["bitfinex","ETHUSD",1772795541857,0.001,2064.1,2063.0,0.48374492]
["bitfinex","ETHUSD",1772795542065,0.001,2064.1,2063.2,0.48374492]
["bitfinex","ETHUSD",1772795542374,0.001,2064.1,2063.4,0.48374492]
["bitfinex","ETHUSD",1772795543152,0.001,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1772795543153,0.001,2064.1,2063.6,0.48374492]
["bitfinex","ETHUSD",1772795543887,5.1566294,2064.8,2063.6,0.48374492]
["bitfinex","ETHUSD",1772795544545,5.1566294,2064.8,2063.8,0.48374492]
["bitfinex","ETHUSD",1772795544946,4.84418521,2064.8,2063.8,0.48374492]
["bitfinex","ETHUSD",1772795545380,0.31244419,2064.7,2063.8,0.48374492]
["bitfinex","ETHUSD",1772795546790,1.2117976,2064.8,2064.0,0.48374492]
["bitfinex","ETHUSD",1772795546952,5.15459022,2065.3,2064.1,0.48374492]
["bitfinex","ETHUSD",1772795547290,0.31244419,2065.3,2064.3,0.48374492]
["bitfinex","ETHUSD",1772795547665,1.21041928,2065.4,2064.5,0.5]
["bitfinex","ETHUSD",1772795547868,1.21041928,2065.4,2064.7,0.5]
["bitfinex","ETHUSD",1772795548054,1.69447988,2065.4,2064.3,0.48374492]
["bitfinex","ETHUSD",1772795548251,0.4840606,2065.3,2064.0,0.48374492]
["bitfinex","ETHUSD",1772795548667,1.2105365,2065.2,2064.2,0.48374492]
["bitfinex","ETHUSD",1772795550192,1.6945971,2065.2,2064.2,0.48374492]
["bitfinex","ETHUSD",1772795550560,1.2105365,2065.2,2064.2,0.48374492]
["bitfinex","ETHUSD",1772795550892,1.21039255,2065.5,2064.4,0.48374492]
["bitfinex","ETHUSD",1772795551116,2.11341875,2066.0,2064.4,0.48374492]
["bitfinex","ETHUSD",1772795551256,0.90329784,2066.0,2064.8,0.48374492]
["bitfinex","ETHUSD",1772795551458,0.90329784,2066.0,2065.0,0.48374492]
["bitfinex","ETHUSD",1772795551660,1.20991033,2066.3,2065.1,0.45120817]
["bitfinex","ETHUSD",1772795551891,2.55528602,2066.5,2065.1,0.45120817]
["bitfinex","ETHUSD",1772795551892,4.83899052,2066.6,2065.1,0.45120817]
["bitfinex","ETHUSD",1772795552058,0.48563018,2066.5,2065.1,0.45120817]
["bitfinex","ETHUSD",1772795552860,1.20983352,2066.4,2065.3,0.48036375]
["bitfinex","ETHUSD",1772795553964,1.70193941,2066.4,2065.3,0.48036375]
["bitfinex","ETHUSD",1772795554783,1.70205652,2066.2,2065.3,0.48036375]
["bitfinex","ETHUSD",1772795555287,1.70205652,2066.2,2065.3,1.69083357]
["bitfinex","ETHUSD",1772795555494,4.83956831,2066.4,2065.4,0.48036375]
["bitfinex","ETHUSD",1772795556185,0.49210589,2066.3,2065.4,0.48036375]
["bitfinex","ETHUSD",1772795556361,1.20983352,2066.4,2065.4,0.48036375]
["bitfinex","ETHUSD",1772795556791,4.83915579,2066.5,2065.5,1.69072443]
["bitfinex","ETHUSD",1772795557089,4.83915579,2066.5,2065.2,1.69085764]
["bitfinex","ETHUSD",1772795557090,0.49210589,2066.4,2065.2,1.69085764]
["bitfinex","ETHUSD",1772795557261,0.49210589,2066.4,2065.3,0.48036375]
["bitfinex","ETHUSD",1772795558198,0.49210589,2066.4,2065.1,1.21055189]
["bitfinex","ETHUSD",1772795558363,0.49210589,2066.1,2064.8,5.32337952]
["bitfinex","ETHUSD",1772795558560,0.49210589,2066.0,2064.8,5.32337952]
["bitfinex","ETHUSD",1772795558773,1.70223222,2065.9,2064.8,5.32337952]
["bitfinex","ETHUSD",1772795559377,0.49210589,2065.7,2064.8,1.69113476]
["bitfinex","ETHUSD",1772795559984,0.49210589,2065.7,2064.8,0.48036375]
["bitfinex","ETHUSD",1772795560370,0.49210589,2065.7,2064.5,0.48036375]
["bitfinex","ETHUSD",1772795560576,0.49210589,2065.5,2064.5,0.48036375]
["bitfinex","ETHUSD",1772795560802,0.49210589,2065.3,2064.3,1.21101986]
["bitfinex","ETHUSD",1772795561175,0.49210589,2065.3,2064.2,1.69147724]
["bitfinex","ETHUSD",1772795561487,0.49210589,2065.3,2064.0,1.69155753]
["bitfinex","ETHUSD",1772795561488,0.49210589,2065.2,2064.0,1.69155753]
["bitfinex","ETHUSD",1772795562403,0.49210589,2065.2,2064.0,0.48036375]
["bitfinex","ETHUSD",1772795562600,0.49210589,2065.2,2064.0,1.69160052]
["bitfinex","ETHUSD",1772795562971,0.49210589,2065.0,2064.0,1.69160052]
["bitfinex","ETHUSD",1772795563598,0.49210589,2065.0,2063.8,1.21132769]
["bitfinex","ETHUSD",1772795564399,0.49210589,2064.9,2063.6,3.07172651]
["bitfinex","ETHUSD",1772795564579,0.49210589,2064.9,2063.6,4.2831729]
["bitfinex","ETHUSD",1772795564906,0.49210589,2064.9,2063.7,0.48036375]
["bitfinex","ETHUSD",1772795565103,0.49210589,2064.7,2063.7,1.69174882]
["bitfinex","ETHUSD",1772795565610,0.49210589,2064.7,2063.7,1.69177754]
["bitfinex","ETHUSD",1772795565775,0.49210589,2064.7,2063.7,0.48036375]
["bitfinex","ETHUSD",1772795566474,0.49210589,2064.6,2063.5,0.48036375]
["bitfinex","ETHUSD",1772795566677,0.49210589,2064.6,2063.3,0.48036375]
["bitfinex","ETHUSD",1772795567109,0.49210589,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772795568507,0.49210589,2064.4,2063.5,0.48036375]
["bitfinex","ETHUSD",1772795570211,1.21106428,2064.3,2063.5,1.69189351]
["bitfinex","ETHUSD",1772795571015,1.70315599,2064.4,2063.6,0.48036375]
["bitfinex","ETHUSD",1772795571182,2.7580501,2064.4,2063.6,0.48036375]
["bitfinex","ETHUSD",1772795571577,1.2110501,2064.4,2063.6,0.48036375]
["bitfinex","ETHUSD",1772795572485,1.2110501,2064.4,2063.7,1.69178013]
["bitfinex","ETHUSD",1772795573309,1.2110501,2064.4,2063.7,0.48036375]
["bitfinex","ETHUSD",1772795573812,1.70315599,2064.4,2063.7,0.48036375]
["bitfinex","ETHUSD",1772795574215,1.2110501,2064.4,2063.7,0.48036375]
["bitfinex","ETHUSD",1772795574714,0.49210589,2064.3,2063.3,0.48036375]
["bitfinex","ETHUSD",1772795575091,2.7590501,2064.4,2063.3,0.48036375]
["bitfinex","ETHUSD",1772795576122,1.548,2064.4,2063.3,0.48036375]
["bitfinex","ETHUSD",1772795576911,1.21094696,2064.5,2063.5,0.48036375]
["bitfinex","ETHUSD",1772795577116,4.8434603,2064.7,2063.5,0.48036375]
["bitfinex","ETHUSD",1772795577291,6.3924603,2064.7,2063.5,0.48036375]
["bitfinex","ETHUSD",1772795578111,0.49210589,2064.6,2063.5,0.48036375]
["bitfinex","ETHUSD",1772795579317,1.21094696,2064.5,2063.7,0.48036375]
["bitfinex","ETHUSD",1772795579522,0.002,2064.2,2063.7,0.48036375]
["bitfinex","ETHUSD",1772795582127,0.002,2064.2,2063.8,1.68618261]
["bitfinex","ETHUSD",1772795582327,0.002,2064.2,2063.9,0.47482493]
["bitfinex","ETHUSD",1772795584832,0.002,2064.4,2064.0,0.47482493]
["bitfinex","ETHUSD",1772795585032,0.002,2064.4,2064.1,0.47482493]
["bitfinex","ETHUSD",1772795586904,0.002,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772795587101,0.002,2064.4,2064.2,1.68594788]
["bitfinex","ETHUSD",1772795588032,0.002,2064.4,2064.2,0.47482493]
["bitfinex","ETHUSD",1772795588203,0.002,2064.4,2064.0,0.47482493]
["bitfinex","ETHUSD",1772795589101,0.002,2064.4,2064.1,1.68600655]
["bitfinex","ETHUSD",1772795589297,0.002,2064.4,2064.2,0.47482493]
["bitfinex","ETHUSD",1772795589814,0.002,2064.4,2064.0,1.21121281]
["bitfinex","ETHUSD",1772795590309,0.002,2064.4,2063.7,4.84552252]
["bitfinex","ETHUSD",1772795590310,0.45356301,2064.4,2063.7,5.32035056]
["bitfinex","ETHUSD",1772795590704,0.45356301,2064.4,2063.7,1.68624131]
["bitfinex","ETHUSD",1772795591523,1.21106428,2064.3,2063.7,1.68624131]
["bitfinex","ETHUSD",1772795591711,0.45356301,2064.4,2063.7,1.68624131]
["bitfinex","ETHUSD",1772795591912,0.002,2064.4,2063.8,0.47482493]
["bitfinex","ETHUSD",1772795592442,0.002,2064.7,2063.8,0.47482493]
["bitfinex","ETHUSD",1772795593440,0.002,2064.7,2064.0,0.47482493]
["bitfinex","ETHUSD",1772795594218,0.002,2064.2,2064.0,0.47482493]
["bitfinex","ETHUSD",1772795595015,0.002,2064.7,2064.0,0.47482493]
["bitfinex","ETHUSD",1772795595403,0.002,2064.7,2064.2,0.47482493]
["bitfinex","ETHUSD",1772795596002,0.45356301,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1772795596506,0.45356301,2064.7,2064.1,1.68600655]
["bitfinex","ETHUSD",1772795597106,0.002,2064.7,2064.2,0.47482493]
["bitfinex","ETHUSD",1772795597522,0.002,2064.7,2064.4,0.47482493]
["bitfinex","ETHUSD",1772795597920,1.21052692,2065.3,2064.4,0.47482493]
["bitfinex","ETHUSD",1772795598219,0.45156301,2065.3,2064.4,0.47482493]
["bitfinex","ETHUSD",1772795599760,1.66204848,2065.3,2064.6,0.47482493]
["bitfinex","ETHUSD",1772795600755,0.45156301,2065.5,2064.6,0.47482493]
["bitfinex","ETHUSD",1772795601552,0.45156301,2065.6,2064.6,0.47482493]
["bitfinex","ETHUSD",1772795601753,1.66191234,2065.6,2064.8,0.47482493]
["bitfinex","ETHUSD",1772795602928,0.45156301,2065.6,2064.8,0.47482493]
["bitfinex","ETHUSD",1772795603140,1.66186869,2065.6,2064.8,0.47482493]
["bitfinex","ETHUSD",1772795603440,0.45156301,2065.5,2064.8,0.47482493]
["bitfinex","ETHUSD",1772795603839,1.21033232,2065.6,2065.0,0.47482493]
["bitfinex","ETHUSD",1772795604657,1.66189533,2065.6,2065.0,0.47482493]
["bitfinex","ETHUSD",1772795605341,0.45156301,2065.5,2064.8,1.6855499]
["bitfinex","ETHUSD",1772795606055,1.21041928,2065.4,2064.9,0.47482493]
["bitfinex","ETHUSD",1772795606256,1.66184244,2065.7,2064.9,0.47482493]
["bitfinex","ETHUSD",1772795606750,0.45156301,2065.9,2064.9,0.47482493]
["bitfinex","ETHUSD",1772795608054,0.002,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772795608630,0.45356301,2065.3,2064.7,0.47482493]
["bitfinex","ETHUSD",1772795608838,0.45356301,2065.3,2064.6,1.21085046]
["bitfinex","ETHUSD",1772795609057,0.45356301,2065.3,2064.6,1.68567539]
["bitfinex","ETHUSD",1772795610160,1.66408492,2065.3,2064.7,0.47482493]
["bitfinex","ETHUSD",1772795610363,1.21252191,2065.3,2064.7,0.47482493]
["bitfinex","ETHUSD",1772795610835,0.002,2065.3,2064.7,0.47482493]
["bitfinex","ETHUSD",1772795611527,1.21247845,2065.3,2064.7,0.47482493]
["bitfinex","ETHUSD",1772795611859,1.66579154,2065.3,2064.7,0.47482493]
["bitfinex","ETHUSD",1772795612060,2.23807524,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772795612269,0.4663228,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772795613261,0.4663228,2065.0,2064.3,0.49768553]
["bitfinex","ETHUSD",1772795613567,0.4663228,2065.2,2064.3,0.49768553]
["bitfinex","ETHUSD",1772795614270,1.21250779,2065.3,2064.5,0.49668553]
["bitfinex","ETHUSD",1772795616171,1.21250779,2065.3,2064.5,1.70759168]
["bitfinex","ETHUSD",1772795616377,0.4663228,2065.2,2064.5,1.70759168]
["bitfinex","ETHUSD",1772795618471,1.21059512,2065.1,2064.5,1.70759168]
["bitfinex","ETHUSD",1772795620843,1.67689986,2065.2,2064.5,1.70759168]
["bitfinex","ETHUSD",1772795621044,1.67689986,2065.2,2064.6,0.49668553]
["bitfinex","ETHUSD",1772795621672,1.21057706,2065.2,2064.6,0.49668553]
["bitfinex","ETHUSD",1772795621880,1.21248351,2065.3,2064.6,0.49668553]
["bitfinex","ETHUSD",1772795622849,1.21248351,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1772795623049,1.21248351,2065.3,2064.7,0.49668553]
["bitfinex","ETHUSD",1772795623270,1.67880631,2065.3,2064.7,0.49668553]
["bitfinex","ETHUSD",1772795623455,0.002,2065.0,2064.6,1.21084859]
["bitfinex","ETHUSD",1772795623978,0.002,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795628580,0.4683228,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795629187,1.67900564,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795629871,1.21268284,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795630391,0.002,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795631100,1.21265711,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795631385,0.002,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795632786,0.4683228,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795633282,1.67901121,2065.0,2064.5,1.70858808]
["bitfinex","ETHUSD",1772795633786,1.67901121,2065.0,2064.5,1.21190255]
["bitfinex","ETHUSD",1772795633966,0.4663228,2064.9,2064.5,1.21190255]
["bitfinex","ETHUSD",1772795635184,0.002,2065.0,2064.6,0.49668553]
["bitfinex","ETHUSD",1772795635360,0.002,2065.0,2064.6,1.70751568]
["bitfinex","ETHUSD",1772795636782,0.002,2065.0,2064.7,0.49668553]
["bitfinex","ETHUSD",1772795637396,0.002,2065.0,2064.7,1.70745747]
["bitfinex","ETHUSD",1772795642477,3.36289987,2064.5,2064.0,1.21222842]
["bitfinex","ETHUSD",1772795642680,2.89568051,2064.4,2064.0,1.21222842]
["bitfinex","ETHUSD",1772795642898,2.89568051,2064.3,2064.0,1.21222842]
["bitfinex","ETHUSD",1772795643199,0.46721936,2064.5,2064.0,1.21222842]
["bitfinex","ETHUSD",1772795643496,2.89560277,2064.4,2064.0,1.21222842]
["bitfinex","ETHUSD",1772795643701,2.89560277,2064.3,2064.0,1.21222842]
["bitfinex","ETHUSD",1772795643902,1.21100561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772795644105,3.36248905,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772795644404,2.89526969,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772795644706,0.46721936,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772795644902,2.89346436,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772795645106,0.46721936,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772795645403,0.46721936,2064.1,2063.6,1.21244731]
["bitfinex","ETHUSD",1772795645607,2.89332483,2064.0,2063.6,1.21244731]
["bitfinex","ETHUSD",1772795646279,1.67844042,2064.1,2063.6,1.21244731]
["bitfinex","ETHUSD",1772795646478,4.84402247,2064.5,2063.6,1.21244731]
["bitfinex","ETHUSD",1772795646479,3.99421311,2064.5,2063.7,0.47947451]
["bitfinex","ETHUSD",1772795646680,1.21090358,2064.6,2063.7,0.47947451]
["bitfinex","ETHUSD",1772795646910,1.67807274,2064.7,2063.7,0.47947451]
["bitfinex","ETHUSD",1772795647595,0.46721936,2064.6,2063.7,0.47947451]
["bitfinex","ETHUSD",1772795648609,1.67814738,2064.6,2063.9,0.47947451]
["bitfinex","ETHUSD",1772795649086,1.6781331,2064.6,2063.9,0.47947451]
["bitfinex","ETHUSD",1772795650081,0.46721936,2064.5,2063.9,0.48047451]
["bitfinex","ETHUSD",1772795650397,0.46921936,2064.5,2063.9,0.48047451]
["bitfinex","ETHUSD",1772795650710,0.46721936,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772795652809,0.002,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772795653019,0.002,2064.5,2064.1,0.47947451]
["bitfinex","ETHUSD",1772795653516,1.6801901,2064.5,2063.9,1.69173936]
["bitfinex","ETHUSD",1772795653681,1.6801901,2064.5,2064.0,0.47947451]
["bitfinex","ETHUSD",1772795654216,0.46921936,2064.5,2064.0,0.47947451]
["bitfinex","ETHUSD",1772795654413,0.002,2064.5,2064.0,0.47947451]
["bitfinex","ETHUSD",1772795655001,0.002,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1772795656001,0.002,2064.5,2064.1,1.69065613]
["bitfinex","ETHUSD",1772795656683,0.002,2064.5,2064.1,0.47947451]
["bitfinex","ETHUSD",1772795657100,1.21294696,2064.5,2064.1,1.69063493]
["bitfinex","ETHUSD",1772795657725,1.68016632,2064.5,2064.1,1.21116042]
["bitfinex","ETHUSD",1772795658713,0.46921936,2064.5,2064.1,1.21116042]
["bitfinex","ETHUSD",1772795658914,0.46921936,2064.5,2063.9,1.69176659]
["bitfinex","ETHUSD",1772795659320,1.21100561,2064.4,2063.9,1.69176659]
["bitfinex","ETHUSD",1772795659493,0.46721936,2064.3,2063.9,1.69177077]
["bitfinex","ETHUSD",1772795659890,1.21100561,2064.4,2063.9,1.69177077]
["bitfinex","ETHUSD",1772795661308,1.67834231,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772795663110,1.67834231,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772795663314,4.84625848,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772795663315,0.46721936,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772795665318,0.002,2064.3,2063.9,1.69172857]
["bitfinex","ETHUSD",1772795665624,0.46921936,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772795667535,1.21311186,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772795667709,0.002,2064.3,2063.9,0.48047451]
["bitfinex","ETHUSD",1772795668533,1.21306484,2064.3,2063.9,0.48047451]
["bitfinex","ETHUSD",1772795669926,0.46721936,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772795672092,1.67839766,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772795677242,1.67839766,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772795677446,0.46721936,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772795677642,1.21310962,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772795677822,0.002,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772795681354,1.21294828,2064.5,2064.2,0.4736009]
["bitfinex","ETHUSD",1772795681546,0.46213756,2064.5,2064.1,1.21214263]
["bitfinex","ETHUSD",1772795683933,1.67308708,2064.5,2064.1,1.21214263]
["bitfinex","ETHUSD",1772795684255,0.46013756,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795685948,0.46013756,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772795689042,4.84579095,2064.5,2064.1,0.4746009]
["bitfinex","ETHUSD",1772795689043,0.002,2064.5,2064.1,0.4746009]
["bitfinex","ETHUSD",1772795691364,0.002,2064.3,2064.1,0.4746009]
["bitfinex","ETHUSD",1772795691668,0.002,2064.3,2064.1,1.68573513]
["bitfinex","ETHUSD",1772795692542,0.002,2064.3,2064.1,0.4746009]
["bitfinex","ETHUSD",1772795692744,0.002,2064.3,2064.1,1.21218053]
["bitfinex","ETHUSD",1772795693131,0.002,2064.3,2064.1,1.68578143]
["bitfinex","ETHUSD",1772795694646,0.002,2064.3,2064.1,1.21217549]
["bitfinex","ETHUSD",1772795697275,0.002,2064.3,2064.1,1.68577639]
["bitfinex","ETHUSD",1772795697874,0.002,2064.3,2064.2,0.4736009]
["bitfinex","ETHUSD",1772795698257,0.002,2064.5,2064.2,0.4736009]
["bitfinex","ETHUSD",1772795698989,0.002,2064.5,2064.2,1.6846833]
["bitfinex","ETHUSD",1772795700346,0.002,2064.5,2064.2,1.2110824]
["bitfinex","ETHUSD",1772795700547,0.002,2064.5,2064.3,0.4736009]
["bitfinex","ETHUSD",1772795700748,0.46213756,2064.5,2064.2,1.2110824]
["bitfinex","ETHUSD",1772795701365,0.46213756,2064.5,2064.2,1.6846833]
["bitfinex","ETHUSD",1772795702084,0.002,2064.5,2064.2,1.6846833]
["bitfinex","ETHUSD",1772795702391,0.48184462,2064.5,2064.2,1.2110824]
["bitfinex","ETHUSD",1772795703397,0.47984462,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795703567,0.002,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772795703780,0.47984462,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772795704194,0.002,2064.5,2064.1,1.66901128]
["bitfinex","ETHUSD",1772795704381,0.002,2064.5,2064.2,0.45685869]
["bitfinex","ETHUSD",1772795705080,0.48184462,2064.5,2064.2,0.45685869]
["bitfinex","ETHUSD",1772795705385,0.002,2064.5,2064.2,0.45685869]
["bitfinex","ETHUSD",1772795706104,1.69279637,2064.5,2064.2,0.45685869]
["bitfinex","ETHUSD",1772795706262,1.69279637,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772795706263,0.47984462,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795707176,0.47984462,2064.4,2064.1,0.45785869]
["bitfinex","ETHUSD",1772795707376,0.47984462,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795708270,1.21100662,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795708474,1.69085124,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795708877,0.47984462,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772795709179,1.21124031,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772795709395,0.47984462,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772795711606,1.69115387,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772795712001,0.47984462,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772795712303,1.21129173,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772795712304,1.69107589,2064.1,2063.6,0.45785869]
["bitfinex","ETHUSD",1772795713401,1.69107589,2064.1,2063.6,1.6692772]
["bitfinex","ETHUSD",1772795715004,1.69107589,2064.1,2063.7,0.45685869]
["bitfinex","ETHUSD",1772795715373,1.69103562,2064.1,2063.7,1.66824475]
["bitfinex","ETHUSD",1772795715878,1.69103562,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772795716209,1.69303562,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772795717101,1.213191,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772795717306,0.47984462,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1772795717807,1.69108493,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1772795721097,0.47984462,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772795721275,0.47984462,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1772795721677,0.47984462,2063.9,2063.4,1.66943416]
["bitfinex","ETHUSD",1772795722210,0.47984462,2063.9,2063.4,0.45785869]
["bitfinex","ETHUSD",1772795722984,0.47984462,2063.7,2063.4,0.45785869]
["bitfinex","ETHUSD",1772795723594,0.47984462,2063.9,2063.5,0.45685869]
["bitfinex","ETHUSD",1772795723802,1.69305339,2064.1,2063.5,0.45685869]
["bitfinex","ETHUSD",1772795723989,0.47984462,2064.0,2063.5,0.45685869]
["bitfinex","ETHUSD",1772795725003,0.47984462,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772795725212,1.69108678,2064.0,2063.6,1.66833378]
["bitfinex","ETHUSD",1772795727312,0.47984462,2064.0,2063.7,0.45685869]
["bitfinex","ETHUSD",1772795727812,1.69109362,2064.0,2063.7,0.45685869]
["bitfinex","ETHUSD",1772795728111,1.69109362,2064.0,2063.7,0.39389862]
["bitfinex","ETHUSD",1772795728314,0.002,2063.8,2063.7,0.39389862]
["bitfinex","ETHUSD",1772795728610,0.002,2064.1,2063.7,0.45685869]
["bitfinex","ETHUSD",1772795728805,0.002,2064.0,2063.7,0.45685869]
["bitfinex","ETHUSD",1772795729946,0.002,2064.0,2063.7,1.66822951]
["bitfinex","ETHUSD",1772795730807,0.002,2064.0,2063.8,0.45685869]
["bitfinex","ETHUSD",1772795731710,0.45482786,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772795732009,0.45482786,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795733816,1.66627275,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795734326,1.66627643,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795735403,0.45482786,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795735800,1.66626538,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795737090,1.68519196,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772795737292,0.473831,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795738123,1.68528142,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795741099,0.002,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772795741922,0.475831,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772795742719,1.2115338,2063.5,2063.3,0.47210611]
["bitfinex","ETHUSD",1772795743592,1.6853648,2063.5,2063.3,0.47210611]
["bitfinex","ETHUSD",1772795743922,0.473831,2063.5,2063.3,0.47210611]
["bitfinex","ETHUSD",1772795745805,1.21352314,2063.6,2063.3,0.47210611]
["bitfinex","ETHUSD",1772795746021,1.21352314,2063.6,2063.3,0.97115187]
["bitfinex","ETHUSD",1772795746726,1.68735414,2063.6,2063.3,0.97115187]
["bitfinex","ETHUSD",1772795747836,0.473831,2063.5,2063.3,0.47210611]
["bitfinex","ETHUSD",1772795748060,1.21352314,2063.6,2062.6,0.49904576]
["bitfinex","ETHUSD",1772795748061,0.97215186,2063.0,2062.6,0.49904576]
["bitfinex","ETHUSD",1772795748330,0.97215186,2063.0,2062.7,0.49904576]
["bitfinex","ETHUSD",1772795750295,0.97215186,2063.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1772795750629,0.97215186,2063.0,2062.4,4.84824978]
["bitfinex","ETHUSD",1772795750630,0.97215186,2063.0,2062.5,0.49904576]
["bitfinex","ETHUSD",1772795751928,0.002,2063.6,2062.5,0.49904576]
["bitfinex","ETHUSD",1772795752130,1.68734323,2063.6,2062.5,0.49904576]
["bitfinex","ETHUSD",1772795752727,1.68734323,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1772795752728,0.473831,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772795753025,0.473831,2063.5,2063.0,0.49904576]
["bitfinex","ETHUSD",1772795754725,1.21159251,2063.4,2063.1,0.49904576]
["bitfinex","ETHUSD",1772795755126,1.68541406,2063.5,2063.1,0.49904576]
["bitfinex","ETHUSD",1772795757412,1.68733923,2063.6,2063.2,0.49904576]
["bitfinex","ETHUSD",1772795759348,1.21350823,2063.6,2063.2,1.21169436]
["bitfinex","ETHUSD",1772795759552,1.21350823,2063.6,2063.3,0.49904576]
["bitfinex","ETHUSD",1772795761139,0.002,2063.6,2063.3,0.49904576]
["bitfinex","ETHUSD",1772795761311,0.002,2063.8,2063.4,0.49904576]
["bitfinex","ETHUSD",1772795764244,0.002,2063.8,2063.6,0.47775508]
["bitfinex","ETHUSD",1772795764542,0.33441094,2063.5,2063.4,0.47775508]
["bitfinex","ETHUSD",1772795764709,0.002,2063.8,2063.4,0.47775508]
["bitfinex","ETHUSD",1772795765524,0.002,2063.6,2063.4,0.47775508]
["bitfinex","ETHUSD",1772795765736,0.002,2063.8,2063.4,0.47775508]
["bitfinex","ETHUSD",1772795766038,0.002,2064.1,2063.4,0.47775508]
["bitfinex","ETHUSD",1772795766231,0.002,2064.1,2063.6,0.47775508]
["bitfinex","ETHUSD",1772795766627,0.48029126,2064.1,2063.6,0.47775508]
["bitfinex","ETHUSD",1772795768346,0.47829126,2063.9,2063.6,0.47775508]
["bitfinex","ETHUSD",1772795771948,0.47829126,2063.9,2063.2,0.47775508]
["bitfinex","ETHUSD",1772795772450,0.47829126,2063.8,2063.4,0.47775508]
["bitfinex","ETHUSD",1772795776661,1.68969064,2063.8,2063.4,1.68934334]
["bitfinex","ETHUSD",1772795777255,1.68969064,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1772795777925,1.69169064,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1772795778625,0.48029126,2064.1,2063.6,0.47875508]
["bitfinex","ETHUSD",1772795778857,3.36420537,2064.0,2063.6,0.47875508]
["bitfinex","ETHUSD",1772795779159,0.47829126,2064.0,2063.6,0.47875508]
["bitfinex","ETHUSD",1772795780657,1.21318716,2064.1,2063.6,0.47875508]
["bitfinex","ETHUSD",1772795781728,0.48029126,2064.1,2063.7,1.68917146]
["bitfinex","ETHUSD",1772795782141,2.88619758,2064.0,2063.7,1.68917146]
["bitfinex","ETHUSD",1772795782486,2.88619758,2064.0,2063.8,0.47775508]
["bitfinex","ETHUSD",1772795783258,0.48029126,2064.1,2063.8,0.47775508]
["bitfinex","ETHUSD",1772795783626,1.69152288,2064.1,2063.8,0.47775508]
["bitfinex","ETHUSD",1772795783825,2.88672727,2064.0,2063.8,0.47775508]
["bitfinex","ETHUSD",1772795784253,2.52224492,2063.8,2063.7,0.03648401]
["bitfinex","ETHUSD",1772795786273,0.002,2064.1,2063.8,0.03648401]
["bitfinex","ETHUSD",1772795786780,3.37329205,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1772795786954,0.48375799,2064.1,2063.7,1.24790039]
["bitfinex","ETHUSD",1772795788878,1.69495447,2064.1,2063.7,1.24790039]
["bitfinex","ETHUSD",1772795789048,0.48375799,2064.1,2063.7,1.24790039]
["bitfinex","ETHUSD",1772795789886,0.48375799,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772795790178,0.002,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772795790751,0.48375799,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772795792083,0.002,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772795792985,0.4987865,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772795793487,0.002,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772795793686,0.4967865,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1772795794693,0.002,2064.1,2063.8,1.24884169]
["bitfinex","ETHUSD",1772795795094,0.4987865,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772795796788,1.21319724,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772795796988,0.4967865,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1772795802286,0.4987865,2064.1,2063.8,0.03748401]
["bitfinex","ETHUSD",1772795803302,0.002,2064.3,2064.0,0.03648401]
["bitfinex","ETHUSD",1772795803597,0.002,2064.3,2064.0,0.03748401]
["bitfinex","ETHUSD",1772795803786,0.4987865,2064.3,2064.0,0.03748401]
["bitfinex","ETHUSD",1772795804098,0.002,2064.3,2064.0,0.03748401]
["bitfinex","ETHUSD",1772795804406,0.002,2064.4,2064.1,0.03448401]
["bitfinex","ETHUSD",1772795805484,0.002,2064.4,2064.2,0.03448401]
["bitfinex","ETHUSD",1772795807380,0.002,2064.4,2064.2,1.24559122]
["bitfinex","ETHUSD",1772795807580,0.002,2064.4,2064.3,0.03448401]
["bitfinex","ETHUSD",1772795808315,0.4987865,2064.6,2064.2,1.24559122]
["bitfinex","ETHUSD",1772795808473,0.4967865,2064.5,2064.1,1.24566563]
["bitfinex","ETHUSD",1772795809800,0.002,2064.6,2064.2,0.03448401]
["bitfinex","ETHUSD",1772795811174,1.21289434,2064.6,2064.2,0.03448401]
["bitfinex","ETHUSD",1772795811497,1.70968084,2064.6,2064.2,0.03448401]
["bitfinex","ETHUSD",1772795811700,1.70968084,2064.6,2064.2,1.24557061]
["bitfinex","ETHUSD",1772795813206,0.4987865,2064.6,2064.2,1.24557061]
["bitfinex","ETHUSD",1772795813508,0.4987865,2064.6,2064.3,0.03448401]
["bitfinex","ETHUSD",1772795813676,0.4967865,2064.5,2064.2,1.2110866]
["bitfinex","ETHUSD",1772795814204,0.4967865,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1772795814374,0.4967865,2064.2,2063.6,1.2479558]
["bitfinex","ETHUSD",1772795814572,0.4967865,2064.2,2063.8,1.2123442]
["bitfinex","ETHUSD",1772795814801,0.4967865,2064.4,2063.9,0.03548401]
["bitfinex","ETHUSD",1772795815580,3.4967865,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772795815900,3.4967865,2064.4,2064.1,0.03548401]
["bitfinex","ETHUSD",1772795817073,3.4967865,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772795817512,3.4987865,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772795817804,3.002,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772795820176,0.4967865,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772795820177,1.526,2064.6,2064.3,0.03648401]
["bitfinex","ETHUSD",1772795822012,1.526,2064.6,2064.3,1.24753154]
["bitfinex","ETHUSD",1772795822389,1.526,2064.6,2064.4,0.03548401]
["bitfinex","ETHUSD",1772795824213,0.002,2064.6,2064.4,1.24644797]
["bitfinex","ETHUSD",1772795829917,0.002,2064.6,2064.4,1.24744797]
["bitfinex","ETHUSD",1772795836034,0.35832497,2064.8,2064.5,0.49402672]
["bitfinex","ETHUSD",1772795836235,0.46145724,2065.1,2064.7,0.49402672]
["bitfinex","ETHUSD",1772795836422,0.46145724,2065.6,2064.7,0.49402672]
["bitfinex","ETHUSD",1772795836615,0.46145724,2065.4,2064.7,0.49402672]
["bitfinex","ETHUSD",1772795838436,0.46145724,2065.4,2064.9,0.49402672]
["bitfinex","ETHUSD",1772795839022,0.46145724,2065.3,2064.9,0.49402672]
["bitfinex","ETHUSD",1772795839220,0.46145724,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1772795839739,0.46145724,2065.3,2064.8,1.70479773]
["bitfinex","ETHUSD",1772795840326,0.46145724,2065.2,2064.8,1.70479773]
["bitfinex","ETHUSD",1772795841418,0.46145724,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772795842124,0.46145724,2065.2,2064.6,1.21085181]
["bitfinex","ETHUSD",1772795842435,0.46145724,2065.0,2064.5,0.49402672]
["bitfinex","ETHUSD",1772795843744,0.46145724,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772795844745,1.67211099,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772795845223,0.46145724,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772795846755,0.46145724,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772795847155,0.46145724,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772795850096,0.46145724,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772795850762,1.21064354,2065.1,2064.7,0.49402672]
["bitfinex","ETHUSD",1772795850961,0.46145724,2065.0,2064.7,0.49402672]
["bitfinex","ETHUSD",1772795852455,0.46145724,2065.0,2064.7,1.70481354]
["bitfinex","ETHUSD",1772795852756,0.48621592,2065.1,2064.7,1.21078682]
["bitfinex","ETHUSD",1772795853058,0.48621592,2065.1,2064.8,0.48086458]
["bitfinex","ETHUSD",1772795854032,0.48621592,2065.1,2064.6,0.48186458]
["bitfinex","ETHUSD",1772795854239,0.48621592,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772795854440,0.48621592,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772795856062,0.48621592,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772795856063,0.48621592,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772795856263,0.48621592,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772795856264,0.48621592,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772795856433,0.48621592,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795856978,0.48621592,2064.4,2064.1,0.48186458]
["bitfinex","ETHUSD",1772795858749,1.69722752,2064.4,2064.1,0.48186458]
["bitfinex","ETHUSD",1772795859568,0.48621592,2064.4,2064.1,1.69303978]
["bitfinex","ETHUSD",1772795859872,0.48621592,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772795860956,1.21098679,2064.5,2064.1,0.48186458]
["bitfinex","ETHUSD",1772795860957,0.48621592,2064.4,2064.1,0.48186458]
["bitfinex","ETHUSD",1772795861154,0.48621592,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772795863006,0.48621592,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772795863159,0.48621592,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772795863361,0.48621592,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772795864559,0.48621592,2064.2,2063.8,0.48186458]
["bitfinex","ETHUSD",1772795864759,0.48621592,2064.2,2063.8,1.21231468]
["bitfinex","ETHUSD",1772795864973,0.48621592,2064.2,2063.9,0.48086458]
["bitfinex","ETHUSD",1772795865196,3.22124249,2064.4,2064.0,0.48086458]
["bitfinex","ETHUSD",1772795866096,0.48621592,2064.3,2064.0,0.48086458]
["bitfinex","ETHUSD",1772795867696,1.69729519,2064.3,2064.0,0.48086458]
["bitfinex","ETHUSD",1772795868876,0.48621592,2064.3,2064.0,0.48086458]
["bitfinex","ETHUSD",1772795869605,1.69728601,2064.3,2064.0,0.48086458]
["bitfinex","ETHUSD",1772795870198,1.69728601,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772795871299,1.21103839,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772795871500,2.73603839,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772795871707,1.525,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772795871866,1.525,2064.4,2064.2,0.48186458]
["bitfinex","ETHUSD",1772795874692,2.73600746,2064.4,2064.2,0.48186458]
["bitfinex","ETHUSD",1772795874897,1.525,2064.4,2064.2,0.48186458]
["bitfinex","ETHUSD",1772795876899,0.48621592,2064.7,2064.3,0.48086458]
["bitfinex","ETHUSD",1772795877196,3.22309363,2064.7,2064.3,0.48086458]
["bitfinex","ETHUSD",1772795878694,0.48621592,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772795879072,1.69714868,2064.6,2064.2,0.48186458]
["bitfinex","ETHUSD",1772795879272,1.21093276,2064.6,2064.2,0.48186458]
["bitfinex","ETHUSD",1772795879474,0.48621592,2064.5,2064.2,0.48186458]
["bitfinex","ETHUSD",1772795880292,0.48621592,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772795880692,0.48621592,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772795881177,0.48621592,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772795881725,1.526,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772795881901,0.48826686,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772795883390,1.69944848,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772795886813,0.48826686,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772795888412,1.21118162,2064.1,2063.6,0.46259851]
["bitfinex","ETHUSD",1772795888609,1.69956585,2063.9,2063.6,0.46259851]
["bitfinex","ETHUSD",1772795888912,0.48826686,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1772795891394,0.48826686,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1772795891915,0.48826686,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795892615,2.01726686,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772795893490,3.22874195,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772795894316,3.22874195,2063.6,2063.2,0.46159851]
["bitfinex","ETHUSD",1772795894521,0.48826686,2063.5,2063.2,0.46159851]
["bitfinex","ETHUSD",1772795894890,0.48826686,2063.5,2063.2,1.67330037]
["bitfinex","ETHUSD",1772795895301,0.48826686,2063.9,2063.3,0.46159851]
["bitfinex","ETHUSD",1772795895511,1.53,2063.8,2063.3,0.46159851]
["bitfinex","ETHUSD",1772795896427,2.74136138,2063.8,2063.5,0.46159851]
["bitfinex","ETHUSD",1772795896935,2.74136138,2063.8,2063.5,0.46259851]
["bitfinex","ETHUSD",1772795897232,3.22962824,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772795898952,0.48826686,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795901219,1.6997095,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795906673,1.21144264,2063.7,2063.5,0.46259851]
["bitfinex","ETHUSD",1772795907162,1.21144264,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772795907951,2.74140623,2063.8,2063.5,0.46259851]
["bitfinex","ETHUSD",1772795909061,0.31879469,2063.8,2063.6,0.46159851]
["bitfinex","ETHUSD",1772795909446,1.5301542,2063.8,2063.6,0.46159851]
["bitfinex","ETHUSD",1772795910666,0.002,2063.7,2063.6,0.46159851]
["bitfinex","ETHUSD",1772795913550,1.21326544,2064.0,2063.6,1.6730736]
["bitfinex","ETHUSD",1772795913776,1.539,2064.0,2063.7,0.45785095]
["bitfinex","ETHUSD",1772795914477,2.75024122,2064.0,2063.7,0.45785095]
["bitfinex","ETHUSD",1772795916251,3.23958331,2064.0,2063.7,0.45785095]
["bitfinex","ETHUSD",1772795916553,0.48934209,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772795916868,0.48934209,2063.9,2063.5,0.45885095]
["bitfinex","ETHUSD",1772795917045,1.21135768,2063.8,2063.5,0.45885095]
["bitfinex","ETHUSD",1772795917242,1.70069977,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772795917458,1.70069977,2063.8,2063.5,0.45885095]
["bitfinex","ETHUSD",1772795917870,1.21133676,2063.9,2063.6,0.45785095]
["bitfinex","ETHUSD",1772795918070,1.70067885,2063.9,2063.6,0.45785095]
["bitfinex","ETHUSD",1772795918266,1.21133676,2063.9,2063.6,0.45785095]
["bitfinex","ETHUSD",1772795918465,2.74933676,2063.9,2063.6,0.45785095]
["bitfinex","ETHUSD",1772795919687,0.48934209,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772795920895,0.8965597,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772795921102,1.2115338,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772795921279,2.02834209,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1772795922892,2.02834209,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1772795922893,0.48934209,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772795923309,1.70099332,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772795924509,0.48934209,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1772795925224,1.70105583,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1772795926514,0.48934209,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772795926683,0.48934209,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1772795926884,0.48934209,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772795927089,0.48934209,2062.6,2062.1,1.67019439]
["bitfinex","ETHUSD",1772795927304,0.48934209,2062.6,2062.3,0.45785095]
["bitfinex","ETHUSD",1772795927305,1.541,2062.5,2062.3,0.45785095]
["bitfinex","ETHUSD",1772795927685,0.48934209,2062.9,2062.3,0.45785095]
["bitfinex","ETHUSD",1772795927885,0.48934209,2063.1,2062.5,0.45785095]
["bitfinex","ETHUSD",1772795928085,2.03034209,2063.0,2062.5,0.45785095]
["bitfinex","ETHUSD",1772795928287,2.03034209,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1772795928288,0.48934209,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772795930315,1.70126912,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772795930490,3.24315019,2063.1,2062.7,0.45885095]
["bitfinex","ETHUSD",1772795930804,3.24315019,2063.1,2062.7,0.45785095]
["bitfinex","ETHUSD",1772795931707,2.03134209,2063.1,2062.7,0.45785095]
["bitfinex","ETHUSD",1772795931914,1.542,2063.1,2062.8,0.45885095]
["bitfinex","ETHUSD",1772795932082,1.542,2063.1,2062.8,0.45785095]
["bitfinex","ETHUSD",1772795932484,2.75377675,2063.1,2062.8,0.45785095]
["bitfinex","ETHUSD",1772795933626,3.24311884,2063.1,2062.6,1.66986546]
["bitfinex","ETHUSD",1772795934527,0.48934209,2063.0,2062.6,1.21201451]
["bitfinex","ETHUSD",1772795934722,0.001,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772795935124,0.001,2062.9,2062.8,0.45885095]
["bitfinex","ETHUSD",1772795935313,0.001,2062.9,2062.8,0.45785095]
["bitfinex","ETHUSD",1772795937032,0.001,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772795937237,0.001,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772795937535,0.001,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772795939539,2.75473081,2063.2,2062.8,0.45885095]
["bitfinex","ETHUSD",1772795939830,2.75473081,2063.2,2062.8,0.45785095]
["bitfinex","ETHUSD",1772795940034,0.48934209,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772795940219,0.48934209,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772795940428,0.48934209,2063.1,2062.6,1.66991301]
["bitfinex","ETHUSD",1772795940429,0.48934209,2063.1,2062.7,0.45885095]
["bitfinex","ETHUSD",1772795940825,0.48934209,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772795941639,0.4752225,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772795942740,1.21182743,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1772795943520,1.68703829,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772795943848,1.68703829,2063.1,2062.8,0.49082532]
["bitfinex","ETHUSD",1772795943849,2.75581579,2063.1,2062.8,0.49082532]
["bitfinex","ETHUSD",1772795944052,2.75581579,2063.1,2062.8,0.48982532]
["bitfinex","ETHUSD",1772795944836,2.75577306,2063.1,2062.8,0.49082532]
["bitfinex","ETHUSD",1772795945952,1.544,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1772795946140,1.544,2063.1,2062.9,0.49082532]
["bitfinex","ETHUSD",1772795946454,3.23100094,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1772795946655,2.75577844,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1772795947349,1.21177844,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772795947551,1.21175586,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772795949836,1.68697836,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772795950354,1.68697836,2063.2,2062.8,0.49092532]
["bitfinex","ETHUSD",1772795950560,1.68697836,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1772795951034,1.68693345,2063.2,2062.9,0.49082532]
["bitfinex","ETHUSD",1772795951432,6.38990692,2063.6,2063.0,0.49082532]
["bitfinex","ETHUSD",1772795951433,1.6867563,2063.5,2063.0,0.49082532]
["bitfinex","ETHUSD",1772795951653,1.6867563,2063.5,2063.0,0.48982532]
["bitfinex","ETHUSD",1772795952253,0.4752225,2063.5,2063.1,0.49082532]
["bitfinex","ETHUSD",1772795952457,1.545,2063.5,2063.1,0.49082532]
["bitfinex","ETHUSD",1772795952953,2.0202225,2063.5,2063.1,0.49082532]
["bitfinex","ETHUSD",1772795953742,0.4752225,2063.4,2063.1,0.49082532]
["bitfinex","ETHUSD",1772795954531,0.4752225,2063.4,2062.9,4.84742988]
["bitfinex","ETHUSD",1772795954532,1.68687373,2063.3,2062.9,0.48982532]
["bitfinex","ETHUSD",1772795954748,0.4752225,2063.2,2062.8,1.21304336]
["bitfinex","ETHUSD",1772795955166,0.4752225,2063.2,2062.8,1.70286868]
["bitfinex","ETHUSD",1772795955530,0.4752225,2063.2,2062.8,0.49092532]
["bitfinex","ETHUSD",1772795955762,0.4752225,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772795956648,1.21162967,2063.4,2062.8,0.49092532]
["bitfinex","ETHUSD",1772795956858,0.4752225,2063.3,2062.8,0.49092532]
["bitfinex","ETHUSD",1772795958841,1.68689624,2063.3,2062.9,1.70171149]
["bitfinex","ETHUSD",1772795959263,1.68689624,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772795959838,0.4752225,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772795960742,1.68696131,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772795960942,0.4752225,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772795961141,1.21168014,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772795961344,1.68690264,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772795962051,0.4752225,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772795963680,1.21169602,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772795963885,1.68691852,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772795964685,1.68691852,2063.3,2063.0,0.49092532]
["bitfinex","ETHUSD",1772795965677,1.21169602,2063.3,2063.0,0.49092532]
["bitfinex","ETHUSD",1772795966981,1.68691852,2063.3,2063.0,0.49092532]
["bitfinex","ETHUSD",1772795967285,1.68696376,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772795969173,0.4752225,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772795969389,0.4752225,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772795969785,1.549,2063.0,2062.8,0.49092532]
["bitfinex","ETHUSD",1772795970487,3.23578714,2063.5,2062.8,0.49092532]
["bitfinex","ETHUSD",1772795970689,3.23579296,2063.5,2062.8,0.49092532]
["bitfinex","ETHUSD",1772795971267,3.23579296,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772795971599,3.23579296,2063.5,2063.1,0.49082532]
["bitfinex","ETHUSD",1772795971962,0.002,2063.3,2063.1,0.49082532]
["bitfinex","ETHUSD",1772795973574,0.002,2063.3,2063.2,0.48478023]
["bitfinex","ETHUSD",1772795975469,0.002,2063.6,2063.3,0.48478023]
["bitfinex","ETHUSD",1772795976167,0.002,2063.6,2063.2,1.69649019]
["bitfinex","ETHUSD",1772795976367,0.002,2063.6,2063.3,0.48478023]
["bitfinex","ETHUSD",1772795977170,0.46216073,2063.6,2063.3,0.48478023]
["bitfinex","ETHUSD",1772795977666,0.46216073,2063.6,2063.1,0.48578023]
["bitfinex","ETHUSD",1772795977667,1.67363754,2063.6,2063.1,0.48578023]
["bitfinex","ETHUSD",1772795978097,0.46016073,2063.5,2063.1,0.48578023]
["bitfinex","ETHUSD",1772795978802,1.21348194,2063.6,2063.1,0.48578023]
["bitfinex","ETHUSD",1772795979003,1.67364267,2063.6,2063.1,0.48578023]
["bitfinex","ETHUSD",1772795979712,0.46016073,2063.5,2063.1,1.69752871]
["bitfinex","ETHUSD",1772795980051,0.46016073,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772795981927,0.46016073,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772795984233,1.67185223,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772795984730,1.67185223,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772795985228,1.67385223,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772795985640,0.46016073,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1772795987828,0.46016073,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772795988044,1.67382064,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772795989347,1.67382064,2063.3,2063.0,0.48578023]
["bitfinex","ETHUSD",1772795994765,0.46016073,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1772795997386,1.67189217,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1772795998152,0.002,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772795999690,0.002,2063.1,2063.0,0.48578023]
["bitfinex","ETHUSD",1772796001588,0.002,2063.3,2063.1,0.48478023]
["bitfinex","ETHUSD",1772796003016,0.002,2063.3,2063.0,0.46978614]
["bitfinex","ETHUSD",1772796003017,0.49207343,2063.3,2063.0,0.46978614]
["bitfinex","ETHUSD",1772796003313,0.49207343,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772796003978,0.49007343,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772796006912,4.84883986,2063.3,2063.0,0.46978614]
["bitfinex","ETHUSD",1772796007196,1.21365123,2063.3,2063.0,0.46978614]
["bitfinex","ETHUSD",1772796007404,1.70372466,2063.3,2063.0,0.46978614]
["bitfinex","ETHUSD",1772796007978,3.62982416,2063.9,2063.0,0.46978614]
["bitfinex","ETHUSD",1772796007979,0.002,2064.2,2063.7,0.46878614]
["bitfinex","ETHUSD",1772796008178,0.002,2064.2,2063.4,0.46878614]
["bitfinex","ETHUSD",1772796008179,0.49007343,2064.1,2063.4,0.46878614]
["bitfinex","ETHUSD",1772796008396,0.49007343,2064.0,2063.4,0.46878614]
["bitfinex","ETHUSD",1772796008991,0.49007343,2063.8,2063.1,4.84690285]
["bitfinex","ETHUSD",1772796009200,0.49007343,2063.8,2063.2,0.46878614]
["bitfinex","ETHUSD",1772796009700,0.49007343,2063.8,2063.2,0.46988614]
["bitfinex","ETHUSD",1772796011101,0.49007343,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772796011310,0.49007343,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772796011598,0.49007343,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772796011798,0.49007343,2063.4,2062.8,1.21304346]
["bitfinex","ETHUSD",1772796012880,0.49007343,2063.4,2062.8,1.66317793]
["bitfinex","ETHUSD",1772796013082,1.70172466,2063.3,2062.8,1.66317864]
["bitfinex","ETHUSD",1772796013481,0.49007343,2063.3,2062.9,0.45013447]
["bitfinex","ETHUSD",1772796014903,0.49007343,2063.3,2062.9,0.44692807]
["bitfinex","ETHUSD",1772796015282,1.70172933,2063.3,2062.9,1.65879196]
["bitfinex","ETHUSD",1772796015710,1.70172933,2063.3,2062.9,0.44692807]
["bitfinex","ETHUSD",1772796018909,0.49007343,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772796019408,0.49007343,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772796022104,0.49107343,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772796024104,1.70290179,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772796024589,0.49007343,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772796024986,0.49007343,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772796026509,1.70201212,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772796028598,0.49007343,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772796031396,1.21193869,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772796031598,3.26394942,2063.0,2062.6,0.44902807]
["bitfinex","ETHUSD",1772796032215,0.47880481,2062.9,2062.6,0.44902807]
["bitfinex","ETHUSD",1772796032430,0.47880481,2063.7,2062.7,0.44802807]
["bitfinex","ETHUSD",1772796033723,0.47880481,2063.7,2062.8,0.44912807]
["bitfinex","ETHUSD",1772796033937,0.001,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772796034260,0.47980481,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772796035427,0.001,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772796035930,0.001,2063.0,2062.8,0.44912807]
["bitfinex","ETHUSD",1772796036114,0.001,2063.0,2062.8,1.66105521]
["bitfinex","ETHUSD",1772796036317,0.001,2063.0,2062.8,1.21302714]
["bitfinex","ETHUSD",1772796036501,0.001,2063.0,2062.9,0.44802807]
["bitfinex","ETHUSD",1772796038028,4.84593785,2063.6,2062.9,0.44802807]
["bitfinex","ETHUSD",1772796038029,0.47880481,2063.5,2062.9,0.44802807]
["bitfinex","ETHUSD",1772796038234,0.47880481,2063.5,2063.1,0.44802807]
["bitfinex","ETHUSD",1772796038235,1.565,2063.5,2063.1,0.44802807]
["bitfinex","ETHUSD",1772796038429,0.47880481,2063.9,2063.1,0.44802807]
["bitfinex","ETHUSD",1772796038655,1.557,2063.7,2063.1,0.44802807]
["bitfinex","ETHUSD",1772796039035,0.001,2064.0,2063.2,0.24802807]
["bitfinex","ETHUSD",1772796040154,0.001,2064.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1772796040337,0.001,2064.0,2063.4,0.24802807]
["bitfinex","ETHUSD",1772796042235,0.001,2064.0,2063.6,0.24802807]
["bitfinex","ETHUSD",1772796044339,0.002,2064.2,2063.8,0.24802807]
["bitfinex","ETHUSD",1772796046544,0.002,2064.2,2063.9,1.45832706]
["bitfinex","ETHUSD",1772796048064,0.48080481,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772796048261,0.48080481,2064.2,2063.8,1.21130877]
["bitfinex","ETHUSD",1772796048575,0.47759841,2064.2,2063.8,1.45833684]
["bitfinex","ETHUSD",1772796049067,0.002,2064.3,2063.9,0.24823447]
["bitfinex","ETHUSD",1772796049997,0.48080481,2064.3,2063.9,0.24823447]
["bitfinex","ETHUSD",1772796050895,2.02680481,2064.5,2063.9,0.24823447]
["bitfinex","ETHUSD",1772796051069,2.02680481,2064.5,2064.1,0.24823447]
["bitfinex","ETHUSD",1772796053481,2.02680481,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1772796054177,2.02680481,2064.5,2064.2,1.45935742]
["bitfinex","ETHUSD",1772796054356,0.002,2064.8,2064.3,0.24623447]
["bitfinex","ETHUSD",1772796054553,0.48080481,2064.8,2064.3,0.24623447]
["bitfinex","ETHUSD",1772796055553,0.48080481,2064.8,2064.4,1.45724008]
["bitfinex","ETHUSD",1772796058358,0.002,2064.5,2064.4,1.45724008]
["bitfinex","ETHUSD",1772796058557,0.48080481,2064.8,2064.4,1.45724008]
["bitfinex","ETHUSD",1772796061799,0.48019887,2064.7,2064.2,0.24623447]
["bitfinex","ETHUSD",1772796061977,0.48019887,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772796062803,0.48019887,2064.7,2064.3,0.24623447]
["bitfinex","ETHUSD",1772796063116,0.002,2064.8,2064.4,1.45724008]
["bitfinex","ETHUSD",1772796063280,0.002,2064.8,2064.5,0.24623447]
["bitfinex","ETHUSD",1772796066011,0.002,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1772796066413,0.48219887,2064.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1772796067913,0.48219887,2064.9,2064.6,1.45712277]
["bitfinex","ETHUSD",1772796068348,0.48219887,2065.1,2064.7,0.24623447]
["bitfinex","ETHUSD",1772796069839,0.002,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1772796069840,0.48219887,2065.2,2064.8,0.45053027]
["bitfinex","ETHUSD",1772796070219,1.69273884,2065.2,2064.8,1.66126645]
["bitfinex","ETHUSD",1772796070730,0.002,2064.9,2064.8,1.66126645]
["bitfinex","ETHUSD",1772796070919,1.69273884,2065.2,2064.8,1.66126645]
["bitfinex","ETHUSD",1772796071116,6.38681794,2065.4,2065.0,0.45053027]
["bitfinex","ETHUSD",1772796071117,1.545,2065.4,2065.0,0.45053027]
["bitfinex","ETHUSD",1772796071318,2.59557711,2065.9,2064.9,0.45053027]
["bitfinex","ETHUSD",1772796071319,3.23638584,2065.8,2064.9,0.45053027]
["bitfinex","ETHUSD",1772796071533,0.48019887,2065.8,2064.9,0.45053027]
["bitfinex","ETHUSD",1772796072325,0.48019887,2065.7,2065.1,0.45053027]
["bitfinex","ETHUSD",1772796074316,0.48019887,2065.7,2065.2,1.66106677]
["bitfinex","ETHUSD",1772796074951,0.48019887,2065.6,2065.2,1.66106677]
["bitfinex","ETHUSD",1772796076928,0.48019887,2065.6,2065.3,0.45053027]
["bitfinex","ETHUSD",1772796079151,0.48019887,2065.6,2065.3,1.66099535]
["bitfinex","ETHUSD",1772796079337,0.48019887,2065.6,2065.3,1.66100367]
["bitfinex","ETHUSD",1772796079539,0.48019887,2065.6,2065.3,0.45053027]
["bitfinex","ETHUSD",1772796079947,1.69050694,2065.6,2065.3,0.45053027]
["bitfinex","ETHUSD",1772796080150,0.48019887,2065.5,2065.1,1.66111896]
["bitfinex","ETHUSD",1772796081226,0.48019887,2065.5,2065.1,1.66111887]
["bitfinex","ETHUSD",1772796081227,1.6906008,2065.5,2065.1,1.66111887]
["bitfinex","ETHUSD",1772796081562,0.48019887,2065.4,2065.1,0.45053027]
["bitfinex","ETHUSD",1772796081939,1.21040193,2065.5,2065.1,0.45053027]
["bitfinex","ETHUSD",1772796082143,1.6906008,2065.5,2065.1,0.45053027]
["bitfinex","ETHUSD",1772796082863,0.002,2065.4,2065.1,0.45053027]
["bitfinex","ETHUSD",1772796083039,0.002,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772796084153,1.6906008,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772796089380,1.38071114,2065.6,2065.3,0.45153027]
["bitfinex","ETHUSD",1772796089567,0.17036779,2065.6,2065.3,0.45153027]
["bitfinex","ETHUSD",1772796090074,0.002,2065.6,2065.3,0.45153027]
["bitfinex","ETHUSD",1772796091287,0.17036779,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772796091473,0.17036779,2065.6,2065.0,0.45153027]
["bitfinex","ETHUSD",1772796092763,1.554,2065.5,2065.1,0.49094909]
["bitfinex","ETHUSD",1772796092995,1.72136779,2065.5,2065.1,0.49094909]
["bitfinex","ETHUSD",1772796093176,1.21041928,2065.4,2065.1,0.49094909]
["bitfinex","ETHUSD",1772796094777,1.554,2065.5,2065.2,0.49094909]
["bitfinex","ETHUSD",1772796095390,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772796095586,0.002,2065.6,2065.5,0.49194909]
["bitfinex","ETHUSD",1772796097099,1.21230209,2065.6,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796097394,1.21230209,2065.6,2065.1,0.49094909]
["bitfinex","ETHUSD",1772796097395,0.48759529,2065.4,2065.1,0.49094909]
["bitfinex","ETHUSD",1772796097572,0.48759529,2065.4,2065.1,1.70154022]
["bitfinex","ETHUSD",1772796097772,0.48759529,2065.4,2065.1,0.49094909]
["bitfinex","ETHUSD",1772796097968,0.48759529,2065.4,2065.1,1.70153755]
["bitfinex","ETHUSD",1772796098400,1.69800408,2065.5,2065.1,1.21058846]
["bitfinex","ETHUSD",1772796098609,0.002,2065.6,2065.2,0.49094909]
["bitfinex","ETHUSD",1772796098903,2.04259529,2065.6,2065.2,0.49094909]
["bitfinex","ETHUSD",1772796099977,1.555,2065.6,2065.3,0.49094909]
["bitfinex","ETHUSD",1772796101987,1.555,2065.6,2065.3,1.70142143]
["bitfinex","ETHUSD",1772796102187,1.555,2065.6,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796103201,0.48759529,2065.8,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796103405,1.69778652,2065.8,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796104605,1.69778652,2065.8,2065.4,1.70136708]
["bitfinex","ETHUSD",1772796104787,1.69778652,2065.8,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796104988,0.48759529,2065.7,2065.2,0.49094909]
["bitfinex","ETHUSD",1772796106717,1.69787517,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1772796106918,1.69787517,2065.7,2065.3,1.70142698]
["bitfinex","ETHUSD",1772796107120,1.21027988,2065.7,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796107302,1.21022536,2065.8,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796108023,2.76514449,2065.9,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796108217,3.25273978,2065.9,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796108420,0.48759529,2065.8,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796108593,0.48759529,2065.8,2065.3,1.70242698]
["bitfinex","ETHUSD",1772796108795,0.002,2065.5,2065.3,1.70242698]
["bitfinex","ETHUSD",1772796109103,1.69986179,2065.7,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796109304,0.48759529,2065.6,2065.3,1.21147789]
["bitfinex","ETHUSD",1772796109822,0.48759529,2065.6,2065.3,1.70242698]
["bitfinex","ETHUSD",1772796110518,0.48959529,2065.7,2065.3,1.70242698]
["bitfinex","ETHUSD",1772796110731,1.69986734,2065.7,2065.3,1.70242698]
["bitfinex","ETHUSD",1772796110898,1.69986734,2065.7,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796111222,0.002,2065.7,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796111931,0.48759529,2065.7,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796112426,1.69782389,2065.8,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796115444,0.48759529,2065.7,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796116243,0.48759529,2065.7,2065.3,3.14581983]
["bitfinex","ETHUSD",1772796117628,0.48759529,2065.7,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796117830,0.48959529,2065.9,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796118043,1.557,2065.9,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796118632,2.04459529,2065.9,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796118930,3.25473319,2065.9,2065.4,0.49094909]
["bitfinex","ETHUSD",1772796119551,3.25473319,2065.9,2065.5,1.70130977]
["bitfinex","ETHUSD",1772796120044,2.04459529,2065.9,2065.6,0.49094909]
["bitfinex","ETHUSD",1772796120248,3.25472977,2065.9,2065.6,0.49094909]
["bitfinex","ETHUSD",1772796120634,0.002,2065.9,2065.6,0.49094909]
["bitfinex","ETHUSD",1772796120838,1.556,2066.4,2065.5,0.49094909]
["bitfinex","ETHUSD",1772796121042,0.48759529,2066.4,2065.5,0.49094909]
["bitfinex","ETHUSD",1772796121922,1.20989207,2066.3,2065.7,0.49354073]
["bitfinex","ETHUSD",1772796122127,1.20989207,2066.3,2065.5,1.70485634]
["bitfinex","ETHUSD",1772796122128,0.49511726,2066.2,2065.5,1.70485634]
["bitfinex","ETHUSD",1772796122354,0.49511726,2066.2,2065.6,0.49354073]
["bitfinex","ETHUSD",1772796123222,0.49511726,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772796123928,0.49511726,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772796124162,0.49511726,2065.8,2065.5,0.49454073]
["bitfinex","ETHUSD",1772796124481,4.84037814,2066.0,2065.5,0.49454073]
["bitfinex","ETHUSD",1772796124482,1.20989207,2066.3,2065.5,0.49454073]
["bitfinex","ETHUSD",1772796124667,2.63298372,2066.2,2065.5,0.49454073]
["bitfinex","ETHUSD",1772796126354,1.20989207,2066.3,2065.7,0.5]
["bitfinex","ETHUSD",1772796126738,2.63050439,2066.2,2065.7,0.5]
["bitfinex","ETHUSD",1772796128578,1.21000919,2066.1,2065.7,0.5]
["bitfinex","ETHUSD",1772796130567,4.84003678,2066.3,2065.7,0.5]
["bitfinex","ETHUSD",1772796130751,2.63075925,2066.2,2065.7,0.5]
["bitfinex","ETHUSD",1772796133386,1.21000919,2066.1,2065.7,0.5]
["bitfinex","ETHUSD",1772796134484,1.21000919,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796134674,1.21200919,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796135454,0.002,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796135860,2.63359902,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796136092,0.002,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796136582,2.63361425,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796136785,0.002,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796137294,2.63384147,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796137601,0.002,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796138192,2.63392031,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796138394,0.002,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796138796,2.63398171,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796138995,0.002,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796139393,2.63395124,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796139566,1.21205053,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796140897,1.21205053,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1772796141193,1.21205053,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796141593,0.002,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796142094,2.63445892,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796143413,2.63445892,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796143583,1.21006776,2066.0,2065.7,0.501]
["bitfinex","ETHUSD",1772796143912,1.21200919,2066.1,2065.7,1.71123676]
["bitfinex","ETHUSD",1772796144107,1.21200919,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796147710,1.21200919,2066.1,2065.7,0.501]
["bitfinex","ETHUSD",1772796148311,3.84540421,2066.0,2065.7,0.501]
["bitfinex","ETHUSD",1772796148616,1.21205354,2066.1,2065.7,1.71124046]
["bitfinex","ETHUSD",1772796148911,2.63533045,2066.0,2065.8,0.5]
["bitfinex","ETHUSD",1772796149287,1.21205354,2066.1,2065.8,0.5]
["bitfinex","ETHUSD",1772796149497,0.002,2065.9,2065.8,0.5]
["bitfinex","ETHUSD",1772796149726,0.002,2065.9,2065.8,0.501]
["bitfinex","ETHUSD",1772796151704,1.21205354,2066.1,2065.8,0.501]
["bitfinex","ETHUSD",1772796151990,2.63272873,2066.0,2065.8,0.501]
["bitfinex","ETHUSD",1772796152217,1.21205354,2066.1,2065.8,0.501]
["bitfinex","ETHUSD",1772796153820,0.002,2066.1,2065.9,0.5]
["bitfinex","ETHUSD",1772796164039,0.002,2066.1,2065.9,0.501]
["bitfinex","ETHUSD",1772796164645,0.002,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772796164646,2.63074514,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796164842,2.63074514,2066.0,2065.9,9.363e-05]
["bitfinex","ETHUSD",1772796166437,3.8408129,2066.0,2065.9,9.363e-05]
["bitfinex","ETHUSD",1772796177350,4.3134439,2066.0,2065.6,0.46441733]
["bitfinex","ETHUSD",1772796177652,4.19574514,2065.9,2065.6,0.46441733]
["bitfinex","ETHUSD",1772796177966,0.002,2065.8,2065.6,0.46441733]
["bitfinex","ETHUSD",1772796180444,1.567,2065.9,2065.7,0.46341733]
["bitfinex","ETHUSD",1772796180661,2.039631,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772796180891,3.09890104,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772796181061,0.472631,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772796181462,0.472631,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772796181663,0.47797881,2065.4,2065.2,0.41669996]
["bitfinex","ETHUSD",1772796182086,0.47797881,2065.4,2065.0,0.46441733]
["bitfinex","ETHUSD",1772796182497,1.6884567,2065.3,2064.9,1.26412351]
["bitfinex","ETHUSD",1772796182670,1.6884567,2065.3,2064.9,1.72614859]
["bitfinex","ETHUSD",1772796183071,0.47797881,2065.5,2065.0,0.46202508]
["bitfinex","ETHUSD",1772796183271,0.47797881,2065.5,2065.0,1.26406229]
["bitfinex","ETHUSD",1772796183272,1.568,2065.4,2065.0,1.26406229]
["bitfinex","ETHUSD",1772796183573,2.04597881,2065.4,2065.1,0.46202508]
["bitfinex","ETHUSD",1772796184092,1.568,2065.4,2065.1,0.46202508]
["bitfinex","ETHUSD",1772796184607,2.77844293,2065.4,2065.1,0.46202508]
["bitfinex","ETHUSD",1772796186893,2.77844293,2065.4,2065.0,1.26406229]
["bitfinex","ETHUSD",1772796186894,0.47797881,2065.3,2065.0,1.26406229]
["bitfinex","ETHUSD",1772796187102,0.47797881,2065.3,2064.9,1.67273322]
["bitfinex","ETHUSD",1772796188086,0.47797881,2065.3,2064.9,0.46202508]
["bitfinex","ETHUSD",1772796188489,0.47797881,2065.3,2064.9,1.6727306]
["bitfinex","ETHUSD",1772796188696,1.68847402,2065.3,2064.9,1.6727306]
["bitfinex","ETHUSD",1772796189100,1.68847402,2065.3,2064.9,0.46202508]
["bitfinex","ETHUSD",1772796189306,0.47797881,2065.2,2064.9,0.46202508]
["bitfinex","ETHUSD",1772796189511,0.47797881,2065.2,2064.9,1.67272841]
["bitfinex","ETHUSD",1772796189691,0.47797881,2065.2,2064.9,0.46202508]
["bitfinex","ETHUSD",1772796190009,1.21049521,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772796190215,0.47997881,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772796190881,0.002,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772796191096,1.2125365,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772796191617,0.47797881,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772796191812,1.2125365,2065.2,2064.9,0.46302508]
["bitfinex","ETHUSD",1772796192319,1.69051531,2065.2,2064.9,0.46302508]
["bitfinex","ETHUSD",1772796194821,4.84191983,2065.3,2065.1,0.46202508]
["bitfinex","ETHUSD",1772796194822,1.572,2065.3,2065.1,0.46202508]
["bitfinex","ETHUSD",1772796202042,1.572,2065.3,2065.0,1.67266653]
["bitfinex","ETHUSD",1772796203037,0.47997881,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772796203225,0.47997881,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772796203633,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772796203834,0.002,2065.1,2065.0,0.46302508]
["bitfinex","ETHUSD",1772796204661,1.574,2065.3,2065.1,0.46202508]
["bitfinex","ETHUSD",1772796204831,1.574,2065.3,2065.1,0.45882398]
["bitfinex","ETHUSD",1772796205965,0.002,2065.3,2065.2,0.46202508]
["bitfinex","ETHUSD",1772796207144,0.002,2065.3,2065.0,0.46302508]
["bitfinex","ETHUSD",1772796207367,3.10795981,2065.3,2065.0,0.46302508]
["bitfinex","ETHUSD",1772796207667,0.47997881,2065.3,2065.0,0.46302508]
["bitfinex","ETHUSD",1772796208454,0.47997881,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772796208455,0.47797881,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772796209058,0.47797881,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772796209364,0.47797881,2065.1,2064.6,0.46202508]
["bitfinex","ETHUSD",1772796209567,0.47797881,2064.9,2064.4,0.62092649]
["bitfinex","ETHUSD",1772796209866,0.46202506,2064.4,2064.2,0.46302508]
["bitfinex","ETHUSD",1772796210035,0.94000387,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772796210436,2.15105096,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772796211954,1.577,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772796214068,3.26406095,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772796214745,0.47599667,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772796215076,1.21118162,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772796215374,1.68717829,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772796216160,1.578,2064.2,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796218503,1.578,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772796219207,1.578,2064.2,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796219892,1.68700386,2064.4,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796220098,1.579,2064.3,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796221108,1.68700386,2064.4,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796221303,1.579,2064.3,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796221983,1.579,2064.3,2064.1,1.67301573]
["bitfinex","ETHUSD",1772796222178,1.68694095,2064.6,2064.1,1.67297463]
["bitfinex","ETHUSD",1772796222402,2.05599667,2064.5,2064.2,0.46083611]
["bitfinex","ETHUSD",1772796222804,0.47599667,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772796223006,0.47599667,2064.4,2064.1,1.67301079]
["bitfinex","ETHUSD",1772796223505,0.47599667,2064.4,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796223711,0.47599667,2064.4,2064.1,1.67300873]
["bitfinex","ETHUSD",1772796224714,2.79097981,2064.5,2064.1,1.67300873]
["bitfinex","ETHUSD",1772796224715,1.58,2064.5,2064.2,0.46083611]
["bitfinex","ETHUSD",1772796225611,3.26696691,2064.5,2064.2,0.46083611]
["bitfinex","ETHUSD",1772796227789,1.58,2064.5,2064.3,0.46083611]
["bitfinex","ETHUSD",1772796228190,1.582,2064.5,2064.3,0.46083611]
["bitfinex","ETHUSD",1772796228608,3.26978767,2064.8,2064.4,0.46083611]
["bitfinex","ETHUSD",1772796228789,3.26978767,2064.8,2064.5,0.46083611]
["bitfinex","ETHUSD",1772796228790,2.05579857,2064.8,2064.5,0.46083611]
["bitfinex","ETHUSD",1772796228984,3.2665769,2064.8,2064.5,0.46083611]
["bitfinex","ETHUSD",1772796229798,2.05579857,2064.8,2064.5,0.46083611]
["bitfinex","ETHUSD",1772796230007,3.26657055,2064.8,2064.5,0.46083611]
["bitfinex","ETHUSD",1772796230205,3.26657461,2064.8,2064.5,0.46083611]
["bitfinex","ETHUSD",1772796230593,0.47599667,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772796230794,0.47599667,2064.6,2064.1,1.21217471]
["bitfinex","ETHUSD",1772796231030,0.47599667,2064.6,2064.1,1.67301082]
["bitfinex","ETHUSD",1772796231189,0.47599667,2064.6,2064.2,0.46083611]
["bitfinex","ETHUSD",1772796231400,1.581,2064.5,2064.2,0.46083611]
["bitfinex","ETHUSD",1772796231993,0.47599667,2064.6,2064.3,1.67190039]
["bitfinex","ETHUSD",1772796232189,0.47599667,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772796232190,0.47599667,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772796233097,0.47599667,2064.4,2064.1,1.2121719]
["bitfinex","ETHUSD",1772796233516,0.47599667,2064.4,2064.1,1.67300801]
["bitfinex","ETHUSD",1772796233920,0.47599667,2064.4,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796234122,0.47599667,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772796238719,2.79299672,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772796238720,0.47599667,2064.4,2064.1,0.46183611]
["bitfinex","ETHUSD",1772796240399,1.68700347,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796241337,1.68700228,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796243423,0.49026663,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772796246334,1.70134359,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772796247971,2.07526663,2064.4,2064.1,0.45761939]
["bitfinex","ETHUSD",1772796248336,2.79601044,2064.4,2064.1,0.45761939]
["bitfinex","ETHUSD",1772796248538,1.585,2064.4,2064.1,1.66879522]
["bitfinex","ETHUSD",1772796248745,1.585,2064.4,2064.1,0.45761939]
["bitfinex","ETHUSD",1772796249056,1.70125282,2064.5,2064.1,1.66878238]
["bitfinex","ETHUSD",1772796249252,1.585,2064.4,2064.2,0.45661939]
["bitfinex","ETHUSD",1772796250456,2.79604291,2064.4,2064.2,0.45661939]
["bitfinex","ETHUSD",1772796250643,2.79604291,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772796250843,2.79604291,2064.4,2064.1,0.45761939]
["bitfinex","ETHUSD",1772796251043,3.28630954,2064.4,2064.1,0.45761939]
["bitfinex","ETHUSD",1772796253640,3.28630954,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796253856,2.07526663,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796254063,1.585,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796254268,1.587,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796254765,2.79800561,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796257679,1.21300561,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796257880,2.80100561,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796259690,1.59,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796259860,0.002,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796260060,1.59,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772796261170,1.53856982,2064.4,2064.3,0.45761939]
["bitfinex","ETHUSD",1772796261404,0.002,2064.7,2064.4,0.45661939]
["bitfinex","ETHUSD",1772796261911,1.588,2065.0,2064.8,0.45661939]
["bitfinex","ETHUSD",1772796262193,1.5848017,2065.0,2064.8,0.45661939]
["bitfinex","ETHUSD",1772796262564,0.002,2065.1,2064.9,0.45661939]
["bitfinex","ETHUSD",1772796264603,0.002,2065.1,2065.0,0.45661939]
["bitfinex","ETHUSD",1772796264801,0.002,2065.4,2065.1,0.45661939]
["bitfinex","ETHUSD",1772796265390,0.002,2065.6,2064.9,1.21070078]
["bitfinex","ETHUSD",1772796265391,0.002,2065.6,2065.2,0.45661939]
["bitfinex","ETHUSD",1772796265979,0.002,2065.6,2065.4,0.45661939]
["bitfinex","ETHUSD",1772796268005,0.002,2065.6,2065.5,1.66698007]
["bitfinex","ETHUSD",1772796268801,0.002,2065.6,2065.4,0.45661939]
["bitfinex","ETHUSD",1772796270122,0.49226663,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1772796270328,0.49226663,2065.6,2065.3,0.45661939]
["bitfinex","ETHUSD",1772796270482,0.002,2065.6,2065.3,0.45661939]
["bitfinex","ETHUSD",1772796271688,0.002,2066.1,2065.4,0.48179727]
["bitfinex","ETHUSD",1772796272142,0.002,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1772796272289,0.002,2066.1,2065.6,0.46311035]
["bitfinex","ETHUSD",1772796273285,0.48934087,2066.1,2065.6,0.46311035]
["bitfinex","ETHUSD",1772796273491,0.48934087,2066.1,2065.4,1.67349988]
["bitfinex","ETHUSD",1772796273688,0.48934087,2066.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772796273903,0.48934087,2066.1,2065.0,0.46311035]
["bitfinex","ETHUSD",1772796274318,0.48734087,2065.9,2065.2,0.46311035]
["bitfinex","ETHUSD",1772796276600,1.69752519,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772796276793,0.48734087,2065.8,2065.4,0.46311035]
["bitfinex","ETHUSD",1772796277620,0.48734087,2065.8,2065.4,0.46411035]
["bitfinex","ETHUSD",1772796278019,0.48934087,2065.8,2065.4,0.46411035]
["bitfinex","ETHUSD",1772796278724,0.48934087,2065.8,2065.4,1.67447655]
["bitfinex","ETHUSD",1772796279819,0.48734087,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772796280920,0.48734087,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772796283427,1.69769543,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772796285616,0.48734087,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772796286414,1.69767183,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772796287018,0.48734087,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772796288123,1.69770155,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772796288938,1.69770155,2065.5,2065.2,0.46311035]
["bitfinex","ETHUSD",1772796289541,1.69770155,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772796289542,0.48734087,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772796290235,1.69781876,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772796290746,0.48734087,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772796292139,4.84102625,2065.7,2065.1,0.46411035]
["bitfinex","ETHUSD",1772796292433,0.48734087,2065.4,2065.1,0.46411035]
["bitfinex","ETHUSD",1772796293025,0.48734087,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772796294243,1.21047789,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772796294537,0.48734087,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772796294738,0.48734087,2065.2,2064.6,1.67179286]
["bitfinex","ETHUSD",1772796297755,0.48734087,2065.0,2064.6,1.67179286]
["bitfinex","ETHUSD",1772796299561,0.48734087,2065.0,2064.7,0.46311035]
["bitfinex","ETHUSD",1772796299747,1.69792266,2065.2,2064.7,0.46311035]
["bitfinex","ETHUSD",1772796300453,0.48734087,2065.1,2064.7,1.67389731]
["bitfinex","ETHUSD",1772796300665,0.48734087,2065.1,2064.7,1.21078696]
["bitfinex","ETHUSD",1772796300871,0.48734087,2065.1,2064.8,0.46311035]
["bitfinex","ETHUSD",1772796302074,6.42502788,2065.3,2064.8,0.46311035]
["bitfinex","ETHUSD",1772796302075,0.46947387,2065.3,2064.8,0.46311035]
["bitfinex","ETHUSD",1772796302271,3.0,2065.2,2064.8,0.46311035]
["bitfinex","ETHUSD",1772796302571,3.0,2065.2,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796302786,3.002,2065.2,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796303280,1.67993737,2065.4,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796303481,1.68193737,2065.4,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796304275,0.46947387,2065.3,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796304584,0.46947387,2065.3,2065.0,1.70249852]
["bitfinex","ETHUSD",1772796306350,0.46947387,2065.3,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796307154,1.67995536,2065.3,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796307478,0.46947387,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772796308677,0.46947387,2065.2,2065.0,1.21165068]
["bitfinex","ETHUSD",1772796308883,0.46947387,2065.3,2065.0,1.21165068]
["bitfinex","ETHUSD",1772796311986,1.67995787,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772796312490,0.46947387,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772796312904,1.2104866,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772796313201,0.46947387,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772796316175,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772796317783,0.47147387,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772796318889,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772796323611,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772796323809,0.46947387,2065.5,2065.2,0.49086043]
["bitfinex","ETHUSD",1772796324113,0.46947387,2065.4,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796325484,3.27081135,2065.6,2065.0,0.49186043]
["bitfinex","ETHUSD",1772796325679,2.90110656,2065.5,2065.1,1.70145555]
["bitfinex","ETHUSD",1772796327116,0.46947387,2065.5,2065.2,0.49086043]
["bitfinex","ETHUSD",1772796327811,0.002,2065.6,2065.3,1.70133832]
["bitfinex","ETHUSD",1772796328109,2.90037454,2065.5,2065.3,1.70133832]
["bitfinex","ETHUSD",1772796328284,0.47147387,2065.6,2065.3,1.70133832]
["bitfinex","ETHUSD",1772796329496,0.002,2065.5,2065.3,1.70133832]
["bitfinex","ETHUSD",1772796330916,0.002,2065.7,2065.4,0.49086043]
["bitfinex","ETHUSD",1772796331090,0.002,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772796331091,0.47147387,2066.0,2065.6,0.49086043]
["bitfinex","ETHUSD",1772796331818,0.46467861,2065.9,2065.6,0.49086043]
["bitfinex","ETHUSD",1772796333338,1.6748055,2065.9,2065.6,0.49086043]
["bitfinex","ETHUSD",1772796335645,1.6748055,2065.9,2065.5,1.6863066]
["bitfinex","ETHUSD",1772796336044,0.46467861,2065.9,2065.5,1.21030532]
["bitfinex","ETHUSD",1772796336349,0.46467861,2065.9,2065.6,0.47600128]
["bitfinex","ETHUSD",1772796336645,0.002,2066.0,2065.6,0.47600128]
["bitfinex","ETHUSD",1772796337026,1.69612301,2066.0,2065.6,0.47600128]
["bitfinex","ETHUSD",1772796337325,1.69612301,2066.0,2065.6,1.6862741]
["bitfinex","ETHUSD",1772796337754,1.69612301,2066.0,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796338626,0.48404958,2065.9,2065.4,0.47600128]
["bitfinex","ETHUSD",1772796340080,0.48404958,2065.8,2065.4,1.68636806]
["bitfinex","ETHUSD",1772796340450,0.48404958,2065.8,2065.5,0.47600128]
["bitfinex","ETHUSD",1772796340853,0.48404958,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772796341166,0.002,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772796341368,4.84240955,2066.0,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796341369,0.48604958,2066.0,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796341682,0.002,2065.9,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796342493,0.002,2066.1,2065.8,0.47600128]
["bitfinex","ETHUSD",1772796342777,0.48404958,2066.0,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796343283,1.69606185,2066.1,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796343980,1.21201227,2066.1,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796344186,0.48404958,2066.0,2065.7,0.47600128]
["bitfinex","ETHUSD",1772796344979,0.48604958,2066.1,2065.7,1.68621774]
["bitfinex","ETHUSD",1772796345179,0.48604958,2066.1,2065.8,0.47600128]
["bitfinex","ETHUSD",1772796345383,0.002,2066.1,2065.8,0.47600128]
["bitfinex","ETHUSD",1772796346393,1.69605916,2066.1,2065.7,1.68623893]
["bitfinex","ETHUSD",1772796346604,0.48404958,2066.0,2065.7,1.68623893]
["bitfinex","ETHUSD",1772796347490,0.002,2066.1,2065.7,1.68623893]
["bitfinex","ETHUSD",1772796347809,0.002,2066.1,2065.8,0.47600128]
["bitfinex","ETHUSD",1772796348018,0.002,2066.3,2066.0,0.47600128]
["bitfinex","ETHUSD",1772796348506,6.41586748,2066.6,2065.8,0.47600128]
["bitfinex","ETHUSD",1772796348507,0.48404958,2066.6,2065.8,0.47600128]
["bitfinex","ETHUSD",1772796349073,0.48404958,2066.6,2066.0,0.47600128]
["bitfinex","ETHUSD",1772796349968,1.69366612,2066.8,2066.0,0.47600128]
["bitfinex","ETHUSD",1772796351193,0.48404958,2066.7,2066.2,0.47600128]
["bitfinex","ETHUSD",1772796353199,1.6937364,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772796353496,1.6937364,2066.7,2066.3,1.68589335]
["bitfinex","ETHUSD",1772796353892,0.48404958,2066.7,2066.3,1.68589335]
["bitfinex","ETHUSD",1772796354082,0.002,2066.6,2066.3,1.68589335]
["bitfinex","ETHUSD",1772796354405,0.48604958,2066.6,2066.2,1.20990245]
["bitfinex","ETHUSD",1772796354609,0.48604958,2066.6,2066.1,4.83991165]
["bitfinex","ETHUSD",1772796354610,0.48604958,2066.6,2066.1,1.20997852]
["bitfinex","ETHUSD",1772796354983,0.48604958,2066.6,2066.1,1.6859798]
["bitfinex","ETHUSD",1772796355201,0.48604958,2066.6,2066.2,0.47600128]
["bitfinex","ETHUSD",1772796358518,0.48604958,2066.6,2066.2,1.68591433]
["bitfinex","ETHUSD",1772796360437,0.48604958,2066.6,2066.2,1.20991305]
["bitfinex","ETHUSD",1772796360602,0.48604958,2066.6,2066.3,1.68586963]
["bitfinex","ETHUSD",1772796360791,0.002,2066.6,2066.4,0.47600128]
["bitfinex","ETHUSD",1772796361905,0.4793977,2066.5,2066.0,0.49654352]
["bitfinex","ETHUSD",1772796363196,0.4793977,2066.5,2066.2,0.49654352]
["bitfinex","ETHUSD",1772796365493,0.002,2066.6,2066.3,0.49654352]
["bitfinex","ETHUSD",1772796366813,0.002,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1772796368316,0.002,2066.6,2066.4,0.49754352]
["bitfinex","ETHUSD",1772796370526,0.4813977,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772796373628,1.20977498,2066.5,2066.1,0.13944848]
["bitfinex","ETHUSD",1772796373830,1.68917268,2066.5,2066.1,0.13944848]
["bitfinex","ETHUSD",1772796374424,0.4813977,2066.6,2066.2,0.49654352]
["bitfinex","ETHUSD",1772796374727,1.69111788,2066.6,2066.2,0.49654352]
["bitfinex","ETHUSD",1772796376602,0.4793977,2066.5,2066.2,1.70648393]
["bitfinex","ETHUSD",1772796377297,0.4793977,2066.5,2066.2,0.49654352]
["bitfinex","ETHUSD",1772796378507,1.68919743,2066.5,2066.2,0.49654352]
["bitfinex","ETHUSD",1772796380947,0.002,2066.6,2066.4,0.49754352]
["bitfinex","ETHUSD",1772796381110,0.4813977,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1772796382635,0.4813977,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772796383331,0.4793977,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772796385533,0.4813977,2066.6,2066.1,0.49754352]
["bitfinex","ETHUSD",1772796385834,1.21172012,2066.6,2066.1,0.49754352]
["bitfinex","ETHUSD",1772796386135,0.4813977,2066.6,2066.1,0.49754352]
["bitfinex","ETHUSD",1772796387746,0.4813977,2066.6,2066.3,0.49654352]
["bitfinex","ETHUSD",1772796388242,0.002,2066.6,2066.3,0.49654352]
["bitfinex","ETHUSD",1772796390036,0.002,2066.6,2066.3,1.70639006]
["bitfinex","ETHUSD",1772796391548,0.002,2066.6,2066.4,0.47449626]
["bitfinex","ETHUSD",1772796392643,0.45530996,2066.6,2066.3,1.20984654]
["bitfinex","ETHUSD",1772796392820,0.45530996,2066.6,2066.3,1.66562586]
["bitfinex","ETHUSD",1772796393222,0.002,2066.6,2066.3,1.66562586]
["bitfinex","ETHUSD",1772796393423,0.002,2066.6,2066.4,0.45577932]
["bitfinex","ETHUSD",1772796394242,0.002,2066.6,2066.4,1.66559428]
["bitfinex","ETHUSD",1772796394750,0.002,2066.6,2066.4,0.45577932]
["bitfinex","ETHUSD",1772796395522,0.002,2066.6,2066.4,0.45677932]
["bitfinex","ETHUSD",1772796396046,0.002,2066.6,2066.4,1.66661218]
["bitfinex","ETHUSD",1772796402870,0.002,2066.6,2066.5,0.45577932]
["bitfinex","ETHUSD",1772796403032,0.45330996,2067.0,2066.6,0.45577932]
["bitfinex","ETHUSD",1772796403234,0.45330996,2066.9,2066.6,0.45577932]
["bitfinex","ETHUSD",1772796403435,0.45330996,2066.9,2066.4,0.45677932]
["bitfinex","ETHUSD",1772796405047,0.45330996,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1772796405226,4.83722997,2067.3,2066.6,0.45577932]
["bitfinex","ETHUSD",1772796405227,0.45330996,2067.3,2066.6,0.45577932]
["bitfinex","ETHUSD",1772796406449,0.35016468,2067.4,2066.6,0.45577932]
["bitfinex","ETHUSD",1772796406763,0.45330996,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772796407057,0.45330996,2066.8,2066.1,1.66678784]
["bitfinex","ETHUSD",1772796407058,0.45330996,2066.6,2066.1,1.66678784]
["bitfinex","ETHUSD",1772796407225,0.45330996,2066.6,2066.2,0.45577932]
["bitfinex","ETHUSD",1772796408235,0.45330996,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772796409052,1.6630264,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772796409255,0.45330996,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772796410228,0.45330996,2066.5,2066.0,0.45677932]
["bitfinex","ETHUSD",1772796410435,0.45330996,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772796411259,0.45330996,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772796412262,0.45330996,2066.3,2066.0,0.45677932]
["bitfinex","ETHUSD",1772796415961,1.66320753,2066.3,2066.0,0.45677932]
["bitfinex","ETHUSD",1772796416562,1.66320753,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772796416563,0.45330996,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772796418265,1.20998583,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772796418560,0.45330996,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772796421662,1.66331915,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772796421854,0.46413674,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772796422663,1.587,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772796422841,0.46413674,2066.2,2065.8,0.47215627]
["bitfinex","ETHUSD",1772796424655,0.46413674,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772796424857,0.46413674,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772796426762,5.30417352,2066.2,2065.8,0.47215627]
["bitfinex","ETHUSD",1772796427872,1.67408737,2066.2,2065.8,0.47215627]
["bitfinex","ETHUSD",1772796428084,3.26206986,2066.3,2065.8,0.47215627]
["bitfinex","ETHUSD",1772796428276,0.46413674,2066.5,2065.8,0.47215627]
["bitfinex","ETHUSD",1772796428864,1.67393839,2066.5,2066.0,0.47115627]
["bitfinex","ETHUSD",1772796429170,0.46413674,2066.4,2066.0,0.47115627]
["bitfinex","ETHUSD",1772796432966,1.67399525,2066.4,2066.0,1.68120584]
["bitfinex","ETHUSD",1772796433166,1.67399525,2066.4,2066.0,0.47115627]
["bitfinex","ETHUSD",1772796433350,0.46413674,2066.3,2065.8,1.68234118]
["bitfinex","ETHUSD",1772796434175,0.46413674,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772796434379,0.46413674,2066.8,2066.2,0.47115627]
["bitfinex","ETHUSD",1772796434557,0.46413674,2066.7,2066.2,0.47115627]
["bitfinex","ETHUSD",1772796434873,0.46413674,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772796434874,0.46413674,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772796435075,0.46413674,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772796436849,1.20995063,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772796437087,1.67408737,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772796438092,1.67408737,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772796438093,0.46413674,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772796438401,0.46413674,2066.3,2065.9,0.47215627]
["bitfinex","ETHUSD",1772796438555,2.05413674,2066.3,2065.9,0.47215627]
["bitfinex","ETHUSD",1772796438746,0.46413674,2066.2,2065.9,0.47215627]
["bitfinex","ETHUSD",1772796438945,0.46413674,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772796438946,0.46413674,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796439886,0.46413674,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772796441852,1.6742583,2066.0,2065.7,0.47215627]
["bitfinex","ETHUSD",1772796442078,0.46413674,2066.0,2065.7,0.47215627]
["bitfinex","ETHUSD",1772796443181,2.79797295,2066.2,2065.7,0.47215627]
["bitfinex","ETHUSD",1772796443367,0.46413674,2066.1,2065.7,0.47215627]
["bitfinex","ETHUSD",1772796444894,0.46413674,2066.1,2065.7,1.68237113]
["bitfinex","ETHUSD",1772796445189,1.67415001,2066.1,2065.7,1.68237113]
["bitfinex","ETHUSD",1772796445608,0.46413674,2066.0,2065.7,0.47215627]
["bitfinex","ETHUSD",1772796445781,0.46413674,2066.0,2065.7,1.68238232]
["bitfinex","ETHUSD",1772796447411,0.46413674,2066.0,2065.7,1.68239333]
["bitfinex","ETHUSD",1772796447717,0.46413674,2066.0,2065.7,1.68236944]
["bitfinex","ETHUSD",1772796448996,0.46413674,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796450392,0.46413674,2065.9,2065.5,1.68128523]
["bitfinex","ETHUSD",1772796451194,0.46413674,2065.9,2065.6,0.47115627]
["bitfinex","ETHUSD",1772796452009,1.70180608,2066.0,2065.6,0.47115627]
["bitfinex","ETHUSD",1772796456601,1.70180608,2066.0,2065.7,0.4623269]
["bitfinex","ETHUSD",1772796461114,1.70180608,2066.0,2065.7,0.41473618]
["bitfinex","ETHUSD",1772796461315,0.002,2065.8,2065.7,0.41473618]
["bitfinex","ETHUSD",1772796463745,0.002,2066.1,2065.8,0.4706777]
["bitfinex","ETHUSD",1772796465029,0.002,2066.3,2065.9,0.4706777]
["bitfinex","ETHUSD",1772796465543,0.002,2066.3,2066.1,0.4706777]
["bitfinex","ETHUSD",1772796466641,0.47361496,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772796466642,0.0008048,2066.7,2066.2,0.4706777]
["bitfinex","ETHUSD",1772796466823,0.0008048,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772796466824,0.47161496,2066.9,2066.1,0.4706777]
["bitfinex","ETHUSD",1772796467228,0.47161496,2067.0,2066.1,0.4706777]
["bitfinex","ETHUSD",1772796467637,0.47161496,2067.0,2066.3,0.4706777]
["bitfinex","ETHUSD",1772796468356,0.47161496,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1772796468357,0.47161496,2066.9,2066.2,1.68062833]
["bitfinex","ETHUSD",1772796468544,0.47161496,2066.9,2066.3,0.4706777]
["bitfinex","ETHUSD",1772796469928,0.47161496,2066.7,2066.3,0.4706777]
["bitfinex","ETHUSD",1772796470261,0.47161496,2066.7,2066.3,1.68056822]
["bitfinex","ETHUSD",1772796470448,0.47161496,2066.7,2066.4,0.4706777]
["bitfinex","ETHUSD",1772796472158,1.68129081,2066.7,2066.4,0.4706777]
["bitfinex","ETHUSD",1772796472338,0.47161496,2066.6,2066.2,0.4706777]
["bitfinex","ETHUSD",1772796472855,0.47161496,2066.6,2066.1,0.4706777]
["bitfinex","ETHUSD",1772796473027,0.47161496,2066.6,2066.0,0.4706777]
["bitfinex","ETHUSD",1772796473227,0.47161496,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1772796473228,0.47161496,2066.6,2065.8,1.68081267]
["bitfinex","ETHUSD",1772796473456,0.47161496,2066.4,2065.9,0.4706777]
["bitfinex","ETHUSD",1772796474371,0.47161496,2066.2,2065.8,1.21013497]
["bitfinex","ETHUSD",1772796474553,0.47161496,2066.2,2065.7,1.21123589]
["bitfinex","ETHUSD",1772796474950,0.47161496,2066.2,2065.7,1.68191359]
["bitfinex","ETHUSD",1772796475865,0.47161496,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772796476363,0.47161496,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772796478363,1.68174129,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772796478552,0.47161496,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772796482090,0.49810101,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772796483201,1.70828592,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772796484281,1.70820953,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772796485709,1.70820953,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796486288,0.49810101,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796488607,1.70816877,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796489121,0.49810101,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796489328,1.70816877,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796489695,0.49810101,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796490997,1.70816877,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796491195,0.49810101,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772796492212,1.21005814,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772796492538,0.49810101,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772796493922,0.49810101,2065.5,2065.1,0.004]
["bitfinex","ETHUSD",1772796493923,0.49810101,2065.3,2065.1,0.004]
["bitfinex","ETHUSD",1772796495034,0.49810101,2065.3,2065.1,0.0008048]
["bitfinex","ETHUSD",1772796495902,1.7086173,2065.3,2065.1,0.0008048]
["bitfinex","ETHUSD",1772796496394,0.49810101,2065.2,2065.1,0.0008048]
["bitfinex","ETHUSD",1772796500108,1.70863751,2065.2,2065.1,0.0008048]
["bitfinex","ETHUSD",1772796501138,1.70863751,2065.2,2064.9,0.45204993]
["bitfinex","ETHUSD",1772796505247,0.49810101,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772796505828,0.49810101,2065.1,2064.8,0.45204993]
["bitfinex","ETHUSD",1772796506216,0.49810101,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772796507141,1.70875476,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772796507647,0.49810101,2065.0,2064.7,0.45304993]
["bitfinex","ETHUSD",1772796508328,0.49810101,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772796509617,1.70875476,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772796509924,1.70975476,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772796510519,0.001,2065.0,2064.7,0.45304993]
["bitfinex","ETHUSD",1772796511747,0.001,2065.0,2064.7,1.66383031]
["bitfinex","ETHUSD",1772796513234,0.001,2065.0,2064.8,0.49540889]
["bitfinex","ETHUSD",1772796515517,0.001,2065.0,2064.9,0.49540889]
["bitfinex","ETHUSD",1772796516348,1.68130045,2065.5,2065.0,0.49540889]
["bitfinex","ETHUSD",1772796516648,4.84131626,2065.6,2065.0,0.49540889]
["bitfinex","ETHUSD",1772796516649,1.8871302,2065.4,2065.0,0.49540889]
["bitfinex","ETHUSD",1772796518252,1.8871302,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1772796518553,1.8871302,2065.4,2065.2,0.49540889]
["bitfinex","ETHUSD",1772796519773,0.47092026,2065.5,2065.2,0.49540889]
["bitfinex","ETHUSD",1772796519978,1.68124442,2065.6,2065.2,0.49540889]
["bitfinex","ETHUSD",1772796520686,1.68123027,2065.6,2065.2,1.7059293]
["bitfinex","ETHUSD",1772796520848,1.68122496,2065.6,2065.2,1.7059293]
["bitfinex","ETHUSD",1772796521047,0.47092026,2065.6,2065.2,1.7059293]
["bitfinex","ETHUSD",1772796521248,1.68122872,2065.6,2065.2,1.7059293]
["bitfinex","ETHUSD",1772796522378,2.89744366,2065.5,2065.2,1.7059293]
["bitfinex","ETHUSD",1772796526994,2.89744366,2065.5,2065.3,0.49540889]
["bitfinex","ETHUSD",1772796527191,0.47092026,2065.6,2065.3,0.49540889]
["bitfinex","ETHUSD",1772796527563,1.68123698,2065.6,2065.3,0.49540889]
["bitfinex","ETHUSD",1772796527989,0.47092026,2065.6,2065.3,0.49540889]
["bitfinex","ETHUSD",1772796528577,1.68122668,2065.6,2065.3,0.49540889]
["bitfinex","ETHUSD",1772796529394,0.47092026,2065.6,2065.3,1.70587787]
["bitfinex","ETHUSD",1772796529692,1.68122317,2065.6,2065.3,0.49540889]
["bitfinex","ETHUSD",1772796529990,2.16056386,2065.8,2065.4,0.49540889]
["bitfinex","ETHUSD",1772796530368,2.63148412,2065.8,2065.4,0.49540889]
["bitfinex","ETHUSD",1772796531793,2.63148412,2065.8,2065.4,1.70581813]
["bitfinex","ETHUSD",1772796532992,2.63148412,2065.8,2065.4,0.49540889]
["bitfinex","ETHUSD",1772796533168,2.63148412,2065.8,2065.4,1.70582408]
["bitfinex","ETHUSD",1772796533593,2.63148412,2065.8,2065.4,0.49540889]
["bitfinex","ETHUSD",1772796534201,2.63148412,2065.8,2065.4,1.70687351]
["bitfinex","ETHUSD",1772796534202,2.63146112,2065.8,2065.4,1.70687351]
["bitfinex","ETHUSD",1772796534402,0.001,2065.6,2065.4,0.49650889]
["bitfinex","ETHUSD",1772796536005,0.47192026,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772796536217,0.47092026,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772796536504,0.47092026,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772796538704,0.47092026,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772796541296,1.68132204,2065.5,2065.1,0.49650889]
["bitfinex","ETHUSD",1772796541816,0.46870673,2065.4,2065.1,0.49650889]
["bitfinex","ETHUSD",1772796543014,1.67915416,2065.4,2065.1,0.49650889]
["bitfinex","ETHUSD",1772796543216,0.46870673,2065.4,2065.1,1.70710061]
["bitfinex","ETHUSD",1772796543412,1.67915175,2065.4,2065.1,0.49650889]
["bitfinex","ETHUSD",1772796543591,1.21044502,2065.4,2065.1,0.49650889]
["bitfinex","ETHUSD",1772796544891,5.31019018,2065.5,2065.1,0.49650889]
["bitfinex","ETHUSD",1772796544892,1.67910627,2065.5,2065.1,0.49650889]
["bitfinex","ETHUSD",1772796545112,1.67910627,2065.5,2065.1,1.70710293]
["bitfinex","ETHUSD",1772796545787,1.21039954,2065.5,2065.2,0.45998734]
["bitfinex","ETHUSD",1772796545988,1.6800457,2065.6,2065.2,0.45998734]
["bitfinex","ETHUSD",1772796546386,1.6800457,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772796548518,0.46870673,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772796549730,1.67908305,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772796553234,0.46870673,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772796553618,1.21131823,2065.6,2065.3,0.46108734]
["bitfinex","ETHUSD",1772796554641,1.68002496,2065.6,2065.3,0.46108734]
["bitfinex","ETHUSD",1772796556444,0.46870673,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772796559544,0.46870673,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772796563957,1.21130233,2065.6,2065.3,0.46108734]
["bitfinex","ETHUSD",1772796571068,1.68000906,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772796571749,1.21130233,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772796571944,7.47220558,2065.9,2065.6,0.48674032]
["bitfinex","ETHUSD",1772796571945,1.69075878,2065.9,2065.6,0.48674032]
["bitfinex","ETHUSD",1772796572343,0.45929618,2065.8,2065.5,0.48774032]
["bitfinex","ETHUSD",1772796574858,1.6695017,2065.8,2065.5,0.48774032]
["bitfinex","ETHUSD",1772796583283,1.6695017,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772796583782,1.6715017,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772796587887,1.6715017,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772796594980,0.45929618,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772796595887,1.21030209,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772796596765,1.66959827,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772796596965,0.45929618,2065.5,2065.2,0.48774032]
["bitfinex","ETHUSD",1772796597885,1.6697013,2065.5,2065.2,0.48774032]
["bitfinex","ETHUSD",1772796599972,0.45929618,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772796601588,0.45929618,2065.4,2065.1,0.46432249]
["bitfinex","ETHUSD",1772796601795,1.21040512,2065.5,2065.1,0.46432249]
["bitfinex","ETHUSD",1772796602294,1.6692079,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772796602497,0.45880278,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772796602719,0.45880278,2064.9,2064.5,0.46432249]
["bitfinex","ETHUSD",1772796603017,0.45880278,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772796603313,2.08580278,2065.3,2064.7,0.46322249]
["bitfinex","ETHUSD",1772796603872,0.45880278,2065.2,2064.7,0.46322249]
["bitfinex","ETHUSD",1772796604073,1.6693979,2065.1,2064.7,0.46322249]
["bitfinex","ETHUSD",1772796605174,0.45880278,2065.0,2064.6,0.46432249]
["bitfinex","ETHUSD",1772796605586,0.45880278,2065.1,2064.7,0.46322249]
["bitfinex","ETHUSD",1772796605983,1.66936421,2065.2,2064.7,0.46322249]
["bitfinex","ETHUSD",1772796606307,1.66936421,2065.2,2064.8,0.46322249]
["bitfinex","ETHUSD",1772796607702,1.66916346,2065.5,2064.8,0.46322249]
["bitfinex","ETHUSD",1772796607911,1.21233843,2065.6,2064.8,0.46322249]
["bitfinex","ETHUSD",1772796608877,0.46080278,2065.3,2064.9,0.46422249]
["bitfinex","ETHUSD",1772796610598,0.46080278,2065.3,2065.0,1.67387624]
["bitfinex","ETHUSD",1772796614316,0.002,2065.5,2065.2,0.46322249]
["bitfinex","ETHUSD",1772796614805,0.46080278,2065.5,2065.2,0.46322249]
["bitfinex","ETHUSD",1772796615189,0.46080278,2065.5,2065.2,1.67375181]
["bitfinex","ETHUSD",1772796615389,0.46080278,2065.5,2065.2,0.46322249]
["bitfinex","ETHUSD",1772796616013,0.46080278,2065.5,2065.0,0.46322249]
["bitfinex","ETHUSD",1772796616684,0.45880278,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772796617510,0.45880278,2065.3,2064.9,0.46422249]
["bitfinex","ETHUSD",1772796618680,1.2105365,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772796618906,0.45880278,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772796621018,0.45880278,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772796623014,0.45880278,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772796624699,0.45880278,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772796624903,0.45880278,2065.2,2064.9,0.46422249]
["bitfinex","ETHUSD",1772796625103,1.66937408,2065.2,2064.9,0.46422249]
["bitfinex","ETHUSD",1772796625921,0.002,2065.3,2065.0,0.47328201]
["bitfinex","ETHUSD",1772796626093,1.2124815,2065.3,2065.0,0.47328201]
["bitfinex","ETHUSD",1772796626293,0.46121529,2065.3,2065.0,0.47328201]
["bitfinex","ETHUSD",1772796626494,0.002,2065.3,2065.0,0.47328201]
["bitfinex","ETHUSD",1772796627222,0.002,2065.3,2065.1,0.47328201]
["bitfinex","ETHUSD",1772796629020,0.46121529,2065.3,2065.0,0.47328201]
["bitfinex","ETHUSD",1772796629520,1.2105365,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772796629829,0.45921529,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772796630614,0.45921529,2065.1,2064.6,1.68526905]
["bitfinex","ETHUSD",1772796630812,0.45921529,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772796631766,0.46374296,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772796634892,1.67446332,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772796635714,0.48452141,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772796637232,1.69533432,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772796637827,0.48452141,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772796641733,0.48452141,2064.8,2064.5,1.49000622]
["bitfinex","ETHUSD",1772796642441,1.21078067,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772796642610,0.45723918,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772796643822,1.6681242,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772796644225,1.6681242,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772796644418,1.6691242,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772796645716,0.45723918,2064.9,2064.6,0.42631526]
["bitfinex","ETHUSD",1772796645916,1.66795856,2064.9,2064.6,0.42631526]
["bitfinex","ETHUSD",1772796651220,0.47819486,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772796655918,0.48056197,2065.0,2064.6,0.42631526]
["bitfinex","ETHUSD",1772796656135,0.48056197,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772796656640,0.48156197,2065.1,2064.8,0.42631526]
["bitfinex","ETHUSD",1772796657927,1.6922154,2065.1,2064.8,0.42631526]
["bitfinex","ETHUSD",1772796658219,1.6922154,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772796658842,0.48156197,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772796659026,0.48156197,2065.1,2064.8,1.63707951]
["bitfinex","ETHUSD",1772796659228,1.69215952,2065.1,2064.8,0.42631526]
["bitfinex","ETHUSD",1772796659617,1.69216127,2065.1,2064.8,0.42631526]
["bitfinex","ETHUSD",1772796660016,0.47620551,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772796661648,0.001,2065.1,2064.9,0.42521526]
["bitfinex","ETHUSD",1772796662345,0.001,2065.1,2065.0,0.42521526]
["bitfinex","ETHUSD",1772796662723,0.002,2065.3,2065.1,0.42421526]
["bitfinex","ETHUSD",1772796664447,0.002,2065.3,2064.9,1.21069041]
["bitfinex","ETHUSD",1772796664657,0.49932699,2065.3,2064.9,0.42421526]
["bitfinex","ETHUSD",1772796665644,0.002,2065.3,2064.9,0.42421526]
["bitfinex","ETHUSD",1772796667420,0.002,2065.3,2065.0,1.63486901]
["bitfinex","ETHUSD",1772796668821,0.002,2065.3,2065.1,0.42421526]
["bitfinex","ETHUSD",1772796670252,0.48686434,2065.3,2064.8,0.42531526]
["bitfinex","ETHUSD",1772796672145,1.21253649,2065.3,2064.8,1.6360546]
["bitfinex","ETHUSD",1772796672342,0.48486434,2065.2,2064.8,1.6360546]
["bitfinex","ETHUSD",1772796672643,0.48486434,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772796676050,1.69540084,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772796676840,0.48486434,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772796677428,1.21065375,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772796677740,0.48486434,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772796678841,1.69550832,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772796679424,1.21064398,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772796679624,1.69551829,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772796681761,0.48486434,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772796682323,0.48486434,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772796683631,0.48486434,2064.5,2064.1,0.42741526]
["bitfinex","ETHUSD",1772796684942,1.69573555,2064.7,2064.1,0.42741526]
["bitfinex","ETHUSD",1772796685541,0.48486434,2064.6,2064.1,0.42741526]
["bitfinex","ETHUSD",1772796685729,0.48486434,2064.6,2064.3,0.42641526]
["bitfinex","ETHUSD",1772796685926,0.48486434,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772796685927,1.69575264,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772796687544,0.48486434,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772796688161,1.69575264,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772796692640,0.45643999,2064.8,2064.5,0.42741526]
["bitfinex","ETHUSD",1772796692963,1.66721237,2064.8,2064.5,0.42741526]
["bitfinex","ETHUSD",1772796695472,0.45643999,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772796696692,0.45643999,2064.7,2064.1,0.42741526]
["bitfinex","ETHUSD",1772796696851,0.45643999,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772796697056,0.45643999,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772796697253,0.45643999,2064.5,2064.1,0.42841526]
["bitfinex","ETHUSD",1772796697772,0.45743999,2064.5,2064.1,0.42841526]
["bitfinex","ETHUSD",1772796697990,0.001,2064.5,2064.4,0.42741526]
["bitfinex","ETHUSD",1772796698771,0.001,2064.5,2064.3,0.42851526]
["bitfinex","ETHUSD",1772796703395,0.001,2064.5,2064.1,4.84561266]
["bitfinex","ETHUSD",1772796703396,0.001,2064.5,2064.1,0.42841526]
["bitfinex","ETHUSD",1772796707287,0.45643999,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772796708165,1.66748654,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772796709289,0.45643999,2064.4,2064.1,0.42841526]
["bitfinex","ETHUSD",1772796709889,0.45743999,2064.4,2064.1,0.42841526]
["bitfinex","ETHUSD",1772796710075,0.001,2064.4,2064.3,0.42851526]
["bitfinex","ETHUSD",1772796710261,2.89976661,2064.4,2064.3,0.42851526]
["bitfinex","ETHUSD",1772796711000,0.001,2064.4,2064.3,0.42851526]
["bitfinex","ETHUSD",1772796715567,0.45743999,2064.4,2064.1,0.42951526]
["bitfinex","ETHUSD",1772796716375,0.001,2064.4,2064.1,0.42951526]
["bitfinex","ETHUSD",1772796718267,0.45743999,2064.4,2064.1,0.42951526]
["bitfinex","ETHUSD",1772796719394,0.001,2064.4,2064.2,0.42851526]
["bitfinex","ETHUSD",1772796720479,0.45743999,2064.4,2064.1,1.21217801]
["bitfinex","ETHUSD",1772796722272,0.45743999,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772796722995,0.46599137,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772796723968,0.46599137,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772796724183,0.46599137,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772796728170,1.67713946,2064.2,2063.9,0.42951526]
["bitfinex","ETHUSD",1772796728404,0.46599137,2064.2,2063.9,1.64080942]
["bitfinex","ETHUSD",1772796728610,0.46599137,2064.2,2063.9,0.42951526]
["bitfinex","ETHUSD",1772796729186,1.67711511,2064.2,2063.9,0.42951526]
["bitfinex","ETHUSD",1772796730275,1.67711722,2064.2,2063.9,0.42951526]
["bitfinex","ETHUSD",1772796730475,1.67711722,2064.2,2063.8,0.43061526]
["bitfinex","ETHUSD",1772796732000,1.67711722,2064.2,2063.8,1.64196994]
["bitfinex","ETHUSD",1772796732507,1.67711722,2064.2,2063.8,0.43061526]
["bitfinex","ETHUSD",1772796732802,1.67711722,2064.2,2063.8,1.64197034]
["bitfinex","ETHUSD",1772796734383,0.46599137,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772796734576,1.67811882,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772796734781,0.001,2064.2,2064.0,0.43061526]
["bitfinex","ETHUSD",1772796735811,1.21212317,2064.2,2064.0,0.43061526]
["bitfinex","ETHUSD",1772796736307,0.001,2064.2,2064.0,0.43061526]
["bitfinex","ETHUSD",1772796737306,0.001,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772796740787,0.46699137,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772796741016,1.67814618,2064.2,2063.8,0.43061526]
["bitfinex","ETHUSD",1772796741806,0.46599137,2064.1,2063.8,0.43061526]
["bitfinex","ETHUSD",1772796742005,0.46599137,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772796743113,0.46599137,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772796745092,1.21124783,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772796745416,0.46599137,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772796748521,0.46699137,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772796751105,0.46599137,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772796754016,0.46910467,2063.8,2063.6,0.60671287]
["bitfinex","ETHUSD",1772796754219,0.46910467,2063.8,2063.3,1.64112043]
["bitfinex","ETHUSD",1772796754527,0.46910467,2063.8,2063.4,0.43061526]
["bitfinex","ETHUSD",1772796754715,1.68050914,2063.8,2063.4,0.43061526]
["bitfinex","ETHUSD",1772796754903,0.46910467,2063.7,2063.4,0.43061526]
["bitfinex","ETHUSD",1772796755304,0.46910467,2063.7,2063.3,1.64222043]
["bitfinex","ETHUSD",1772796755522,0.46910467,2063.7,2063.3,1.21160517]
["bitfinex","ETHUSD",1772796756835,0.46910467,2063.7,2063.2,5.2773313]
["bitfinex","ETHUSD",1772796756836,0.46910467,2063.6,2063.2,1.64230699]
["bitfinex","ETHUSD",1772796757028,0.46910467,2063.6,2063.3,0.43061526]
["bitfinex","ETHUSD",1772796757626,0.46910467,2063.7,2063.3,0.43061526]
["bitfinex","ETHUSD",1772796757824,0.46910467,2063.9,2063.3,0.46031788]
["bitfinex","ETHUSD",1772796758917,1.68040681,2063.9,2063.5,0.46141788]
["bitfinex","ETHUSD",1772796759104,0.001,2063.7,2063.5,0.46141788]
["bitfinex","ETHUSD",1772796760246,0.001,2064.0,2063.6,0.46031788]
["bitfinex","ETHUSD",1772796760608,0.46910467,2063.9,2063.6,0.46031788]
["bitfinex","ETHUSD",1772796760937,0.46910467,2063.9,2063.6,1.67174158]
["bitfinex","ETHUSD",1772796762199,1.21123019,2064.1,2063.9,0.46031788]
["bitfinex","ETHUSD",1772796762200,0.00100003,2064.1,2063.9,0.46031788]
["bitfinex","ETHUSD",1772796763013,0.00100003,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1772796763625,0.00100003,2064.1,2064.0,1.67155819]
["bitfinex","ETHUSD",1772796764036,1.21200651,2064.4,2064.2,0.46031788]
["bitfinex","ETHUSD",1772796764037,0.001,2064.4,2064.2,0.46031788]
["bitfinex","ETHUSD",1772796764356,0.001,2064.4,2064.1,0.46031788]
["bitfinex","ETHUSD",1772796764508,0.47010467,2064.4,2064.0,1.67155819]
["bitfinex","ETHUSD",1772796764714,0.46910467,2064.3,2064.0,1.67155819]
["bitfinex","ETHUSD",1772796764933,0.46910467,2064.1,2063.8,0.46031788]
["bitfinex","ETHUSD",1772796765240,0.46910467,2064.1,2063.8,1.67166893]
["bitfinex","ETHUSD",1772796768715,0.46910467,2064.0,2063.6,0.46031788]
["bitfinex","ETHUSD",1772796770754,0.46910467,2064.2,2063.8,0.46031788]
["bitfinex","ETHUSD",1772796771120,1.21201293,2064.4,2063.8,0.46031788]
["bitfinex","ETHUSD",1772796771121,0.46910467,2064.3,2063.8,0.46031788]
["bitfinex","ETHUSD",1772796771434,0.46910467,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772796773019,0.46910467,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772796778329,0.46910467,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772796778525,0.46910467,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772796779959,0.46910467,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772796783149,1.68034874,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772796783350,1.68034874,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772796783351,0.46539404,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772796783645,0.46539404,2063.8,2063.1,1.69476563]
["bitfinex","ETHUSD",1772796784361,0.46539404,2063.6,2063.1,1.69476563]
["bitfinex","ETHUSD",1772796784731,0.46539404,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772796784938,0.46539404,2063.8,2063.5,0.48409995]
["bitfinex","ETHUSD",1772796785153,0.46539404,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772796786234,4.84620249,2063.9,2063.5,0.48409995]
["bitfinex","ETHUSD",1772796786235,0.46639404,2063.9,2063.5,0.48409995]
["bitfinex","ETHUSD",1772796787259,0.001,2063.9,2063.5,0.48409995]
["bitfinex","ETHUSD",1772796788045,0.46639404,2063.9,2063.5,0.48409995]
["bitfinex","ETHUSD",1772796788541,0.46639404,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772796788866,0.46639404,2063.9,2063.6,1.69447504]
["bitfinex","ETHUSD",1772796790466,0.46639404,2063.9,2063.6,0.48299995]
["bitfinex","ETHUSD",1772796790837,0.46639404,2063.9,2063.6,1.69447011]
["bitfinex","ETHUSD",1772796791537,0.46639404,2063.9,2063.6,0.48299995]
["bitfinex","ETHUSD",1772796791848,0.46639404,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772796791849,0.46539404,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772796793162,1.67679519,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772796794738,0.46539404,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772796798980,0.46539404,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772796799859,0.46539404,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772796802071,0.46539404,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772796804276,1.67690278,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772796805085,1.21150874,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772796805272,0.46539404,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772796806205,1.67776033,2063.8,2063.4,0.48299995]
["bitfinex","ETHUSD",1772796806491,0.46539404,2063.7,2063.4,0.48299995]
["bitfinex","ETHUSD",1772796807487,0.46539404,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772796807987,0.46539404,2063.7,2063.3,0.48409995]
["bitfinex","ETHUSD",1772796808156,0.46539404,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772796809073,0.46539404,2063.7,2063.6,12.0]
["bitfinex","ETHUSD",1772796809972,1.67681042,2063.7,2063.6,12.0]
["bitfinex","ETHUSD",1772796811499,4.84643128,2063.8,2063.7,0.48299995]
["bitfinex","ETHUSD",1772796811500,0.001,2063.8,2063.7,0.48299995]
["bitfinex","ETHUSD",1772796811662,0.001,2063.8,2063.6,12.0]
["bitfinex","ETHUSD",1772796811864,1.21236502,2063.8,2063.6,12.0]
["bitfinex","ETHUSD",1772796812077,0.47004453,2063.8,2063.6,12.0]
["bitfinex","ETHUSD",1772796813604,0.47004453,2063.8,2063.6,11.17583867]
["bitfinex","ETHUSD",1772796814171,1.70453343,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772796814374,0.001,2063.8,2063.5,0.47881587]
["bitfinex","ETHUSD",1772796815907,0.49311705,2064.6,2064.0,0.47771587]
["bitfinex","ETHUSD",1772796816078,1.70399305,2064.7,2064.2,0.47771587]
["bitfinex","ETHUSD",1772796816473,0.49311705,2064.6,2064.2,0.47771587]
["bitfinex","ETHUSD",1772796818196,0.49411705,2064.4,2064.1,1.68887605]
["bitfinex","ETHUSD",1772796818382,0.49411705,2064.4,2063.9,0.47771587]
["bitfinex","ETHUSD",1772796818781,0.001,2064.4,2063.9,0.47771587]
["bitfinex","ETHUSD",1772796820387,0.001,2064.4,2064.1,0.47771587]
["bitfinex","ETHUSD",1772796822378,0.001,2064.4,2064.2,1.68883882]
["bitfinex","ETHUSD",1772796824904,0.001,2064.4,2064.2,0.47771587]
["bitfinex","ETHUSD",1772796825093,0.001,2064.4,2064.2,1.68883638]
["bitfinex","ETHUSD",1772796828391,0.001,2064.4,2064.2,1.68883755]
["bitfinex","ETHUSD",1772796828604,0.001,2064.4,2064.2,0.47771587]
["bitfinex","ETHUSD",1772796829313,0.49411705,2064.4,2064.1,0.47771587]
["bitfinex","ETHUSD",1772796829611,0.49411705,2064.4,2063.9,0.47771587]
["bitfinex","ETHUSD",1772796831512,1.7051412,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772796831699,1.7051412,2064.4,2063.9,1.68896907]
["bitfinex","ETHUSD",1772796832011,0.49311705,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772796832198,0.49311705,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772796832381,0.49311705,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772796832583,0.49311705,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772796832782,0.49311705,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772796833490,1.70435659,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772796833794,0.49311705,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772796836012,1.70435736,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772796839014,0.49311705,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772796840595,1.70443311,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772796842719,0.49311705,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772796842919,1.66743348,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772796843223,1.21127133,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772796843387,0.45616215,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772796843594,0.45616215,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772796844090,0.45616215,2063.8,2062.8,4.84756052]
["bitfinex","ETHUSD",1772796844091,0.45616215,2063.6,2062.7,1.69140858]
["bitfinex","ETHUSD",1772796844312,0.45616215,2063.6,2062.9,0.4794049]
["bitfinex","ETHUSD",1772796844913,0.45616215,2063.4,2063.0,0.4794049]
["bitfinex","ETHUSD",1772796845119,0.45616215,2063.4,2063.0,0.0022]
["bitfinex","ETHUSD",1772796845426,0.45616215,2063.4,2063.0,0.4816049]
["bitfinex","ETHUSD",1772796846230,1.66763849,2063.6,2063.2,0.4794049]
["bitfinex","ETHUSD",1772796846413,0.45616215,2063.6,2063.2,0.4794049]
["bitfinex","ETHUSD",1772796846730,1.66765423,2063.6,2063.2,0.4794049]
["bitfinex","ETHUSD",1772796847031,0.45616215,2063.6,2063.2,1.69110441]
["bitfinex","ETHUSD",1772796847224,0.45616215,2063.6,2063.3,0.4794049]
["bitfinex","ETHUSD",1772796847398,1.66763928,2063.6,2063.3,0.4794049]
["bitfinex","ETHUSD",1772796848522,0.45616215,2063.5,2063.3,0.0022]
["bitfinex","ETHUSD",1772796849507,0.45616215,2063.3,2062.9,1.69123298]
["bitfinex","ETHUSD",1772796849700,0.45616215,2063.3,2062.7,0.4794049]
["bitfinex","ETHUSD",1772796850991,0.45616215,2063.4,2062.7,0.4794049]
["bitfinex","ETHUSD",1772796851625,1.66780989,2063.4,2062.9,0.4794049]
["bitfinex","ETHUSD",1772796851829,0.45616215,2063.3,2062.9,0.4794049]
["bitfinex","ETHUSD",1772796853526,0.45616215,2063.3,2062.6,1.69141858]
["bitfinex","ETHUSD",1772796853896,0.45616215,2063.3,2062.5,5.23499117]
["bitfinex","ETHUSD",1772796853897,0.45616215,2063.1,2062.5,1.59882702]
["bitfinex","ETHUSD",1772796854213,0.45616215,2063.1,2062.5,0.38674139]
["bitfinex","ETHUSD",1772796854918,0.45616215,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1772796855734,0.45616215,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772796855921,0.45616215,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772796856233,0.45616215,2062.4,2061.9,0.4794049]
["bitfinex","ETHUSD",1772796858128,1.66840091,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772796858630,0.45616215,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772796861828,1.66840358,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772796863509,0.45616215,2062.8,2062.1,0.4805049]
["bitfinex","ETHUSD",1772796864232,0.45616215,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772796864832,0.45616215,2062.6,2062.1,0.4805049]
["bitfinex","ETHUSD",1772796865833,0.45616215,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1772796866939,0.45616215,2062.7,2062.2,1.69170244]
["bitfinex","ETHUSD",1772796867637,1.21201088,2062.7,2062.2,1.69170244]
["bitfinex","ETHUSD",1772796867842,0.45616215,2062.6,2062.2,1.69170244]
["bitfinex","ETHUSD",1772796868145,0.45616215,2062.8,2062.3,0.4794049]
["bitfinex","ETHUSD",1772796868841,0.45616215,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1772796870434,0.45616215,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1772796870814,0.45616215,2062.5,2062.2,1.69170244]
["bitfinex","ETHUSD",1772796872348,0.45616215,2062.5,2062.2,1.68525778]
["bitfinex","ETHUSD",1772796873137,0.001,2062.6,2062.3,0.47296024]
["bitfinex","ETHUSD",1772796874062,0.49987286,2062.5,2062.1,1.68636933]
["bitfinex","ETHUSD",1772796874727,0.49987286,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772796877257,0.49987286,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772796881488,0.49987286,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772796882366,0.49987286,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772796882664,0.49987286,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772796882874,1.71220751,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772796883076,2.14087286,2062.3,2061.9,0.47406024]
["bitfinex","ETHUSD",1772796883675,0.50087286,2062.3,2061.9,0.47406024]
["bitfinex","ETHUSD",1772796883876,0.001,2062.3,2061.9,0.47406024]
["bitfinex","ETHUSD",1772796884951,0.50087286,2062.3,2062.0,1.68537537]
["bitfinex","ETHUSD",1772796887080,0.001,2062.3,2062.1,0.47296024]
["bitfinex","ETHUSD",1772796888381,0.49987286,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772796889591,0.49987286,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772796890271,0.001,2062.3,2061.9,0.47406024]
["bitfinex","ETHUSD",1772796890885,0.50087286,2062.3,2061.9,0.47406024]
["bitfinex","ETHUSD",1772796891270,0.50087286,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1772796891786,0.50087286,2062.3,2062.0,1.68537537]
["bitfinex","ETHUSD",1772796892669,0.001,2062.3,2062.1,0.47296024]
["bitfinex","ETHUSD",1772796893288,0.001,2062.3,2062.1,1.68526305]
["bitfinex","ETHUSD",1772796894389,0.001,2062.3,2062.1,1.68636305]
["bitfinex","ETHUSD",1772796895569,0.001,2062.3,2062.1,0.47406024]
["bitfinex","ETHUSD",1772796895790,0.001,2062.3,2062.1,1.68641351]
["bitfinex","ETHUSD",1772796896388,0.50087286,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772796899393,1.71311598,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772796899576,0.49987286,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772796900075,0.49987286,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772796900695,0.49987286,2062.1,2061.3,1.68577639]
["bitfinex","ETHUSD",1772796901198,0.49987286,2062.1,2061.4,0.47296024]
["bitfinex","ETHUSD",1772796901369,0.49987286,2062.1,2061.3,1.21281615]
["bitfinex","ETHUSD",1772796901784,0.49987286,2062.1,2061.4,0.48609846]
["bitfinex","ETHUSD",1772796902017,0.49987286,2062.1,2061.6,0.48609846]
["bitfinex","ETHUSD",1772796902193,0.45689948,2062.3,2061.6,0.48609846]
["bitfinex","ETHUSD",1772796902789,0.001,2062.3,2061.6,0.48609846]
["bitfinex","ETHUSD",1772796903196,1.66914003,2062.3,2061.6,0.48609846]
["bitfinex","ETHUSD",1772796903604,0.45589948,2062.2,2061.6,0.48609846]
["bitfinex","ETHUSD",1772796903768,0.001,2062.3,2061.6,0.48609846]
["bitfinex","ETHUSD",1772796904174,0.001,2062.3,2061.8,0.48609846]
["bitfinex","ETHUSD",1772796904797,1.21306546,2062.6,2061.8,0.48609846]
["bitfinex","ETHUSD",1772796905214,1.66896494,2062.6,2061.8,0.48609846]
["bitfinex","ETHUSD",1772796905700,0.45689948,2062.6,2061.8,0.48609846]
["bitfinex","ETHUSD",1772796905909,0.001,2062.6,2061.8,0.48609846]
["bitfinex","ETHUSD",1772796906121,0.45689948,2062.6,2061.8,0.48609846]
["bitfinex","ETHUSD",1772796906597,0.45689948,2062.6,2062.0,0.48609846]
["bitfinex","ETHUSD",1772796906783,0.001,2062.1,2062.0,0.48609846]
["bitfinex","ETHUSD",1772796906975,0.45689948,2062.6,2062.0,0.48609846]
["bitfinex","ETHUSD",1772796909698,0.45689948,2062.6,2062.2,0.48609846]
["bitfinex","ETHUSD",1772796911180,0.45589948,2062.5,2062.2,0.48609846]
["bitfinex","ETHUSD",1772796911382,0.45589948,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1772796911383,0.45589948,2062.5,2061.8,1.69969775]
["bitfinex","ETHUSD",1772796911592,0.45589948,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1772796912211,0.45589948,2062.4,2062.0,1.69851359]
["bitfinex","ETHUSD",1772796912904,0.45589948,2062.4,2062.1,0.48609846]
["bitfinex","ETHUSD",1772796913106,1.66898315,2062.6,2062.1,0.48609846]
["bitfinex","ETHUSD",1772796913523,0.45589948,2062.5,2062.1,0.48609846]
["bitfinex","ETHUSD",1772796913723,0.45589948,2062.5,2062.2,1.698396]
["bitfinex","ETHUSD",1772796914419,0.001,2062.6,2062.2,1.698396]
["bitfinex","ETHUSD",1772796914619,0.45689948,2062.6,2062.2,1.698396]
["bitfinex","ETHUSD",1772796916205,1.00892275,2062.9,2062.3,0.48609846]
["bitfinex","ETHUSD",1772796916531,0.45589948,2062.8,2062.3,0.48609846]
["bitfinex","ETHUSD",1772796916714,0.45589948,2062.8,2062.1,1.21232893]
["bitfinex","ETHUSD",1772796918795,0.45589948,2062.6,2062.1,1.69842739]
["bitfinex","ETHUSD",1772796919012,0.45689948,2062.6,2062.1,1.69842739]
["bitfinex","ETHUSD",1772796920032,0.45689948,2062.6,2062.2,0.48609846]
["bitfinex","ETHUSD",1772796920416,0.001,2062.6,2062.2,0.48609846]
["bitfinex","ETHUSD",1772796920925,0.45589948,2062.8,2062.4,0.48609846]
["bitfinex","ETHUSD",1772796921230,0.55302327,2062.9,2062.4,0.48609846]
["bitfinex","ETHUSD",1772796921417,1.66761883,2063.2,2062.4,0.48609846]
["bitfinex","ETHUSD",1772796921606,0.45589948,2063.1,2062.4,0.48609846]
["bitfinex","ETHUSD",1772796922919,0.45589948,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772796925033,0.45589948,2063.0,2062.6,0.48609846]
["bitfinex","ETHUSD",1772796926403,1.66773334,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772796926635,0.45589948,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1772796927332,0.45589948,2063.0,2062.6,0.48609846]
["bitfinex","ETHUSD",1772796927832,0.45589948,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772796929116,0.45589948,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1772796931431,0.45689948,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1772796933432,0.001,2062.8,2062.6,0.45106303]
["bitfinex","ETHUSD",1772796933743,0.48484978,2063.2,2062.7,0.45106303]
["bitfinex","ETHUSD",1772796933910,0.48484978,2063.5,2062.7,0.45106303]
["bitfinex","ETHUSD",1772796935625,1.69643848,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772796935826,0.48484978,2063.4,2062.9,0.45106303]
["bitfinex","ETHUSD",1772796938243,1.21160894,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772796938421,0.48484978,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1772796938946,1.6964323,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772796939154,0.48484978,2063.5,2063.1,0.45106303]
["bitfinex","ETHUSD",1772796940846,0.48484978,2063.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772796943620,0.001,2063.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1772796945148,0.001,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772796947521,0.001,2063.7,2062.7,0.066636]
["bitfinex","ETHUSD",1772796947851,0.34797921,2063.9,2062.7,0.066636]
["bitfinex","ETHUSD",1772796948053,0.50909865,2064.1,2062.7,0.066636]
["bitfinex","ETHUSD",1772796949124,0.50909865,2064.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1772796951760,0.001,2064.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1772796951961,0.51009865,2064.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1772796953470,0.50909865,2064.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1772796954273,0.50909865,2064.1,2062.9,1.395]
["bitfinex","ETHUSD",1772796955561,0.50909865,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1772796957862,0.50909865,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1772796962166,0.50909865,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772796963898,0.50909865,2063.7,2062.9,4.84840974]
["bitfinex","ETHUSD",1772796964068,0.001,2063.9,2062.9,4.84840974]
["bitfinex","ETHUSD",1772796964269,0.47159142,2063.8,2063.0,0.47585688]
["bitfinex","ETHUSD",1772796966061,0.47159142,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1772796966275,0.47159142,2063.8,2063.2,0.47585688]
["bitfinex","ETHUSD",1772796966466,0.47159142,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1772796967290,0.47159142,2063.7,2063.1,1.68762557]
["bitfinex","ETHUSD",1772796967801,0.47159142,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1772796968169,0.47159142,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1772796968363,0.47159142,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1772796969636,0.47159142,2063.5,2062.9,1.21297988]
["bitfinex","ETHUSD",1772796969796,0.47159142,2063.5,2062.9,1.21294473]
["bitfinex","ETHUSD",1772796970103,0.47159142,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1772796970393,0.47159142,2063.4,2062.9,0.47695688]
["bitfinex","ETHUSD",1772796970601,3.93586991,2063.9,2063.0,0.47585688]
["bitfinex","ETHUSD",1772796970895,0.001,2063.9,2063.0,0.47585688]
["bitfinex","ETHUSD",1772796972114,0.001,2063.9,2063.2,0.47585688]
["bitfinex","ETHUSD",1772796972295,0.001,2063.9,2063.4,0.47585688]
["bitfinex","ETHUSD",1772796972611,0.001,2063.5,2063.4,0.47585688]
["bitfinex","ETHUSD",1772796972778,0.001,2063.9,2063.4,0.47585688]
["bitfinex","ETHUSD",1772796973099,0.47259142,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772796973291,0.47259142,2063.9,2063.3,1.68750811]
["bitfinex","ETHUSD",1772796973771,0.47259142,2063.9,2063.4,0.47585688]
["bitfinex","ETHUSD",1772796974300,0.47259142,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1772796975496,0.47259142,2063.9,2063.5,1.68739068]
["bitfinex","ETHUSD",1772796976463,0.001,2063.9,2063.5,1.68739068]
["bitfinex","ETHUSD",1772796976678,0.001,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772796976875,0.001,2064.2,2063.7,0.47585688]
["bitfinex","ETHUSD",1772796978395,0.001,2064.2,2063.8,1.68721456]
["bitfinex","ETHUSD",1772796978596,0.001,2064.2,2063.9,0.47585688]
["bitfinex","ETHUSD",1772796979610,0.47259142,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772796979905,0.47259142,2064.2,2063.7,1.2113809]
["bitfinex","ETHUSD",1772796980491,0.47159142,2064.1,2063.6,4.84566555]
["bitfinex","ETHUSD",1772796980688,0.47159142,2064.1,2063.6,5.32152243]
["bitfinex","ETHUSD",1772796981490,0.32021977,2064.1,2063.6,5.32152243]
["bitfinex","ETHUSD",1772796981686,0.32021977,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1772796981887,0.32021977,2064.1,2063.6,1.68733197]
["bitfinex","ETHUSD",1772796982809,0.47159142,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772796983009,0.47159142,2064.0,2063.2,5.32267942]
["bitfinex","ETHUSD",1772796983207,0.47159142,2064.0,2063.3,0.47585688]
["bitfinex","ETHUSD",1772796984491,0.47259142,2064.2,2063.5,0.47585688]
["bitfinex","ETHUSD",1772796984700,0.47159142,2064.1,2063.5,0.47585688]
["bitfinex","ETHUSD",1772796985219,0.47159142,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772796985593,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772796988114,0.001,2064.0,2063.8,0.47695688]
["bitfinex","ETHUSD",1772796988314,0.001,2064.2,2063.9,0.47585688]
["bitfinex","ETHUSD",1772796988536,0.001,2064.5,2064.2,1.68697983]
["bitfinex","ETHUSD",1772796988706,0.002,2064.5,2064.2,1.68697983]
["bitfinex","ETHUSD",1772796989617,0.47259142,2064.4,2064.0,1.21121712]
["bitfinex","ETHUSD",1772796989796,0.001,2064.4,2064.0,1.687074]
["bitfinex","ETHUSD",1772796990513,0.001,2064.5,2064.2,1.68697983]
["bitfinex","ETHUSD",1772796990717,0.002,2064.5,2064.3,0.47585688]
["bitfinex","ETHUSD",1772796991032,0.002,2064.7,2064.3,0.47585688]
["bitfinex","ETHUSD",1772796991592,0.002,2064.9,2064.3,0.49976941]
["bitfinex","ETHUSD",1772796993219,0.002,2065.1,2064.4,0.49647319]
["bitfinex","ETHUSD",1772796993702,0.46941327,2065.1,2064.4,0.49647319]
["bitfinex","ETHUSD",1772796993904,0.46941327,2065.1,2064.3,1.21102435]
["bitfinex","ETHUSD",1772796994110,0.46941327,2065.1,2064.3,1.70749754]
["bitfinex","ETHUSD",1772796995112,0.46741327,2064.9,2064.3,1.70749754]
["bitfinex","ETHUSD",1772796995314,0.46941327,2065.1,2064.4,0.49647319]
["bitfinex","ETHUSD",1772796995718,0.46741327,2065.0,2064.4,0.49647319]
["bitfinex","ETHUSD",1772796995924,0.26213558,2065.0,2064.4,0.49647319]
["bitfinex","ETHUSD",1772796996116,0.26213558,2065.0,2064.3,1.21102435]
["bitfinex","ETHUSD",1772796996535,0.26213558,2065.0,2064.4,0.49647319]
["bitfinex","ETHUSD",1772796997238,0.26213558,2065.0,2064.4,1.70744914]
["bitfinex","ETHUSD",1772796997596,0.26213558,2065.0,2064.5,0.49647319]
["bitfinex","ETHUSD",1772796998428,0.26213558,2065.0,2064.4,1.70744914]
["bitfinex","ETHUSD",1772796999233,1.47279445,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772796999399,0.26213558,2065.0,2064.5,0.49757319]
["bitfinex","ETHUSD",1772796999743,0.001,2064.8,2064.5,0.49757319]
["bitfinex","ETHUSD",1772797001224,0.001,2064.8,2064.6,1.70736149]
["bitfinex","ETHUSD",1772797001851,0.002,2065.1,2064.7,0.49647319]
["bitfinex","ETHUSD",1772797002061,0.26513558,2065.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772797002357,0.26513558,2065.1,2064.6,1.70736149]
["bitfinex","ETHUSD",1772797002860,0.002,2065.1,2064.7,0.49647319]
["bitfinex","ETHUSD",1772797003362,0.002,2065.4,2065.2,0.49647319]
["bitfinex","ETHUSD",1772797004257,0.002,2065.4,2064.9,0.49647319]
["bitfinex","ETHUSD",1772797005371,0.002,2065.4,2065.1,0.49647319]
["bitfinex","ETHUSD",1772797007274,0.002,2065.4,2065.3,0.49647319]
["bitfinex","ETHUSD",1772797007682,0.002,2065.6,2065.3,0.49647319]
["bitfinex","ETHUSD",1772797008682,0.002,2065.6,2065.1,1.70702811]
["bitfinex","ETHUSD",1772797008683,0.26513558,2065.6,2065.1,1.70702811]
["bitfinex","ETHUSD",1772797009251,1.47349626,2065.5,2065.0,1.21062873]
["bitfinex","ETHUSD",1772797009848,0.26313558,2065.4,2064.7,0.49647319]
["bitfinex","ETHUSD",1772797010253,0.26313558,2065.4,2064.6,4.84344066]
["bitfinex","ETHUSD",1772797010587,0.26313558,2065.4,2064.5,1.70847767]
["bitfinex","ETHUSD",1772797010888,0.26313558,2065.4,2064.5,1.70850722]
["bitfinex","ETHUSD",1772797011098,0.26313558,2065.4,2064.5,1.70850956]
["bitfinex","ETHUSD",1772797011590,0.26313558,2065.1,2064.5,1.70850956]
["bitfinex","ETHUSD",1772797011901,0.26313558,2065.1,2064.5,1.21204279]
["bitfinex","ETHUSD",1772797012394,0.26313558,2065.1,2064.5,1.21204375]
["bitfinex","ETHUSD",1772797012594,0.26313558,2065.1,2064.3,0.0011]
["bitfinex","ETHUSD",1772797013684,0.26313558,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772797013685,0.26313558,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1772797016309,0.26203558,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772797017982,0.26203558,2064.7,2064.0,0.49757319]
["bitfinex","ETHUSD",1772797018596,1.2108883,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1772797018806,1.4729106,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1772797019003,1.4729106,2064.7,2064.1,1.70765481]
["bitfinex","ETHUSD",1772797019304,0.26203558,2064.6,2064.0,1.21233809]
["bitfinex","ETHUSD",1772797019802,0.26203558,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772797020198,0.26203558,2064.6,2064.0,1.21233787]
["bitfinex","ETHUSD",1772797020797,0.26203558,2064.5,2064.0,1.21233787]
["bitfinex","ETHUSD",1772797020997,0.26203558,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772797021385,0.26203558,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772797021591,1.21091694,2064.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772797021592,0.26093558,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772797021791,0.26093558,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772797022399,0.26093558,2064.2,2063.5,1.2126103]
["bitfinex","ETHUSD",1772797022599,0.26093558,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772797022800,0.26093558,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772797023828,0.26093558,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1772797024685,1.21129899,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772797024887,1.47222044,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1772797025319,0.26093558,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772797026213,0.26093558,2063.9,2063.3,0.49142164]
["bitfinex","ETHUSD",1772797026414,0.26093558,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772797026601,0.26093558,2063.9,2063.3,1.21271567]
["bitfinex","ETHUSD",1772797026811,1.47229326,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772797027310,1.572,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1772797027311,2.78315854,2064.2,2063.3,0.49142164]
["bitfinex","ETHUSD",1772797027983,1.572,2064.2,2063.3,0.49142164]
["bitfinex","ETHUSD",1772797028686,1.47198249,2064.4,2063.5,0.49032164]
["bitfinex","ETHUSD",1772797029916,1.93456476,2064.5,2063.5,0.49032164]
["bitfinex","ETHUSD",1772797030293,0.72361689,2064.5,2063.5,0.49032164]
["bitfinex","ETHUSD",1772797030611,0.46268131,2064.5,2063.5,0.49032164]
["bitfinex","ETHUSD",1772797030800,0.46268131,2064.5,2063.7,0.49032164]
["bitfinex","ETHUSD",1772797031889,0.26093558,2064.4,2063.7,0.49032164]
["bitfinex","ETHUSD",1772797032914,0.26093558,2064.4,2063.7,1.70169203]
["bitfinex","ETHUSD",1772797032915,0.26093558,2064.2,2063.7,1.70169203]
["bitfinex","ETHUSD",1772797035627,5.10509528,2064.4,2063.7,1.70169203]
["bitfinex","ETHUSD",1772797036037,5.10509528,2064.4,2063.8,0.49032164]
["bitfinex","ETHUSD",1772797036199,1.67367613,2064.5,2063.8,0.49032164]
["bitfinex","ETHUSD",1772797036709,1.67363727,2064.5,2063.8,0.49032164]
["bitfinex","ETHUSD",1772797036890,0.46268131,2064.5,2063.8,0.49032164]
["bitfinex","ETHUSD",1772797037293,0.46268131,2064.5,2064.0,0.49032164]
["bitfinex","ETHUSD",1772797037612,1.93457266,2064.5,2064.0,0.49032164]
["bitfinex","ETHUSD",1772797038024,0.46268131,2064.5,2064.0,0.49032164]
["bitfinex","ETHUSD",1772797038805,0.26093558,2064.4,2063.8,1.70163094]
["bitfinex","ETHUSD",1772797039002,0.26093558,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772797039206,0.26093558,2064.4,2063.7,1.21250147]
["bitfinex","ETHUSD",1772797039410,1.47199986,2064.3,2063.7,1.21250147]
["bitfinex","ETHUSD",1772797039905,0.26093558,2064.2,2063.7,1.21250147]
["bitfinex","ETHUSD",1772797040322,0.26093558,2064.2,2063.7,1.70282311]
["bitfinex","ETHUSD",1772797041717,5.10519271,2064.4,2063.7,1.70282311]
["bitfinex","ETHUSD",1772797042088,0.26093558,2064.3,2063.7,1.70282311]
["bitfinex","ETHUSD",1772797042793,0.26093558,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772797043918,0.26093558,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772797045709,1.21112295,2064.2,2063.7,0.49142164]
["bitfinex","ETHUSD",1772797045901,0.26093558,2064.2,2063.7,0.49142164]
["bitfinex","ETHUSD",1772797047832,0.26093558,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772797048135,0.26093558,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772797048725,0.26093558,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772797049129,0.26093558,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772797049730,0.26093558,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772797049925,1.21129899,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772797050124,1.47113457,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772797050341,0.25983558,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772797052134,1.47119326,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772797055833,1.21135768,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772797056848,1.47119326,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772797059443,0.25983558,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772797059613,0.25983558,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772797060143,0.25983558,2063.7,2063.3,0.47499814]
["bitfinex","ETHUSD",1772797061042,4.84533714,2063.9,2063.4,0.47389814]
["bitfinex","ETHUSD",1772797061944,4.84533714,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772797062438,0.001,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772797065062,1.21247509,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772797065549,0.001,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772797068748,0.001,2063.6,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797070169,0.49611468,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772797072258,0.001,2063.6,2063.3,0.47499814]
["bitfinex","ETHUSD",1772797072567,1.21131461,2063.9,2063.4,0.47389814]
["bitfinex","ETHUSD",1772797073448,3.304397,2064.0,2063.4,0.47389814]
["bitfinex","ETHUSD",1772797074252,3.304397,2064.0,2063.4,1.68544408]
["bitfinex","ETHUSD",1772797074572,3.304397,2064.0,2063.5,0.47389814]
["bitfinex","ETHUSD",1772797074761,3.304397,2064.0,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797075384,2.09311468,2064.0,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797075588,2.80924594,2064.0,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797075965,3.30436062,2064.0,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797076391,3.30436062,2064.0,2063.6,0.47389814]
["bitfinex","ETHUSD",1772797078176,1.598,2064.0,2063.6,0.47389814]
["bitfinex","ETHUSD",1772797078392,1.598,2064.0,2063.7,1.68531452]
["bitfinex","ETHUSD",1772797078610,2.80924554,2064.0,2063.7,0.47389814]
["bitfinex","ETHUSD",1772797078787,1.598,2064.0,2063.7,0.47389814]
["bitfinex","ETHUSD",1772797079566,2.80924207,2064.0,2063.7,0.47389814]
["bitfinex","ETHUSD",1772797080079,0.49511468,2063.9,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797080281,0.49511468,2063.9,2063.5,1.68652754]
["bitfinex","ETHUSD",1772797080470,1.70644617,2063.9,2063.5,1.68652754]
["bitfinex","ETHUSD",1772797080891,1.70644617,2063.9,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797081697,0.49305039,2063.8,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797082066,0.49305039,2063.8,2063.5,1.68652802]
["bitfinex","ETHUSD",1772797082271,0.49305039,2063.8,2063.5,0.47499814]
["bitfinex","ETHUSD",1772797082482,0.49305039,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772797082681,1.70446677,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772797084295,1.70434938,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772797084498,0.49305039,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772797085181,0.49305039,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772797085384,1.70441798,2063.8,2063.4,0.49758004]
["bitfinex","ETHUSD",1772797086007,1.21129899,2063.9,2063.4,0.49758004]
["bitfinex","ETHUSD",1772797086587,1.70417334,2064.2,2063.7,0.49868004]
["bitfinex","ETHUSD",1772797086788,1.21112295,2064.2,2063.7,0.49868004]
["bitfinex","ETHUSD",1772797087303,5.33842233,2064.3,2063.7,0.49868004]
["bitfinex","ETHUSD",1772797087304,1.70516246,2064.3,2063.8,1.70893772]
["bitfinex","ETHUSD",1772797087482,0.49405039,2064.3,2063.8,1.70893772]
["bitfinex","ETHUSD",1772797087811,0.49405039,2064.3,2063.9,0.49758004]
["bitfinex","ETHUSD",1772797087812,1.21206909,2064.3,2063.9,0.49758004]
["bitfinex","ETHUSD",1772797088007,1.21089297,2064.6,2064.0,0.49758004]
["bitfinex","ETHUSD",1772797088210,1.70393737,2064.7,2064.0,0.49758004]
["bitfinex","ETHUSD",1772797088816,1.70388284,2064.7,2064.0,0.49758004]
["bitfinex","ETHUSD",1772797089214,1.21089011,2064.6,2064.2,0.49758004]
["bitfinex","ETHUSD",1772797090104,1.70392551,2064.7,2064.2,0.49758004]
["bitfinex","ETHUSD",1772797090318,1.67364525,2064.5,2064.2,0.49758004]
["bitfinex","ETHUSD",1772797090626,2.16669564,2064.5,2064.0,1.70881509]
["bitfinex","ETHUSD",1772797092426,2.16667933,2064.5,2064.1,0.49758004]
["bitfinex","ETHUSD",1772797094811,1.67362894,2064.5,2064.2,0.49758004]
["bitfinex","ETHUSD",1772797095226,0.46268131,2064.5,2064.2,0.49758004]
["bitfinex","ETHUSD",1772797095909,0.26268131,2064.5,2064.2,0.49758004]
["bitfinex","ETHUSD",1772797096326,0.26268131,2064.5,2064.3,1.70864432]
["bitfinex","ETHUSD",1772797096528,0.26268131,2064.5,2064.4,0.49758004]
["bitfinex","ETHUSD",1772797098639,0.26268131,2064.5,2064.2,1.70865513]
["bitfinex","ETHUSD",1772797098840,0.001,2064.3,2064.2,1.70865513]
["bitfinex","ETHUSD",1772797100830,0.001,2064.3,2064.2,0.49758004]
["bitfinex","ETHUSD",1772797101040,0.001,2064.3,2064.2,1.70870299]
["bitfinex","ETHUSD",1772797101334,0.26268131,2064.5,2064.3,0.49758004]
["bitfinex","ETHUSD",1772797103026,0.26268131,2064.5,2064.4,0.49758004]
["bitfinex","ETHUSD",1772797103232,0.20731443,2064.5,2064.4,0.49758004]
["bitfinex","ETHUSD",1772797105344,0.20731443,2064.5,2064.4,1.70858565]
["bitfinex","ETHUSD",1772797106753,0.20731443,2064.5,2064.4,0.49758004]
["bitfinex","ETHUSD",1772797107054,0.20731443,2064.5,2064.3,1.21104169]
["bitfinex","ETHUSD",1772797107257,0.49305039,2064.6,2064.2,5.34193669]
["bitfinex","ETHUSD",1772797107258,1.70397845,2064.6,2064.2,1.70870184]
["bitfinex","ETHUSD",1772797107638,0.49305039,2064.6,2064.2,1.70870184]
["bitfinex","ETHUSD",1772797107969,1.70392327,2064.7,2064.3,0.49758004]
["bitfinex","ETHUSD",1772797109367,0.49305039,2064.6,2064.3,0.49758004]
["bitfinex","ETHUSD",1772797110267,0.49305039,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772797113085,1.70393869,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772797113248,0.49305039,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772797113453,0.47775258,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772797115785,1.68853296,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772797116370,0.47775258,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772797118088,0.47775258,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772797120080,0.47775258,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772797122094,1.6885844,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772797122403,0.47775258,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772797123398,0.47975258,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772797126309,0.002,2064.8,2064.6,0.46634373]
["bitfinex","ETHUSD",1772797126496,0.47975258,2064.8,2064.5,1.21204383]
["bitfinex","ETHUSD",1772797126812,0.47975258,2064.8,2064.5,1.67838756]
["bitfinex","ETHUSD",1772797127102,0.47975258,2064.8,2064.6,0.46634373]
["bitfinex","ETHUSD",1772797127103,0.002,2064.8,2064.6,0.46634373]
["bitfinex","ETHUSD",1772797128418,0.002,2064.8,2064.7,0.46634373]
["bitfinex","ETHUSD",1772797132711,0.002,2064.8,2064.7,1.67717339]
["bitfinex","ETHUSD",1772797134520,0.002,2064.8,2064.7,0.46634373]
["bitfinex","ETHUSD",1772797134818,0.002,2064.8,2064.7,1.67717339]
["bitfinex","ETHUSD",1772797136133,0.002,2065.1,2064.8,0.46634373]
["bitfinex","ETHUSD",1772797137321,0.002,2065.1,2064.9,0.46634373]
["bitfinex","ETHUSD",1772797139609,0.47975258,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772797141526,1.21065375,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797141712,1.69297441,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797149653,1.69497441,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797149810,0.48432066,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797150119,1.69497848,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797150313,0.48432066,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797150704,1.69497733,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797151247,0.48432066,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797151442,0.002,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797152352,1.21266034,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797152549,1.694981,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797154051,0.48232066,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772797155735,1.21077101,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772797155944,1.69309167,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772797158859,0.48232066,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772797159278,0.48232066,2064.7,2064.3,0.46164668]
["bitfinex","ETHUSD",1772797160453,4.84462439,2065.0,2064.4,0.46054668]
["bitfinex","ETHUSD",1772797160454,1.69501851,2065.0,2064.4,0.46054668]
["bitfinex","ETHUSD",1772797160734,1.69501851,2065.0,2064.5,1.67149364]
["bitfinex","ETHUSD",1772797160735,0.48232066,2064.9,2064.5,1.67149364]
["bitfinex","ETHUSD",1772797161058,0.48232066,2064.9,2064.6,0.46054668]
["bitfinex","ETHUSD",1772797161259,1.21266002,2065.0,2064.6,0.46054668]
["bitfinex","ETHUSD",1772797161768,1.21266002,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1772797161769,1.21266002,2065.0,2064.7,0.46154668]
["bitfinex","ETHUSD",1772797161954,0.002,2065.0,2064.7,0.46154668]
["bitfinex","ETHUSD",1772797162361,1.21265783,2065.0,2064.7,0.46154668]
["bitfinex","ETHUSD",1772797162561,0.002,2064.8,2064.7,0.46154668]
["bitfinex","ETHUSD",1772797168885,0.48432066,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772797170775,0.48232066,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772797172787,0.002,2064.8,2064.5,0.48064428]
["bitfinex","ETHUSD",1772797173155,0.002,2064.8,2064.5,1.69156645]
["bitfinex","ETHUSD",1772797173965,0.002,2064.8,2064.5,0.48064428]
["bitfinex","ETHUSD",1772797174164,0.48378475,2064.8,2064.5,0.48064428]
["bitfinex","ETHUSD",1772797174366,0.48378475,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772797174882,0.002,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772797175681,0.002,2064.6,2064.5,0.48064428]
["bitfinex","ETHUSD",1772797178385,0.002,2064.6,2064.5,1.69159124]
["bitfinex","ETHUSD",1772797180385,0.002,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772797180386,0.48378475,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772797182359,1.69467305,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772797182881,0.48378475,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772797183785,0.48378475,2064.6,2064.3,0.48074428]
["bitfinex","ETHUSD",1772797185387,0.48378475,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772797186180,0.48378475,2064.6,2064.3,0.48074428]
["bitfinex","ETHUSD",1772797186387,0.48378475,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772797186884,0.48178475,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772797187185,0.48178475,2064.5,2064.0,0.48074428]
["bitfinex","ETHUSD",1772797187592,1.21100561,2064.4,2064.0,0.48074428]
["bitfinex","ETHUSD",1772797187781,0.48178475,2064.3,2064.0,0.48074428]
["bitfinex","ETHUSD",1772797187979,0.48178475,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772797188573,0.48178475,2064.3,2064.0,1.21233838]
["bitfinex","ETHUSD",1772797188773,1.21100561,2064.4,2064.0,1.69198266]
["bitfinex","ETHUSD",1772797189076,0.48178475,2064.5,2064.1,0.47964428]
["bitfinex","ETHUSD",1772797189386,1.69274119,2064.5,2064.1,0.47964428]
["bitfinex","ETHUSD",1772797189782,1.69274119,2064.5,2064.1,1.21116298]
["bitfinex","ETHUSD",1772797189978,1.69274119,2064.5,2064.2,0.47964428]
["bitfinex","ETHUSD",1772797191083,0.48178475,2064.5,2064.2,0.47964428]
["bitfinex","ETHUSD",1772797191467,1.69273668,2064.5,2064.2,0.47964428]
["bitfinex","ETHUSD",1772797192480,0.48178475,2064.4,2064.0,0.48074428]
["bitfinex","ETHUSD",1772797192688,0.48178475,2064.4,2064.0,1.69197567]
["bitfinex","ETHUSD",1772797193169,1.21095193,2064.5,2064.1,0.47964428]
["bitfinex","ETHUSD",1772797193369,1.69473089,2064.6,2064.1,0.47964428]
["bitfinex","ETHUSD",1772797195991,1.69473089,2064.6,2064.2,0.47964428]
["bitfinex","ETHUSD",1772797196969,0.48178475,2064.5,2064.2,0.47964428]
["bitfinex","ETHUSD",1772797197370,0.22126463,2064.5,2064.3,0.47964428]
["bitfinex","ETHUSD",1772797198091,0.22126463,2064.5,2064.3,1.69067132]
["bitfinex","ETHUSD",1772797198290,0.22126463,2064.5,2064.4,0.47964428]
["bitfinex","ETHUSD",1772797201402,0.70304938,2064.5,2064.2,0.48074428]
["bitfinex","ETHUSD",1772797201578,0.22126463,2064.5,2064.3,0.47228536]
["bitfinex","ETHUSD",1772797201779,0.47899416,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772797201980,0.22126463,2064.5,2064.3,0.47228536]
["bitfinex","ETHUSD",1772797203203,0.002,2064.7,2064.5,0.47228536]
["bitfinex","ETHUSD",1772797203371,0.002,2065.0,2064.5,0.47228536]
["bitfinex","ETHUSD",1772797203700,0.47899416,2064.9,2064.5,0.47228536]
["bitfinex","ETHUSD",1772797204200,0.47899416,2064.9,2064.3,0.47228536]
["bitfinex","ETHUSD",1772797204402,0.47899416,2064.9,2064.4,0.47228536]
["bitfinex","ETHUSD",1772797205097,0.47899416,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772797205403,0.47899416,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772797208613,1.68988246,2064.6,2064.2,0.47338536]
["bitfinex","ETHUSD",1772797210115,1.68988246,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772797210410,1.69088246,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772797211713,0.47899416,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772797214150,1.21268731,2065.0,2064.5,0.47228536]
["bitfinex","ETHUSD",1772797214290,0.002,2065.0,2064.5,0.47228536]
["bitfinex","ETHUSD",1772797216289,0.002,2065.0,2064.7,0.47228536]
["bitfinex","ETHUSD",1772797217204,0.48099416,2065.0,2064.7,0.47228536]
["bitfinex","ETHUSD",1772797219513,0.48099416,2065.0,2064.7,1.21079183]
["bitfinex","ETHUSD",1772797220029,0.47899416,2064.9,2064.6,1.21088196]
["bitfinex","ETHUSD",1772797221609,0.47899416,2064.9,2064.6,1.68316732]
["bitfinex","ETHUSD",1772797222904,0.47899416,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1772797224620,0.002,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797224621,0.48099416,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797224993,1.21265445,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772797225193,0.47899416,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1772797225424,0.47899416,2064.9,2064.5,0.47328536]
["bitfinex","ETHUSD",1772797226022,0.47899416,2064.9,2064.5,1.6842306]
["bitfinex","ETHUSD",1772797226406,1.68975419,2064.9,2064.5,0.47328536]
["bitfinex","ETHUSD",1772797227823,0.47899416,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772797228599,0.47899416,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772797229494,1.69165733,2065.0,2064.5,0.47328536]
["bitfinex","ETHUSD",1772797229919,0.47899416,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772797230119,0.47899416,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772797230521,1.21077101,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772797230824,0.47899416,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772797231024,0.47899416,2064.9,2064.5,0.47228536]
["bitfinex","ETHUSD",1772797232822,0.46686403,2064.8,2064.5,1.68322491]
["bitfinex","ETHUSD",1772797233134,0.46686403,2064.9,2064.5,1.68322491]
["bitfinex","ETHUSD",1772797234404,0.46686403,2064.9,2064.6,0.47130174]
["bitfinex","ETHUSD",1772797235004,0.46686403,2064.8,2064.4,1.68338347]
["bitfinex","ETHUSD",1772797235798,0.46686403,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772797236020,0.46686403,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772797236303,0.46686403,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772797236729,0.46686403,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1772797236924,0.46686403,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772797236925,1.21100561,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772797237128,0.46686403,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772797240081,0.002,2064.6,2064.2,0.47240174]
["bitfinex","ETHUSD",1772797240520,0.46886403,2064.6,2064.2,0.47240174]
["bitfinex","ETHUSD",1772797240720,0.46686403,2064.5,2064.2,0.47240174]
["bitfinex","ETHUSD",1772797241108,0.46686403,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772797242838,1.6778266,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772797243541,0.46686403,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772797243711,1.67781345,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772797244276,0.46686403,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772797244735,1.67781616,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772797245450,0.46686403,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772797246936,0.46686403,2064.5,2064.2,0.47240174]
["bitfinex","ETHUSD",1772797247135,0.002,2064.6,2064.2,0.47240174]
["bitfinex","ETHUSD",1772797248359,0.46886403,2064.6,2064.2,0.47240174]
["bitfinex","ETHUSD",1772797249056,0.46886403,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772797249254,1.67975688,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772797249434,1.67975688,2064.6,2064.1,1.21228094]
["bitfinex","ETHUSD",1772797249435,0.46686403,2064.5,2064.1,1.21228094]
["bitfinex","ETHUSD",1772797249752,0.46686403,2064.5,2064.1,1.68358268]
["bitfinex","ETHUSD",1772797250950,0.46686403,2064.5,2064.1,1.21228094]
["bitfinex","ETHUSD",1772797251153,0.46686403,2064.5,2064.2,1.68238985]
["bitfinex","ETHUSD",1772797251355,0.46886403,2064.6,2064.2,1.68238985]
["bitfinex","ETHUSD",1772797251749,1.67976271,2064.6,2064.2,1.68238985]
["bitfinex","ETHUSD",1772797254434,0.46886403,2064.6,2064.3,0.47130174]
["bitfinex","ETHUSD",1772797255356,0.002,2064.6,2064.3,0.47130174]
["bitfinex","ETHUSD",1772797255767,0.46886403,2064.6,2064.2,1.21108811]
["bitfinex","ETHUSD",1772797255946,0.46886403,2064.6,2064.1,1.68357203]
["bitfinex","ETHUSD",1772797257352,0.46886403,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772797257942,1.21094696,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772797258143,0.46686403,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772797260240,1.67792831,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772797260558,0.46686403,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772797262446,0.47270948,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772797264665,0.47270948,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772797266564,1.68390458,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772797267056,0.47270948,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772797267649,0.47270948,2064.0,2063.6,0.45022415]
["bitfinex","ETHUSD",1772797267867,0.47270948,2064.0,2063.5,0.45022415]
["bitfinex","ETHUSD",1772797268167,0.47270948,2064.0,2063.3,1.2127211]
["bitfinex","ETHUSD",1772797268466,0.47270948,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772797268672,0.47270948,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772797268852,0.47270948,2063.6,2063.3,0.45132415]
["bitfinex","ETHUSD",1772797270112,0.47270948,2063.2,2062.8,1e-08]
["bitfinex","ETHUSD",1772797270869,0.47270948,2063.0,2062.8,1e-08]
["bitfinex","ETHUSD",1772797271069,0.47270948,2063.0,2062.1,4.84940287]
["bitfinex","ETHUSD",1772797271070,0.47270948,2063.0,2062.2,3.72534033]
["bitfinex","ETHUSD",1772797271271,0.47270948,2063.0,2062.1,1.21231377]
["bitfinex","ETHUSD",1772797271444,0.5,2062.8,2061.9,1.21243372]
["bitfinex","ETHUSD",1772797272277,0.5,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1772797272773,1.21200368,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1772797272972,0.5,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1772797274142,0.5,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1772797274379,0.47270948,2062.6,2061.9,0.45022415]
["bitfinex","ETHUSD",1772797275261,0.47270948,2062.5,2062.1,0.45022415]
["bitfinex","ETHUSD",1772797275463,0.47270948,2062.7,2062.1,0.45022415]
["bitfinex","ETHUSD",1772797275665,1.596,2062.8,2062.1,0.45022415]
["bitfinex","ETHUSD",1772797275968,1.68447817,2063.1,2062.2,0.45022415]
["bitfinex","ETHUSD",1772797276169,0.47270948,2063.1,2062.2,0.45022415]
["bitfinex","ETHUSD",1772797277673,4.84664663,2063.3,2062.4,0.45022415]
["bitfinex","ETHUSD",1772797277674,1.68439046,2063.3,2062.4,0.45022415]
["bitfinex","ETHUSD",1772797278052,0.47270948,2063.3,2062.4,0.45022415]
["bitfinex","ETHUSD",1772797278261,1.68437007,2063.3,2062.4,0.45022415]
["bitfinex","ETHUSD",1772797278575,1.68427633,2063.5,2062.4,0.45022415]
["bitfinex","ETHUSD",1772797279556,0.47270948,2063.4,2062.4,0.45022415]
["bitfinex","ETHUSD",1772797279961,0.47270948,2063.4,2062.6,0.45022415]
["bitfinex","ETHUSD",1772797280148,4.27068824,2063.7,2062.6,0.45022415]
["bitfinex","ETHUSD",1772797280149,1.2115639,2063.5,2062.6,0.45022415]
["bitfinex","ETHUSD",1772797280572,1.68427338,2063.5,2062.6,0.45022415]
["bitfinex","ETHUSD",1772797280880,0.47270948,2063.4,2062.6,0.45022415]
["bitfinex","ETHUSD",1772797281959,0.47270948,2063.4,2062.8,0.45022415]
["bitfinex","ETHUSD",1772797281960,1.68433936,2063.4,2062.8,0.45022415]
["bitfinex","ETHUSD",1772797282472,0.47270948,2063.3,2062.8,0.45022415]
["bitfinex","ETHUSD",1772797282669,0.47270948,2063.3,2062.6,1.21201474]
["bitfinex","ETHUSD",1772797282874,0.47270948,2063.3,2062.5,1.66230428]
["bitfinex","ETHUSD",1772797283172,0.47270948,2063.3,2062.6,0.45022415]
["bitfinex","ETHUSD",1772797284266,0.47270948,2063.1,2062.7,1.66222783]
["bitfinex","ETHUSD",1772797284467,0.47270948,2063.3,2062.8,0.45022415]
["bitfinex","ETHUSD",1772797285277,1.68436073,2063.3,2062.8,0.45022415]
["bitfinex","ETHUSD",1772797285776,0.47270948,2063.3,2062.8,0.45022415]
["bitfinex","ETHUSD",1772797286172,1.68436588,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772797286374,0.47270948,2063.2,2062.8,1.66212433]
["bitfinex","ETHUSD",1772797286876,0.001,2063.1,2062.8,1.66212433]
["bitfinex","ETHUSD",1772797289267,0.001,2063.1,2062.8,1.21190018]
["bitfinex","ETHUSD",1772797289560,0.47370948,2063.1,2062.8,1.21190018]
["bitfinex","ETHUSD",1772797291092,0.47370948,2063.1,2062.7,4.84778485]
["bitfinex","ETHUSD",1772797291468,0.47370948,2063.1,2062.7,5.298009]
["bitfinex","ETHUSD",1772797292665,0.47370948,2063.1,2062.7,0.45022415]
["bitfinex","ETHUSD",1772797292870,0.48956374,2063.0,2062.6,1.21311675]
["bitfinex","ETHUSD",1772797293069,0.48956374,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772797293288,1.70143886,2063.0,2062.6,0.48653856]
["bitfinex","ETHUSD",1772797293593,0.001,2063.1,2062.6,0.48653856]
["bitfinex","ETHUSD",1772797293778,0.49056374,2063.1,2062.6,0.48653856]
["bitfinex","ETHUSD",1772797295380,1.70234872,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1772797296391,0.49056374,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1772797296992,0.49056374,2063.1,2062.7,1.69744224]
["bitfinex","ETHUSD",1772797297194,0.001,2063.1,2062.8,0.48543856]
["bitfinex","ETHUSD",1772797297495,0.49056374,2063.1,2062.8,1.21193805]
["bitfinex","ETHUSD",1772797297690,0.001,2063.1,2062.9,0.48543856]
["bitfinex","ETHUSD",1772797298090,0.001,2063.1,2062.8,1.21193805]
["bitfinex","ETHUSD",1772797298300,0.001,2063.1,2062.8,1.69737661]
["bitfinex","ETHUSD",1772797299006,4.84637171,2063.4,2063.0,0.48543856]
["bitfinex","ETHUSD",1772797299007,0.48956374,2063.4,2063.0,0.48543856]
["bitfinex","ETHUSD",1772797299474,0.48956374,2063.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1772797300084,0.48956374,2063.3,2063.0,1.21179849]
["bitfinex","ETHUSD",1772797300266,0.48956374,2063.3,2062.8,1.21189661]
["bitfinex","ETHUSD",1772797300474,0.48956374,2063.3,2062.8,1.69733517]
["bitfinex","ETHUSD",1772797301612,0.48956374,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1772797301782,0.48956374,2063.1,2062.7,1.6985421]
["bitfinex","ETHUSD",1772797301986,0.48956374,2063.6,2062.8,0.48543856]
["bitfinex","ETHUSD",1772797302191,0.48956374,2063.5,2062.8,0.48543856]
["bitfinex","ETHUSD",1772797304195,0.48956374,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772797305299,0.48956374,2063.5,2063.0,0.48543856]
["bitfinex","ETHUSD",1772797305878,0.48956374,2063.5,2062.8,1.69733922]
["bitfinex","ETHUSD",1772797306900,0.48956374,2063.5,2062.7,4.84899925]
["bitfinex","ETHUSD",1772797306901,0.48956374,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1772797307478,0.48956374,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772797307800,0.48956374,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772797308583,0.48956374,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1772797308783,2.3934739,2063.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772797308784,0.48956374,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772797309003,0.48956374,2062.6,2061.5,0.76726026]
["bitfinex","ETHUSD",1772797309213,0.48956374,2062.4,2061.5,0.76726026]
["bitfinex","ETHUSD",1772797309632,0.48956374,2062.2,2061.5,0.76726026]
["bitfinex","ETHUSD",1772797309779,2.24398891,2062.3,2061.5,0.76726026]
["bitfinex","ETHUSD",1772797309780,0.48956374,2062.0,2061.5,0.76726026]
["bitfinex","ETHUSD",1772797310484,0.48956374,2062.0,2061.1,1.21290403]
["bitfinex","ETHUSD",1772797310987,0.48956374,2061.8,2061.1,1.21290403]
["bitfinex","ETHUSD",1772797311391,0.48956374,2061.8,2061.2,0.48543856]
["bitfinex","ETHUSD",1772797311597,0.48956374,2062.3,2061.2,0.48543856]
["bitfinex","ETHUSD",1772797312393,0.48956374,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772797312716,0.48956374,2062.3,2061.1,1.21290403]
["bitfinex","ETHUSD",1772797312911,0.48956374,2062.3,2061.1,1.69834259]
["bitfinex","ETHUSD",1772797313118,0.48956374,2062.1,2061.1,1.69834259]
["bitfinex","ETHUSD",1772797313312,0.48956374,2062.1,2061.1,1.69837131]
["bitfinex","ETHUSD",1772797314211,0.48956374,2062.0,2060.9,4.85223935]
["bitfinex","ETHUSD",1772797314411,0.48956374,2062.0,2060.9,5.33767791]
["bitfinex","ETHUSD",1772797314586,0.48956374,2062.0,2061.0,0.48543856]
["bitfinex","ETHUSD",1772797315193,0.48956374,2061.8,2061.2,0.48543856]
["bitfinex","ETHUSD",1772797316114,0.48956374,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1772797317302,1.70215529,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1772797317617,0.48956374,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1772797319316,1.70222165,2061.6,2061.0,4.85197794]
["bitfinex","ETHUSD",1772797319503,1.70222165,2061.6,2061.0,5.3374165]
["bitfinex","ETHUSD",1772797319504,0.48956374,2061.6,2061.0,5.3374165]
["bitfinex","ETHUSD",1772797319705,1.21251525,2061.9,2061.1,0.48543856]
["bitfinex","ETHUSD",1772797319902,0.48956374,2062.0,2061.1,0.48543856]
["bitfinex","ETHUSD",1772797320099,1.70198823,2062.0,2061.1,0.48543856]
["bitfinex","ETHUSD",1772797320298,0.48956374,2062.0,2061.1,0.48543856]
["bitfinex","ETHUSD",1772797320498,1.70189917,2062.2,2061.1,0.48543856]
["bitfinex","ETHUSD",1772797321021,0.48956374,2062.1,2061.1,0.48543856]
["bitfinex","ETHUSD",1772797321523,0.46317241,2061.9,2061.2,1.69738199]
["bitfinex","ETHUSD",1772797321723,0.46317241,2061.9,2061.0,1.69749612]
["bitfinex","ETHUSD",1772797322020,0.46317241,2061.9,2060.8,0.4844963]
["bitfinex","ETHUSD",1772797322397,0.46317241,2061.7,2060.4,4.85340936]
["bitfinex","ETHUSD",1772797322603,0.46317241,2061.5,2060.4,5.33790566]
["bitfinex","ETHUSD",1772797322799,0.46317241,2061.5,2060.4,1.69785292]
["bitfinex","ETHUSD",1772797323026,0.46317241,2061.5,2060.4,0.4844963]
["bitfinex","ETHUSD",1772797323197,0.46317241,2061.5,2060.3,1.21337785]
["bitfinex","ETHUSD",1772797323603,0.46317241,2061.3,2060.3,1.21337785]
["bitfinex","ETHUSD",1772797323827,0.46317241,2061.3,2060.3,1.69787415]
["bitfinex","ETHUSD",1772797324027,0.46317241,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772797325224,1.21276802,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1772797325225,0.46317241,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772797325606,0.46317241,2061.0,2060.1,0.0011]
["bitfinex","ETHUSD",1772797325607,0.46317241,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772797325808,0.46317241,2060.5,2059.4,1.21389142]
["bitfinex","ETHUSD",1772797326004,2.24760759,2060.6,2059.2,1.21403797]
["bitfinex","ETHUSD",1772797326005,0.46317241,2060.2,2059.2,1.21403797]
["bitfinex","ETHUSD",1772797326204,0.46317241,2060.1,2059.3,0.4844963]
["bitfinex","ETHUSD",1772797327897,0.46317241,2059.9,2059.1,5.34079509]
["bitfinex","ETHUSD",1772797328697,0.46317241,2059.9,2059.0,0.4844963]
["bitfinex","ETHUSD",1772797330152,0.46317241,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772797330153,1.21371006,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772797330332,1.67686668,2059.9,2059.2,0.4844963]
["bitfinex","ETHUSD",1772797330502,0.46317241,2059.9,2059.2,0.4844963]
["bitfinex","ETHUSD",1772797330832,6.4384541,2060.4,2059.2,0.4844963]
["bitfinex","ETHUSD",1772797330833,0.46317241,2060.3,2059.2,0.4844963]
["bitfinex","ETHUSD",1772797332228,0.46317241,2060.2,2059.4,0.4844963]
["bitfinex","ETHUSD",1772797332429,1.21343238,2060.3,2059.4,0.4844963]
["bitfinex","ETHUSD",1772797333825,5.31661189,2060.4,2059.4,0.4844963]
["bitfinex","ETHUSD",1772797333826,0.46317241,2060.4,2059.4,0.4844963]
["bitfinex","ETHUSD",1772797334029,0.46317241,2060.3,2059.4,0.4844963]
["bitfinex","ETHUSD",1772797334534,0.46317241,2060.1,2059.4,1.2139103]
["bitfinex","ETHUSD",1772797334720,0.46317241,2060.1,2059.2,1.21401665]
["bitfinex","ETHUSD",1772797334907,0.46317241,2060.1,2059.1,1.69857298]
["bitfinex","ETHUSD",1772797335710,0.46317241,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772797335911,0.46317241,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772797336435,4.82086182,2059.9,2058.5,0.4844963]
["bitfinex","ETHUSD",1772797336436,0.46317241,2059.4,2058.5,0.4844963]
["bitfinex","ETHUSD",1772797336636,0.46317241,2059.4,2058.5,1.698949]
["bitfinex","ETHUSD",1772797336836,0.46317241,2059.6,2058.6,0.4844963]
["bitfinex","ETHUSD",1772797337034,0.46317241,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1772797337538,1.67688472,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1772797337739,1.67688472,2059.8,2059.1,0.4855963]
["bitfinex","ETHUSD",1772797337920,0.46317241,2059.8,2059.1,0.4855963]
["bitfinex","ETHUSD",1772797338122,2.24760759,2060.4,2059.1,0.4855963]
["bitfinex","ETHUSD",1772797338123,1.67680827,2060.0,2059.1,0.4855963]
["bitfinex","ETHUSD",1772797338311,0.46317241,2059.9,2059.1,0.4855963]
["bitfinex","ETHUSD",1772797341216,1.67659443,2060.3,2059.5,0.4844963]
["bitfinex","ETHUSD",1772797342244,0.46317241,2060.3,2059.5,0.4844963]
["bitfinex","ETHUSD",1772797342740,4.85319233,2060.5,2059.5,0.4844963]
["bitfinex","ETHUSD",1772797342741,0.46317241,2060.5,2059.7,0.4844963]
["bitfinex","ETHUSD",1772797342942,0.46317241,2060.4,2059.7,0.4844963]
["bitfinex","ETHUSD",1772797343145,0.46317241,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1772797344244,0.46317241,2060.4,2059.7,0.4844963]
["bitfinex","ETHUSD",1772797344825,0.46317241,2060.4,2059.8,1.69820636]
["bitfinex","ETHUSD",1772797345021,1.21330078,2060.5,2059.9,0.4844963]
["bitfinex","ETHUSD",1772797345443,0.46317241,2060.6,2059.9,0.4844963]
["bitfinex","ETHUSD",1772797346256,1.67641146,2060.6,2059.9,0.4844963]
["bitfinex","ETHUSD",1772797346547,0.46317241,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1772797346935,0.46317241,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772797347134,0.46317241,2060.4,2059.8,1.69820636]
["bitfinex","ETHUSD",1772797347355,0.46317241,2060.7,2059.9,0.4844963]
["bitfinex","ETHUSD",1772797348635,0.46317241,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772797348964,0.46317241,2060.5,2059.6,0.4844963]
["bitfinex","ETHUSD",1772797349650,0.001,2060.3,2059.6,0.4844963]
["bitfinex","ETHUSD",1772797349851,0.46417241,2060.3,2059.6,0.4844963]
["bitfinex","ETHUSD",1772797350053,0.46417241,2060.3,2059.5,4.85539486]
["bitfinex","ETHUSD",1772797350428,0.46417241,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1772797350631,0.46417241,2060.3,2059.5,1.69838316]
["bitfinex","ETHUSD",1772797350830,1.67764123,2060.3,2059.5,1.69838316]
["bitfinex","ETHUSD",1772797351255,0.001,2060.3,2059.6,0.4844963]
["bitfinex","ETHUSD",1772797351550,0.46417241,2060.3,2059.6,0.4844963]
["bitfinex","ETHUSD",1772797352882,0.001,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772797353034,0.45404335,2060.7,2059.9,0.45086339]
["bitfinex","ETHUSD",1772797353434,0.45404335,2060.9,2059.9,0.45086339]
["bitfinex","ETHUSD",1772797354846,1.21312111,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772797355050,1.66716446,2060.8,2060.0,1.66445562]
["bitfinex","ETHUSD",1772797355240,1.66716446,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772797355442,1.66716446,2060.8,2060.1,0.45086339]
["bitfinex","ETHUSD",1772797356036,0.45404335,2060.8,2060.1,0.45086339]
["bitfinex","ETHUSD",1772797357068,1.6672113,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772797357941,0.45404335,2060.8,2060.2,1.6643378]
["bitfinex","ETHUSD",1772797360671,0.45404335,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772797360981,1.66719891,2060.8,2060.3,0.45086339]
["bitfinex","ETHUSD",1772797361146,0.45404335,2060.7,2060.1,0.45086339]
["bitfinex","ETHUSD",1772797361340,0.45404335,2060.7,2059.8,4.85389767]
["bitfinex","ETHUSD",1772797361978,0.45404335,2060.7,2059.8,5.30586106]
["bitfinex","ETHUSD",1772797362345,0.45404335,2060.5,2059.8,5.30586106]
["bitfinex","ETHUSD",1772797363968,0.45404335,2060.3,2059.8,5.30586106]
["bitfinex","ETHUSD",1772797364168,0.45404335,2060.3,2059.8,1.21481006]
["bitfinex","ETHUSD",1772797365053,0.45404335,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772797365686,0.45404335,2060.3,2059.8,1.21480937]
["bitfinex","ETHUSD",1772797365981,1.66751776,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772797366362,0.45404335,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772797367461,0.45404335,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1772797368062,0.45404335,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772797369085,0.45404335,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1772797369282,0.45404335,2059.6,2058.8,0.0011]
["bitfinex","ETHUSD",1772797369501,0.14948499,2059.8,2058.2,0.90329784]
["bitfinex","ETHUSD",1772797369502,0.45404335,2059.0,2058.2,0.90329784]
["bitfinex","ETHUSD",1772797369687,0.45404335,2058.9,2058.2,0.90329784]
["bitfinex","ETHUSD",1772797370212,0.45404335,2058.7,2058.2,0.90329784]
["bitfinex","ETHUSD",1772797370561,0.45404335,2058.8,2058.2,2.11791311]
["bitfinex","ETHUSD",1772797371274,0.45404335,2058.8,2058.2,0.90329784]
["bitfinex","ETHUSD",1772797371796,0.45404335,2058.5,2057.5,1.27808349]
["bitfinex","ETHUSD",1772797372089,0.45404335,2058.3,2057.5,1.72894688]
["bitfinex","ETHUSD",1772797372313,0.45404335,2058.3,2057.5,0.0630754]
["bitfinex","ETHUSD",1772797372474,0.45404335,2058.2,2057.5,0.0630754]
["bitfinex","ETHUSD",1772797372678,0.45404335,2058.2,2057.5,1.2781384]
["bitfinex","ETHUSD",1772797373277,0.45404335,2058.2,2057.5,1.72900179]
["bitfinex","ETHUSD",1772797373481,1.21453556,2058.4,2057.6,0.45086339]
["bitfinex","ETHUSD",1772797373482,1.66857891,2058.4,2057.6,0.45086339]
["bitfinex","ETHUSD",1772797373962,0.45404335,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1772797374370,0.45404335,2058.3,2057.6,1.214964]
["bitfinex","ETHUSD",1772797375168,0.45404335,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1772797375674,0.45404335,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1772797376081,0.45404335,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1772797377116,0.45404335,2058.1,2057.5,1.27813032]
["bitfinex","ETHUSD",1772797377117,0.45404335,2058.3,2057.5,0.0630754]
["bitfinex","ETHUSD",1772797377268,0.45404335,2058.3,2057.0,4.86143706]
["bitfinex","ETHUSD",1772797377269,0.45404335,2058.0,2057.0,1.21533297]
["bitfinex","ETHUSD",1772797377466,0.45404335,2057.8,2056.9,1.21537401]
["bitfinex","ETHUSD",1772797378201,0.45404335,2057.6,2056.9,1.21537401]
["bitfinex","ETHUSD",1772797378872,0.45404335,2057.6,2056.8,1.21543277]
["bitfinex","ETHUSD",1772797379919,0.45404335,2057.6,2056.0,4.86336838]
["bitfinex","ETHUSD",1772797379920,2.39709258,2057.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797380078,2.39709258,2057.5,2055.9,5.31487362]
["bitfinex","ETHUSD",1772797380079,0.45404335,2057.0,2056.0,5.31420353]
["bitfinex","ETHUSD",1772797380279,0.45404335,2057.0,2056.1,0.45086339]
["bitfinex","ETHUSD",1772797380701,0.45404335,2057.0,2056.0,4.86334014]
["bitfinex","ETHUSD",1772797380898,0.45404335,2057.0,2056.0,5.31420353]
["bitfinex","ETHUSD",1772797381108,0.45404335,2057.0,2056.1,0.45086339]
["bitfinex","ETHUSD",1772797381288,0.45404335,2057.0,2056.0,4.86334014]
["bitfinex","ETHUSD",1772797381684,0.45404335,2057.0,2056.0,5.35143169]
["bitfinex","ETHUSD",1772797382083,0.48126575,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1772797382485,0.48126575,2056.8,2055.8,0.48809155]
["bitfinex","ETHUSD",1772797382810,0.48126575,2057.1,2055.8,0.48809155]
["bitfinex","ETHUSD",1772797383019,1.69625671,2057.7,2056.4,0.48809155]
["bitfinex","ETHUSD",1772797383202,0.48126575,2057.6,2056.4,0.48809155]
["bitfinex","ETHUSD",1772797383579,1.21499096,2057.7,2056.3,2.5929136]
["bitfinex","ETHUSD",1772797383580,0.48126575,2057.3,2056.3,2.5929136]
["bitfinex","ETHUSD",1772797383786,0.48126575,2057.3,2056.1,0.48809155]
["bitfinex","ETHUSD",1772797384627,0.48126575,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797384781,0.48126575,2057.1,2056.3,0.48809155]
["bitfinex","ETHUSD",1772797385129,1.21522284,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797385130,0.48126575,2057.2,2056.2,2.5929136]
["bitfinex","ETHUSD",1772797385406,0.48126575,2057.2,2056.3,0.48809155]
["bitfinex","ETHUSD",1772797387709,0.48126575,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797387906,1.69749318,2057.3,2056.4,0.48809155]
["bitfinex","ETHUSD",1772797388108,0.48226575,2057.3,2056.4,0.48809155]
["bitfinex","ETHUSD",1772797388313,0.001,2057.3,2056.4,0.48809155]
["bitfinex","ETHUSD",1772797388511,1.21619375,2057.3,2056.4,0.48809155]
["bitfinex","ETHUSD",1772797388712,0.001,2057.3,2056.5,1.70374922]
["bitfinex","ETHUSD",1772797388898,0.48226575,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772797389099,0.001,2057.3,2056.6,0.48809155]
["bitfinex","ETHUSD",1772797390825,0.001,2057.3,2056.8,0.48809155]
["bitfinex","ETHUSD",1772797391445,1.69613019,2057.9,2056.8,0.48809155]
["bitfinex","ETHUSD",1772797392105,0.48126575,2057.8,2056.8,0.48809155]
["bitfinex","ETHUSD",1772797392305,0.48126575,2057.8,2056.6,1.2155651]
["bitfinex","ETHUSD",1772797392533,0.48126575,2057.8,2056.7,0.48809155]
["bitfinex","ETHUSD",1772797393032,1.21494872,2057.7,2056.9,0.48809155]
["bitfinex","ETHUSD",1772797394010,1.21493418,2057.8,2056.9,0.48809155]
["bitfinex","ETHUSD",1772797394218,4.85920941,2058.0,2056.9,0.48809155]
["bitfinex","ETHUSD",1772797394519,1.69599384,2058.1,2056.9,0.48809155]
["bitfinex","ETHUSD",1772797395098,1.69599384,2058.1,2057.1,0.48809155]
["bitfinex","ETHUSD",1772797396024,1.21465358,2058.2,2057.1,0.48809155]
["bitfinex","ETHUSD",1772797396604,0.48126575,2058.1,2057.2,1.413]
["bitfinex","ETHUSD",1772797396810,0.48126575,2058.1,2057.2,1.90109155]
["bitfinex","ETHUSD",1772797397011,1.21477162,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1772797398425,1.69603737,2058.0,2057.3,1.70324514]
["bitfinex","ETHUSD",1772797400716,1.69603737,2058.0,2057.1,0.48809155]
["bitfinex","ETHUSD",1772797400717,0.48126575,2057.9,2057.1,0.48809155]
["bitfinex","ETHUSD",1772797400921,0.48126575,2057.9,2056.9,0.48809155]
["bitfinex","ETHUSD",1772797401133,1.21488968,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797401323,1.69615543,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797402131,0.48126575,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797402334,0.48126575,2057.7,2056.9,1.70347949]
["bitfinex","ETHUSD",1772797402506,0.48126575,2057.7,2056.6,1.70365088]
["bitfinex","ETHUSD",1772797403333,0.48126575,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772797403529,0.48126575,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772797405332,0.48126575,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772797406534,0.48126575,2057.3,2056.4,1.21571471]
["bitfinex","ETHUSD",1772797406911,0.48126575,2057.3,2056.3,5.71473995]
["bitfinex","ETHUSD",1772797407334,1.21524402,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1772797407527,1.21524402,2057.2,2056.5,1.70374922]
["bitfinex","ETHUSD",1772797407724,0.48126575,2057.1,2056.1,0.48809155]
["bitfinex","ETHUSD",1772797407923,0.48126575,2057.1,2056.1,5.3515214]
["bitfinex","ETHUSD",1772797408311,0.48126575,2057.1,2056.2,0.48809155]
["bitfinex","ETHUSD",1772797408510,1.21524402,2057.2,2056.2,0.48809155]
["bitfinex","ETHUSD",1772797408511,1.21524402,2057.2,2056.3,0.48809155]
["bitfinex","ETHUSD",1772797408725,1.69643412,2057.4,2056.3,0.48809155]
["bitfinex","ETHUSD",1772797409112,0.48126575,2057.6,2056.3,0.48809155]
["bitfinex","ETHUSD",1772797409349,1.21506682,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1772797409513,1.69633257,2057.5,2056.5,0.48809155]
["bitfinex","ETHUSD",1772797409912,1.21504919,2057.6,2056.5,0.48809155]
["bitfinex","ETHUSD",1772797410518,0.48126575,2057.7,2056.5,0.48809155]
["bitfinex","ETHUSD",1772797410718,0.001,2057.8,2056.5,0.48809155]
["bitfinex","ETHUSD",1772797411050,1.2158947,2057.8,2056.5,0.48809155]
["bitfinex","ETHUSD",1772797411251,1.21589046,2057.8,2056.5,0.48809155]
["bitfinex","ETHUSD",1772797411549,0.46836873,2057.8,2056.7,0.48809155]
["bitfinex","ETHUSD",1772797411857,0.46836873,2057.8,2056.9,0.45081108]
["bitfinex","ETHUSD",1772797412842,0.46836873,2057.8,2056.7,0.47847158]
["bitfinex","ETHUSD",1772797413012,0.46836873,2057.8,2056.7,1.89747158]
["bitfinex","ETHUSD",1772797413213,0.46836873,2057.8,2056.8,0.47847158]
["bitfinex","ETHUSD",1772797413415,1.68329025,2057.8,2057.0,0.47847158]
["bitfinex","ETHUSD",1772797413812,1.21592152,2057.8,2057.0,0.47847158]
["bitfinex","ETHUSD",1772797414042,0.45764605,2057.7,2057.0,0.47847158]
["bitfinex","ETHUSD",1772797414241,0.45764605,2057.7,2056.8,4.86168506]
["bitfinex","ETHUSD",1772797414242,0.45764605,2057.7,2056.8,1.21547511]
["bitfinex","ETHUSD",1772797414438,0.45764605,2057.7,2056.7,1.6939621]
["bitfinex","ETHUSD",1772797414642,0.45764605,2057.6,2056.7,1.21549052]
["bitfinex","ETHUSD",1772797415142,0.45764605,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772797415544,0.45764605,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1772797416367,0.45764605,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772797417624,0.45764605,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1772797417822,0.45764605,2057.6,2056.9,0.47957158]
["bitfinex","ETHUSD",1772797418755,0.45764605,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1772797420280,1.21506682,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1772797420544,1.21506682,2057.5,2056.9,0.47957158]
["bitfinex","ETHUSD",1772797421951,1.67271287,2057.5,2056.9,0.47957158]
["bitfinex","ETHUSD",1772797422155,1.67271287,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1772797422648,0.45764605,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772797422861,0.45764605,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1772797423229,0.45764605,2057.3,2056.0,1.21702229]
["bitfinex","ETHUSD",1772797423429,0.45764605,2057.3,2056.1,0.47847158]
["bitfinex","ETHUSD",1772797424036,0.45764605,2057.0,2056.0,0.0011]
["bitfinex","ETHUSD",1772797424360,0.45764605,2057.0,2056.0,1.21702555]
["bitfinex","ETHUSD",1772797424564,1.67306731,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797424727,0.45764605,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797425455,0.45764605,2056.8,2056.0,1.21704016]
["bitfinex","ETHUSD",1772797425627,0.45764605,2056.8,2056.0,1.69551174]
["bitfinex","ETHUSD",1772797426725,1.67315486,2056.8,2056.1,0.47847158]
["bitfinex","ETHUSD",1772797427134,1.67315486,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772797427135,1.21550881,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772797427430,0.45764605,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1772797427632,0.45764605,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1772797427830,0.45764605,2056.4,2055.5,0.0011]
["bitfinex","ETHUSD",1772797428155,1.73148499,2056.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772797428156,0.45764605,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772797428355,0.45764605,2056.1,2055.1,1.21645284]
["bitfinex","ETHUSD",1772797428588,0.45764605,2055.9,2054.2,9.21859705]
["bitfinex","ETHUSD",1772797428867,0.45764605,2055.3,2054.3,0.47847158]
["bitfinex","ETHUSD",1772797429629,0.45764605,2055.3,2054.2,2.67224763]
["bitfinex","ETHUSD",1772797430232,0.45764605,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1772797430646,0.45764605,2055.1,2054.1,1.21707803]
["bitfinex","ETHUSD",1772797431042,0.45764605,2055.1,2054.1,1.69554961]
["bitfinex","ETHUSD",1772797431758,0.45764605,2055.1,2054.1,3.09554961]
["bitfinex","ETHUSD",1772797432332,0.45764605,2055.1,2054.1,3.09654961]
["bitfinex","ETHUSD",1772797432737,1.67413432,2055.1,2054.1,1.69554961]
["bitfinex","ETHUSD",1772797432938,0.45764605,2055.4,2054.3,0.47847158]
["bitfinex","ETHUSD",1772797433867,0.45764605,2055.4,2054.2,2.67224763]
["bitfinex","ETHUSD",1772797434236,0.45764605,2055.4,2054.2,4.07624763]
["bitfinex","ETHUSD",1772797434736,0.45764605,2055.4,2054.2,4.55471921]
["bitfinex","ETHUSD",1772797435051,0.45764605,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772797436079,0.45764605,2055.2,2053.8,0.47847158]
["bitfinex","ETHUSD",1772797437335,0.45764605,2055.1,2054.0,0.47847158]
["bitfinex","ETHUSD",1772797438574,0.45764605,2055.1,2054.2,0.47847158]
["bitfinex","ETHUSD",1772797439340,0.45764605,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1772797439545,0.45764605,2055.4,2054.4,0.47847158]
["bitfinex","ETHUSD",1772797440741,3.152227,2055.6,2054.4,0.47847158]
["bitfinex","ETHUSD",1772797440941,0.45764605,2055.5,2054.4,0.47847158]
["bitfinex","ETHUSD",1772797441169,0.45764605,2055.5,2054.5,1.88947158]
["bitfinex","ETHUSD",1772797441555,0.45764605,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772797441750,0.45764605,2055.5,2054.7,0.48621598]
["bitfinex","ETHUSD",1772797441958,0.4575405,2055.8,2054.7,0.44910355]
["bitfinex","ETHUSD",1772797442950,0.4575405,2055.8,2054.7,1.86110355]
["bitfinex","ETHUSD",1772797443163,0.4575405,2055.8,2054.8,0.46978757]
["bitfinex","ETHUSD",1772797443479,2.66230092,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1772797443770,2.66230092,2055.7,2055.0,0.46978757]
["bitfinex","ETHUSD",1772797444756,2.66230092,2055.7,2055.0,1.413]
["bitfinex","ETHUSD",1772797444970,2.66230092,2055.7,2055.1,0.46978757]
["bitfinex","ETHUSD",1772797445283,0.4575405,2056.0,2055.1,0.46978757]
["bitfinex","ETHUSD",1772797445653,0.4575405,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1772797445972,0.001,2056.2,2055.3,0.46978757]
["bitfinex","ETHUSD",1772797446147,0.4585405,2056.2,2055.3,0.46978757]
["bitfinex","ETHUSD",1772797446561,0.001,2056.2,2055.3,0.46978757]
["bitfinex","ETHUSD",1772797446956,0.001,2056.2,2055.4,1.88278757]
["bitfinex","ETHUSD",1772797447161,0.4585405,2056.2,2055.4,1.88278757]
["bitfinex","ETHUSD",1772797447358,0.4575405,2056.1,2055.4,1.88378757]
["bitfinex","ETHUSD",1772797447672,0.4575405,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1772797448174,0.001,2056.2,2055.6,0.46978757]
["bitfinex","ETHUSD",1772797448967,1.21548321,2056.8,2055.6,0.46978757]
["bitfinex","ETHUSD",1772797449162,0.4575405,2056.7,2055.6,0.46978757]
["bitfinex","ETHUSD",1772797449763,0.4575405,2056.7,2055.8,0.46878757]
["bitfinex","ETHUSD",1772797450269,0.4575405,2057.0,2055.8,0.46878757]
["bitfinex","ETHUSD",1772797450977,0.4575405,2057.0,2055.9,1.415]
["bitfinex","ETHUSD",1772797451477,0.4575405,2057.3,2056.2,0.46878757]
["bitfinex","ETHUSD",1772797451850,0.4575405,2057.3,2056.4,0.46878757]
["bitfinex","ETHUSD",1772797452566,0.96511185,2057.5,2056.5,0.46878757]
["bitfinex","ETHUSD",1772797452765,1.42265235,2057.5,2056.5,0.46878757]
["bitfinex","ETHUSD",1772797453177,0.4575405,2057.5,2056.5,0.46878757]
["bitfinex","ETHUSD",1772797453382,1.67261206,2057.5,2056.5,0.46878757]
["bitfinex","ETHUSD",1772797453681,0.4575405,2057.5,2056.5,0.46878757]
["bitfinex","ETHUSD",1772797453885,0.4575405,2057.5,2056.6,1.68438613]
["bitfinex","ETHUSD",1772797454483,0.001,2056.8,2056.6,1.68438613]
["bitfinex","ETHUSD",1772797454680,0.4575405,2057.4,2056.6,1.68438613]
["bitfinex","ETHUSD",1772797455884,0.4575405,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1772797456786,0.4585405,2057.6,2056.9,0.46878757]
["bitfinex","ETHUSD",1772797456967,0.001,2057.6,2056.9,0.46878757]
["bitfinex","ETHUSD",1772797457488,0.4575405,2058.0,2056.9,0.46878757]
["bitfinex","ETHUSD",1772797457684,0.4575405,2057.9,2056.9,0.46878757]
["bitfinex","ETHUSD",1772797457888,0.4575405,2057.9,2057.0,1.90221598]
["bitfinex","ETHUSD",1772797458068,0.4575405,2057.7,2056.7,0.48621598]
["bitfinex","ETHUSD",1772797458767,0.4575405,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1772797459957,1.21500777,2057.6,2056.5,4.86239424]
["bitfinex","ETHUSD",1772797460190,0.4575405,2057.5,2056.5,4.86239424]
["bitfinex","ETHUSD",1772797460966,0.4575405,2057.5,2056.0,0.48621598]
["bitfinex","ETHUSD",1772797460967,0.4575405,2057.4,2056.0,0.48621598]
["bitfinex","ETHUSD",1772797462095,0.4575405,2057.2,2056.1,1.70211014]
["bitfinex","ETHUSD",1772797462398,0.4575405,2057.2,2056.2,0.48621598]
["bitfinex","ETHUSD",1772797462769,0.4575405,2057.2,2056.1,1.70211014]
["bitfinex","ETHUSD",1772797463469,0.4575405,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1772797463796,0.4575405,2057.1,2056.1,1.21589416]
["bitfinex","ETHUSD",1772797464288,0.4575405,2056.9,2055.9,4.86357667]
["bitfinex","ETHUSD",1772797466297,0.4575405,2056.9,2056.1,0.0011]
["bitfinex","ETHUSD",1772797466595,0.4575405,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772797468566,1.21524402,2057.2,2056.1,0.48731598]
["bitfinex","ETHUSD",1772797468817,0.4575405,2057.1,2056.1,0.48731598]
["bitfinex","ETHUSD",1772797470588,1.21536217,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797470803,1.21536217,2057.0,2056.2,1.70205101]
["bitfinex","ETHUSD",1772797471001,1.67287767,2057.1,2056.2,1.70205101]
["bitfinex","ETHUSD",1772797471706,1.21522381,2057.3,2056.3,0.45815625]
["bitfinex","ETHUSD",1772797472196,0.48674154,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1772797472709,0.45358032,2056.9,2056.1,5.32381127]
["bitfinex","ETHUSD",1772797475101,0.45358032,2057.1,2056.2,0.45937113]
["bitfinex","ETHUSD",1772797475806,0.45358032,2056.9,2056.1,1.21699416]
["bitfinex","ETHUSD",1772797476909,0.45358032,2056.7,2056.1,1.21699416]
["bitfinex","ETHUSD",1772797477517,1.21545763,2056.9,2056.1,1.67636529]
["bitfinex","ETHUSD",1772797477724,2.69762343,2056.8,2056.2,0.45937113]
["bitfinex","ETHUSD",1772797478018,1.21545763,2056.9,2056.2,0.45937113]
["bitfinex","ETHUSD",1772797478224,3.15117994,2056.8,2056.2,0.45937113]
["bitfinex","ETHUSD",1772797478429,0.45358032,2056.8,2056.2,0.45937113]
["bitfinex","ETHUSD",1772797478640,2.25768971,2057.4,2056.2,0.45937113]
["bitfinex","ETHUSD",1772797478641,0.45358032,2057.5,2056.2,0.45937113]
["bitfinex","ETHUSD",1772797478914,1.6687737,2057.3,2056.4,0.45937113]
["bitfinex","ETHUSD",1772797479219,2.69868007,2057.2,2056.4,0.45937113]
["bitfinex","ETHUSD",1772797479505,0.45358032,2057.3,2056.4,0.45937113]
["bitfinex","ETHUSD",1772797480285,1.66867823,2057.5,2056.4,0.45937113]
["bitfinex","ETHUSD",1772797480503,1.66864846,2057.5,2056.4,0.45937113]
["bitfinex","ETHUSD",1772797480703,0.45358032,2057.4,2056.5,0.45937113]
["bitfinex","ETHUSD",1772797481435,1.66873242,2057.4,2056.6,1.67496969]
["bitfinex","ETHUSD",1772797481607,1.66870988,2057.4,2056.7,0.45937113]
["bitfinex","ETHUSD",1772797482308,0.45358032,2057.6,2056.7,0.45937113]
["bitfinex","ETHUSD",1772797483522,0.45358032,2057.6,2056.9,0.45937113]
["bitfinex","ETHUSD",1772797484936,1.21596131,2057.7,2056.9,0.45937113]
["bitfinex","ETHUSD",1772797484937,0.001,2057.7,2056.9,0.45937113]
["bitfinex","ETHUSD",1772797485633,0.001,2057.7,2057.0,1.6747333]
["bitfinex","ETHUSD",1772797486933,0.45458032,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797487436,0.45458032,2057.7,2056.8,4.86180695]
["bitfinex","ETHUSD",1772797488939,0.45358032,2057.5,2056.8,4.86180695]
["bitfinex","ETHUSD",1772797490210,0.45358032,2057.6,2056.8,5.32117808]
["bitfinex","ETHUSD",1772797490435,0.45358032,2057.6,2056.9,0.45937113]
["bitfinex","ETHUSD",1772797491517,1.66864714,2057.5,2056.7,0.45937113]
["bitfinex","ETHUSD",1772797491839,0.45358032,2057.4,2056.7,0.45937113]
["bitfinex","ETHUSD",1772797493138,0.45358032,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772797493748,0.45358032,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772797495331,0.45358032,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1772797495873,0.45358032,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772797497864,1.66891978,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772797498060,0.45358032,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772797499791,1.21542126,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772797499965,1.66900158,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772797500570,0.45358032,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772797502300,0.48673293,2057.3,2056.6,0.47455246]
["bitfinex","ETHUSD",1772797502479,0.48673293,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1772797504193,0.48673293,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772797505090,1.21524402,2057.2,2056.7,0.47345246]
["bitfinex","ETHUSD",1772797505290,1.70193539,2057.3,2056.7,0.47345246]
["bitfinex","ETHUSD",1772797506065,1.70193727,2057.3,2056.7,0.47345246]
["bitfinex","ETHUSD",1772797506299,1.70193727,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1772797507201,1.21520434,2057.3,2056.7,1.68894457]
["bitfinex","ETHUSD",1772797507363,0.48673293,2057.2,2056.7,1.21549211]
["bitfinex","ETHUSD",1772797507761,1.562,2057.5,2056.8,0.47345246]
["bitfinex","ETHUSD",1772797507966,2.77707598,2057.5,2056.8,0.47455246]
["bitfinex","ETHUSD",1772797508361,0.001,2057.1,2056.9,1.68887372]
["bitfinex","ETHUSD",1772797508587,0.001,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1772797508788,0.001,2057.1,2056.9,1.68887372]
["bitfinex","ETHUSD",1772797508966,1.21505145,2057.6,2057.0,0.47345246]
["bitfinex","ETHUSD",1772797509600,1.70178438,2057.6,2057.0,0.47345246]
["bitfinex","ETHUSD",1772797510313,1.70178438,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1772797510507,0.001,2057.7,2057.1,1.68875555]
["bitfinex","ETHUSD",1772797510678,0.001,2057.7,2057.2,0.47345246]
["bitfinex","ETHUSD",1772797511272,1.21595534,2057.7,2057.2,0.47345246]
["bitfinex","ETHUSD",1772797511703,0.48673293,2057.6,2056.9,0.47345246]
["bitfinex","ETHUSD",1772797512311,1.21506682,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797512709,1.7017538,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797512997,1.70268664,2057.7,2057.1,0.47345246]
["bitfinex","ETHUSD",1772797513167,0.48673293,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797514612,1.2150648,2057.6,2057.1,0.47345246]
["bitfinex","ETHUSD",1772797514812,1.21599064,2057.7,2057.1,0.47345246]
["bitfinex","ETHUSD",1772797515110,1.21597818,2057.7,2057.1,0.47345246]
["bitfinex","ETHUSD",1772797515312,0.48673293,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772797515520,0.48673293,2057.6,2056.9,1.68883546]
["bitfinex","ETHUSD",1772797516217,0.48673293,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1772797516388,0.48673293,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772797516589,0.48673293,2057.4,2056.8,0.47455246]
["bitfinex","ETHUSD",1772797516791,1.7017805,2057.6,2056.8,0.47455246]
["bitfinex","ETHUSD",1772797517222,1.7017746,2057.6,2056.8,0.47455246]
["bitfinex","ETHUSD",1772797517483,1.21595063,2057.7,2057.0,0.47345246]
["bitfinex","ETHUSD",1772797517720,0.001,2057.7,2057.0,0.47345246]
["bitfinex","ETHUSD",1772797518302,1.21594876,2057.7,2057.0,0.47345246]
["bitfinex","ETHUSD",1772797518720,0.001,2057.7,2057.2,0.47345246]
["bitfinex","ETHUSD",1772797520796,1.21500777,2057.6,2057.0,1.68877377]
["bitfinex","ETHUSD",1772797521120,1.7017407,2057.6,2057.0,1.68877377]
["bitfinex","ETHUSD",1772797521827,1.7017407,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772797522122,0.001,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772797522824,0.48773293,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772797524219,0.48773293,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772797525029,0.48673293,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772797527447,0.48673293,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772797528353,0.48673293,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772797528504,0.48673293,2057.1,2056.1,0.0011]
["bitfinex","ETHUSD",1772797528505,0.48673293,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1772797528700,0.48673293,2056.8,2056.1,1.21698779]
["bitfinex","ETHUSD",1772797529015,0.48673293,2057.0,2056.2,0.47345246]
["bitfinex","ETHUSD",1772797529213,0.48673293,2057.0,2056.1,1.21698779]
["bitfinex","ETHUSD",1772797529843,0.48673293,2056.8,2056.1,1.69044025]
["bitfinex","ETHUSD",1772797530002,0.48673293,2056.8,2056.1,0.47455246]
["bitfinex","ETHUSD",1772797530543,0.48673293,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1772797531919,1.70426559,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772797532237,0.48872614,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772797533507,1.21550958,2056.8,2056.1,0.46856135]
["bitfinex","ETHUSD",1772797533823,1.2154179,2057.0,2056.1,0.46856135]
["bitfinex","ETHUSD",1772797534021,5.32363244,2057.1,2056.3,0.46746135]
["bitfinex","ETHUSD",1772797534022,1.67762457,2057.1,2056.3,0.46746135]
["bitfinex","ETHUSD",1772797534223,0.46228585,2057.0,2056.3,0.46746135]
["bitfinex","ETHUSD",1772797534815,1.21533872,2057.1,2056.3,0.46746135]
["bitfinex","ETHUSD",1772797535021,0.46228585,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772797535233,0.46228585,2056.7,2055.9,0.0011]
["bitfinex","ETHUSD",1772797535433,1.563,2056.8,2055.6,0.0011]
["bitfinex","ETHUSD",1772797535434,0.46228585,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772797535634,0.46228585,2056.1,2055.1,0.46006673]
["bitfinex","ETHUSD",1772797535635,0.46228585,2056.0,2055.1,1.67654359]
["bitfinex","ETHUSD",1772797536037,1.21601245,2055.9,2055.1,1.67654359]
["bitfinex","ETHUSD",1772797536232,0.46228585,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1772797536947,0.46228585,2055.8,2054.9,1.21655592]
["bitfinex","ETHUSD",1772797537346,0.46228585,2055.8,2054.9,1.67662265]
["bitfinex","ETHUSD",1772797537940,0.46228585,2055.8,2054.8,1.21662603]
["bitfinex","ETHUSD",1772797537941,0.46228585,2055.6,2054.8,1.21662603]
["bitfinex","ETHUSD",1772797538245,0.46228585,2055.6,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797538634,0.46228585,2055.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1772797538944,0.46228585,2055.3,2054.2,1.67708552]
["bitfinex","ETHUSD",1772797539145,0.46228585,2055.3,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797540252,1.21642662,2055.2,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797540541,1.21635457,2055.4,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797541121,1.21628958,2055.5,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797541326,0.46228585,2055.4,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797541723,0.46228585,2055.7,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797541934,1.6784166,2055.7,2054.3,0.46006673]
["bitfinex","ETHUSD",1772797542125,1.6784166,2055.7,2054.5,0.46006673]
["bitfinex","ETHUSD",1772797542320,0.46228585,2055.6,2054.5,0.46006673]
["bitfinex","ETHUSD",1772797544445,1.67853493,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772797545153,0.46228585,2055.4,2054.5,1.67690249]
["bitfinex","ETHUSD",1772797545357,0.46228585,2055.4,2054.5,0.46006673]
["bitfinex","ETHUSD",1772797545529,0.46228585,2055.4,2054.5,1.67690399]
["bitfinex","ETHUSD",1772797546346,0.46228585,2055.2,2054.2,0.46006673]
["bitfinex","ETHUSD",1772797547542,0.46228585,2055.2,2054.1,3.88931454]
["bitfinex","ETHUSD",1772797548314,1.21648581,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772797548520,0.46228585,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1772797549019,0.46228585,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797549541,1.67877166,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772797550236,0.46228585,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797550438,1.21660421,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772797550616,1.67889006,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772797551447,1.67875703,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1772797551625,4.8657065,2055.3,2054.5,0.46116673]
["bitfinex","ETHUSD",1772797551626,1.21641827,2055.3,2054.5,0.46116673]
["bitfinex","ETHUSD",1772797552026,1.67870412,2055.3,2054.5,0.46116673]
["bitfinex","ETHUSD",1772797552650,1.21641827,2055.3,2054.7,0.46006673]
["bitfinex","ETHUSD",1772797552946,0.46228585,2055.4,2054.7,0.46006673]
["bitfinex","ETHUSD",1772797553248,0.46228585,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1772797553428,0.46228585,2055.4,2054.5,0.0011]
["bitfinex","ETHUSD",1772797554229,0.46228585,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1772797554630,0.46228585,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797556952,0.46228585,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772797557151,0.46228585,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1772797559924,1.21672263,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772797560129,1.67900848,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772797561749,6.42650124,2055.3,2054.3,0.0011]
["bitfinex","ETHUSD",1772797561750,0.47222277,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1772797561952,0.001,2055.0,2054.4,1.67806704]
["bitfinex","ETHUSD",1772797562155,0.001,2055.0,2054.3,4.86870124]
["bitfinex","ETHUSD",1772797562156,0.47222277,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1772797563357,0.001,2055.0,2054.3,1.67922049]
["bitfinex","ETHUSD",1772797563729,0.001,2055.0,2054.4,0.46116673]
["bitfinex","ETHUSD",1772797563931,0.001,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1772797564339,0.001,2055.0,2054.5,1.67800781]
["bitfinex","ETHUSD",1772797564570,0.001,2055.0,2054.6,0.46116673]
["bitfinex","ETHUSD",1772797564733,0.47222277,2055.4,2054.6,0.46116673]
["bitfinex","ETHUSD",1772797564933,1.21628957,2055.5,2054.6,0.46116673]
["bitfinex","ETHUSD",1772797565362,1.21623254,2055.6,2054.6,0.46116673]
["bitfinex","ETHUSD",1772797565667,1.21623254,2055.6,2054.7,0.46016673]
["bitfinex","ETHUSD",1772797565960,1.21623254,2055.6,2054.8,1.67683015]
["bitfinex","ETHUSD",1772797566364,1.21623254,2055.6,2054.7,4.86665368]
["bitfinex","ETHUSD",1772797566365,0.47222277,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1772797567063,0.47222277,2055.5,2054.5,1.67700781]
["bitfinex","ETHUSD",1772797568037,1.68853103,2055.4,2054.5,1.67700781]
["bitfinex","ETHUSD",1772797568240,1.21629663,2055.5,2054.6,0.46016673]
["bitfinex","ETHUSD",1772797568557,0.47222277,2055.4,2054.6,0.46016673]
["bitfinex","ETHUSD",1772797568752,0.47222277,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1772797569140,0.47222277,2055.4,2054.6,0.46016673]
["bitfinex","ETHUSD",1772797570552,1.68859021,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1772797570759,0.47222277,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1772797571138,0.47222277,2055.1,2054.3,0.0011]
["bitfinex","ETHUSD",1772797572770,0.47222277,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1772797574054,0.47222277,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772797574537,0.001,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772797574738,1.21654501,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797575067,1.68974664,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772797577781,0.001,2055.1,2054.5,0.46126673]
["bitfinex","ETHUSD",1772797578080,1.68971989,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772797578770,0.47222277,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797578958,1.68881203,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797580248,0.47222277,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772797580979,1.68886895,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772797581688,0.47222277,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772797582853,0.47222277,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797583057,1.2175063,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772797583252,1.21749165,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772797584756,0.001,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772797584964,0.47322277,2055.1,2054.5,1.21794108]
["bitfinex","ETHUSD",1772797585175,0.47322277,2055.1,2054.5,1.67810781]
["bitfinex","ETHUSD",1772797585581,0.001,2055.1,2054.5,1.67810781]
["bitfinex","ETHUSD",1772797585877,0.001,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772797586176,0.001,2054.9,2054.7,0.46126673]
["bitfinex","ETHUSD",1772797586379,1.68841269,2055.6,2054.8,0.45916673]
["bitfinex","ETHUSD",1772797587081,1.68841269,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1772797587652,1.68841494,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1772797587980,1.21615526,2055.7,2055.0,0.45916673]
["bitfinex","ETHUSD",1772797588881,1.6883309,2055.8,2055.0,0.45916673]
["bitfinex","ETHUSD",1772797589072,1.68830558,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1772797589503,1.68830558,2055.8,2055.1,1.67565254]
["bitfinex","ETHUSD",1772797590800,0.47222277,2055.7,2054.9,4.86618004]
["bitfinex","ETHUSD",1772797590975,1.68841269,2055.6,2054.9,4.86618004]
["bitfinex","ETHUSD",1772797591508,0.45021314,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1772797593176,1.69932523,2055.4,2054.7,1.6769554]
["bitfinex","ETHUSD",1772797593398,0.48301697,2055.3,2054.7,1.21778867]
["bitfinex","ETHUSD",1772797593592,0.48301697,2055.3,2054.7,1.21780568]
["bitfinex","ETHUSD",1772797593787,0.48301697,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772797594905,1.69921735,2055.6,2054.8,0.45916673]
["bitfinex","ETHUSD",1772797595522,1.69921735,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1772797595810,1.69921735,2055.6,2054.9,1.67577094]
["bitfinex","ETHUSD",1772797597007,0.48301697,2055.6,2054.9,1.67577094]
["bitfinex","ETHUSD",1772797597211,1.69921048,2055.6,2054.9,1.67577094]
["bitfinex","ETHUSD",1772797597707,1.69921048,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772797597892,1.69920723,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772797598077,0.001,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772797599692,0.48301697,2055.3,2054.9,1.21770421]
["bitfinex","ETHUSD",1772797600007,1.69938526,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772797600199,1.21731271,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772797600399,1.21732103,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772797600584,0.001,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772797601117,1.21731083,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772797601705,0.001,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772797601907,0.001,2055.4,2054.9,1.67797094]
["bitfinex","ETHUSD",1772797602518,0.001,2055.4,2055.0,0.46026673]
["bitfinex","ETHUSD",1772797604224,0.001,2055.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1772797604821,0.48301697,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772797606203,1.69944359,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772797608326,1.70035486,2055.4,2054.8,6.08352907]
["bitfinex","ETHUSD",1772797608719,0.48301697,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772797609031,0.48301697,2055.3,2054.7,6.08462907]
["bitfinex","ETHUSD",1772797609728,0.48301697,2055.3,2054.7,0.0022]
["bitfinex","ETHUSD",1772797609896,0.48301697,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1772797610097,0.48301697,2055.3,2054.8,6.08352907]
["bitfinex","ETHUSD",1772797611028,1.21642662,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772797613127,1.21642662,2055.2,2054.9,6.08462907]
["bitfinex","ETHUSD",1772797613724,1.69944359,2055.2,2054.9,6.08462907]
["bitfinex","ETHUSD",1772797613928,0.001,2055.3,2055.0,6.08352907]
["bitfinex","ETHUSD",1772797615021,0.001,2055.3,2055.1,6.08352907]
["bitfinex","ETHUSD",1772797615221,0.001,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772797615414,0.001,2055.4,2055.0,0.46026673]
["bitfinex","ETHUSD",1772797615603,0.001,2055.4,2055.1,6.08352907]
["bitfinex","ETHUSD",1772797616705,1.69912503,2055.8,2055.2,6.5427958]
["bitfinex","ETHUSD",1772797616946,1.69912503,2055.8,2055.2,0.45926673]
["bitfinex","ETHUSD",1772797617109,1.69912503,2055.8,2055.0,1.85326673]
["bitfinex","ETHUSD",1772797617304,0.48301697,2055.7,2055.0,7.30007192]
["bitfinex","ETHUSD",1772797617617,0.48301697,2055.7,2055.1,6.08352907]
["bitfinex","ETHUSD",1772797617927,0.48301697,2055.7,2055.0,6.08352907]
["bitfinex","ETHUSD",1772797619432,0.48301697,2055.5,2055.0,6.08352907]
["bitfinex","ETHUSD",1772797619626,0.48301697,2055.5,2055.1,6.08352907]
["bitfinex","ETHUSD",1772797619811,0.48301697,2055.5,2055.0,6.08352907]
["bitfinex","ETHUSD",1772797620815,0.48301697,2055.5,2055.1,6.08352907]
["bitfinex","ETHUSD",1772797621129,0.48301697,2055.5,2055.0,6.08352907]
["bitfinex","ETHUSD",1772797621830,1.69930856,2055.5,2055.0,7.30007144]
["bitfinex","ETHUSD",1772797622035,0.49235462,2055.7,2055.1,6.53577533]
["bitfinex","ETHUSD",1772797622208,0.49235462,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772797622527,0.49235462,2055.7,2055.2,6.08352907]
["bitfinex","ETHUSD",1772797622728,0.49235462,2055.7,2055.2,5.88352907]
["bitfinex","ETHUSD",1772797622928,0.49235462,2055.5,2055.2,5.88352907]
["bitfinex","ETHUSD",1772797623131,2.89373873,2055.4,2055.2,5.88352907]
["bitfinex","ETHUSD",1772797623618,0.001,2055.5,2055.2,5.88352907]
["bitfinex","ETHUSD",1772797624120,2.89458137,2055.5,2055.1,1.21644894]
["bitfinex","ETHUSD",1772797624430,2.89458137,2055.5,2055.0,5.88352907]
["bitfinex","ETHUSD",1772797624631,3.38693599,2055.5,2055.0,5.88352907]
["bitfinex","ETHUSD",1772797624931,3.38593599,2055.4,2055.1,5.88352907]
["bitfinex","ETHUSD",1772797625108,3.33667659,2055.3,2055.0,5.88352907]
["bitfinex","ETHUSD",1772797625310,0.49235462,2055.3,2055.0,5.88352907]
["bitfinex","ETHUSD",1772797625923,1.21642662,2055.2,2055.0,5.88352907]
["bitfinex","ETHUSD",1772797626525,1.21642662,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772797627110,0.001,2055.5,2055.1,0.45224626]
["bitfinex","ETHUSD",1772797627643,1.21725075,2055.5,2055.2,5.88352907]
["bitfinex","ETHUSD",1772797627850,0.001,2055.5,2055.2,7.09993334]
["bitfinex","ETHUSD",1772797628135,0.001,2055.5,2055.3,5.88352907]
["bitfinex","ETHUSD",1772797628328,0.001,2055.5,2055.2,1.66865053]
["bitfinex","ETHUSD",1772797628533,0.001,2055.5,2055.3,5.88352907]
["bitfinex","ETHUSD",1772797629412,0.001,2055.5,2055.4,5.88352907]
["bitfinex","ETHUSD",1772797629738,0.001,2055.5,2055.3,5.88352907]
["bitfinex","ETHUSD",1772797630136,0.001,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772797630511,0.001,2055.5,2055.0,0.45224626]
["bitfinex","ETHUSD",1772797631338,0.49335462,2055.5,2054.9,2.61267245]
["bitfinex","ETHUSD",1772797631514,0.49335462,2055.5,2054.9,3.06491871]
["bitfinex","ETHUSD",1772797631714,0.49335462,2055.5,2055.0,0.45224626]
["bitfinex","ETHUSD",1772797632238,1.70962333,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1772797632614,0.001,2055.5,2055.1,1.66873207]
["bitfinex","ETHUSD",1772797632817,0.001,2055.5,2055.2,0.45224626]
["bitfinex","ETHUSD",1772797634253,0.001,2055.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1772797636114,0.001,2055.5,2055.3,1.6686137]
["bitfinex","ETHUSD",1772797636329,1.70837598,2055.9,2055.3,1.6686137]
["bitfinex","ETHUSD",1772797636715,0.49235462,2055.8,2055.3,1.66858089]
["bitfinex","ETHUSD",1772797637115,2.89293565,2055.7,2055.3,1.21633463]
["bitfinex","ETHUSD",1772797637341,2.89293565,2055.6,2055.2,1.21748436]
["bitfinex","ETHUSD",1772797637545,0.36208932,2055.6,2055.2,1.21748436]
["bitfinex","ETHUSD",1772797637857,0.49235462,2055.7,2055.2,1.66973062]
["bitfinex","ETHUSD",1772797638343,1.70853454,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772797638525,1.70853454,2055.7,2055.2,1.21752505]
["bitfinex","ETHUSD",1772797639227,1.70853454,2055.7,2055.2,1.21752101]
["bitfinex","ETHUSD",1772797639551,1.70853454,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772797639730,0.49235462,2055.6,2055.2,1.21752119]
["bitfinex","ETHUSD",1772797640320,4.86444582,2055.8,2055.3,1.66858522]
["bitfinex","ETHUSD",1772797640321,1.70848509,2055.8,2055.3,1.66858522]
["bitfinex","ETHUSD",1772797641612,1.70844379,2055.8,2055.3,1.66858522]
["bitfinex","ETHUSD",1772797641848,0.49235462,2056.0,2055.4,0.45224626]
["bitfinex","ETHUSD",1772797642252,0.49235462,2056.0,2055.3,1.2163153]
["bitfinex","ETHUSD",1772797642430,0.49235462,2055.8,2055.3,1.2163153]
["bitfinex","ETHUSD",1772797644635,1.70844129,2055.8,2055.3,1.2163153]
["bitfinex","ETHUSD",1772797645246,1.70844129,2055.8,2055.2,1.66972593]
["bitfinex","ETHUSD",1772797645454,0.49235462,2055.6,2055.2,1.21752048]
["bitfinex","ETHUSD",1772797645753,0.49235462,2055.6,2055.2,1.21751645]
["bitfinex","ETHUSD",1772797645952,0.49235462,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1772797646154,2.00379518,2055.8,2055.0,0.0011]
["bitfinex","ETHUSD",1772797646155,0.49235462,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772797647055,1.70872206,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772797648444,0.49235462,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1772797649118,1.70878124,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1772797651343,1.70878124,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772797652543,1.21634458,2055.4,2055.0,0.45290627]
["bitfinex","ETHUSD",1772797652943,1.21728852,2055.5,2055.0,0.45290627]
["bitfinex","ETHUSD",1772797653338,1.21728852,2055.5,2055.2,0.45290627]
["bitfinex","ETHUSD",1772797653339,0.001,2055.5,2055.2,0.45290627]
["bitfinex","ETHUSD",1772797655116,0.001,2055.5,2055.0,0.45290627]
["bitfinex","ETHUSD",1772797655326,1.21630826,2055.4,2055.0,0.45290627]
["bitfinex","ETHUSD",1772797656429,0.001,2055.5,2055.1,0.45290627]
["bitfinex","ETHUSD",1772797656816,1.21724994,2055.5,2055.1,0.45290627]
["bitfinex","ETHUSD",1772797657223,1.2160716,2055.8,2055.1,0.45290627]
["bitfinex","ETHUSD",1772797657428,1.2160716,2055.8,2055.2,0.45290627]
["bitfinex","ETHUSD",1772797657429,0.45211574,2055.7,2055.2,0.45290627]
["bitfinex","ETHUSD",1772797657931,0.45211574,2055.7,2055.1,1.21644081]
["bitfinex","ETHUSD",1772797657932,0.45211574,2055.7,2055.0,1.66944588]
["bitfinex","ETHUSD",1772797658431,0.45211574,2055.7,2055.0,0.45290627]
["bitfinex","ETHUSD",1772797658636,0.45211574,2055.7,2055.0,1.66944317]
["bitfinex","ETHUSD",1772797658839,0.45211574,2055.7,2055.0,1.66945039]
["bitfinex","ETHUSD",1772797659038,0.45211574,2055.7,2054.9,1.67060575]
["bitfinex","ETHUSD",1772797659441,0.45211574,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772797659960,0.001,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772797660166,0.45311574,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772797661436,1.66854236,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1772797662944,0.45211574,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1772797663538,1.66860155,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1772797667257,0.45211574,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1772797667557,0.45211574,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772797667755,0.45211574,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1772797667944,0.45211574,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1772797668647,0.45211574,2054.6,2053.8,0.45290627]
["bitfinex","ETHUSD",1772797670047,0.45211574,2054.4,2053.8,0.45290627]
["bitfinex","ETHUSD",1772797671547,0.45211574,2054.4,2053.7,1.67017292]
["bitfinex","ETHUSD",1772797671738,1.2168302,2054.6,2053.8,0.45290627]
["bitfinex","ETHUSD",1772797671940,0.001,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1772797672126,0.001,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1772797672956,1.2168302,2054.6,2054.1,0.45400627]
["bitfinex","ETHUSD",1772797673340,1.21669765,2054.8,2054.1,0.45400627]
["bitfinex","ETHUSD",1772797673864,4.86652883,2054.9,2054.2,0.45290627]
["bitfinex","ETHUSD",1772797673865,1.21664339,2054.9,2054.2,0.45290627]
["bitfinex","ETHUSD",1772797674164,1.21664339,2054.9,2054.4,0.45290627]
["bitfinex","ETHUSD",1772797674738,1.21659228,2055.0,2054.4,0.45290627]
["bitfinex","ETHUSD",1772797675146,0.45211574,2054.9,2054.4,0.45290627]
["bitfinex","ETHUSD",1772797676970,1.21658463,2055.0,2054.5,0.45290627]
["bitfinex","ETHUSD",1772797678654,1.545,2055.2,2054.5,0.45290627]
["bitfinex","ETHUSD",1772797678857,2.76147373,2055.2,2054.7,0.45290627]
["bitfinex","ETHUSD",1772797679445,3.21358947,2055.2,2054.7,0.45290627]
["bitfinex","ETHUSD",1772797680472,1.66858947,2055.2,2054.7,0.45290627]
["bitfinex","ETHUSD",1772797681172,1.66858947,2055.2,2054.6,1.21676928]
["bitfinex","ETHUSD",1772797681361,0.45211574,2055.1,2054.6,1.21676928]
["bitfinex","ETHUSD",1772797681563,0.45211574,2055.1,2054.6,1.66967555]
["bitfinex","ETHUSD",1772797681965,0.45211574,2055.1,2054.6,0.45290627]
["bitfinex","ETHUSD",1772797683107,0.45211574,2055.1,2054.4,0.48484924]
["bitfinex","ETHUSD",1772797683374,1.71381049,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797683576,1.21654501,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797684373,1.21754501,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797684552,1.71481049,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797684751,0.49726548,2054.9,2054.4,1.70284319]
["bitfinex","ETHUSD",1772797684950,1.21754501,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797685345,1.71481049,2055.0,2054.5,1.7016821]
["bitfinex","ETHUSD",1772797685880,1.71481049,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797686975,1.71481049,2055.0,2054.5,1.70168874]
["bitfinex","ETHUSD",1772797687780,0.001,2055.0,2054.6,0.48484924]
["bitfinex","ETHUSD",1772797688160,0.49726548,2054.9,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797688365,1.21756185,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797688562,1.71482733,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797689180,0.001,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797689759,0.001,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1772797689988,0.001,2055.0,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797691889,0.001,2055.0,2054.7,1.70156919]
["bitfinex","ETHUSD",1772797692385,0.001,2055.0,2054.8,0.48484924]
["bitfinex","ETHUSD",1772797693169,0.001,2055.0,2054.6,1.21675003]
["bitfinex","ETHUSD",1772797693388,0.49826548,2055.0,2054.4,1.70282654]
["bitfinex","ETHUSD",1772797693684,0.49826548,2055.0,2054.5,0.48484924]
["bitfinex","ETHUSD",1772797694587,1.21660421,2054.9,2054.6,0.48484924]
["bitfinex","ETHUSD",1772797695683,0.49826548,2055.0,2054.6,0.48484924]
["bitfinex","ETHUSD",1772797695891,0.001,2055.0,2054.6,0.48484924]
["bitfinex","ETHUSD",1772797696078,1.21754824,2055.0,2054.6,0.48484924]
["bitfinex","ETHUSD",1772797696279,0.001,2055.0,2054.6,0.48484924]
["bitfinex","ETHUSD",1772797696456,1.21755317,2055.0,2054.6,0.48484924]
["bitfinex","ETHUSD",1772797696793,0.001,2055.0,2054.6,1.70162271]
["bitfinex","ETHUSD",1772797697703,0.001,2055.0,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797698155,0.001,2054.8,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797698355,0.001,2055.0,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797698593,0.49826548,2055.3,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797698594,0.001,2055.3,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797698763,0.001,2055.3,2054.9,0.48484924]
["bitfinex","ETHUSD",1772797699286,0.49826548,2055.3,2054.7,1.386]
["bitfinex","ETHUSD",1772797699456,0.49726548,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772797699787,0.49726548,2055.1,2054.6,1.70272765]
["bitfinex","ETHUSD",1772797701469,1.21654501,2055.0,2054.6,0.48594924]
["bitfinex","ETHUSD",1772797701878,0.49726548,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1772797702189,1.71380027,2055.1,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797702382,2.88239994,2055.0,2054.7,0.48484924]
["bitfinex","ETHUSD",1772797703390,0.49726548,2054.8,2054.6,0.0011]
["bitfinex","ETHUSD",1772797703590,1.71396661,2054.8,2054.6,0.0011]
["bitfinex","ETHUSD",1772797708197,1.21662238,2054.9,2054.6,0.48594924]
["bitfinex","ETHUSD",1772797708500,2.88373271,2054.8,2054.6,0.48594924]
["bitfinex","ETHUSD",1772797709097,1.21652671,2055.1,2054.7,0.46036673]
["bitfinex","ETHUSD",1772797709677,1.71379219,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772797710684,0.49726548,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1772797710884,2.26018487,2055.0,2054.1,0.0011]
["bitfinex","ETHUSD",1772797711085,0.49726548,2054.9,2054.1,0.0011]
["bitfinex","ETHUSD",1772797711268,0.49726548,2054.9,2054.1,0.46146673]
["bitfinex","ETHUSD",1772797711469,0.49726548,2054.9,2054.1,0.0011]
["bitfinex","ETHUSD",1772797712565,0.47027738,2054.7,2054.1,0.0011]
["bitfinex","ETHUSD",1772797714671,0.47027738,2054.5,2054.1,0.0011]
["bitfinex","ETHUSD",1772797716929,0.47027738,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1772797718989,0.47027738,2054.0,2053.4,0.1615452]
["bitfinex","ETHUSD",1772797719289,0.47027738,2054.0,2053.1,0.46036673]
["bitfinex","ETHUSD",1772797719494,0.47027738,2054.0,2052.9,2.59633029]
["bitfinex","ETHUSD",1772797719702,0.47027738,2054.0,2053.0,0.46036673]
["bitfinex","ETHUSD",1772797720978,0.47027738,2053.8,2053.0,1.67808361]
["bitfinex","ETHUSD",1772797721186,0.47027738,2053.8,2053.1,0.46036673]
["bitfinex","ETHUSD",1772797722217,1.68746111,2054.0,2053.1,0.46036673]
["bitfinex","ETHUSD",1772797722425,1.68746111,2054.0,2053.3,0.46036673]
["bitfinex","ETHUSD",1772797722625,0.001,2054.5,2053.5,0.46036673]
["bitfinex","ETHUSD",1772797722780,0.47127738,2054.5,2053.5,0.46036673]
["bitfinex","ETHUSD",1772797722980,0.47127738,2054.5,2053.7,0.46036673]
["bitfinex","ETHUSD",1772797722981,0.47027738,2054.4,2053.7,0.46036673]
["bitfinex","ETHUSD",1772797723918,1.21789194,2054.5,2053.7,0.46036673]
["bitfinex","ETHUSD",1772797724977,1.21789194,2054.5,2053.9,0.46036673]
["bitfinex","ETHUSD",1772797724978,1.68816932,2054.5,2053.9,0.46036673]
["bitfinex","ETHUSD",1772797727420,1.68816932,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1772797730019,0.47027738,2054.4,2053.8,0.46036673]
["bitfinex","ETHUSD",1772797732018,0.001,2054.5,2054.0,0.46036673]
["bitfinex","ETHUSD",1772797732517,0.47127738,2054.5,2054.0,0.46036673]
["bitfinex","ETHUSD",1772797733714,0.47127738,2054.5,2053.4,0.46036673]
["bitfinex","ETHUSD",1772797734011,0.47127738,2054.5,2053.5,0.46036673]
["bitfinex","ETHUSD",1772797734315,0.47027738,2054.3,2053.7,0.46036673]
["bitfinex","ETHUSD",1772797735084,0.47127738,2054.3,2053.7,0.46036673]
["bitfinex","ETHUSD",1772797736111,0.47127738,2054.3,2053.9,0.46036673]
["bitfinex","ETHUSD",1772797736112,0.001,2054.3,2053.9,0.46036673]
["bitfinex","ETHUSD",1772797737291,0.001,2054.5,2053.9,0.45936673]
["bitfinex","ETHUSD",1772797738412,0.001,2054.5,2054.1,0.45936673]
["bitfinex","ETHUSD",1772797740445,0.001,2054.5,2054.3,0.45936673]
["bitfinex","ETHUSD",1772797741350,0.001,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1772797741510,0.47127738,2054.5,2054.1,2.59703344]
["bitfinex","ETHUSD",1772797742108,0.001,2054.5,2054.1,2.59703344]
["bitfinex","ETHUSD",1772797742310,0.001,2054.5,2054.1,3.05640017]
["bitfinex","ETHUSD",1772797743917,0.45216933,2054.9,2054.3,0.45836673]
["bitfinex","ETHUSD",1772797744118,1.21654501,2055.1,2054.3,0.45836673]
["bitfinex","ETHUSD",1772797744119,1.66870416,2055.1,2054.3,0.45836673]
["bitfinex","ETHUSD",1772797744536,1.66870416,2055.1,2054.5,0.45836673]
["bitfinex","ETHUSD",1772797744718,0.45216933,2055.1,2054.5,0.45836673]
["bitfinex","ETHUSD",1772797744912,1.6686606,2055.1,2054.5,0.45836673]
["bitfinex","ETHUSD",1772797745111,0.45216933,2055.0,2054.5,0.45836673]
["bitfinex","ETHUSD",1772797745834,0.45216933,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1772797746128,0.45216933,2055.0,2054.3,1.67529232]
["bitfinex","ETHUSD",1772797746437,0.45216933,2054.8,2054.2,2.59896312]
["bitfinex","ETHUSD",1772797746822,0.45216933,2054.8,2054.2,1.23744552]
["bitfinex","ETHUSD",1772797747033,0.45216933,2054.7,2054.0,1.21711707]
["bitfinex","ETHUSD",1772797747633,0.45216933,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772797748755,0.45216933,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1772797749550,0.45216933,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772797750862,0.45216933,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772797753455,1.21701879,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772797753657,0.45216933,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772797754632,0.45216933,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772797754836,0.45216933,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772797755072,2.66935519,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772797755272,0.45216933,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772797755443,1.21737436,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797755637,0.45216933,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797757652,0.45216933,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772797758244,1.21749293,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772797760875,1.66966226,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772797761648,1.6695794,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797761965,1.66965144,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797762275,1.2174208,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797762883,0.45216933,2053.7,2053.2,0.46166673]
["bitfinex","ETHUSD",1772797763049,1.66938848,2053.9,2053.2,0.46166673]
["bitfinex","ETHUSD",1772797763476,0.45216933,2053.8,2053.2,0.46166673]
["bitfinex","ETHUSD",1772797763667,0.45216933,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772797763975,0.45216933,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797765184,0.001,2054.3,2053.3,0.46056673]
["bitfinex","ETHUSD",1772797765389,0.45216933,2054.2,2053.3,0.46056673]
["bitfinex","ETHUSD",1772797766258,1.66924736,2054.1,2053.4,1.67805966]
["bitfinex","ETHUSD",1772797766770,0.45216933,2054.0,2053.4,1.67805966]
["bitfinex","ETHUSD",1772797767381,0.45216933,2054.0,2053.4,1.21749293]
["bitfinex","ETHUSD",1772797767582,0.45216933,2053.9,2053.2,1.21870759]
["bitfinex","ETHUSD",1772797767771,0.45216933,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772797768285,0.45216933,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772797769598,0.45216933,2053.7,2053.2,0.46166673]
["bitfinex","ETHUSD",1772797769804,1.21725581,2053.8,2053.2,0.46166673]
["bitfinex","ETHUSD",1772797770093,1.66942514,2053.8,2053.2,0.46166673]
["bitfinex","ETHUSD",1772797771503,0.48057157,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772797771801,0.48057157,2053.7,2053.2,1.21870893]
["bitfinex","ETHUSD",1772797772169,0.48057157,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772797772370,0.001,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772797775108,0.49120203,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797775582,1.21713729,2054.0,2053.5,1.67700037]
["bitfinex","ETHUSD",1772797775784,1.70832709,2054.1,2053.5,1.67700037]
["bitfinex","ETHUSD",1772797775996,0.49120203,2054.1,2053.6,0.45956673]
["bitfinex","ETHUSD",1772797776172,1.21704536,2054.2,2053.6,0.45956673]
["bitfinex","ETHUSD",1772797776500,1.70920864,2054.3,2053.6,0.45956673]
["bitfinex","ETHUSD",1772797776891,0.49120203,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772797777608,1.70828006,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772797778819,1.70921071,2054.3,2053.6,0.45956673]
["bitfinex","ETHUSD",1772797779306,1.70918387,2054.3,2053.6,0.45956673]
["bitfinex","ETHUSD",1772797779491,0.49120203,2054.2,2053.6,0.45956673]
["bitfinex","ETHUSD",1772797779675,0.49120203,2054.0,2053.4,1.21856314]
["bitfinex","ETHUSD",1772797780504,1.21707803,2054.1,2053.5,0.45956673]
["bitfinex","ETHUSD",1772797780682,1.70828006,2054.1,2053.5,0.45956673]
["bitfinex","ETHUSD",1772797781409,0.49120203,2054.0,2053.5,0.45956673]
["bitfinex","ETHUSD",1772797781616,1.21719655,2053.9,2053.5,1.67698366]
["bitfinex","ETHUSD",1772797781831,1.21719655,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772797782115,0.49120203,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797782487,0.49120203,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772797783900,0.49120203,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797784616,0.49120203,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772797785820,4.86926035,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797785821,1.70845784,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797786693,0.49120203,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797787889,1.21823872,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772797787890,1.21823874,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772797788090,1.70944077,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772797788507,0.49120203,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797788890,0.49220203,2053.9,2053.4,0.46176673]
["bitfinex","ETHUSD",1772797789723,0.001,2053.9,2053.4,0.46176673]
["bitfinex","ETHUSD",1772797789925,0.001,2053.9,2053.5,1.67810037]
["bitfinex","ETHUSD",1772797791623,0.001,2053.9,2053.6,0.46066673]
["bitfinex","ETHUSD",1772797791992,0.001,2053.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1772797794149,0.001,2053.9,2053.6,5.33003234]
["bitfinex","ETHUSD",1772797794150,0.001,2053.9,2053.6,1.677999]
["bitfinex","ETHUSD",1772797794931,0.001,2053.9,2053.6,1.21733227]
["bitfinex","ETHUSD",1772797796031,0.001,2053.9,2053.6,1.677999]
["bitfinex","ETHUSD",1772797796218,0.001,2053.9,2053.6,1.679099]
["bitfinex","ETHUSD",1772797796398,0.001,2053.7,2053.6,0.46176673]
["bitfinex","ETHUSD",1772797796595,0.001,2053.7,2053.6,1.67910975]
["bitfinex","ETHUSD",1772797797833,0.001,2053.9,2053.7,0.45966673]
["bitfinex","ETHUSD",1772797798625,0.49220203,2053.9,2053.6,1.21844302]
["bitfinex","ETHUSD",1772797798812,0.49220203,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772797799728,1.70944691,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772797800023,0.49120203,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772797801312,0.001,2053.9,2053.6,0.46076673]
["bitfinex","ETHUSD",1772797801527,0.47834922,2054.2,2053.3,4.33847873]
["bitfinex","ETHUSD",1772797801853,1.69576375,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797802142,0.47834922,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797803829,1.69580199,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797804336,0.47834922,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797804537,1.69579375,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797805421,0.47834922,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772797808339,1.69574989,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797808540,0.001,2053.3,2053.2,0.46076673]
["bitfinex","ETHUSD",1772797808737,1.21729865,2053.8,2053.3,0.45866673]
["bitfinex","ETHUSD",1772797809040,0.47834922,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772797810438,0.47834922,2053.8,2053.2,0.45976673]
["bitfinex","ETHUSD",1772797812738,1.69562768,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1772797813044,1.69562768,2053.8,2053.3,1.67621896]
["bitfinex","ETHUSD",1772797813232,1.69560933,2053.8,2053.3,1.67621896]
["bitfinex","ETHUSD",1772797814849,0.47834922,2053.7,2053.3,1.67621896]
["bitfinex","ETHUSD",1772797815848,0.47834922,2053.7,2053.2,4.87140663]
["bitfinex","ETHUSD",1772797815849,0.47834922,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772797816215,0.47834922,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772797817463,0.47834922,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772797819469,1.69588461,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772797820132,1.69588461,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772797820449,0.001,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772797825223,0.47834922,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797825427,1.6957465,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797825651,0.47834922,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797825954,0.47834922,2053.6,2053.2,0.45986673]
["bitfinex","ETHUSD",1772797826131,0.47834922,2053.8,2053.3,1.67631896]
["bitfinex","ETHUSD",1772797826331,1.21713729,2054.0,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797826332,0.47834922,2053.9,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797826748,0.47834922,2053.9,2053.3,0.45876673]
["bitfinex","ETHUSD",1772797828725,1.21725581,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1772797829126,1.69536801,2054.2,2053.5,0.45876673]
["bitfinex","ETHUSD",1772797829433,0.47834922,2054.2,2053.5,0.45876673]
["bitfinex","ETHUSD",1772797830168,0.001,2054.3,2053.5,0.45876673]
["bitfinex","ETHUSD",1772797830355,1.2179688,2054.3,2053.5,0.45876673]
["bitfinex","ETHUSD",1772797830729,0.47934922,2054.3,2053.7,0.45876673]
["bitfinex","ETHUSD",1772797831261,0.47934922,2054.3,2052.8,4.87102437]
["bitfinex","ETHUSD",1772797831262,0.47834922,2054.1,2053.3,0.45876673]
["bitfinex","ETHUSD",1772797831629,0.46394373,2054.0,2053.3,0.45876673]
["bitfinex","ETHUSD",1772797831825,0.46394373,2053.9,2053.3,0.45876673]
["bitfinex","ETHUSD",1772797832148,0.46394373,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772797832322,0.46394373,2053.9,2053.2,1.21870199]
["bitfinex","ETHUSD",1772797832528,0.46394373,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772797832956,0.46431442,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772797833451,0.46431442,2053.7,2053.2,0.45986673]
["bitfinex","ETHUSD",1772797833951,0.46431442,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772797835144,1.21737436,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772797837674,1.68167024,2053.7,2053.2,0.45986673]
["bitfinex","ETHUSD",1772797837833,0.46531442,2054.0,2053.2,0.45986673]
["bitfinex","ETHUSD",1772797838033,1.68246339,2054.0,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797838350,0.46431442,2053.9,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797839542,1.68152644,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1772797840967,0.46431442,2053.8,2053.3,5.32882554]
["bitfinex","ETHUSD",1772797841965,1.68161741,2053.8,2053.3,1.67631866]
["bitfinex","ETHUSD",1772797842165,0.46431442,2053.8,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797842363,0.001,2054.0,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797843151,0.46531442,2054.0,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797843550,0.001,2054.0,2053.4,0.45876673]
["bitfinex","ETHUSD",1772797843866,0.001,2054.0,2053.6,0.45876673]
["bitfinex","ETHUSD",1772797845464,0.001,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1772797845465,0.46531442,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1772797845836,0.46531442,2054.0,2053.5,1.67620037]
["bitfinex","ETHUSD",1772797846370,0.46531442,2054.0,2053.6,0.45876673]
["bitfinex","ETHUSD",1772797846552,0.001,2054.0,2053.6,0.45876673]
["bitfinex","ETHUSD",1772797848055,0.001,2054.0,2053.7,1.67608181]
["bitfinex","ETHUSD",1772797848757,0.46431442,2053.9,2053.4,1.6773324]
["bitfinex","ETHUSD",1772797849353,0.46431442,2053.9,2053.4,1.21856567]
["bitfinex","ETHUSD",1772797849565,0.46431442,2053.9,2053.5,0.45876673]
["bitfinex","ETHUSD",1772797850351,0.001,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772797850548,0.001,2054.0,2053.6,1.67614109]
["bitfinex","ETHUSD",1772797850749,0.46531442,2054.0,2053.6,0.45876673]
["bitfinex","ETHUSD",1772797851073,0.46531442,2054.0,2053.5,1.21738843]
["bitfinex","ETHUSD",1772797851273,0.46531442,2054.0,2053.4,1.21858561]
["bitfinex","ETHUSD",1772797851743,0.46531442,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772797852359,0.46431442,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797854574,1.21731508,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772797854971,1.6816295,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772797856466,0.46431442,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772797856665,1.21731508,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772797856861,0.46531442,2054.0,2053.5,0.45986673]
["bitfinex","ETHUSD",1772797857164,0.001,2053.8,2053.5,0.45986673]
["bitfinex","ETHUSD",1772797858655,0.001,2053.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1772797859354,0.001,2054.0,2053.7,0.45876673]
["bitfinex","ETHUSD",1772797859558,1.21814398,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772797859761,0.001,2054.0,2053.6,1.67514109]
["bitfinex","ETHUSD",1772797860559,0.001,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1772797861350,0.46531442,2054.0,2053.5,1.21852451]
["bitfinex","ETHUSD",1772797861556,0.46531442,2054.0,2053.5,1.67629124]
["bitfinex","ETHUSD",1772797861773,0.46531442,2054.0,2053.6,0.45214402]
["bitfinex","ETHUSD",1772797862161,0.46231088,2054.0,2053.6,0.45214402]
["bitfinex","ETHUSD",1772797862780,0.46231088,2054.0,2053.6,1.66946028]
["bitfinex","ETHUSD",1772797862964,0.46131088,2054.5,2053.8,0.45214402]
["bitfinex","ETHUSD",1772797863164,0.46131088,2054.5,2053.5,4.87067]
["bitfinex","ETHUSD",1772797863165,0.46131088,2054.4,2053.5,0.0011]
["bitfinex","ETHUSD",1772797863362,1.21684852,2054.5,2053.5,0.0011]
["bitfinex","ETHUSD",1772797863363,0.46131088,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772797863585,0.46131088,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772797863788,0.46131088,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772797864081,0.46131088,2053.7,2053.3,1.21863352]
["bitfinex","ETHUSD",1772797864283,0.46131088,2054.3,2053.3,1.67077754]
["bitfinex","ETHUSD",1772797864686,0.46131088,2054.1,2053.3,1.67077754]
["bitfinex","ETHUSD",1772797865373,0.46131088,2054.1,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797866081,1.6782849,2054.3,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797866485,0.46131088,2054.2,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797866686,0.46131088,2054.0,2053.3,3.01977966]
["bitfinex","ETHUSD",1772797867186,0.46131088,2054.0,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797867396,1.21707803,2054.1,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797867597,1.21705283,2054.2,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797868298,1.21698062,2054.3,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797868504,0.46131088,2054.4,2053.4,0.45214402]
["bitfinex","ETHUSD",1772797868677,1.67821714,2054.4,2053.6,0.45214402]
["bitfinex","ETHUSD",1772797869575,1.67821714,2054.4,2053.6,0.45324402]
["bitfinex","ETHUSD",1772797869756,0.001,2054.0,2053.6,0.45324402]
["bitfinex","ETHUSD",1772797870863,0.46131088,2054.6,2053.8,0.45214402]
["bitfinex","ETHUSD",1772797871985,0.46131088,2054.6,2053.6,0.0011]
["bitfinex","ETHUSD",1772797872306,0.46131088,2054.6,2053.6,1.6706116]
["bitfinex","ETHUSD",1772797872476,0.46131088,2054.6,2053.7,0.45214402]
["bitfinex","ETHUSD",1772797872983,0.46131088,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1772797873304,0.46131088,2054.4,2053.7,1.66941074]
["bitfinex","ETHUSD",1772797874194,0.46131088,2054.4,2053.6,1.21843952]
["bitfinex","ETHUSD",1772797874385,0.46131088,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1772797875003,0.46131088,2054.2,2053.6,1.21846332]
["bitfinex","ETHUSD",1772797875310,0.46131088,2054.2,2053.6,1.67060734]
["bitfinex","ETHUSD",1772797875606,1.6782579,2054.4,2053.7,0.45214402]
["bitfinex","ETHUSD",1772797876182,0.46131088,2054.3,2053.7,0.45214402]
["bitfinex","ETHUSD",1772797877186,1.67820263,2054.5,2053.9,0.45214402]
["bitfinex","ETHUSD",1772797879307,1.67808314,2054.7,2054.0,1.66928131]
["bitfinex","ETHUSD",1772797879490,1.67808314,2054.7,2054.1,0.45214402]
["bitfinex","ETHUSD",1772797880206,0.46131088,2054.6,2054.1,0.45214402]
["bitfinex","ETHUSD",1772797880374,0.46131088,2054.6,2053.9,1.66930649]
["bitfinex","ETHUSD",1772797880705,0.46131088,2054.6,2053.9,0.45214402]
["bitfinex","ETHUSD",1772797880907,0.46131088,2054.6,2053.8,1.374]
["bitfinex","ETHUSD",1772797881110,0.46131088,2054.6,2053.6,0.0011]
["bitfinex","ETHUSD",1772797881411,0.46131088,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1772797881978,0.46131088,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1772797882184,0.46231088,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1772797883011,0.46231088,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772797883719,0.46131088,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772797885700,1.6784432,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772797886499,0.46131088,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772797886730,0.46131088,2054.0,2053.4,1.3781]
["bitfinex","ETHUSD",1772797886731,0.46131088,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772797887605,0.46131088,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797887988,2.70955692,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772797888201,0.46131088,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772797889640,0.46131088,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772797891643,1.21755223,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772797891825,0.471471,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772797892223,1.68895931,2053.5,2053.0,0.46006673]
["bitfinex","ETHUSD",1772797892448,4.86962941,2053.6,2053.0,0.46006673]
["bitfinex","ETHUSD",1772797892449,1.98893262,2053.7,2053.0,0.46006673]
["bitfinex","ETHUSD",1772797892646,1.67023212,2053.8,2053.0,0.46006673]
["bitfinex","ETHUSD",1772797893015,0.45293262,2053.7,2053.0,0.46006673]
["bitfinex","ETHUSD",1772797893752,1.67024882,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1772797894042,1.67024882,2053.7,2053.2,0.45896673]
["bitfinex","ETHUSD",1772797894241,1.67024882,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772797894445,1.21737436,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772797896346,1.67030698,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772797896546,1.21735933,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772797896748,1.67021316,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797897319,1.21722843,2053.9,2053.4,0.46006673]
["bitfinex","ETHUSD",1772797897555,1.67016105,2053.9,2053.4,0.46006673]
["bitfinex","ETHUSD",1772797898438,0.45293262,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797900652,1.6702477,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772797901218,0.45293262,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772797902922,0.45293262,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772797903736,0.45293262,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772797904866,0.45293262,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772797905452,1.6702049,2053.8,2053.1,0.46006673]
["bitfinex","ETHUSD",1772797905957,1.21727228,2053.8,2053.1,0.46006673]
["bitfinex","ETHUSD",1772797906734,1.21727228,2053.8,2053.3,0.45896673]
["bitfinex","ETHUSD",1772797906963,0.001,2053.5,2053.3,1.67648618]
["bitfinex","ETHUSD",1772797907959,0.001,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797909563,0.45393262,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797910958,1.21749293,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772797911165,1.67136626,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772797917459,0.45293262,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772797917875,0.45293262,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772797918443,1.67048485,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772797918748,1.21755223,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772797919540,1.21855223,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772797919746,1.67148485,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772797920073,1.21855223,2053.3,2052.7,0.46116673]
["bitfinex","ETHUSD",1772797920272,0.45293262,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772797920473,1.21767083,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772797920660,1.67060345,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772797923455,0.47878476,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772797924551,1.69652229,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772797925254,0.47878476,2053.2,2052.7,0.46116673]
["bitfinex","ETHUSD",1772797925475,1.21859957,2053.3,2052.7,0.46116673]
["bitfinex","ETHUSD",1772797925784,0.001,2053.3,2052.7,0.46116673]
["bitfinex","ETHUSD",1772797925971,1.21844585,2053.5,2053.0,0.45906673]
["bitfinex","ETHUSD",1772797926282,0.47978476,2053.5,2053.0,0.45906673]
["bitfinex","ETHUSD",1772797926454,0.001,2053.5,2053.0,0.45906673]
["bitfinex","ETHUSD",1772797926651,0.001,2053.5,2053.1,1.67673756]
["bitfinex","ETHUSD",1772797927662,0.001,2053.5,2053.2,0.45906673]
["bitfinex","ETHUSD",1772797928659,0.001,2053.5,2053.2,1.67665024]
["bitfinex","ETHUSD",1772797929656,0.001,2053.5,2053.2,0.45906673]
["bitfinex","ETHUSD",1772797930060,0.47978476,2053.5,2053.0,0.45906673]
["bitfinex","ETHUSD",1772797930286,0.47978476,2053.5,2053.0,1.67678304]
["bitfinex","ETHUSD",1772797930487,0.47978476,2053.5,2052.8,0.45906673]
["bitfinex","ETHUSD",1772797930671,0.47978476,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1772797930869,0.47878476,2053.3,2052.8,1.67691552]
["bitfinex","ETHUSD",1772797931263,0.47878476,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772797931469,0.001,2053.3,2052.9,0.46016673]
["bitfinex","ETHUSD",1772797932865,0.001,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1772797933564,0.001,2053.3,2052.9,1.6779535]
["bitfinex","ETHUSD",1772797934262,0.47978476,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772797934495,0.47978476,2053.3,2052.9,1.21888625]
["bitfinex","ETHUSD",1772797935081,1.69736725,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772797935583,0.001,2053.3,2052.9,0.46016673]
["bitfinex","ETHUSD",1772797935783,1.21855567,2053.3,2052.9,0.46016673]
["bitfinex","ETHUSD",1772797937093,1.21855567,2053.3,2052.9,1.67792717]
["bitfinex","ETHUSD",1772797937689,0.001,2053.3,2052.9,1.67792717]
["bitfinex","ETHUSD",1772797938088,0.47878476,2053.2,2052.7,1.67807457]
["bitfinex","ETHUSD",1772797938283,0.001,2053.3,2052.8,0.45906673]
["bitfinex","ETHUSD",1772797939604,0.47978476,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1772797941287,0.47978476,2053.3,2052.8,1.21780444]
["bitfinex","ETHUSD",1772797941812,0.47878476,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772797942704,1.69734113,2053.3,2052.8,0.45906673]
["bitfinex","ETHUSD",1772797942907,1.69733862,2053.3,2052.8,0.45906673]
["bitfinex","ETHUSD",1772797943109,0.001,2053.3,2052.8,0.45906673]
["bitfinex","ETHUSD",1772797943604,0.001,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797944110,0.001,2053.3,2053.0,1.374]
["bitfinex","ETHUSD",1772797944287,0.001,2053.5,2053.1,0.45906673]
["bitfinex","ETHUSD",1772797944881,0.47878476,2053.4,2053.0,1.374]
["bitfinex","ETHUSD",1772797945308,0.001,2053.5,2053.0,1.83206673]
["bitfinex","ETHUSD",1772797945681,1.69722901,2053.5,2053.0,1.83206673]
["bitfinex","ETHUSD",1772797945988,1.69722268,2053.5,2053.0,1.83206673]
["bitfinex","ETHUSD",1772797946191,1.69722268,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772797946710,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772797946915,1.21844006,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772797947081,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772797947408,0.001,2053.5,2053.1,1.67573756]
["bitfinex","ETHUSD",1772797947588,1.218434,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772797947788,1.218434,2053.5,2053.0,2.59168838]
["bitfinex","ETHUSD",1772797948414,0.47878476,2053.4,2053.0,1.375]
["bitfinex","ETHUSD",1772797949292,1.218434,2053.5,2053.0,1.375]
["bitfinex","ETHUSD",1772797949494,0.001,2053.5,2053.1,0.45806673]
["bitfinex","ETHUSD",1772797950212,0.47978476,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772797950514,0.47878476,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772797952298,0.4584593,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1772797952687,0.4584593,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772797954516,1.21767083,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772797954715,1.67613013,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772797955415,1.67613013,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797955621,1.67713013,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797956524,1.67618945,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772797961295,1.21773015,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772797961724,0.4594593,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797962016,0.001,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797963624,1.21867462,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797963926,0.001,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797966135,0.4594593,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797966510,0.4594593,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772797967732,0.4594593,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772797968136,1.67718945,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772797970537,1.67718945,2053.0,2051.6,0.45998504]
["bitfinex","ETHUSD",1772797970538,0.4584593,2052.9,2051.6,0.45998504]
["bitfinex","ETHUSD",1772797970741,0.4584593,2052.9,2052.1,0.45998504]
["bitfinex","ETHUSD",1772797971358,0.4584593,2052.9,2052.3,0.45998504]
["bitfinex","ETHUSD",1772797971709,0.4584593,2052.9,2051.5,2.49058187]
["bitfinex","ETHUSD",1772797971710,0.4584593,2052.9,2052.4,0.49188591]
["bitfinex","ETHUSD",1772797971910,0.4584593,2052.9,2052.1,0.45998504]
["bitfinex","ETHUSD",1772797972442,0.4584593,2052.9,2052.2,0.49188591]
["bitfinex","ETHUSD",1772797972643,0.4584593,2052.7,2052.2,0.49188591]
["bitfinex","ETHUSD",1772797972942,0.4584593,2052.5,2051.6,1.21850658]
["bitfinex","ETHUSD",1772797973143,0.4584593,2052.5,2051.7,0.45998504]
["bitfinex","ETHUSD",1772797973509,0.4584593,2052.5,2051.7,0.75187095]
["bitfinex","ETHUSD",1772797974218,0.4584593,2052.5,2051.8,0.29188591]
["bitfinex","ETHUSD",1772797974411,0.90577787,2052.2,2051.6,0.29188591]
["bitfinex","ETHUSD",1772797974721,0.4584593,2051.9,2051.5,0.29188591]
["bitfinex","ETHUSD",1772797975042,0.4584593,2051.9,2051.2,1.67873071]
["bitfinex","ETHUSD",1772797975214,0.4584593,2051.9,2051.3,0.29188591]
["bitfinex","ETHUSD",1772797976044,0.4584593,2051.9,2051.4,0.29188591]
["bitfinex","ETHUSD",1772797976244,0.4584593,2051.9,2051.3,0.29188591]
["bitfinex","ETHUSD",1772797976451,1.67660479,2052.3,2051.4,0.45998504]
["bitfinex","ETHUSD",1772797976620,1.67660479,2052.3,2051.6,1.67854616]
["bitfinex","ETHUSD",1772797977344,0.4584593,2052.3,2051.6,1.67854616]
["bitfinex","ETHUSD",1772797977550,1.676618,2052.3,2051.7,0.75187095]
["bitfinex","ETHUSD",1772797978631,0.4584593,2052.3,2051.8,0.75187095]
["bitfinex","ETHUSD",1772797978820,0.4584593,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1772797979555,0.52631292,2052.4,2052.0,0.29188591]
["bitfinex","ETHUSD",1772797980525,0.52631292,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1772797980526,0.52631292,2052.4,2052.2,0.45998504]
["bitfinex","ETHUSD",1772797980721,0.001,2052.8,2052.3,1.67813053]
["bitfinex","ETHUSD",1772797980920,0.001,2052.8,2052.3,1.97001644]
["bitfinex","ETHUSD",1772797980921,0.4594593,2052.8,2052.3,1.97001644]
["bitfinex","ETHUSD",1772797981126,0.4594593,2052.8,2052.4,0.29188591]
["bitfinex","ETHUSD",1772797981555,0.001,2052.8,2052.5,0.29188591]
["bitfinex","ETHUSD",1772797981721,0.001,2052.8,2052.4,0.29188591]
["bitfinex","ETHUSD",1772797982151,0.001,2052.8,2052.5,0.75159155]
["bitfinex","ETHUSD",1772797982328,0.001,2052.8,2052.5,0.45970564]
["bitfinex","ETHUSD",1772797982525,0.001,2053.0,2052.7,0.45970564]
["bitfinex","ETHUSD",1772797982757,0.49971945,2052.9,2052.3,1.15614549]
["bitfinex","ETHUSD",1772797983049,0.49971945,2053.2,2052.0,0.065536]
["bitfinex","ETHUSD",1772797983230,0.49971945,2053.2,2052.1,2.08507129]
["bitfinex","ETHUSD",1772797983832,0.49971945,2053.2,2052.0,1.372]
["bitfinex","ETHUSD",1772797984451,0.49971945,2053.2,2051.9,4.87305686]
["bitfinex","ETHUSD",1772797984644,0.49971945,2053.2,2052.0,1.371]
["bitfinex","ETHUSD",1772797987055,0.49971945,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1772797987222,0.87587024,2053.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1772797987551,2.09338893,2053.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1772797987752,0.49971945,2053.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1772797988748,0.49971945,2053.3,2052.2,1.371]
["bitfinex","ETHUSD",1772797989136,0.49971945,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772797989535,0.37615079,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1772797991153,0.001,2053.5,2052.3,1.21814549]
["bitfinex","ETHUSD",1772797992250,0.45867839,2053.9,2052.5,0.45970564]
["bitfinex","ETHUSD",1772797993170,0.001,2053.2,2052.9,0.45970564]
["bitfinex","ETHUSD",1772797994657,0.001,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1772797995234,0.001,2053.2,2052.8,0.45970564]
["bitfinex","ETHUSD",1772797996463,0.001,2053.2,2052.7,4.87139516]
["bitfinex","ETHUSD",1772797996759,0.45967839,2053.2,2052.7,4.87139516]
["bitfinex","ETHUSD",1772797998258,0.45967839,2053.2,2052.7,5.3311008]
["bitfinex","ETHUSD",1772797998485,0.45967839,2053.2,2052.8,1.37]
["bitfinex","ETHUSD",1772797999366,0.001,2053.2,2052.8,1.37]
["bitfinex","ETHUSD",1772797999766,0.001,2053.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1772798004942,0.001,2053.2,2053.0,1.372]
["bitfinex","ETHUSD",1772798005247,0.001,2053.2,2053.0,1.3731]
["bitfinex","ETHUSD",1772798005440,0.45967839,2053.2,2052.4,0.45970564]
["bitfinex","ETHUSD",1772798005653,0.45967839,2053.2,2052.5,6.24407814]
["bitfinex","ETHUSD",1772798005857,0.45967839,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772798006370,1.21767083,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1772798006576,0.45867839,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772798009752,0.001,2053.2,2052.8,0.46080564]
["bitfinex","ETHUSD",1772798010572,0.45967839,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772798011184,0.001,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772798012278,0.46740483,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772798014077,0.46740483,2053.2,2052.8,0.48120251]
["bitfinex","ETHUSD",1772798014381,0.001,2053.2,2052.8,0.48120251]
["bitfinex","ETHUSD",1772798015681,0.46740483,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772798017656,0.46740483,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772798018675,0.46640483,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1772798027288,0.001,2053.2,2052.8,0.48120251]
["bitfinex","ETHUSD",1772798027785,0.46740483,2053.2,2052.8,0.48120251]
["bitfinex","ETHUSD",1772798029069,0.46740483,2053.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1772798029881,0.46740483,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772798030461,3.54799749,2053.9,2053.1,0.48010251]
["bitfinex","ETHUSD",1772798030462,0.46640483,2053.6,2053.1,0.48010251]
["bitfinex","ETHUSD",1772798030675,0.46640483,2053.5,2053.1,0.48010251]
["bitfinex","ETHUSD",1772798031093,0.46640483,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1772798031291,0.46640483,2054.0,2053.3,0.48010251]
["bitfinex","ETHUSD",1772798031493,0.46640483,2054.0,2053.4,1.86010251]
["bitfinex","ETHUSD",1772798032491,0.46640483,2054.0,2053.5,0.48010251]
["bitfinex","ETHUSD",1772798033078,0.46640483,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772798033569,0.46640483,2053.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1772798035172,0.46640483,2053.9,2053.5,4.86955274]
["bitfinex","ETHUSD",1772798035369,0.46640483,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1772798037090,4.86823142,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772798037091,0.46640483,2054.0,2053.7,1.21731508]
["bitfinex","ETHUSD",1772798037294,0.46640483,2054.0,2053.6,1.69743114]
["bitfinex","ETHUSD",1772798037661,0.46640483,2054.0,2053.6,1.21732863]
["bitfinex","ETHUSD",1772798038777,0.46640483,2053.9,2053.2,2.60056882]
["bitfinex","ETHUSD",1772798039295,0.46640483,2053.7,2053.2,1.21756882]
["bitfinex","ETHUSD",1772798039491,0.46640483,2053.7,2053.2,2.60056882]
["bitfinex","ETHUSD",1772798039695,0.46640483,2053.7,2053.2,2.60057607]
["bitfinex","ETHUSD",1772798040487,0.46640483,2054.0,2053.2,2.60057607]
["bitfinex","ETHUSD",1772798040788,0.46640483,2054.0,2053.2,1.383]
["bitfinex","ETHUSD",1772798041012,0.46640483,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1772798041188,0.46640483,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772798041700,0.48324991,2053.6,2053.0,0.46201773]
["bitfinex","ETHUSD",1772798043479,0.48324991,2053.8,2053.2,0.46091773]
["bitfinex","ETHUSD",1772798044706,0.48324991,2054.0,2053.2,0.46091773]
["bitfinex","ETHUSD",1772798045095,0.001,2053.6,2053.2,0.46091773]
["bitfinex","ETHUSD",1772798045405,0.48324991,2054.0,2053.2,0.46091773]
["bitfinex","ETHUSD",1772798045710,0.48324991,2054.0,2053.4,0.46091773]
["bitfinex","ETHUSD",1772798046323,0.48324991,2053.9,2053.1,1.67854018]
["bitfinex","ETHUSD",1772798046624,0.48324991,2053.9,2053.0,4.87187675]
["bitfinex","ETHUSD",1772798046625,0.48324991,2053.8,2053.0,2.60178689]
["bitfinex","ETHUSD",1772798047701,0.48324991,2053.6,2053.0,2.60178689]
["bitfinex","ETHUSD",1772798049798,0.48324991,2053.5,2053.0,2.60178689]
["bitfinex","ETHUSD",1772798050618,0.48324991,2053.5,2053.0,3.06270462]
["bitfinex","ETHUSD",1772798051788,0.48324991,2053.4,2053.0,2.60178689]
["bitfinex","ETHUSD",1772798052384,0.48324991,2053.4,2053.0,2.60378689]
["bitfinex","ETHUSD",1772798056222,0.48324991,2053.4,2053.0,3.06470462]
["bitfinex","ETHUSD",1772798056522,0.48324991,2053.4,2053.0,1.21878689]
["bitfinex","ETHUSD",1772798058792,0.48324991,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772798061325,0.001,2053.6,2053.4,0.46091773]
["bitfinex","ETHUSD",1772798061626,0.48424991,2053.6,2053.3,1.388]
["bitfinex","ETHUSD",1772798062019,0.48324991,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772798063020,0.48324991,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772798066097,0.48324991,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772798068597,0.3836344,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772798068803,1.70163153,2053.6,2053.2,0.46201773]
["bitfinex","ETHUSD",1772798069215,0.48324991,2053.5,2053.2,0.46201773]
["bitfinex","ETHUSD",1772798070504,0.48324991,2053.5,2053.2,1.67961473]
["bitfinex","ETHUSD",1772798070899,0.001,2053.6,2053.4,0.46201773]
["bitfinex","ETHUSD",1772798071526,0.48324991,2053.9,2053.5,0.46091773]
["bitfinex","ETHUSD",1772798072529,0.48301876,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772798074606,0.48301876,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772798075337,1.217389,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772798075515,1.70040776,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772798075717,0.48301876,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772798076233,0.48301876,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772798077105,1.7004587,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772798077310,0.48301876,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772798077515,0.48301876,2053.7,2053.1,0.4826712]
["bitfinex","ETHUSD",1772798078944,0.48301876,2053.5,2053.1,1.72851638]
["bitfinex","ETHUSD",1772798080948,1.7004613,2053.5,2053.1,1.72851638]
["bitfinex","ETHUSD",1772798081357,0.48301876,2053.4,2053.1,0.02933207]
["bitfinex","ETHUSD",1772798081559,0.48301876,2053.4,2053.1,1.21874205]
["bitfinex","ETHUSD",1772798082023,0.48301876,2053.4,2053.1,1.21877067]
["bitfinex","ETHUSD",1772798082348,0.48301876,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772798083659,1.7005142,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772798083961,0.48301876,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772798085120,0.48301876,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772798085443,0.48401876,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772798086846,1.70057099,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772798087052,0.48301876,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772798087350,0.001,2053.4,2053.1,0.4826712]
["bitfinex","ETHUSD",1772798087736,0.48401876,2053.4,2053.1,1.21874213]
["bitfinex","ETHUSD",1772798090146,0.001,2053.4,2053.2,0.4815712]
["bitfinex","ETHUSD",1772798091258,0.001,2053.4,2053.1,1.21874213]
["bitfinex","ETHUSD",1772798092348,0.001,2053.4,2053.2,0.4815712]
["bitfinex","ETHUSD",1772798094155,0.001,2053.4,2053.2,1.69915061]
["bitfinex","ETHUSD",1772798094450,0.001,2053.4,2053.2,0.4815712]
["bitfinex","ETHUSD",1772798094623,0.001,2053.4,2053.1,1.2187147]
["bitfinex","ETHUSD",1772798094824,0.001,2053.4,2053.1,1.7002859]
["bitfinex","ETHUSD",1772798096839,0.48401876,2053.4,2053.1,1.7002859]
["bitfinex","ETHUSD",1772798097021,0.48401876,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772798097224,0.001,2053.2,2053.0,1.21882402]
["bitfinex","ETHUSD",1772798097453,0.001,2053.2,2053.0,1.70039522]
["bitfinex","ETHUSD",1772798100326,0.001,2053.2,2053.0,0.4826712]
["bitfinex","ETHUSD",1772798100526,0.001,2053.2,2053.0,1.70039764]
["bitfinex","ETHUSD",1772798102356,0.001,2053.2,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798102958,0.001,2053.4,2053.2,0.47934508]
["bitfinex","ETHUSD",1772798103452,0.001,2053.4,2053.2,1.69692344]
["bitfinex","ETHUSD",1772798103659,0.46173933,2053.4,2053.0,1.69814601]
["bitfinex","ETHUSD",1772798104164,0.46173933,2053.4,2053.1,1.396]
["bitfinex","ETHUSD",1772798105259,0.46173933,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772798105462,0.46073933,2053.3,2053.0,2.61481583]
["bitfinex","ETHUSD",1772798105666,0.46073933,2053.3,2053.0,3.09416091]
["bitfinex","ETHUSD",1772798106129,0.001,2053.4,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798106329,1.21849936,2053.4,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798106562,0.46173933,2053.4,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798106767,1.67923406,2053.4,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798107639,0.46073933,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772798108758,0.46073933,2053.3,2053.0,1.21882871]
["bitfinex","ETHUSD",1772798108936,0.001,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772798109733,0.001,2053.2,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798109933,0.001,2053.4,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798110748,1.67812503,2053.6,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798110749,0.46073933,2053.8,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798110951,0.46073933,2054.1,2053.2,0.47934508]
["bitfinex","ETHUSD",1772798111157,0.46073933,2054.1,2053.4,0.47934508]
["bitfinex","ETHUSD",1772798112240,0.46073933,2053.9,2053.4,1.69678513]
["bitfinex","ETHUSD",1772798114355,0.46073933,2053.9,2053.5,0.47934508]
["bitfinex","ETHUSD",1772798115403,1.67793968,2053.9,2053.5,0.47934508]
["bitfinex","ETHUSD",1772798115907,0.46073933,2053.8,2053.3,1.399]
["bitfinex","ETHUSD",1772798116089,0.46073933,2053.8,2053.4,0.47934508]
["bitfinex","ETHUSD",1772798117182,0.46073933,2053.8,2053.3,1.399]
["bitfinex","ETHUSD",1772798117183,0.46073933,2053.7,2053.3,2.61650417]
["bitfinex","ETHUSD",1772798117382,0.46073933,2053.7,2053.3,3.09584925]
["bitfinex","ETHUSD",1772798117601,0.46073933,2053.7,2053.3,1.87834508]
["bitfinex","ETHUSD",1772798117901,0.46073933,2053.7,2053.1,0.47934508]
["bitfinex","ETHUSD",1772798118100,0.46073933,2053.7,2053.1,1.87834508]
["bitfinex","ETHUSD",1772798118501,0.46073933,2053.7,2053.2,0.47934508]
["bitfinex","ETHUSD",1772798119499,0.46073933,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1772798119500,0.46073933,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1772798120183,0.46073933,2053.6,2053.2,1.69691093]
["bitfinex","ETHUSD",1772798120680,0.46073933,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772798121113,0.46173933,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772798121903,1.67917297,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772798122498,0.46073933,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772798122899,0.46073933,2053.4,2053.1,1.21874774]
["bitfinex","ETHUSD",1772798124104,0.46073933,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772798126075,1.67833035,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772798126773,0.46073933,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1772798128077,0.46073933,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772798131202,1.67823226,2053.4,2052.9,0.48044508]
["bitfinex","ETHUSD",1772798131519,0.46073933,2053.3,2052.9,0.48044508]
["bitfinex","ETHUSD",1772798132287,0.46073933,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772798132486,1.6683453,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1772798132682,0.45073377,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772798132898,0.45073377,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772798134297,1.21761153,2053.2,2052.7,0.48265147]
["bitfinex","ETHUSD",1772798134298,0.45073377,2053.2,2052.7,0.48265147]
["bitfinex","ETHUSD",1772798134493,1.66837364,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1772798134698,1.66837364,2053.2,2052.8,1.70050026]
["bitfinex","ETHUSD",1772798134899,0.45073377,2053.1,2052.7,1.21786092]
["bitfinex","ETHUSD",1772798135207,0.45073377,2053.1,2052.6,1.21906337]
["bitfinex","ETHUSD",1772798135421,0.45073377,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772798135589,0.45073377,2053.1,2052.6,0.48375147]
["bitfinex","ETHUSD",1772798135921,0.45073377,2053.1,2052.7,0.48265147]
["bitfinex","ETHUSD",1772798136320,0.45073377,2053.1,2052.6,1.21906524]
["bitfinex","ETHUSD",1772798136523,1.21773015,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772798136728,0.45073377,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772798138598,0.45073377,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772798139125,1.21783869,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772798139293,1.66857246,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772798140317,0.45073377,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772798141024,1.66864189,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772798141625,0.45073377,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772798143128,1.21789593,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772798143328,1.6686297,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772798143934,0.45073377,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772798144401,0.45073377,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772798144601,0.45173377,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772798145135,0.45073377,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772798146598,0.45073377,2052.7,2052.3,1.84618249]
["bitfinex","ETHUSD",1772798146599,0.45073377,2052.5,2052.3,1.5e-07]
["bitfinex","ETHUSD",1772798146801,0.45073377,2052.5,2051.8,1.70218661]
["bitfinex","ETHUSD",1772798147023,0.45073377,2052.5,2051.9,1.21835015]
["bitfinex","ETHUSD",1772798147426,4.87234374,2052.9,2052.0,0.48375147]
["bitfinex","ETHUSD",1772798147427,0.45073377,2052.7,2052.0,0.48375147]
["bitfinex","ETHUSD",1772798149332,1.66956489,2052.9,2052.4,0.48265147]
["bitfinex","ETHUSD",1772798151909,1.6695246,2052.9,2052.5,1.70067826]
["bitfinex","ETHUSD",1772798153519,1.6695242,2052.9,2052.5,1.70067826]
["bitfinex","ETHUSD",1772798153725,0.45073377,2052.8,2052.4,1.21803627]
["bitfinex","ETHUSD",1772798154245,0.45073377,2052.7,2052.3,1.70076215]
["bitfinex","ETHUSD",1772798154413,0.45073377,2052.7,2052.1,5.35570244]
["bitfinex","ETHUSD",1772798154615,0.45073377,2052.7,2052.2,0.48265147]
["bitfinex","ETHUSD",1772798155641,0.45073377,2052.7,2052.1,0.48265147]
["bitfinex","ETHUSD",1772798156441,1.66868107,2052.7,2052.2,1.70085632]
["bitfinex","ETHUSD",1772798156641,0.45173377,2052.9,2052.3,0.48265147]
["bitfinex","ETHUSD",1772798156941,1.66952376,2052.9,2052.3,0.48265147]
["bitfinex","ETHUSD",1772798157141,0.001,2052.7,2052.3,0.48265147]
["bitfinex","ETHUSD",1772798158830,0.001,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772798159344,0.001,2052.7,2052.4,1.70073761]
["bitfinex","ETHUSD",1772798159729,0.001,2052.7,2052.4,0.48265147]
["bitfinex","ETHUSD",1772798160831,0.001,2052.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1772798161352,0.001,2052.7,2052.4,1.70073761]
["bitfinex","ETHUSD",1772798162228,0.001,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772798162551,0.46050182,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772798162850,1.67746927,2052.6,2052.2,1.21930089]
["bitfinex","ETHUSD",1772798163354,1.67746927,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772798163682,0.45950182,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772798165262,0.45950182,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772798165625,0.45950182,2052.5,2052.0,0.49921449]
["bitfinex","ETHUSD",1772798166033,1.6784497,2052.7,2052.0,0.49921449]
["bitfinex","ETHUSD",1772798166929,0.45950182,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772798167755,1.67750915,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772798167938,0.001,2052.7,2052.1,0.49811449]
["bitfinex","ETHUSD",1772798168260,1.21891882,2052.7,2052.1,0.49811449]
["bitfinex","ETHUSD",1772798168556,1.67841819,2052.7,2052.1,0.49811449]
["bitfinex","ETHUSD",1772798168752,1.67841819,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772798168958,0.45950182,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772798169140,0.001,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772798169744,0.001,2052.4,2052.2,1.21930485]
["bitfinex","ETHUSD",1772798170343,0.001,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772798172266,0.001,2052.4,2052.2,0.49921449]
["bitfinex","ETHUSD",1772798172437,0.001,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772798174868,0.001,2052.4,2052.2,0.49921449]
["bitfinex","ETHUSD",1772798176172,0.001,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772798177647,0.46050182,2052.7,2052.3,1.21810491]
["bitfinex","ETHUSD",1772798177842,0.46050182,2052.7,2052.2,1.2192844]
["bitfinex","ETHUSD",1772798178872,0.45950182,2052.6,2052.2,1.2192844]
["bitfinex","ETHUSD",1772798180868,0.001,2052.5,2052.2,1.2192844]
["bitfinex","ETHUSD",1772798181367,0.001,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772798183857,0.001,2052.5,2052.2,0.49921449]
["bitfinex","ETHUSD",1772798184062,0.001,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772798184460,0.45950182,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772798185294,0.45950182,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772798187560,0.45950182,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772798187878,0.45950182,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772798189673,1.21844234,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772798189878,0.45950182,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772798191991,1.67800355,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772798192375,0.45950182,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772798192558,1.67800355,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772798193406,0.45950182,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772798193575,0.48173774,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772798194088,1.70021234,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772798195196,0.48173774,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772798196188,1.70023947,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772798197395,1.70016821,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772798198194,1.7001215,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772798198999,0.48173774,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772798199776,0.48173774,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772798199988,0.48173774,2051.8,2051.3,0.46722608]
["bitfinex","ETHUSD",1772798200292,1.70023947,2051.7,2051.3,0.46722608]
["bitfinex","ETHUSD",1772798201413,0.48173774,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772798201618,1.21850173,2051.7,2050.1,15.25744982]
["bitfinex","ETHUSD",1772798201619,0.48173774,2051.4,2050.1,10.38]
["bitfinex","ETHUSD",1772798201774,0.48173774,2051.4,2049.8,1.68572374]
["bitfinex","ETHUSD",1772798201775,0.48173774,2050.4,2049.8,1.68572374]
["bitfinex","ETHUSD",1772798202115,0.48173774,2050.4,2049.8,0.46612608]
["bitfinex","ETHUSD",1772798202276,1.70107149,2050.3,2049.8,0.46612608]
["bitfinex","ETHUSD",1772798202478,1.70107149,2050.3,2049.5,0.20347132]
["bitfinex","ETHUSD",1772798202479,0.48173774,2050.2,2049.5,1.68588948]
["bitfinex","ETHUSD",1772798202680,0.90631029,2050.0,2049.5,0.46612608]
["bitfinex","ETHUSD",1772798202877,0.48173774,2050.0,2049.4,1.38138884]
["bitfinex","ETHUSD",1772798203270,0.48173774,2050.2,2049.5,0.46612608]
["bitfinex","ETHUSD",1772798203712,0.48173774,2050.8,2049.5,0.46612608]
["bitfinex","ETHUSD",1772798204275,0.48173774,2050.8,2049.7,0.46612608]
["bitfinex","ETHUSD",1772798204476,0.90631029,2050.8,2049.7,0.46612608]
["bitfinex","ETHUSD",1772798204677,0.48173774,2050.5,2049.7,0.46612608]
["bitfinex","ETHUSD",1772798204871,0.48173774,2050.3,2049.5,1.68590982]
["bitfinex","ETHUSD",1772798205335,0.48173774,2050.1,2049.5,1.21979627]
["bitfinex","ETHUSD",1772798206817,0.48173774,2050.1,2049.5,1.68592235]
["bitfinex","ETHUSD",1772798207120,6.40168033,2050.6,2049.5,1.68592235]
["bitfinex","ETHUSD",1772798207121,0.48173774,2050.8,2049.6,0.46612608]
["bitfinex","ETHUSD",1772798207319,0.48173774,2050.6,2049.6,0.46612608]
["bitfinex","ETHUSD",1772798208602,0.48173774,2050.5,2049.8,0.46612608]
["bitfinex","ETHUSD",1772798210824,0.48173774,2050.8,2050.0,0.46612608]
["bitfinex","ETHUSD",1772798211895,0.48173774,2051.0,2050.0,0.46612608]
["bitfinex","ETHUSD",1772798212214,0.48173774,2051.0,2050.2,0.46612608]
["bitfinex","ETHUSD",1772798212520,4.8747295,2051.4,2050.3,1.402]
["bitfinex","ETHUSD",1772798212521,0.48173774,2051.2,2050.3,1.402]
["bitfinex","ETHUSD",1772798212723,0.48173774,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1772798213395,0.48173774,2051.0,2050.3,1.68545983]
["bitfinex","ETHUSD",1772798213595,0.48173774,2051.0,2050.2,0.46612608]
["bitfinex","ETHUSD",1772798215004,0.48173774,2051.0,2050.4,0.46612608]
["bitfinex","ETHUSD",1772798216622,1.70050877,2051.3,2050.4,0.46612608]
["bitfinex","ETHUSD",1772798217026,0.48273774,2051.0,2050.2,4.87733502]
["bitfinex","ETHUSD",1772798217198,0.48273774,2051.0,2050.2,6.7464611]
["bitfinex","ETHUSD",1772798217398,0.48173774,2050.9,2050.3,0.46612608]
["bitfinex","ETHUSD",1772798218315,0.48173774,2050.9,2050.2,4.87733502]
["bitfinex","ETHUSD",1772798218721,0.48173774,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772798219120,0.48173774,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772798220004,0.48173774,2050.8,2050.3,0.46612608]
["bitfinex","ETHUSD",1772798220406,0.001,2051.0,2050.3,0.46612608]
["bitfinex","ETHUSD",1772798221207,0.001,2051.0,2050.5,0.46612608]
["bitfinex","ETHUSD",1772798221514,0.001,2051.0,2050.6,0.46612608]
["bitfinex","ETHUSD",1772798223339,0.001,2051.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1772798226324,0.48827824,2051.5,2050.8,0.47893468]
["bitfinex","ETHUSD",1772798226707,0.48827824,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1772798227637,0.48827824,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1772798228037,0.48827824,2051.3,2050.7,1.69803059]
["bitfinex","ETHUSD",1772798228432,1.70690451,2051.5,2050.8,0.47893468]
["bitfinex","ETHUSD",1772798228809,0.48827824,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772798229236,0.48927824,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798230545,0.001,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798234840,0.38419742,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798235013,0.38419742,2051.3,2050.9,0.01402826]
["bitfinex","ETHUSD",1772798235418,1.70689993,2051.5,2050.9,0.49296294]
["bitfinex","ETHUSD",1772798235737,2.87823097,2051.4,2050.9,0.49296294]
["bitfinex","ETHUSD",1772798236044,2.87823097,2051.4,2051.1,0.47893468]
["bitfinex","ETHUSD",1772798236258,1.21161706,2051.6,2051.1,0.47893468]
["bitfinex","ETHUSD",1772798236467,2.87955758,2051.5,2051.1,0.47893468]
["bitfinex","ETHUSD",1772798236615,1.21161706,2051.6,2051.1,0.47893468]
["bitfinex","ETHUSD",1772798237057,1e-08,2051.6,2051.2,1.88293468]
["bitfinex","ETHUSD",1772798237417,1e-08,2051.6,2051.3,0.47893468]
["bitfinex","ETHUSD",1772798238056,1e-08,2051.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1772798238358,1e-08,2051.6,2051.4,1.6976146]
["bitfinex","ETHUSD",1772798238519,0.48827824,2052.3,2051.5,0.47893468]
["bitfinex","ETHUSD",1772798239218,0.48827824,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1772798239726,0.48827824,2052.3,2051.5,0.47893468]
["bitfinex","ETHUSD",1772798240129,1.70647134,2052.3,2051.6,1.6974958]
["bitfinex","ETHUSD",1772798240320,4.87253086,2052.4,2051.7,0.47893468]
["bitfinex","ETHUSD",1772798240321,0.48827824,2052.4,2051.7,0.47893468]
["bitfinex","ETHUSD",1772798240954,0.48827824,2052.4,2051.8,0.47893468]
["bitfinex","ETHUSD",1772798241421,0.001,2052.1,2051.8,0.47893468]
["bitfinex","ETHUSD",1772798242221,0.001,2052.1,2051.9,1.21838296]
["bitfinex","ETHUSD",1772798242422,0.001,2052.1,2051.9,1.69731764]
["bitfinex","ETHUSD",1772798242631,0.001,2052.1,2051.9,0.47893468]
["bitfinex","ETHUSD",1772798243161,0.001,2052.1,2051.8,1.21839356]
["bitfinex","ETHUSD",1772798243554,0.001,2052.1,2051.8,1.69732824]
["bitfinex","ETHUSD",1772798244470,0.41450488,2052.0,2051.8,0.37385386]
["bitfinex","ETHUSD",1772798244630,0.48827824,2051.8,2051.3,0.65318739]
["bitfinex","ETHUSD",1772798244827,0.48827824,2051.8,2051.3,0.32662417]
["bitfinex","ETHUSD",1772798245031,0.48827824,2051.8,2051.3,1e-08]
["bitfinex","ETHUSD",1772798246540,1.21850173,2051.7,2051.3,1e-08]
["bitfinex","ETHUSD",1772798246730,0.48827824,2051.6,2051.3,1e-08]
["bitfinex","ETHUSD",1772798248860,0.48827824,2051.4,2051.3,1e-08]
["bitfinex","ETHUSD",1772798251173,1.70695816,2051.4,2051.3,1e-08]
["bitfinex","ETHUSD",1772798251550,0.46376034,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798253345,1.21879875,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772798254171,0.47966831,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798254674,1.21879875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798257073,1.69822943,2051.6,2050.9,0.46037056]
["bitfinex","ETHUSD",1772798257255,0.47966831,2051.5,2050.9,0.46037056]
["bitfinex","ETHUSD",1772798257455,0.47966831,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772798257674,0.47966831,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798259773,1.21879875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798260576,1.69846706,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798260778,1.21879875,2051.2,2050.9,0.46037056]
["bitfinex","ETHUSD",1772798262266,4.875195,2051.3,2050.9,0.46037056]
["bitfinex","ETHUSD",1772798262580,1.69834942,2051.4,2051.0,1.67818816]
["bitfinex","ETHUSD",1772798262785,1.69834942,2051.4,2051.0,0.45927056]
["bitfinex","ETHUSD",1772798262982,1.21867731,2051.5,2051.0,0.45927056]
["bitfinex","ETHUSD",1772798263988,1.21854789,2051.7,2051.0,0.45927056]
["bitfinex","ETHUSD",1772798264395,1.21848995,2051.8,2051.2,0.45927056]
["bitfinex","ETHUSD",1772798265298,0.47966831,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772798266370,0.47966831,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772798269604,0.47966831,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772798272308,1.21879875,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772798272612,1.69846706,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772798274418,1.69846706,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798276219,1.21879875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798276420,0.47966831,2051.4,2051.0,0.45927056]
["bitfinex","ETHUSD",1772798276605,0.47966831,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1772798277007,0.48066831,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798277304,0.48066831,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772798277802,0.48066831,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798278504,0.47966831,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772798280526,0.47966831,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1772798281522,1.70278169,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1772798282021,0.48386409,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1772798282403,1.21903647,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1772798283309,1.70288883,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1772798283861,1.21902474,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1772798284625,0.48386409,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772798285327,1.21879875,2051.2,2050.7,0.46902749]
["bitfinex","ETHUSD",1772798286032,0.48386409,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772798286325,1.21879875,2051.2,2050.7,0.46902749]
["bitfinex","ETHUSD",1772798286732,0.001,2051.3,2050.8,0.46792749]
["bitfinex","ETHUSD",1772798286915,1.21974863,2051.3,2050.8,0.46792749]
["bitfinex","ETHUSD",1772798287226,1.21861529,2051.6,2050.8,0.46792749]
["bitfinex","ETHUSD",1772798288505,1.70247938,2051.6,2050.8,0.46792749]
["bitfinex","ETHUSD",1772798289327,1.70247938,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1772798289624,1.70247938,2051.6,2051.0,0.46792749]
["bitfinex","ETHUSD",1772798289831,0.48386409,2051.5,2051.0,0.46792749]
["bitfinex","ETHUSD",1772798290222,0.48386409,2051.5,2050.8,1.68693129]
["bitfinex","ETHUSD",1772798290423,0.48386409,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772798290625,0.48486409,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772798291007,0.48486409,2051.4,2050.9,0.46902749]
["bitfinex","ETHUSD",1772798291505,1.21873933,2051.3,2050.9,0.46902749]
["bitfinex","ETHUSD",1772798292048,1.21873933,2051.3,2050.9,1.68798248]
["bitfinex","ETHUSD",1772798292209,0.001,2051.4,2051.0,0.46792749]
["bitfinex","ETHUSD",1772798292410,4.87414489,2051.7,2051.1,0.46792749]
["bitfinex","ETHUSD",1772798292610,1.21850173,2051.8,2051.1,0.46792749]
["bitfinex","ETHUSD",1772798293727,0.48386409,2051.9,2051.2,0.46792749]
["bitfinex","ETHUSD",1772798295730,1.21844234,2051.8,2051.4,0.46792749]
["bitfinex","ETHUSD",1772798297160,1.21844234,2051.8,2051.4,0.09354948]
["bitfinex","ETHUSD",1772798297446,1.70224754,2051.9,2051.4,0.09354948]
["bitfinex","ETHUSD",1772798297964,1.70224754,2051.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1772798298117,1.70224754,2051.9,2051.4,1.31218309]
["bitfinex","ETHUSD",1772798298317,0.48386409,2051.8,2051.2,1.66473861]
["bitfinex","ETHUSD",1772798298626,1.21838345,2051.9,2051.3,0.44598651]
["bitfinex","ETHUSD",1772798298935,1.70224754,2051.9,2051.3,0.44598651]
["bitfinex","ETHUSD",1772798299346,0.48386409,2051.8,2051.3,0.44598651]
["bitfinex","ETHUSD",1772798299863,4.87340865,2052.0,2051.5,0.44598651]
["bitfinex","ETHUSD",1772798299864,1.70222968,2052.0,2051.5,0.44598651]
["bitfinex","ETHUSD",1772798300017,1.70316559,2052.1,2051.5,0.44598651]
["bitfinex","ETHUSD",1772798301251,0.48386409,2052.0,2051.5,0.44598651]
["bitfinex","ETHUSD",1772798301428,0.48386409,2052.0,2051.3,1.21872182]
["bitfinex","ETHUSD",1772798301429,0.48386409,2052.0,2051.3,1.66470093]
["bitfinex","ETHUSD",1772798301615,0.48386409,2052.0,2051.1,0.44598651]
["bitfinex","ETHUSD",1772798301820,0.48386409,2051.6,2050.9,1.66602035]
["bitfinex","ETHUSD",1772798302222,0.48386409,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772798304122,1.70248461,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772798304958,0.48386409,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772798306130,1.21873933,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772798307528,0.48386409,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772798308349,1.21885817,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772798309028,1.70272226,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772798314750,0.474573,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772798315652,1.21879875,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772798317269,0.474573,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772798317769,1.69343117,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772798317981,1.69343117,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798318183,1.69343117,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772798320171,1.21886639,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772798320347,5.37507279,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1772798320348,1.21884427,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772798320548,1.71884426,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772798321077,0.49999999,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772798321462,1.21884427,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772798321778,1.71884426,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772798322181,1.71857862,2051.6,2050.7,0.0011]
["bitfinex","ETHUSD",1772798322954,0.49999999,2051.5,2050.7,0.0011]
["bitfinex","ETHUSD",1772798324351,1.71863372,2051.5,2050.7,1.22019591]
["bitfinex","ETHUSD",1772798325079,1.71863372,2051.5,2050.7,0.0011]
["bitfinex","ETHUSD",1772798325080,0.49999999,2051.4,2050.7,0.0011]
["bitfinex","ETHUSD",1772798326483,0.49999999,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772798326963,1.69331232,2051.3,2050.8,0.45345725]
["bitfinex","ETHUSD",1772798327780,0.474573,2051.3,2050.9,0.45455725]
["bitfinex","ETHUSD",1772798328083,0.001,2051.2,2050.9,0.45455725]
["bitfinex","ETHUSD",1772798328272,0.475573,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798328474,1.69442038,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798329474,1.21864375,2051.5,2051.1,0.45345725]
["bitfinex","ETHUSD",1772798329782,1.69321675,2051.5,2051.1,0.45345725]
["bitfinex","ETHUSD",1772798330949,0.474573,2051.5,2051.1,0.45345725]
["bitfinex","ETHUSD",1772798331154,1.21861394,2051.6,2051.2,0.45345725]
["bitfinex","ETHUSD",1772798331359,1.69318694,2051.6,2051.2,0.45345725]
["bitfinex","ETHUSD",1772798332174,0.474573,2051.5,2051.0,1.67237026]
["bitfinex","ETHUSD",1772798332374,0.474573,2051.5,2051.1,0.45345725]
["bitfinex","ETHUSD",1772798334000,0.474573,2051.3,2050.9,1.6735277]
["bitfinex","ETHUSD",1772798334281,0.474573,2051.3,2051.0,0.45345725]
["bitfinex","ETHUSD",1772798334990,1.21867992,2051.4,2051.0,0.45345725]
["bitfinex","ETHUSD",1772798335482,0.474573,2051.4,2051.0,0.45345725]
["bitfinex","ETHUSD",1772798336066,1.69326641,2051.4,2051.0,1.6723373]
["bitfinex","ETHUSD",1772798337487,1.69326641,2051.4,2051.1,0.45345725]
["bitfinex","ETHUSD",1772798339473,1.69318147,2051.6,2051.2,0.45345725]
["bitfinex","ETHUSD",1772798340090,0.474573,2051.5,2051.2,0.45345725]
["bitfinex","ETHUSD",1772798340862,0.474573,2051.5,2051.1,0.45455725]
["bitfinex","ETHUSD",1772798341073,0.474573,2051.5,2051.1,1.67340955]
["bitfinex","ETHUSD",1772798342063,1.69322545,2051.5,2051.1,1.67340955]
["bitfinex","ETHUSD",1772798343215,1.69322545,2051.5,2051.1,0.45455725]
["bitfinex","ETHUSD",1772798343506,0.49475714,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772798344211,0.49475714,2051.4,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798344502,1.71336627,2051.6,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798345092,0.49475714,2051.5,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798346099,1.71343706,2051.4,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798346274,0.49475714,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772798347602,1.71343706,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772798347813,1.71343706,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772798347814,0.49475714,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798348401,0.49475714,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798349900,0.49475714,2051.5,2050.9,0.4567194]
["bitfinex","ETHUSD",1772798350275,0.49475714,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798352393,1.21879875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798352593,1.21979875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798352903,0.49575714,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772798354516,1.71460527,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772798358131,0.49575714,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772798358326,0.49475714,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798359416,1.71364721,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798359999,1.21889007,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798361128,1.71364721,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798363225,0.49475714,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798363425,1.21984821,2051.2,2050.9,0.4567194]
["bitfinex","ETHUSD",1772798363796,1.546,2051.4,2051.2,0.4556194]
["bitfinex","ETHUSD",1772798363987,2.76469344,2051.4,2051.0,0.4556194]
["bitfinex","ETHUSD",1772798364189,0.49475714,2051.3,2051.0,0.4556194]
["bitfinex","ETHUSD",1772798364390,0.49475714,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798365194,0.49475714,2051.3,2050.9,0.4567194]
["bitfinex","ETHUSD",1772798365518,0.49475714,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772798366021,1.71352481,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772798366608,0.49475714,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772798366812,1.21876767,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772798367620,5.36952973,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772798367822,1.71343706,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772798367999,1.71343706,2051.4,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798368194,6.42356969,2051.5,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798368195,1.71337766,2051.5,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798368842,1.21862052,2051.5,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798369201,1.21860825,2051.6,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798369729,1.71336539,2051.6,2051.1,0.4567194]
["bitfinex","ETHUSD",1772798370024,1.71336539,2051.6,2051.1,1.67553651]
["bitfinex","ETHUSD",1772798370803,1.71336539,2051.6,2051.2,0.4556194]
["bitfinex","ETHUSD",1772798372433,0.49670955,2052.1,2051.3,0.47265165]
["bitfinex","ETHUSD",1772798372634,1.7149766,2052.1,2051.3,0.47265165]
["bitfinex","ETHUSD",1772798373101,0.47256563,2052.0,2051.3,0.47265165]
["bitfinex","ETHUSD",1772798374330,0.47256563,2052.0,2051.5,0.49300155]
["bitfinex","ETHUSD",1772798374738,1.69088927,2052.0,2051.5,0.49300155]
["bitfinex","ETHUSD",1772798375327,0.47356563,2052.1,2051.5,0.49300155]
["bitfinex","ETHUSD",1772798375544,1.69182999,2052.1,2051.5,0.49300155]
["bitfinex","ETHUSD",1772798375704,0.47356563,2052.1,2051.5,0.49300155]
["bitfinex","ETHUSD",1772798375912,1.69187272,2052.1,2051.5,0.49300155]
["bitfinex","ETHUSD",1772798376352,1.6918403,2052.1,2051.7,0.49300155]
["bitfinex","ETHUSD",1772798376634,1.21927467,2052.1,2051.7,0.49300155]
["bitfinex","ETHUSD",1772798376837,0.001,2052.1,2051.7,0.49300155]
["bitfinex","ETHUSD",1772798377534,0.001,2051.8,2051.7,0.49300155]
["bitfinex","ETHUSD",1772798378742,0.001,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772798378913,0.001,2051.8,2051.5,1.2197144]
["bitfinex","ETHUSD",1772798379114,0.001,2051.8,2051.5,1.71271595]
["bitfinex","ETHUSD",1772798379339,0.001,2051.8,2051.6,0.49300155]
["bitfinex","ETHUSD",1772798379707,0.001,2051.8,2051.5,0.49410155]
["bitfinex","ETHUSD",1772798379912,0.001,2051.8,2051.5,1.71272186]
["bitfinex","ETHUSD",1772798380114,0.001,2051.8,2051.5,0.49410155]
["bitfinex","ETHUSD",1772798380314,1.69201527,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772798380527,0.47356563,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772798381124,1.69201254,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772798381331,0.47256563,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772798382045,0.47256563,2051.7,2051.1,4.87643001]
["bitfinex","ETHUSD",1772798382046,0.47256563,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772798382222,0.47256563,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772798382422,1.69130496,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772798383317,0.47256563,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772798384334,1.543,2051.7,2051.2,0.49300155]
["bitfinex","ETHUSD",1772798384534,0.9766,2052.5,2051.3,0.49300155]
["bitfinex","ETHUSD",1772798384535,0.64912678,2052.0,2051.3,0.49300155]
["bitfinex","ETHUSD",1772798384925,0.47256563,2051.8,2051.1,1.71295567]
["bitfinex","ETHUSD",1772798386036,0.47256563,2051.8,2051.1,1.71294456]
["bitfinex","ETHUSD",1772798386620,1.21850173,2051.7,2051.2,0.49300155]
["bitfinex","ETHUSD",1772798386820,1.69104262,2051.8,2051.2,0.49300155]
["bitfinex","ETHUSD",1772798387018,0.17656115,2051.7,2051.2,0.49300155]
["bitfinex","ETHUSD",1772798388836,0.17656115,2051.7,2051.4,0.49300155]
["bitfinex","ETHUSD",1772798390725,0.17656115,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772798390936,0.17656115,2051.7,2051.5,1.21972052]
["bitfinex","ETHUSD",1772798391352,0.17656115,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772798393244,0.47256563,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772798394049,1.3951053,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772798394825,1.39506295,2051.7,2051.3,1.71279746]
["bitfinex","ETHUSD",1772798395037,1.39506295,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772798395038,1.86762858,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772798395662,0.47256563,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772798397236,1.21862052,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772798397648,1.69118615,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772798398560,0.17656115,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772798398944,0.47256563,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772798399345,1.21879875,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772798400355,0.47256563,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772798400549,1.552,2051.5,2051.0,0.49410155]
["bitfinex","ETHUSD",1772798400748,0.47256563,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772798401237,0.47256563,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798401535,1.69139694,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798401754,1.21871481,2051.4,2050.9,0.46002889]
["bitfinex","ETHUSD",1772798401948,0.63231388,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772798402342,0.45575273,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772798403570,0.45575273,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772798404065,0.45575273,2051.1,2050.6,1.22024855]
["bitfinex","ETHUSD",1772798404066,0.45575273,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772798404463,0.45575273,2050.8,2050.1,0.83360828]
["bitfinex","ETHUSD",1772798404667,0.45575273,2050.8,2050.2,0.45892889]
["bitfinex","ETHUSD",1772798404862,1.553,2050.9,2050.1,0.83360828]
["bitfinex","ETHUSD",1772798404863,0.45575273,2050.6,2050.1,0.83360828]
["bitfinex","ETHUSD",1772798405237,0.45575273,2050.6,2050.1,2.5119808]
["bitfinex","ETHUSD",1772798405433,1.21921482,2050.5,2050.1,2.5119808]
["bitfinex","ETHUSD",1772798405666,1.21921482,2050.5,2050.1,1.29253717]
["bitfinex","ETHUSD",1772798405871,1.21921482,2050.5,2050.1,2.51198146]
["bitfinex","ETHUSD",1772798406069,1.67495634,2050.6,2050.1,1.29253717]
["bitfinex","ETHUSD",1772798406563,1.21897703,2050.9,2050.2,0.45892889]
["bitfinex","ETHUSD",1772798406776,0.45575273,2051.1,2050.2,0.45892889]
["bitfinex","ETHUSD",1772798407441,1.21897703,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772798407684,1.21897703,2050.9,2050.4,0.45892889]
["bitfinex","ETHUSD",1772798409874,5.33145206,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1772798410052,0.17656115,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1772798410249,0.17656115,2050.9,2050.4,5.33602578]
["bitfinex","ETHUSD",1772798410250,0.63231388,2050.9,2050.4,1.67815493]
["bitfinex","ETHUSD",1772798410574,0.63231388,2050.9,2050.3,4.87721452]
["bitfinex","ETHUSD",1772798410575,0.63231388,2050.9,2050.3,1.67821325]
["bitfinex","ETHUSD",1772798411251,0.17656115,2050.9,2050.4,0.45892889]
["bitfinex","ETHUSD",1772798411842,1.85129935,2050.9,2050.4,1.2192374]
["bitfinex","ETHUSD",1772798412174,0.45575273,2050.8,2050.2,1.67827311]
["bitfinex","ETHUSD",1772798412540,0.45575273,2050.8,2050.2,1.21934422]
["bitfinex","ETHUSD",1772798412741,0.45575273,2050.8,2050.3,0.45892889]
["bitfinex","ETHUSD",1772798413783,1.6747382,2050.9,2050.3,0.45892889]
["bitfinex","ETHUSD",1772798414071,1.6747382,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772798414270,2.00775273,2051.1,2050.5,0.45892889]
["bitfinex","ETHUSD",1772798415579,0.17656115,2051.0,2050.6,0.46002889]
["bitfinex","ETHUSD",1772798415781,0.001,2050.8,2050.6,0.46002889]
["bitfinex","ETHUSD",1772798416351,0.001,2050.8,2050.7,1.6780248]
["bitfinex","ETHUSD",1772798417380,0.001,2050.8,2050.7,0.45892889]
["bitfinex","ETHUSD",1772798418482,1.67452802,2051.3,2050.8,0.45892889]
["bitfinex","ETHUSD",1772798418858,0.45575273,2051.5,2050.8,0.45892889]
["bitfinex","ETHUSD",1772798419075,1.67437348,2051.5,2050.8,0.28236774]
["bitfinex","ETHUSD",1772798419663,0.001,2051.6,2050.8,0.28236774]
["bitfinex","ETHUSD",1772798420062,0.001,2051.8,2050.9,0.45892889]
["bitfinex","ETHUSD",1772798420275,1.67503833,2052.1,2051.0,0.45892889]
["bitfinex","ETHUSD",1772798420481,1.67503833,2052.1,2051.2,0.45892889]
["bitfinex","ETHUSD",1772798420678,0.45575273,2052.0,2051.2,0.45892889]
["bitfinex","ETHUSD",1772798422157,0.45575273,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1772798422481,0.45575273,2051.6,2050.9,1.67790592]
["bitfinex","ETHUSD",1772798422784,1.67422292,2051.8,2051.0,0.45892889]
["bitfinex","ETHUSD",1772798423189,0.45575273,2051.7,2051.0,0.45892889]
["bitfinex","ETHUSD",1772798424069,1.21847019,2051.8,2051.0,0.45892889]
["bitfinex","ETHUSD",1772798424473,1.67422292,2051.8,2051.0,0.45892889]
["bitfinex","ETHUSD",1772798424657,0.45575273,2051.7,2051.1,1.67778706]
["bitfinex","ETHUSD",1772798425486,0.45575273,2051.7,2051.2,0.45892889]
["bitfinex","ETHUSD",1772798426588,1.21856112,2051.6,2051.2,1.67771611]
["bitfinex","ETHUSD",1772798426889,1.6742641,2051.7,2051.2,1.67771611]
["bitfinex","ETHUSD",1772798427270,0.45575273,2051.7,2051.3,0.45892889]
["bitfinex","ETHUSD",1772798427788,1.21849004,2051.8,2051.3,0.45892889]
["bitfinex","ETHUSD",1772798427988,0.001,2051.5,2051.3,0.45892889]
["bitfinex","ETHUSD",1772798428790,0.001,2051.5,2051.1,1.67774593]
["bitfinex","ETHUSD",1772798428983,0.001,2051.5,2051.1,1.6777845]
["bitfinex","ETHUSD",1772798430097,0.001,2051.5,2051.1,1.67778195]
["bitfinex","ETHUSD",1772798430591,0.45675273,2051.5,2051.0,1.21998377]
["bitfinex","ETHUSD",1772798430793,1.21867992,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772798430971,0.45575273,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772798432995,0.48910529,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772798435078,1.70802289,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1772798435269,0.48910529,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1772798435465,1.21890599,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772798435900,1.70801128,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772798436600,0.48910529,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1772798436802,1.21890599,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772798438992,6.91896451,2051.4,2050.8,0.48764603]
["bitfinex","ETHUSD",1772798439369,0.48910529,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772798439815,0.48910529,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1772798440099,0.48910529,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772798440268,3.48783542,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1772798440269,0.48910529,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772798440476,0.48910529,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772798442002,1.555,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772798442404,0.001,2050.9,2050.5,0.48764603]
["bitfinex","ETHUSD",1772798443377,1.21998369,2050.9,2050.5,0.48764603]
["bitfinex","ETHUSD",1772798444416,0.001,2050.9,2050.5,1.70681267]
["bitfinex","ETHUSD",1772798444714,0.001,2050.9,2050.5,1.70685455]
["bitfinex","ETHUSD",1772798444878,0.49010529,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772798445073,0.49010529,2050.9,2050.5,1.22031243]
["bitfinex","ETHUSD",1772798445298,0.49010529,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772798446309,1.70814176,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772798446999,0.48910529,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772798447721,0.48910529,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772798448281,1.21915536,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1772798448502,1.70824217,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772798449201,1.21903995,2050.8,2050.4,0.48764603]
["bitfinex","ETHUSD",1772798451411,0.001,2050.9,2050.5,0.48654603]
["bitfinex","ETHUSD",1772798452402,0.001,2050.9,2050.6,0.48764603]
["bitfinex","ETHUSD",1772798453298,1.21885919,2051.1,2050.7,0.48654603]
["bitfinex","ETHUSD",1772798453499,1.21873933,2051.3,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798453714,1.70784462,2051.3,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798453898,0.48910529,2051.2,2050.7,1.7056118]
["bitfinex","ETHUSD",1772798454925,0.48910529,2051.2,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798455711,1.70795716,2051.2,2050.6,0.48764603]
["bitfinex","ETHUSD",1772798456222,1.70791746,2051.2,2050.6,0.48764603]
["bitfinex","ETHUSD",1772798456796,2.77378446,2051.3,2050.6,0.48764603]
["bitfinex","ETHUSD",1772798458123,2.77378446,2051.3,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798458323,3.26288975,2051.3,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798458898,2.04410529,2051.3,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798459096,3.26285303,2051.3,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798460499,3.26285303,2051.3,2050.8,1.70555672]
["bitfinex","ETHUSD",1772798460727,0.48910529,2051.2,2050.8,0.48654603]
["bitfinex","ETHUSD",1772798460902,0.48910529,2051.2,2050.6,1.70676936]
["bitfinex","ETHUSD",1772798461295,1.555,2051.3,2050.7,0.48654603]
["bitfinex","ETHUSD",1772798461803,1.70874281,2051.5,2050.7,0.48654603]
["bitfinex","ETHUSD",1772798462305,1.21963752,2051.5,2050.7,0.48654603]
["bitfinex","ETHUSD",1772798462527,1.21963752,2051.5,2050.7,0.48211211]
["bitfinex","ETHUSD",1772798462528,0.48297439,2051.2,2050.7,0.48211211]
["bitfinex","ETHUSD",1772798462899,0.48297439,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798463100,0.48297439,2051.2,2050.4,0.0011]
["bitfinex","ETHUSD",1772798464321,0.48297439,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798464523,0.48297439,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772798464830,0.48297439,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1772798465602,1.21985817,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1772798465603,0.48297439,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1772798466239,0.48297439,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1772798466404,2.03997439,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1772798466605,2.03997439,2050.3,2050.1,0.0022]
["bitfinex","ETHUSD",1772798466606,1.21939322,2050.2,2050.1,0.0022]
["bitfinex","ETHUSD",1772798466914,4.57931101,2050.2,2049.5,1.70188851]
["bitfinex","ETHUSD",1772798467120,0.48297439,2050.1,2049.5,1.70188851]
["bitfinex","ETHUSD",1772798467324,0.48297439,2050.1,2049.6,0.48211211]
["bitfinex","ETHUSD",1772798467520,1.21939322,2050.2,2049.6,0.48321211]
["bitfinex","ETHUSD",1772798467853,1.21939322,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1772798468006,1.557,2050.4,2049.7,0.48321211]
["bitfinex","ETHUSD",1772798468212,2.87558212,2050.3,2049.9,0.48211211]
["bitfinex","ETHUSD",1772798468512,2.03997439,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1772798468513,0.48297439,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1772798468721,2.87495136,2050.4,2050.0,1.7027243]
["bitfinex","ETHUSD",1772798468943,2.77621113,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1772798468944,1.21924118,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1772798469242,1.21924118,2050.5,2050.0,0.48321211]
["bitfinex","ETHUSD",1772798469243,2.87496359,2050.4,2050.0,0.48321211]
["bitfinex","ETHUSD",1772798469740,3.25905882,2050.8,2050.2,0.48211211]
["bitfinex","ETHUSD",1772798469926,2.87478213,2050.7,2050.2,0.48211211]
["bitfinex","ETHUSD",1772798470743,2.87478213,2050.7,2050.3,0.48321211]
["bitfinex","ETHUSD",1772798471041,1.21906237,2050.8,2050.3,0.48321211]
["bitfinex","ETHUSD",1772798471245,2.77702028,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1772798471406,2.87507935,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1772798471912,2.87507935,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772798472622,2.87507935,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1772798472823,2.87507935,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772798473144,4.09412176,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772798473342,2.77702591,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772798473543,2.87561552,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1772798473844,2.87561552,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772798474839,4.09466177,2050.8,2050.4,0.48211211]
["bitfinex","ETHUSD",1772798475042,1.21904625,2050.8,2050.4,0.48211211]
["bitfinex","ETHUSD",1772798475214,1.21904625,2050.8,2050.4,1.70137924]
["bitfinex","ETHUSD",1772798475716,1.21904625,2050.8,2050.4,1.70137978]
["bitfinex","ETHUSD",1772798476044,1.21904625,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1772798476850,3.25999719,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1772798477049,2.87555496,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1772798477345,1.70290138,2051.0,2050.6,0.0022]
["bitfinex","ETHUSD",1772798477548,1.70290138,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1772798478049,0.001,2051.0,2050.7,0.48321211]
["bitfinex","ETHUSD",1772798478251,1.559,2051.3,2050.8,0.48211211]
["bitfinex","ETHUSD",1772798478554,0.001,2051.5,2051.0,0.48211211]
["bitfinex","ETHUSD",1772798479095,0.001,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1772798479566,0.001,2051.5,2051.1,1.70097028]
["bitfinex","ETHUSD",1772798479769,0.001,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772798479973,0.001,2051.5,2051.2,0.48321211]
["bitfinex","ETHUSD",1772798480124,1.70134279,2052.0,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798480438,3.26134279,2052.0,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798480625,2.04297439,2052.0,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798480831,0.48297439,2051.9,2051.1,1.70097028]
["bitfinex","ETHUSD",1772798481152,1.70141673,2051.8,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798481749,1.21844234,2051.8,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798482052,1.70140434,2051.9,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798482617,0.48297439,2051.8,2051.0,0.48211211]
["bitfinex","ETHUSD",1772798483034,1.70147612,2051.7,2051.1,1.70097028]
["bitfinex","ETHUSD",1772798484837,0.48297439,2051.7,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798485038,1.21856112,2051.6,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798485229,1.70153551,2051.6,2050.8,0.48211211]
["bitfinex","ETHUSD",1772798486043,0.48297439,2051.8,2050.8,0.48211211]
["bitfinex","ETHUSD",1772798486260,1.70132615,2052.0,2050.8,0.48211211]
["bitfinex","ETHUSD",1772798486453,1.70226507,2052.1,2050.8,0.48211211]
["bitfinex","ETHUSD",1772798486860,0.48297439,2052.0,2050.8,0.48211211]
["bitfinex","ETHUSD",1772798487058,1.21838296,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1772798487272,1.21838296,2051.9,2051.0,0.48211211]
["bitfinex","ETHUSD",1772798488540,1.2193097,2052.1,2051.0,0.48211211]
["bitfinex","ETHUSD",1772798489081,1.2193097,2052.1,2051.0,0.48321211]
["bitfinex","ETHUSD",1772798489238,1.2193097,2052.1,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798489239,0.001,2051.9,2051.2,0.48211211]
["bitfinex","ETHUSD",1772798490984,0.001,2052.1,2051.3,0.48211211]
["bitfinex","ETHUSD",1772798491175,0.001,2052.1,2051.5,0.48211211]
["bitfinex","ETHUSD",1772798493172,0.001,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1772798493173,0.47915426,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1772798493402,1.69647784,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1772798494010,0.47815426,2051.9,2051.4,1.67720681]
["bitfinex","ETHUSD",1772798495787,1.69658273,2051.9,2051.4,1.67720681]
["bitfinex","ETHUSD",1772798496184,1.69658273,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772798496185,0.47815426,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1772798496892,0.47815426,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1772798497907,0.47815426,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1772798498477,0.47815426,2051.3,2050.4,0.0011]
["bitfinex","ETHUSD",1772798498679,0.47815426,2050.6,2050.1,0.42093994]
["bitfinex","ETHUSD",1772798498907,2.67323406,2050.1,2048.0,0.2287408]
["bitfinex","ETHUSD",1772798499082,2.67323406,2050.1,2048.3,0.45852689]
["bitfinex","ETHUSD",1772798499083,2.2676515,2049.6,2048.3,0.45852689]
["bitfinex","ETHUSD",1772798499305,0.47815426,2049.7,2048.3,0.45852689]
["bitfinex","ETHUSD",1772798499779,1.21975019,2049.6,2048.5,0.45852689]
["bitfinex","ETHUSD",1772798499978,0.47815426,2049.5,2048.3,1.67901111]
["bitfinex","ETHUSD",1772798500211,0.47815426,2049.5,2048.3,1.22048422]
["bitfinex","ETHUSD",1772798500426,0.47815426,2049.5,2048.2,4.34883281]
["bitfinex","ETHUSD",1772798500586,0.47815426,2049.5,2048.3,0.45852689]
["bitfinex","ETHUSD",1772798500793,1.99215426,2049.5,2048.3,0.45852689]
["bitfinex","ETHUSD",1772798500993,0.47815426,2049.5,2048.3,0.45852689]
["bitfinex","ETHUSD",1772798501683,1.21973171,2049.7,2048.3,0.45852689]
["bitfinex","ETHUSD",1772798501885,1.21973171,2049.7,2048.5,0.45852689]
["bitfinex","ETHUSD",1772798502738,1.6976225,2050.1,2048.7,0.45852689]
["bitfinex","ETHUSD",1772798503090,1.21933375,2050.3,2048.7,0.45852689]
["bitfinex","ETHUSD",1772798503289,3.22143888,2050.4,2048.7,0.45852689]
["bitfinex","ETHUSD",1772798503686,0.47815426,2050.7,2049.3,0.45852689]
["bitfinex","ETHUSD",1772798503903,1.69712557,2051.0,2049.7,0.45852689]
["bitfinex","ETHUSD",1772798504285,0.47815426,2051.0,2049.7,0.45852689]
["bitfinex","ETHUSD",1772798504490,1.26369855,2051.2,2049.7,0.45852689]
["bitfinex","ETHUSD",1772798504903,2.48250304,2051.2,2049.7,0.45852689]
["bitfinex","ETHUSD",1772798505090,1.26369855,2051.2,2049.7,0.45852689]
["bitfinex","ETHUSD",1772798505522,1.20369855,2051.2,2050.1,0.45852689]
["bitfinex","ETHUSD",1772798505829,1.20369855,2051.2,2050.3,0.45852689]
["bitfinex","ETHUSD",1772798506034,1.20369855,2051.2,2050.5,0.45852689]
["bitfinex","ETHUSD",1772798508441,1.68185281,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772798508931,1.68185281,2051.2,2050.3,1.67786064]
["bitfinex","ETHUSD",1772798509171,1.68185281,2051.2,2050.4,0.45852689]
["bitfinex","ETHUSD",1772798509172,1.20369855,2051.2,2050.4,0.45852689]
["bitfinex","ETHUSD",1772798509334,1.69677646,2051.5,2050.4,0.45852689]
["bitfinex","ETHUSD",1772798510634,1.69677646,2051.5,2050.5,1.67774171]
["bitfinex","ETHUSD",1772798510941,0.001,2051.7,2050.6,0.45852689]
["bitfinex","ETHUSD",1772798511130,0.001,2051.7,2050.8,0.45852689]
["bitfinex","ETHUSD",1772798511909,1.21926701,2052.1,2050.9,0.45852689]
["bitfinex","ETHUSD",1772798512429,0.001,2052.1,2050.9,0.45852689]
["bitfinex","ETHUSD",1772798512636,0.001,2052.1,2051.1,0.45852689]
["bitfinex","ETHUSD",1772798514448,0.001,2052.5,2051.1,0.52406289]
["bitfinex","ETHUSD",1772798514626,0.001,2051.9,2051.3,0.45852689]
["bitfinex","ETHUSD",1772798514824,0.001,2051.9,2051.2,1.67732564]
["bitfinex","ETHUSD",1772798515134,0.001,2051.9,2051.3,0.45852689]
["bitfinex","ETHUSD",1772798516670,0.001,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772798516836,0.001,2051.9,2051.3,1.67722899]
["bitfinex","ETHUSD",1772798517215,0.001,2052.5,2051.4,0.45852689]
["bitfinex","ETHUSD",1772798518852,1.21902679,2052.5,2051.6,0.45852689]
["bitfinex","ETHUSD",1772798519019,0.001,2052.5,2051.6,0.45852689]
["bitfinex","ETHUSD",1772798519629,0.47915426,2052.5,2051.6,0.45852689]
["bitfinex","ETHUSD",1772798519838,0.47915426,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772798520224,0.47915426,2052.5,2051.4,1.21865145]
["bitfinex","ETHUSD",1772798520427,0.47915426,2052.5,2051.4,1.67717834]
["bitfinex","ETHUSD",1772798520833,0.47815426,2052.3,2051.4,1.21865145]
["bitfinex","ETHUSD",1772798523029,1.21820485,2052.2,2051.4,1.21865145]
["bitfinex","ETHUSD",1772798524237,1.70780798,2052.2,2051.4,1.21865145]
["bitfinex","ETHUSD",1772798526273,1.70780798,2052.2,2051.0,1.80364102]
["bitfinex","ETHUSD",1772798526274,0.48960313,2052.1,2051.0,1.80364102]
["bitfinex","ETHUSD",1772798526442,0.48960313,2052.1,2050.8,4.87601005]
["bitfinex","ETHUSD",1772798526628,0.48960313,2051.9,2050.8,4.87601005]
["bitfinex","ETHUSD",1772798526954,0.48960313,2051.9,2050.8,5.32765107]
["bitfinex","ETHUSD",1772798527529,0.48960313,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772798527725,0.48960313,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772798528453,1.21850173,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772798528827,1.70809369,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772798529055,1.21838296,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772798529645,1.21935977,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772798530532,1.21935977,2052.0,2051.4,1.21977992]
["bitfinex","ETHUSD",1772798530732,1.7089629,2052.0,2051.4,1.21977992]
["bitfinex","ETHUSD",1772798531181,0.48960313,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772798531466,0.48960313,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772798532026,0.48960313,2051.8,2051.1,1.21991899]
["bitfinex","ETHUSD",1772798532232,0.48960313,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772798532541,4.87282289,2052.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772798532542,1.7077173,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1772798532857,1.7077173,2052.4,2051.6,1.67020214]
["bitfinex","ETHUSD",1772798533169,0.48960313,2052.3,2051.5,1.21860638]
["bitfinex","ETHUSD",1772798534446,1.21811417,2052.4,2051.5,1.6702474]
["bitfinex","ETHUSD",1772798534653,4.8732886,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1772798534858,5.36289173,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1772798535262,5.36289173,2052.5,2051.6,1.9375125]
["bitfinex","ETHUSD",1772798535472,0.48960313,2052.4,2051.6,1.67016198]
["bitfinex","ETHUSD",1772798536934,1.70772303,2052.4,2051.6,1.67016198]
["bitfinex","ETHUSD",1772798537467,0.48960313,2052.4,2051.7,0.45164102]
["bitfinex","ETHUSD",1772798537668,1.70769509,2052.4,2051.6,1.21852096]
["bitfinex","ETHUSD",1772798538036,1.70769509,2052.4,2051.6,1.67016198]
["bitfinex","ETHUSD",1772798538463,0.48960313,2052.4,2051.6,1.67016198]
["bitfinex","ETHUSD",1772798538767,1.70769938,2052.4,2051.6,1.67016198]
["bitfinex","ETHUSD",1772798539863,1.70769938,2052.4,2051.6,1.67126198]
["bitfinex","ETHUSD",1772798540165,0.001,2052.2,2051.6,1.67126198]
["bitfinex","ETHUSD",1772798540861,0.001,2052.2,2051.7,0.45164102]
["bitfinex","ETHUSD",1772798541969,0.001,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1772798544646,0.001,2052.5,2051.9,0.45164102]
["bitfinex","ETHUSD",1772798545274,0.001,2052.5,2051.6,0.0011]
["bitfinex","ETHUSD",1772798545275,0.48960313,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772798545449,0.48960313,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772798546143,1.21832358,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772798547289,4.8725321,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772798547290,0.48960313,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772798547572,3.25968927,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772798548158,1.70768927,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772798548359,1.70768927,2052.4,2051.6,0.45274102]
["bitfinex","ETHUSD",1772798548877,0.48960313,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772798550480,0.48960313,2052.1,2051.4,0.03231037]
["bitfinex","ETHUSD",1772798550678,3.48465507,2052.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772798550679,0.48960313,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772798551555,0.48960313,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772798552079,0.48960313,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1772798552287,2.74880452,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1772798552486,1.68631327,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798552781,0.46751452,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772798553476,1.21879875,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798554457,0.46751452,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798556594,3.23935686,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798556795,1.21884234,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798557464,1.21884234,2051.2,2050.6,0.48329173]
["bitfinex","ETHUSD",1772798558164,5.34227027,2051.4,2050.6,0.48329173]
["bitfinex","ETHUSD",1772798558570,2.77267992,2051.5,2050.6,0.48329173]
["bitfinex","ETHUSD",1772798558571,0.46751452,2051.5,2050.7,1.70128764]
["bitfinex","ETHUSD",1772798559082,0.46751452,2051.5,2050.8,0.48219173]
["bitfinex","ETHUSD",1772798559669,0.46751452,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1772798560178,0.46751452,2051.5,2050.6,1.70240256]
["bitfinex","ETHUSD",1772798560681,0.46751452,2051.3,2050.6,1.70244214]
["bitfinex","ETHUSD",1772798562187,0.46751452,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1772798562573,1.21879875,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798562894,2.77272214,2051.4,2050.6,0.48329173]
["bitfinex","ETHUSD",1772798563365,3.8494268,2051.7,2050.6,0.48329173]
["bitfinex","ETHUSD",1772798563760,0.46751452,2051.6,2050.6,0.48329173]
["bitfinex","ETHUSD",1772798564194,0.46751452,2051.6,2050.8,0.0011]
["bitfinex","ETHUSD",1772798564560,0.001,2051.1,2050.8,0.48329173]
["bitfinex","ETHUSD",1772798564961,1.21862052,2051.5,2050.8,0.48329173]
["bitfinex","ETHUSD",1772798565614,0.46751452,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1772798566007,1.21862052,2051.5,2050.8,0.48329173]
["bitfinex","ETHUSD",1772798566323,1.21858684,2051.6,2050.8,0.48329173]
["bitfinex","ETHUSD",1772798566615,0.46751452,2051.9,2051.0,0.48219173]
["bitfinex","ETHUSD",1772798566986,2.77332358,2052.0,2051.0,0.48219173]
["bitfinex","ETHUSD",1772798567506,0.46751452,2051.7,2050.8,1.70230852]
["bitfinex","ETHUSD",1772798568815,0.46751452,2051.5,2050.8,0.0011]
["bitfinex","ETHUSD",1772798569123,0.46751452,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772798570218,0.46751452,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772798570812,1.21885817,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772798572332,1.21880685,2051.2,2050.6,0.48329173]
["bitfinex","ETHUSD",1772798572800,4.87451432,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1772798573004,6.43151432,2051.5,2050.7,1.70128764]
["bitfinex","ETHUSD",1772798573197,1.21862052,2051.5,2050.8,0.48219173]
["bitfinex","ETHUSD",1772798573395,1.558,2051.7,2050.8,0.48219173]
["bitfinex","ETHUSD",1772798573624,1.21844234,2051.8,2050.8,0.48219173]
["bitfinex","ETHUSD",1772798573835,2.77644234,2051.8,2050.8,0.48219173]
["bitfinex","ETHUSD",1772798575034,2.77644234,2051.8,2051.0,0.48219173]
["bitfinex","ETHUSD",1772798575997,0.71697174,2052.1,2051.0,0.48219173]
["bitfinex","ETHUSD",1772798576825,1.93523932,2052.1,2051.0,0.48219173]
["bitfinex","ETHUSD",1772798577126,1.93523932,2052.1,2051.2,0.48219173]
["bitfinex","ETHUSD",1772798577328,0.46751452,2052.0,2051.2,0.48219173]
["bitfinex","ETHUSD",1772798577528,1.93523932,2052.1,2051.2,0.48219173]
["bitfinex","ETHUSD",1772798577904,0.46751452,2052.0,2051.2,0.48219173]
["bitfinex","ETHUSD",1772798578112,0.46751452,2052.0,2051.0,4.87543269]
["bitfinex","ETHUSD",1772798578113,0.46751452,2052.0,2051.0,1.21887619]
["bitfinex","ETHUSD",1772798578330,0.46751452,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1772798578624,2.01351452,2051.7,2050.9,1.22007099]
["bitfinex","ETHUSD",1772798578827,2.01351452,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1772798579010,1.21856112,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1772798579830,1.68607564,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1772798580034,0.46751452,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772798581702,1.21867992,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772798583937,1.67846822,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772798584138,0.4597883,2050.8,2050.1,1e-08]
["bitfinex","ETHUSD",1772798584432,0.4597883,2050.5,2049.4,0.48726646]
["bitfinex","ETHUSD",1772798584605,0.4597883,2050.2,2049.2,0.04209752]
["bitfinex","ETHUSD",1772798585002,0.4597883,2049.9,2049.2,0.04209752]
["bitfinex","ETHUSD",1772798585202,0.4597883,2049.7,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798585934,1.67953849,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1772798586337,0.4597883,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1772798588340,1.67965753,2049.4,2048.5,1.70762577]
["bitfinex","ETHUSD",1772798588516,0.4597883,2049.3,2048.2,4.37755382]
["bitfinex","ETHUSD",1772798588841,0.4597883,2049.3,2048.2,1.22054581]
["bitfinex","ETHUSD",1772798589515,0.4597883,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1772798589715,0.4597883,2049.1,2048.2,1.22054581]
["bitfinex","ETHUSD",1772798590228,0.4597883,2049.1,2048.0,4.88280301]
["bitfinex","ETHUSD",1772798590428,3.21371705,2049.4,2048.1,0.48726646]
["bitfinex","ETHUSD",1772798590745,3.21469275,2049.4,2048.3,0.48726646]
["bitfinex","ETHUSD",1772798590934,1.67969275,2049.4,2048.3,0.48726646]
["bitfinex","ETHUSD",1772798591314,1.21983723,2049.5,2048.3,0.48726646]
["bitfinex","ETHUSD",1772798592645,1.21975019,2049.6,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798593144,1.21965546,2049.8,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798593319,1.67944376,2049.8,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798593523,0.4597883,2049.7,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798593830,1.21958791,2049.9,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798594028,1.21957142,2050.0,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798594233,0.4597883,2050.3,2048.5,0.48726646]
["bitfinex","ETHUSD",1772798594443,1.67915911,2050.3,2048.7,0.48726646]
["bitfinex","ETHUSD",1772798594743,1.67915911,2050.3,2048.9,0.48726646]
["bitfinex","ETHUSD",1772798595545,2.76330077,2050.4,2048.9,0.48726646]
["bitfinex","ETHUSD",1772798595848,1.2202168,2050.5,2049.1,0.48726646]
["bitfinex","ETHUSD",1772798596049,1.22021994,2050.5,2049.1,0.48726646]
["bitfinex","ETHUSD",1772798596254,0.001,2050.5,2049.1,0.48726646]
["bitfinex","ETHUSD",1772798596553,1.22022732,2050.5,2049.1,0.48726646]
["bitfinex","ETHUSD",1772798596725,0.001,2050.5,2049.3,0.48726646]
["bitfinex","ETHUSD",1772798598735,0.4597883,2051.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772798598960,1.6787535,2051.0,2049.6,0.48726646]
["bitfinex","ETHUSD",1772798599146,4.8753253,2051.2,2049.6,0.48726646]
["bitfinex","ETHUSD",1772798599649,1.21879875,2051.2,2049.6,0.48726646]
["bitfinex","ETHUSD",1772798599947,1.678528,2051.3,2049.6,0.48726646]
["bitfinex","ETHUSD",1772798600151,0.4597883,2051.2,2049.6,0.48726646]
["bitfinex","ETHUSD",1772798600945,1.21885817,2051.1,2049.8,0.48726646]
["bitfinex","ETHUSD",1772798601347,0.001,2051.0,2049.8,0.48726646]
["bitfinex","ETHUSD",1772798603150,0.001,2051.0,2050.0,0.48726646]
["bitfinex","ETHUSD",1772798604759,0.001,2051.0,2050.2,0.48726646]
["bitfinex","ETHUSD",1772798605269,0.001,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1772798605764,0.4607883,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1772798606372,0.4607883,2051.0,2050.2,1.21935085]
["bitfinex","ETHUSD",1772798607259,1.21897703,2050.9,2050.0,4.87804192]
["bitfinex","ETHUSD",1772798607439,1.21897703,2050.9,2050.0,5.36530838]
["bitfinex","ETHUSD",1772798608464,0.4597883,2050.8,2050.0,4.87804192]
["bitfinex","ETHUSD",1772798609245,1.67887255,2050.8,2050.0,5.36530838]
["bitfinex","ETHUSD",1772798609467,1.21901917,2050.9,2050.1,0.48726646]
["bitfinex","ETHUSD",1772798609671,0.001,2051.0,2050.2,0.48726646]
["bitfinex","ETHUSD",1772798610045,0.4597883,2051.7,2050.3,0.48726646]
["bitfinex","ETHUSD",1772798610544,1.21844234,2051.8,2050.3,0.48726646]
["bitfinex","ETHUSD",1772798610942,0.4597883,2051.6,2050.3,0.48726646]
["bitfinex","ETHUSD",1772798611144,0.4597883,2051.4,2050.3,0.48726646]
["bitfinex","ETHUSD",1772798611402,0.4597883,2051.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1772798611696,0.4597883,2051.4,2050.1,3.77679053]
["bitfinex","ETHUSD",1772798612365,0.4597883,2051.4,2050.1,4.22784435]
["bitfinex","ETHUSD",1772798613362,0.4597883,2051.4,2050.1,3.00843954]
["bitfinex","ETHUSD",1772798613363,0.49457097,2051.2,2050.1,3.00843954]
["bitfinex","ETHUSD",1772798613562,1.21873933,2051.3,2049.8,0.22419846]
["bitfinex","ETHUSD",1772798613563,0.49457097,2050.8,2049.8,0.22419846]
["bitfinex","ETHUSD",1772798615298,0.49457097,2050.6,2049.8,0.22419846]
["bitfinex","ETHUSD",1772798616380,0.49457097,2050.6,2049.8,1.44380746]
["bitfinex","ETHUSD",1772798616743,0.49457097,2050.6,2049.8,0.22419846]
["bitfinex","ETHUSD",1772798617375,0.49457097,2050.6,2049.8,1.44377981]
["bitfinex","ETHUSD",1772798617582,1.21903647,2050.8,2049.9,0.45105382]
["bitfinex","ETHUSD",1772798618550,0.49457097,2050.7,2049.8,1.44377981]
["bitfinex","ETHUSD",1772798618950,0.49457097,2050.7,2049.8,1.89483363]
["bitfinex","ETHUSD",1772798620386,1.21915536,2050.6,2049.8,1.89483363]
["bitfinex","ETHUSD",1772798622081,0.49457097,2050.5,2049.8,1.44382125]
["bitfinex","ETHUSD",1772798622375,1.21927428,2050.4,2049.8,1.44382125]
["bitfinex","ETHUSD",1772798623395,1.71381389,2050.5,2049.8,1.44382125]
["bitfinex","ETHUSD",1772798624672,1.21924292,2050.5,2049.8,1.44382125]
["bitfinex","ETHUSD",1772798624874,1.21924292,2050.5,2049.8,1.89487507]
["bitfinex","ETHUSD",1772798625483,1.21924292,2050.5,2049.9,0.45105382]
["bitfinex","ETHUSD",1772798625679,1.21909591,2050.7,2049.9,0.45105382]
["bitfinex","ETHUSD",1772798625896,1.21909591,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1772798626106,0.49457097,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772798626263,1.21921482,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772798626859,0.49457097,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772798628474,1.21933375,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772798629968,1.7138866,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772798630401,1.21931563,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772798630564,5.37119343,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772798630765,0.49457097,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772798631077,0.49457097,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772798631269,0.49457097,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772798631663,0.49457097,2050.4,2049.6,1.22083971]
["bitfinex","ETHUSD",1772798631909,0.49457097,2050.4,2049.7,0.45105382]
["bitfinex","ETHUSD",1772798632109,5.37119343,2050.6,2049.7,0.45105382]
["bitfinex","ETHUSD",1772798632688,5.37119343,2050.6,2049.8,1.670685]
["bitfinex","ETHUSD",1772798633068,5.37119343,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1772798633911,5.37119343,2050.6,2049.8,1.670685]
["bitfinex","ETHUSD",1772798634895,5.37119343,2050.6,2049.7,4.87861364]
["bitfinex","ETHUSD",1772798634896,0.49457097,2050.5,2049.6,0.45215382]
["bitfinex","ETHUSD",1772798635099,0.49457097,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772798637482,1.71390472,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772798637799,1.71390472,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772798638403,1.21933375,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772798638782,1.71390472,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772798638981,0.49457097,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772798639575,1.2194527,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772798641120,1.71400668,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772798641824,0.48662422,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772798643808,1.21951219,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772798644611,4.87770371,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772798645020,1.21933375,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772798645406,0.48662422,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772798645906,1.70607692,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772798648710,0.48662422,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772798649208,2.7634527,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772798649407,1.21944899,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1772798649796,4.87648707,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1772798649797,1.544,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772798650129,1.21914932,2050.7,2050.0,0.49968159]
["bitfinex","ETHUSD",1772798650721,4.87729347,2050.8,2050.2,0.49858159]
["bitfinex","ETHUSD",1772798650722,1.22003647,2050.8,2050.2,0.49858159]
["bitfinex","ETHUSD",1772798651722,1.70666069,2050.8,2050.0,1.71914563]
["bitfinex","ETHUSD",1772798652103,1.70666069,2050.8,2050.1,0.49858159]
["bitfinex","ETHUSD",1772798652926,0.001,2050.8,2050.3,0.49858159]
["bitfinex","ETHUSD",1772798654808,0.001,2050.8,2050.3,1.71789855]
["bitfinex","ETHUSD",1772798655132,0.001,2050.8,2050.3,1.71791381]
["bitfinex","ETHUSD",1772798655530,0.001,2050.8,2050.4,0.49858159]
["bitfinex","ETHUSD",1772798657438,0.48762422,2050.8,2050.1,3.00572031]
["bitfinex","ETHUSD",1772798657606,0.48762422,2050.8,2050.1,0.49858159]
["bitfinex","ETHUSD",1772798657929,0.48762422,2050.8,2050.0,0.0011]
["bitfinex","ETHUSD",1772798658334,0.48762422,2050.8,2050.0,1.71918723]
["bitfinex","ETHUSD",1772798658732,0.48762422,2050.8,2050.0,1.71918462]
["bitfinex","ETHUSD",1772798659387,1.70572013,2050.7,2050.0,0.49968159]
["bitfinex","ETHUSD",1772798660535,0.48662422,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772798661437,1.22021482,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772798664940,1.22021482,2050.5,2050.0,0.49968159]
["bitfinex","ETHUSD",1772798665345,1.70683904,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772798665548,0.48662422,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772798667543,1.21933375,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772798668045,0.48662422,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772798669740,0.48662422,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772798670319,2.7624527,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772798671436,1.2194527,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772798673042,1.2194527,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1772798673243,0.49729528,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772798677426,1.21957168,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1772798678554,0.49729528,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772798678751,0.49729528,2049.8,2048.9,0.28820018]
["bitfinex","ETHUSD",1772798678952,5.034063,2049.9,2048.6,1.69504512]
["bitfinex","ETHUSD",1772798678953,0.49729528,2049.5,2048.6,1.69504512]
["bitfinex","ETHUSD",1772798679161,0.49729528,2049.3,2048.6,0.47474714]
["bitfinex","ETHUSD",1772798679469,0.49729528,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772798679636,0.49729528,2049.3,2048.4,1.69518202]
["bitfinex","ETHUSD",1772798679637,0.49729528,2049.1,2048.4,1.69518202]
["bitfinex","ETHUSD",1772798681022,1.21998828,2049.2,2048.5,0.47584714]
["bitfinex","ETHUSD",1772798681886,4.87995315,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1772798682055,0.49729528,2049.2,2048.6,0.0011]
["bitfinex","ETHUSD",1772798682564,0.49729528,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772798682856,0.49729528,2049.2,2048.5,0.47474714]
["bitfinex","ETHUSD",1772798683955,1.22004782,2049.1,2048.6,1.69619274]
["bitfinex","ETHUSD",1772798684337,0.49729528,2049.4,2048.7,0.0011]
["bitfinex","ETHUSD",1772798684654,1.21992875,2049.3,2048.7,0.47584714]
["bitfinex","ETHUSD",1772798685229,1.21992875,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772798686158,1.21992875,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772798686159,0.49729528,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772798687030,0.49729528,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772798687232,0.49729528,2049.2,2048.8,0.0022]
["bitfinex","ETHUSD",1772798689461,0.49729528,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772798691338,1.22016691,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772798691539,1.22001685,2049.2,2048.5,0.47584714]
["bitfinex","ETHUSD",1772798691941,0.49729528,2049.1,2048.5,0.47584714]
["bitfinex","ETHUSD",1772798692136,0.49729528,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772798693459,0.49729528,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772798696079,1.717387,2049.1,2048.5,0.47584714]
["bitfinex","ETHUSD",1772798696677,1.22001194,2049.2,2048.5,0.47584714]
["bitfinex","ETHUSD",1772798697085,2.03729528,2049.5,2048.5,0.47584714]
["bitfinex","ETHUSD",1772798697646,5.37624691,2049.7,2048.5,0.47584714]
["bitfinex","ETHUSD",1772798697878,5.37624691,2049.7,2048.8,0.47474714]
["bitfinex","ETHUSD",1772798698080,5.37624691,2049.7,2049.0,0.47474714]
["bitfinex","ETHUSD",1772798699579,1.7170055,2049.7,2049.0,0.47474714]
["bitfinex","ETHUSD",1772798699968,1.7170055,2049.7,2049.1,1.69479496]
["bitfinex","ETHUSD",1772798701074,1.7170055,2049.7,2049.1,0.47474714]
["bitfinex","ETHUSD",1772798701660,0.001,2049.8,2049.1,0.47474714]
["bitfinex","ETHUSD",1772798702070,0.001,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1772798702271,0.001,2049.8,2049.3,0.48415544]
["bitfinex","ETHUSD",1772798702456,0.4904534,2049.8,2048.9,1.70427361]
["bitfinex","ETHUSD",1772798702891,0.4904534,2049.8,2049.0,0.48415544]
["bitfinex","ETHUSD",1772798704488,1.21969068,2049.7,2049.1,1.70420326]
["bitfinex","ETHUSD",1772798704692,5.36917399,2049.8,2049.1,1.70420326]
["bitfinex","ETHUSD",1772798704693,0.001,2049.8,2049.2,0.48415544]
["bitfinex","ETHUSD",1772798705190,1.70885851,2050.2,2049.3,0.48415544]
["bitfinex","ETHUSD",1772798705364,1.70885521,2050.2,2049.3,0.48415544]
["bitfinex","ETHUSD",1772798705770,0.4894534,2050.1,2049.3,0.48415544]
["bitfinex","ETHUSD",1772798706376,1.21951219,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772798706892,1.21951219,2050.0,2049.4,1.70402467]
["bitfinex","ETHUSD",1772798707088,1.21946351,2050.1,2049.5,0.48415544]
["bitfinex","ETHUSD",1772798708264,1.70891691,2050.1,2049.5,0.48415544]
["bitfinex","ETHUSD",1772798708504,1.21957168,2049.9,2049.3,1.70405095]
["bitfinex","ETHUSD",1772798709466,1.70902508,2049.9,2049.3,1.70405095]
["bitfinex","ETHUSD",1772798709891,0.001,2049.9,2049.4,0.48415544]
["bitfinex","ETHUSD",1772798710299,0.4904534,2049.9,2049.3,1.21989551]
["bitfinex","ETHUSD",1772798710489,0.4904534,2049.9,2049.1,1.79215544]
["bitfinex","ETHUSD",1772798710490,0.4894534,2049.7,2049.1,1.70419346]
["bitfinex","ETHUSD",1772798710803,0.4894534,2049.7,2049.1,1.70419594]
["bitfinex","ETHUSD",1772798711870,1.21963118,2049.8,2049.2,0.48415544]
["bitfinex","ETHUSD",1772798713281,0.001,2049.9,2049.4,0.48415544]
["bitfinex","ETHUSD",1772798713600,1.22059521,2049.9,2049.4,0.48415544]
["bitfinex","ETHUSD",1772798714091,0.4894534,2049.8,2049.1,4.88016595]
["bitfinex","ETHUSD",1772798714498,0.4894534,2049.8,2049.0,1.70533467]
["bitfinex","ETHUSD",1772798715773,1.21969068,2049.7,2049.0,1.70533467]
["bitfinex","ETHUSD",1772798716101,1.70914408,2049.7,2049.0,1.70533467]
["bitfinex","ETHUSD",1772798717394,1.70914408,2049.7,2049.0,1.70535781]
["bitfinex","ETHUSD",1772798718281,0.4894534,2049.6,2049.0,1.70535781]
["bitfinex","ETHUSD",1772798719182,1.70911591,2049.8,2049.1,0.48415544]
["bitfinex","ETHUSD",1772798720317,0.4894534,2049.7,2049.0,1.221171]
["bitfinex","ETHUSD",1772798721218,1.70911591,2049.8,2049.1,0.48415544]
["bitfinex","ETHUSD",1772798721417,1.21966251,2049.8,2049.1,0.48415544]
["bitfinex","ETHUSD",1772798721575,0.4894534,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772798721982,0.4904534,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772798722611,1.2198097,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772798723522,1.71023967,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772798725391,4.87933663,2049.9,2049.3,0.0011]
["bitfinex","ETHUSD",1772798725392,1.22060403,2049.9,2049.3,0.48525544]
["bitfinex","ETHUSD",1772798725586,0.001,2049.9,2049.3,0.48525544]
["bitfinex","ETHUSD",1772798725792,1.22060451,2049.9,2049.3,0.48525544]
["bitfinex","ETHUSD",1772798726124,0.001,2049.9,2049.3,0.48525544]
["bitfinex","ETHUSD",1772798726335,1.71002742,2049.9,2049.3,0.48525544]
["bitfinex","ETHUSD",1772798726633,0.4894534,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772798727207,1.21969068,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772798727402,1.70914408,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772798727603,0.4894534,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772798729413,1.7092631,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772798730907,0.4894534,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772798731107,0.4894534,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772798731608,1.2198097,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772798731812,1.7124778,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772798733808,1.21978588,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772798734499,1.22078588,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772798735300,0.001,2049.6,2049.3,0.48524534]
["bitfinex","ETHUSD",1772798735507,1.21965509,2049.8,2049.4,0.48414534]
["bitfinex","ETHUSD",1772798735814,0.001,2049.9,2049.4,0.48414534]
["bitfinex","ETHUSD",1772798739304,0.001,2049.9,2049.4,1.70400576]
["bitfinex","ETHUSD",1772798739836,0.001,2049.9,2049.4,0.48414534]
["bitfinex","ETHUSD",1772798740131,0.001,2049.9,2049.5,0.48414534]
["bitfinex","ETHUSD",1772798742222,0.001,2049.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1772798742435,1.21939322,2050.2,2049.7,0.48414534]
["bitfinex","ETHUSD",1772798743833,1.69895155,2050.2,2049.7,0.48414534]
["bitfinex","ETHUSD",1772798744009,0.47955833,2050.1,2049.5,0.48414534]
["bitfinex","ETHUSD",1772798744211,1.21951219,2050.0,2049.5,1.70391675]
["bitfinex","ETHUSD",1772798744534,1.21951219,2050.0,2049.6,0.48414534]
["bitfinex","ETHUSD",1772798745712,1.21950179,2050.1,2049.6,0.48414534]
["bitfinex","ETHUSD",1772798746312,0.001,2049.7,2049.6,1.70389553]
["bitfinex","ETHUSD",1772798747040,1.21927428,2050.4,2049.9,0.48414534]
["bitfinex","ETHUSD",1772798747412,1.69883261,2050.4,2049.9,0.48414534]
["bitfinex","ETHUSD",1772798747912,0.47955833,2050.3,2049.7,0.48414534]
["bitfinex","ETHUSD",1772798748520,1.69895155,2050.2,2049.7,0.48414534]
["bitfinex","ETHUSD",1772798748721,1.21939322,2050.2,2049.7,0.48414534]
["bitfinex","ETHUSD",1772798750621,1.69895155,2050.2,2049.7,0.48414534]
["bitfinex","ETHUSD",1772798750919,0.47955833,2050.1,2049.5,1.22086934]
["bitfinex","ETHUSD",1772798751238,0.47955833,2050.1,2049.6,0.48414534]
["bitfinex","ETHUSD",1772798754153,1.69906006,2050.1,2049.7,0.48414534]
["bitfinex","ETHUSD",1772798756426,0.47955833,2050.0,2049.5,0.48524534]
["bitfinex","ETHUSD",1772798758253,0.48055833,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772798758545,5.35869774,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772798759948,4.87913941,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772798760228,1.21957168,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772798760554,0.001,2050.0,2049.5,0.50109999]
["bitfinex","ETHUSD",1772798760727,0.001,2050.0,2049.6,0.49999999]
["bitfinex","ETHUSD",1772798769270,0.001,2050.0,2049.7,0.50200832]
["bitfinex","ETHUSD",1772798769646,1.21933375,2050.3,2049.8,0.50150832]
["bitfinex","ETHUSD",1772798771857,0.49137046,2050.4,2049.7,0.45812321]
["bitfinex","ETHUSD",1772798772056,0.90856214,2050.3,2049.5,0.45922321]
["bitfinex","ETHUSD",1772798772367,0.001,2050.5,2049.3,1.2210027]
["bitfinex","ETHUSD",1772798772368,0.49137046,2050.0,2049.3,0.1282387]
["bitfinex","ETHUSD",1772798772664,0.49137046,2050.0,2049.3,0.0011]
["bitfinex","ETHUSD",1772798773171,0.49137046,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772798773371,0.49137046,2050.0,2049.3,0.1282387]
["bitfinex","ETHUSD",1772798773571,0.90856214,2049.9,2049.3,0.0011]
["bitfinex","ETHUSD",1772798773749,0.47838559,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772798774080,1.69807627,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1772798774370,4.87876274,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772798774371,0.47838559,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772798774546,0.37927026,2050.0,2049.5,0.48136723]
["bitfinex","ETHUSD",1772798775938,1.59878312,2050.0,2049.7,0.48026723]
["bitfinex","ETHUSD",1772798776144,1.59878312,2050.0,2049.5,4.88032329]
["bitfinex","ETHUSD",1772798776145,0.47838559,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772798776468,0.47838559,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772798776647,0.47838559,2049.8,2048.9,0.48026723]
["bitfinex","ETHUSD",1772798776840,0.47838559,2049.8,2048.8,0.0011]
["bitfinex","ETHUSD",1772798777948,0.47838559,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772798778638,0.47838559,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772798778839,0.47838559,2049.4,2048.8,0.48136723]
["bitfinex","ETHUSD",1772798779288,0.47838559,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772798780072,1.69831434,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772798780249,1.21992875,2049.3,2048.8,0.48136723]
["bitfinex","ETHUSD",1772798780659,1.69831434,2049.3,2048.8,0.48136723]
["bitfinex","ETHUSD",1772798780856,0.47838559,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772798781061,0.37927026,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772798781674,0.85765585,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772798782268,1.22010736,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772798783859,1.69847691,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772798785367,0.47838559,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772798785567,0.85765585,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772798786349,1.6985525,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1772798786671,0.47838559,2048.8,2048.2,0.48026723]
["bitfinex","ETHUSD",1772798786864,0.47838559,2048.8,2048.0,1.91000656]
["bitfinex","ETHUSD",1772798787068,0.47838559,2048.8,2048.1,0.48026723]
["bitfinex","ETHUSD",1772798788344,1.22028603,2048.7,2048.2,1.70085115]
["bitfinex","ETHUSD",1772798788770,1.22028603,2048.7,2048.3,0.48026723]
["bitfinex","ETHUSD",1772798789577,0.37927026,2048.6,2048.3,0.48026723]
["bitfinex","ETHUSD",1772798790454,0.37927026,2048.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772798790869,1.2210103,2049.2,2048.5,0.48026723]
["bitfinex","ETHUSD",1772798791059,0.001,2049.2,2048.6,0.48026723]
["bitfinex","ETHUSD",1772798791557,1.21991056,2049.4,2048.6,0.48026723]
["bitfinex","ETHUSD",1772798792283,1.219832,2049.5,2048.6,0.48026723]
["bitfinex","ETHUSD",1772798792654,1.219832,2049.5,2048.8,0.460627]
["bitfinex","ETHUSD",1772798792859,4.87854473,2049.8,2048.8,0.460627]
["bitfinex","ETHUSD",1772798792860,0.4784371,2049.8,2048.8,0.460627]
["bitfinex","ETHUSD",1772798794482,0.4784371,2049.8,2048.6,1.22033253]
["bitfinex","ETHUSD",1772798794893,0.4784371,2049.6,2048.6,1.68095953]
["bitfinex","ETHUSD",1772798795669,0.4784371,2049.6,2048.7,0.460627]
["bitfinex","ETHUSD",1772798796851,1.2198097,2049.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1772798797050,1.6982468,2049.5,2048.8,1.68085347]
["bitfinex","ETHUSD",1772798797251,1.6982468,2049.5,2048.8,1.68195347]
["bitfinex","ETHUSD",1772798797678,1.6982468,2049.5,2048.8,0.461727]
["bitfinex","ETHUSD",1772798797909,0.4784371,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772798798993,1.21992875,2049.3,2048.9,1.68077662]
["bitfinex","ETHUSD",1772798799309,0.4784371,2049.4,2048.9,1.68077662]
["bitfinex","ETHUSD",1772798799310,1.6983506,2049.4,2048.9,1.68077662]
["bitfinex","ETHUSD",1772798799598,0.4784371,2049.4,2048.9,1.68077662]
["bitfinex","ETHUSD",1772798799805,1.69830984,2049.4,2048.9,1.68077662]
["bitfinex","ETHUSD",1772798800113,1.69830984,2049.4,2048.9,0.460627]
["bitfinex","ETHUSD",1772798800285,1.69830984,2049.4,2048.8,1.22131723]
["bitfinex","ETHUSD",1772798800603,0.4784371,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772798801107,1.21998828,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772798802488,1.21998828,2049.2,2048.8,0.50109999]
["bitfinex","ETHUSD",1772798802974,4.88095315,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772798803386,4.88095315,2049.6,2048.8,0.50109999]
["bitfinex","ETHUSD",1772798803585,4.88095315,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772798803786,2.27404795,2048.9,2047.6,0.97632374]
["bitfinex","ETHUSD",1772798804108,2.64129285,2048.8,2048.1,0.49999999]
["bitfinex","ETHUSD",1772798804307,0.065536,2049.4,2048.1,0.49999999]
["bitfinex","ETHUSD",1772798804308,2.64129285,2048.7,2048.1,0.49999999]
["bitfinex","ETHUSD",1772798804510,2.64129285,2048.6,2048.2,0.0012]
["bitfinex","ETHUSD",1772798804669,0.21502099,2049.3,2048.1,0.50119999]
["bitfinex","ETHUSD",1772798804871,2.64079375,2049.2,2048.1,0.0012]
["bitfinex","ETHUSD",1772798805071,1.22010736,2049.0,2048.0,1e-08]
["bitfinex","ETHUSD",1772798805395,2.64079375,2048.9,2048.0,1e-08]
["bitfinex","ETHUSD",1772798805703,2.64079375,2048.9,2048.0,0.5]
["bitfinex","ETHUSD",1772798805928,1.22010736,2049.0,2048.0,1e-08]
["bitfinex","ETHUSD",1772798805929,2.64079375,2048.8,2048.0,1e-08]
["bitfinex","ETHUSD",1772798806228,0.4784371,2048.3,2047.3,2.48911313]
["bitfinex","ETHUSD",1772798806392,0.4784371,2048.1,2047.3,1.22111313]
["bitfinex","ETHUSD",1772798806587,0.4784371,2048.1,2047.2,1.68175357]
["bitfinex","ETHUSD",1772798806806,0.4784371,2048.3,2047.2,1.68175357]
["bitfinex","ETHUSD",1772798807027,0.4784371,2048.1,2047.2,0.460627]
["bitfinex","ETHUSD",1772798807199,1.69914022,2048.0,2047.2,0.460627]
["bitfinex","ETHUSD",1772798807398,0.4784371,2047.9,2047.2,0.460627]
["bitfinex","ETHUSD",1772798807912,0.4784371,2047.8,2046.9,1.68197976]
["bitfinex","ETHUSD",1772798808290,0.4784371,2047.8,2046.9,0.460627]
["bitfinex","ETHUSD",1772798808488,0.4784371,2047.8,2046.8,2.48140954]
["bitfinex","ETHUSD",1772798808896,0.4784371,2047.8,2046.8,1.26]
["bitfinex","ETHUSD",1772798809120,2.63189489,2047.7,2047.1,0.460627]
["bitfinex","ETHUSD",1772798809294,1.220666,2048.1,2047.1,0.460627]
["bitfinex","ETHUSD",1772798810098,0.4784371,2048.0,2047.1,0.460627]
["bitfinex","ETHUSD",1772798810428,1.220666,2048.1,2047.1,0.460627]
["bitfinex","ETHUSD",1772798810740,4.35766971,2048.6,2047.1,0.460627]
["bitfinex","ETHUSD",1772798810894,4.35766829,2048.6,2047.8,0.460627]
["bitfinex","ETHUSD",1772798811220,4.35766829,2048.6,2047.9,2.48572156]
["bitfinex","ETHUSD",1772798811518,4.35766617,2048.6,2047.9,2.94634856]
["bitfinex","ETHUSD",1772798813106,4.35766617,2048.6,2047.9,2.94638555]
["bitfinex","ETHUSD",1772798813438,4.35766617,2048.6,2048.0,1.271]
["bitfinex","ETHUSD",1772798814417,4.35766617,2048.6,2048.1,1.273]
["bitfinex","ETHUSD",1772798815296,0.4784371,2048.5,2047.9,1.275]
["bitfinex","ETHUSD",1772798816314,0.4784371,2048.5,2047.9,2.49572485]
["bitfinex","ETHUSD",1772798816517,0.4784371,2048.5,2047.9,1.275]
["bitfinex","ETHUSD",1772798817615,1.69890185,2048.4,2047.9,1.275]
["bitfinex","ETHUSD",1772798818139,1.69890185,2048.4,2047.8,1.22077323]
["bitfinex","ETHUSD",1772798818423,1.69890185,2048.4,2048.0,1.28]
["bitfinex","ETHUSD",1772798818920,1.22046475,2048.4,2048.0,1.28]
["bitfinex","ETHUSD",1772798819425,1.22046475,2048.4,2047.8,1.68140023]
["bitfinex","ETHUSD",1772798819724,1.22046475,2048.4,2047.9,1.281]
["bitfinex","ETHUSD",1772798819925,1.69885435,2048.5,2047.9,2.96235135]
["bitfinex","ETHUSD",1772798820124,1.69885435,2048.5,2047.9,2.96237489]
["bitfinex","ETHUSD",1772798820703,4.88130332,2048.7,2048.0,0.460627]
["bitfinex","ETHUSD",1772798820906,1.22039002,2048.6,2048.0,0.460627]
["bitfinex","ETHUSD",1772798821919,1.71050118,2048.6,2048.0,0.460627]
["bitfinex","ETHUSD",1772798822801,0.49011116,2048.5,2047.8,1.68189218]
["bitfinex","ETHUSD",1772798823002,0.49011116,2048.5,2047.9,1.285]
["bitfinex","ETHUSD",1772798823202,0.001,2048.4,2047.9,1.285]
["bitfinex","ETHUSD",1772798824633,1.22052433,2048.3,2047.9,1.285]
["bitfinex","ETHUSD",1772798825020,1.22052433,2048.3,2048.0,1.286]
["bitfinex","ETHUSD",1772798825335,0.29999998,2048.2,2048.0,1.286]
["bitfinex","ETHUSD",1772798825630,0.29999998,2048.2,2048.0,1.287]
["bitfinex","ETHUSD",1772798825831,0.29999998,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1772798826029,1.22052433,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1772798826030,0.29999998,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1772798826220,0.29999998,2048.0,2047.3,1.281]
["bitfinex","ETHUSD",1772798826408,0.29999998,2048.0,2047.3,25.281]
["bitfinex","ETHUSD",1772798827033,0.29999998,2047.8,2047.3,25.281]
["bitfinex","ETHUSD",1772798827215,1.22076273,2047.9,2047.4,16.46109005]
["bitfinex","ETHUSD",1772798827921,0.29999998,2047.8,2047.5,25.282]
["bitfinex","ETHUSD",1772798828235,0.29999998,2047.8,2047.4,1.282]
["bitfinex","ETHUSD",1772798828827,1.22074435,2048.0,2047.5,24.46109005]
["bitfinex","ETHUSD",1772798829024,5.18280502,2048.1,2047.5,24.46109005]
["bitfinex","ETHUSD",1772798829337,2.63639336,2048.0,2047.5,8.0]
["bitfinex","ETHUSD",1772798830631,0.29999998,2047.9,2047.6,1.285]
["bitfinex","ETHUSD",1772798830934,4.88280504,2048.1,2047.6,1.285]
["bitfinex","ETHUSD",1772798831138,1.22076273,2047.9,2047.6,1.285]
["bitfinex","ETHUSD",1772798831331,4.88272679,2048.1,2047.6,1.285]
["bitfinex","ETHUSD",1772798831534,1.22062189,2048.2,2047.7,8.0]
["bitfinex","ETHUSD",1772798831722,2.64000164,2048.1,2047.7,8.0]
["bitfinex","ETHUSD",1772798832060,2.64000164,2048.1,2047.8,1.087]
["bitfinex","ETHUSD",1772798832240,0.09999998,2048.0,2047.6,1.287]
["bitfinex","ETHUSD",1772798832412,0.09999998,2048.0,2047.4,0.46109005]
["bitfinex","ETHUSD",1772798832606,1.22062189,2048.2,2047.5,1.74809005]
["bitfinex","ETHUSD",1772798832812,2.74143178,2048.1,2047.5,1.74809005]
["bitfinex","ETHUSD",1772798833133,1.22076273,2047.9,2047.5,1.74809005]
["bitfinex","ETHUSD",1772798834044,1.32067384,2048.1,2047.5,2.96905176]
["bitfinex","ETHUSD",1772798834338,1.22151227,2048.4,2047.6,0.46109005]
["bitfinex","ETHUSD",1772798835136,0.001,2048.4,2047.8,0.46109005]
["bitfinex","ETHUSD",1772798835738,0.001,2048.1,2047.9,1.29]
["bitfinex","ETHUSD",1772798837832,0.001,2048.1,2047.8,0.46109005]
["bitfinex","ETHUSD",1772798838033,0.001,2048.1,2047.9,1.291]
["bitfinex","ETHUSD",1772798839040,0.001,2048.1,2047.9,1.292]
["bitfinex","ETHUSD",1772798841332,1.22146889,2048.4,2047.9,1.292]
["bitfinex","ETHUSD",1772798841536,1.22058392,2048.2,2047.5,0.46109005]
["bitfinex","ETHUSD",1772798841722,1.3205839,2048.2,2047.6,1.293]
["bitfinex","ETHUSD",1772798841928,1.3205839,2048.2,2047.5,0.46109005]
["bitfinex","ETHUSD",1772798841929,2.27404795,2047.7,2046.4,9.37486871]
["bitfinex","ETHUSD",1772798842114,0.09999998,2047.6,2046.8,0.46219005]
["bitfinex","ETHUSD",1772798842440,0.09999998,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772798842643,0.09999998,2047.5,2046.7,1.29]
["bitfinex","ETHUSD",1772798843156,0.09999998,2047.5,2046.5,0.46109005]
["bitfinex","ETHUSD",1772798843157,0.09999998,2047.3,2046.2,0.46109005]
["bitfinex","ETHUSD",1772798843378,0.49011116,2047.0,2046.0,1.75109005]
["bitfinex","ETHUSD",1772798843660,1.22135912,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1772798843820,1.22135912,2046.9,2046.1,0.46109005]
["bitfinex","ETHUSD",1772798844021,1.71147028,2046.9,2046.1,0.46109005]
["bitfinex","ETHUSD",1772798844226,0.49011116,2046.8,2046.2,1.291]
["bitfinex","ETHUSD",1772798844837,0.49011116,2046.8,2046.1,1.284]
["bitfinex","ETHUSD",1772798845053,0.49011116,2046.8,2045.8,1.68305411]
["bitfinex","ETHUSD",1772798845364,0.49011116,2046.8,2046.0,1.284]
["bitfinex","ETHUSD",1772798845566,2.66721168,2045.7,2045.6,0.18939817]
["bitfinex","ETHUSD",1772798845782,2.66721168,2045.7,2043.9,2.64814224]
["bitfinex","ETHUSD",1772798845783,3.57404795,2045.7,2043.9,2.64814224]
["bitfinex","ETHUSD",1772798846065,0.35094337,2045.2,2043.9,0.46109005]
["bitfinex","ETHUSD",1772798846351,0.49011116,2045.4,2044.1,0.46109005]
["bitfinex","ETHUSD",1772798846551,1.22213531,2045.6,2044.3,0.46109005]
["bitfinex","ETHUSD",1772798846875,4.88591103,2046.8,2044.5,0.46109005]
["bitfinex","ETHUSD",1772798847158,1.22118014,2047.2,2044.9,0.46109005]
["bitfinex","ETHUSD",1772798847354,2.76415911,2046.8,2045.1,0.46109005]
["bitfinex","ETHUSD",1772798847536,2.76415911,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1772798847732,1.22153816,2046.6,2045.6,0.46109005]
["bitfinex","ETHUSD",1772798848063,1.71117201,2047.4,2046.1,0.46109005]
["bitfinex","ETHUSD",1772798848226,2.76415911,2047.0,2046.2,0.1615452]
["bitfinex","ETHUSD",1772798848420,0.49011116,2046.9,2046.1,0.1615452]
["bitfinex","ETHUSD",1772798848722,2.27404795,2047.1,2046.2,0.46109005]
["bitfinex","ETHUSD",1772798848922,0.49011116,2046.5,2046.0,0.0011]
["bitfinex","ETHUSD",1772798849146,2.76415911,2046.8,2046.0,0.1626452]
["bitfinex","ETHUSD",1772798849351,2.27404795,2046.4,2046.0,0.1626452]
["bitfinex","ETHUSD",1772798849551,2.27404795,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1772798849857,0.49011116,2046.5,2045.7,0.0011]
["bitfinex","ETHUSD",1772798850040,0.49011116,2046.3,2045.4,1.181]
["bitfinex","ETHUSD",1772798850625,2.77140587,2046.1,2044.7,0.46109005]
["bitfinex","ETHUSD",1772798850843,0.49011116,2046.1,2044.9,0.46109005]
["bitfinex","ETHUSD",1772798851950,1.22189638,2046.0,2045.1,0.49902227]
["bitfinex","ETHUSD",1772798852153,1.68421626,2046.0,2045.2,1.205]
["bitfinex","ETHUSD",1772798852334,0.46919343,2045.9,2045.1,1.207]
["bitfinex","ETHUSD",1772798852532,0.46919343,2045.9,2044.5,5.02418024]
["bitfinex","ETHUSD",1772798852533,2.75048814,2045.5,2044.6,1.209]
["bitfinex","ETHUSD",1772798852733,2.75048814,2045.2,2044.6,1.009]
["bitfinex","ETHUSD",1772798852932,0.35999003,2045.1,2044.6,1.009]
["bitfinex","ETHUSD",1772798853132,0.35999003,2045.1,2044.2,1.68874702]
["bitfinex","ETHUSD",1772798853336,0.35999003,2045.1,2044.2,1.69074702]
["bitfinex","ETHUSD",1772798853542,0.35999003,2045.1,2044.2,2.91370681]
["bitfinex","ETHUSD",1772798853756,1.22231457,2045.3,2044.2,1.69074702]
["bitfinex","ETHUSD",1772798853922,1.22231457,2045.3,2043.6,4.89328594]
["bitfinex","ETHUSD",1772798853923,0.35999003,2045.1,2043.6,0.47474702]
["bitfinex","ETHUSD",1772798854230,1.22231457,2045.3,2043.8,0.47474702]
["bitfinex","ETHUSD",1772798854428,0.35999003,2045.2,2043.8,0.47474702]
["bitfinex","ETHUSD",1772798855247,2.28129471,2044.9,2043.8,0.47474702]
["bitfinex","ETHUSD",1772798855443,1.22231457,2045.3,2044.0,0.47474702]
["bitfinex","ETHUSD",1772798855628,1.22231457,2045.3,2044.1,2.54038309]
["bitfinex","ETHUSD",1772798855827,4.88925829,2045.5,2044.4,0.47474702]
["bitfinex","ETHUSD",1772798856028,7.170553,2045.5,2044.4,0.47474702]
["bitfinex","ETHUSD",1772798856228,2.28129471,2045.2,2044.3,1.228]
["bitfinex","ETHUSD",1772798856455,0.35999003,2045.4,2044.3,1.70274702]
["bitfinex","ETHUSD",1772798857361,2.28129471,2045.5,2044.4,0.47474702]
["bitfinex","ETHUSD",1772798857539,1.22213531,2045.6,2044.4,0.47474702]
["bitfinex","ETHUSD",1772798857735,1.22213531,2045.6,2044.6,0.47474702]
["bitfinex","ETHUSD",1772798858460,3.86342005,2045.6,2044.7,1.246]
["bitfinex","ETHUSD",1772798858956,3.86342005,2045.6,2044.7,1.72074702]
["bitfinex","ETHUSD",1772798859156,1.22213531,2045.6,2044.8,0.47474702]
["bitfinex","ETHUSD",1772798859362,7.52982599,2045.9,2044.8,0.47474702]
["bitfinex","ETHUSD",1772798859659,1.22207557,2045.8,2044.8,0.47474702]
["bitfinex","ETHUSD",1772798860246,1.5820656,2045.8,2044.9,1.259]
["bitfinex","ETHUSD",1772798860757,1.22207557,2045.8,2044.8,1.73574702]
["bitfinex","ETHUSD",1772798860958,1.22318866,2045.8,2044.8,1.73574702]
["bitfinex","ETHUSD",1772798861257,1.22318866,2045.8,2044.8,1.261]
["bitfinex","ETHUSD",1772798861258,1.22207557,2045.8,2044.8,1.261]
["bitfinex","ETHUSD",1772798861459,0.24846119,2045.5,2044.8,1.261]
["bitfinex","ETHUSD",1772798861665,2.28129471,2045.2,2044.4,1.74644345]
["bitfinex","ETHUSD",1772798861835,2.28129471,2045.2,2044.4,0.49944345]
["bitfinex","ETHUSD",1772798862158,1.22243411,2045.1,2044.2,1.71674702]
["bitfinex","ETHUSD",1772798862362,2.28129471,2044.9,2044.0,0.0011]
["bitfinex","ETHUSD",1772798862568,1.22243411,2045.1,2044.1,0.47474702]
["bitfinex","ETHUSD",1772798863064,1.22243411,2045.1,2044.2,0.47474702]
["bitfinex","ETHUSD",1772798863240,1.22219506,2045.5,2044.2,0.47474702]
["bitfinex","ETHUSD",1772798863765,1.22219506,2045.5,2044.4,0.47474702]
["bitfinex","ETHUSD",1772798864142,0.065536,2045.7,2044.6,0.47474702]
["bitfinex","ETHUSD",1772798864342,0.065536,2045.7,2044.7,1.254]
["bitfinex","ETHUSD",1772798864537,0.065536,2045.7,2044.7,1.72874702]
["bitfinex","ETHUSD",1772798864733,0.46919343,2045.5,2044.4,0.47474702]
["bitfinex","ETHUSD",1772798865067,0.065536,2045.7,2044.6,0.47474702]
["bitfinex","ETHUSD",1772798865448,0.53472943,2045.7,2044.6,0.47474702]
["bitfinex","ETHUSD",1772798865766,0.46919343,2045.5,2044.2,0.47474702]
["bitfinex","ETHUSD",1772798865980,2.75048814,2045.0,2044.0,0.47584702]
["bitfinex","ETHUSD",1772798866155,1.37179956,2045.3,2044.1,0.47474702]
["bitfinex","ETHUSD",1772798866341,1.22231457,2045.3,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798866989,4.88925829,2045.4,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798866990,1.22227267,2045.4,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798867292,2.28129471,2045.2,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798867433,2.28129471,2045.2,2044.1,1.268]
["bitfinex","ETHUSD",1772798867434,0.46919343,2045.1,2044.1,1.268]
["bitfinex","ETHUSD",1772798867884,1.6914661,2045.4,2044.2,0.47474702]
["bitfinex","ETHUSD",1772798868470,1.6914661,2045.4,2044.2,1.22297001]
["bitfinex","ETHUSD",1772798868676,1.6914661,2045.4,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798868979,1.22227267,2045.4,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798869480,2.82909358,2045.3,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798869775,1.22227267,2045.4,2044.3,0.47474702]
["bitfinex","ETHUSD",1772798870285,4.88828231,2045.9,2044.5,0.47474702]
["bitfinex","ETHUSD",1772798870638,7.16957702,2045.9,2044.7,0.47474702]
["bitfinex","ETHUSD",1772798870839,2.83513781,2045.8,2044.7,0.47474702]
["bitfinex","ETHUSD",1772798871081,2.83513781,2045.8,2044.8,1.75674702]
["bitfinex","ETHUSD",1772798871390,4.88828231,2045.9,2044.9,0.47474702]
["bitfinex","ETHUSD",1772798871678,2.84227202,2045.8,2045.1,0.47474702]
["bitfinex","ETHUSD",1772798871880,2.84227202,2045.8,2045.1,1.285]
["bitfinex","ETHUSD",1772798872167,0.001,2045.2,2044.7,1.76074702]
["bitfinex","ETHUSD",1772798872554,0.47019343,2045.2,2044.3,1.2881]
["bitfinex","ETHUSD",1772798872756,2.84227202,2045.1,2044.3,1.2881]
["bitfinex","ETHUSD",1772798872960,2.84227202,2045.1,2044.4,1.288]
["bitfinex","ETHUSD",1772798873160,0.001,2045.2,2044.5,0.47474702]
["bitfinex","ETHUSD",1772798874292,0.001,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1772798874293,1.22261345,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772798874445,2.84764469,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1772798874644,0.46919343,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1772798874987,0.46919343,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772798875140,0.46919343,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1772798875349,2.84764469,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1772798876186,0.46919343,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1772798876371,1.22315181,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1772798876686,4.89165222,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1772798876841,0.46919343,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1772798877282,2.84579141,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772798877659,7.61806156,2044.3,2043.5,0.0011]
["bitfinex","ETHUSD",1772798877854,2.8461057,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1772798878051,2.8461057,2044.2,2043.5,1.2791]
["bitfinex","ETHUSD",1772798878464,1.22303214,2044.1,2043.5,2.50247374]
["bitfinex","ETHUSD",1772798878669,2.8461057,2044.0,2043.5,1.2791]
["bitfinex","ETHUSD",1772798878839,1.22303214,2044.1,2043.5,1.2821]
["bitfinex","ETHUSD",1772798879042,1.22303214,2044.1,2043.5,2.50548961]
["bitfinex","ETHUSD",1772798879240,2.84842194,2044.0,2043.5,1.2821]
["bitfinex","ETHUSD",1772798880293,1.22296285,2044.3,2043.5,1.69922851]
["bitfinex","ETHUSD",1772798880444,7.14862659,2044.5,2043.7,1.22327151]
["bitfinex","ETHUSD",1772798880652,1.22285267,2044.4,2043.6,2.98403058]
["bitfinex","ETHUSD",1772798880949,1.22285267,2044.4,2043.6,1.69803058]
["bitfinex","ETHUSD",1772798881152,1.2226508,2044.8,2043.8,0.47474702]
["bitfinex","ETHUSD",1772798881652,4.89031914,2044.9,2043.9,1.75417235]
["bitfinex","ETHUSD",1772798881852,1.22255367,2044.9,2044.0,0.46417235]
["bitfinex","ETHUSD",1772798882049,1.22255367,2044.9,2044.1,1.291]
["bitfinex","ETHUSD",1772798882244,1.22255367,2044.9,2044.2,1.291]
["bitfinex","ETHUSD",1772798882664,4.89052317,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1772798883074,4.89052317,2045.2,2044.3,1.68708483]
["bitfinex","ETHUSD",1772798883980,0.001,2045.2,2044.4,1.75917235]
["bitfinex","ETHUSD",1772798884477,1.22227684,2045.4,2044.5,0.46417235]
["bitfinex","ETHUSD",1772798884674,0.49429709,2046.0,2044.7,0.46417235]
["bitfinex","ETHUSD",1772798885249,0.49429709,2046.3,2044.7,0.46417235]
["bitfinex","ETHUSD",1772798885449,1.46596157,2046.5,2044.7,0.46417235]
["bitfinex","ETHUSD",1772798885667,1.71585943,2046.6,2044.8,1.463]
["bitfinex","ETHUSD",1772798885871,0.49429709,2046.5,2045.0,0.46417235]
["bitfinex","ETHUSD",1772798886378,0.49429709,2046.5,2045.1,1.76417235]
["bitfinex","ETHUSD",1772798886547,0.49429709,2046.3,2045.1,2.98660016]
["bitfinex","ETHUSD",1772798886752,0.49429709,2046.3,2045.2,0.46417235]
["bitfinex","ETHUSD",1772798886952,0.49429709,2046.3,2045.0,4.88973644]
["bitfinex","ETHUSD",1772798886953,0.49429709,2046.3,2045.3,1.301]
["bitfinex","ETHUSD",1772798887362,0.49429709,2046.3,2045.4,1.302]
["bitfinex","ETHUSD",1772798887848,1.22165754,2046.4,2045.4,1.302]
["bitfinex","ETHUSD",1772798888057,0.49429709,2046.3,2045.1,0.46417235]
["bitfinex","ETHUSD",1772798888383,0.49429709,2046.3,2045.2,1.303]
["bitfinex","ETHUSD",1772798888563,0.49429709,2046.3,2045.3,1.303]
["bitfinex","ETHUSD",1772798888758,0.49429709,2046.1,2045.3,1.303]
["bitfinex","ETHUSD",1772798889375,0.49429709,2046.1,2045.0,1.304]
["bitfinex","ETHUSD",1772798889981,0.49429709,2046.1,2044.9,1.305]
["bitfinex","ETHUSD",1772798890153,0.49429709,2046.0,2044.8,1.305]
["bitfinex","ETHUSD",1772798890560,0.49429709,2046.0,2044.9,1.306]
["bitfinex","ETHUSD",1772798890758,0.49429709,2045.8,2044.9,1.306]
["bitfinex","ETHUSD",1772798891376,0.49429709,2045.8,2043.6,10.3522311]
["bitfinex","ETHUSD",1772798891377,0.49429709,2045.7,2044.5,1.306]
["bitfinex","ETHUSD",1772798891783,0.49429709,2045.7,2044.6,0.46417235]
["bitfinex","ETHUSD",1772798892705,1.2219561,2045.9,2044.6,0.46417235]
["bitfinex","ETHUSD",1772798892874,1.2219561,2045.9,2044.8,0.46417235]
["bitfinex","ETHUSD",1772798893068,1.71625319,2045.9,2044.8,0.46417235]
["bitfinex","ETHUSD",1772798893593,0.49429709,2045.8,2044.9,1.308]
["bitfinex","ETHUSD",1772798893906,0.49429709,2045.8,2045.0,1.308]
["bitfinex","ETHUSD",1772798894061,0.49429709,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1772798894261,0.49429709,2045.8,2044.6,1.308]
["bitfinex","ETHUSD",1772798894457,0.49429709,2045.8,2044.7,1.308]
["bitfinex","ETHUSD",1772798894959,0.49429709,2045.6,2044.7,1.308]
["bitfinex","ETHUSD",1772798895762,0.49429709,2045.6,2044.7,2.53066296]
["bitfinex","ETHUSD",1772798895975,0.49429709,2045.6,2044.8,0.0011]
["bitfinex","ETHUSD",1772798896776,4.88930229,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1772798897178,4.88930229,2045.8,2044.8,1.68787835]
["bitfinex","ETHUSD",1772798898681,4.88930229,2045.8,2044.9,0.46417235]
["bitfinex","ETHUSD",1772798898909,4.88930229,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1772798899377,4.88930229,2045.8,2045.1,0.46417235]
["bitfinex","ETHUSD",1772798899378,0.001,2045.8,2045.1,0.46417235]
["bitfinex","ETHUSD",1772798899577,1.22192259,2046.0,2045.1,0.46417235]
["bitfinex","ETHUSD",1772798899916,1.22165754,2046.4,2045.1,0.46417235]
["bitfinex","ETHUSD",1772798901005,1.22165754,2046.4,2045.3,0.46417235]
["bitfinex","ETHUSD",1772798901408,0.49429709,2046.3,2045.0,0.46417235]
["bitfinex","ETHUSD",1772798901608,0.49429709,2046.3,2045.2,1.311]
["bitfinex","ETHUSD",1772798903008,0.49429709,2046.1,2044.9,1.22250754]
["bitfinex","ETHUSD",1772798903439,0.49429709,2046.1,2045.0,1.311]
["bitfinex","ETHUSD",1772798903610,0.49429709,2046.1,2044.9,1.22250754]
["bitfinex","ETHUSD",1772798903810,0.49429709,2046.1,2045.1,1.311]
["bitfinex","ETHUSD",1772798904614,0.49429709,2046.1,2045.1,1.77517235]
["bitfinex","ETHUSD",1772798904808,0.49429709,2046.1,2044.9,1.22250754]
["bitfinex","ETHUSD",1772798905014,0.49429709,2045.9,2044.8,1.68783676]
["bitfinex","ETHUSD",1772798905431,0.49429709,2045.9,2044.9,1.311]
["bitfinex","ETHUSD",1772798905632,1.22189638,2046.0,2045.0,0.46417235]
["bitfinex","ETHUSD",1772798906146,1.22189638,2046.0,2045.1,1.311]
["bitfinex","ETHUSD",1772798906147,0.49429709,2045.9,2045.1,1.311]
["bitfinex","ETHUSD",1772798907239,1.22201583,2045.8,2045.2,1.311]
["bitfinex","ETHUSD",1772798907434,1.22201583,2045.8,2045.3,1.311]
["bitfinex","ETHUSD",1772798909437,1.22201583,2045.8,2045.3,1.3121]
["bitfinex","ETHUSD",1772798909745,1.22301583,2045.8,2045.3,1.3121]
["bitfinex","ETHUSD",1772798913344,1.22301583,2045.8,2045.4,1.311]
["bitfinex","ETHUSD",1772798913553,0.001,2045.8,2045.4,1.311]
["bitfinex","ETHUSD",1772798915126,0.45852374,2045.8,2045.4,1.311]
["bitfinex","ETHUSD",1772798915545,1.22207557,2045.7,2045.4,1.311]
["bitfinex","ETHUSD",1772798915742,1.42168859,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772798916119,1.22207557,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772798917825,0.001,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772798918228,0.45752374,2045.5,2044.4,1.305]
["bitfinex","ETHUSD",1772798918550,0.45752374,2045.5,2044.5,15.53576567]
["bitfinex","ETHUSD",1772798918715,0.45752374,2045.5,2044.5,7.53576567]
["bitfinex","ETHUSD",1772798919044,0.45752374,2045.5,2044.2,0.46423433]
["bitfinex","ETHUSD",1772798919244,0.45752374,2045.5,2044.2,1.76023433]
["bitfinex","ETHUSD",1772798919450,2.28073521,2045.6,2044.2,1.76023433]
["bitfinex","ETHUSD",1772798919451,0.45752374,2045.3,2044.2,1.76023433]
["bitfinex","ETHUSD",1772798919864,0.45752374,2044.7,2043.9,0.003]
["bitfinex","ETHUSD",1772798920020,0.45752374,2044.6,2043.9,0.003]
["bitfinex","ETHUSD",1772798920355,0.45752374,2044.4,2043.9,0.003]
["bitfinex","ETHUSD",1772798920951,0.45752374,2044.2,2043.9,0.003]
["bitfinex","ETHUSD",1772798921930,0.45752374,2044.0,2043.1,0.003]
["bitfinex","ETHUSD",1772798922653,1.22303214,2044.1,2043.1,0.46723433]
["bitfinex","ETHUSD",1772798922853,0.45752374,2044.0,2043.1,1.266]
["bitfinex","ETHUSD",1772798923356,0.45752374,2044.0,2043.1,0.46723433]
["bitfinex","ETHUSD",1772798924226,1.22315181,2043.9,2043.1,0.46723433]
["bitfinex","ETHUSD",1772798924427,1.22315181,2043.9,2043.2,0.46423433]
["bitfinex","ETHUSD",1772798925438,1.22315181,2043.9,2043.2,1.273]
["bitfinex","ETHUSD",1772798925753,1.22315181,2043.9,2043.1,2.96486401]
["bitfinex","ETHUSD",1772798926143,4.89260727,2044.0,2043.1,2.96486401]
["bitfinex","ETHUSD",1772798926462,4.89260727,2044.0,2043.2,1.74023433]
["bitfinex","ETHUSD",1772798927746,4.89260727,2044.0,2043.2,0.46423433]
["bitfinex","ETHUSD",1772798927951,4.89260727,2044.0,2043.2,1.74523433]
["bitfinex","ETHUSD",1772798928142,4.89260727,2044.0,2043.2,2.96874543]
["bitfinex","ETHUSD",1772798928338,4.89260727,2044.0,2043.3,0.46423433]
["bitfinex","ETHUSD",1772798928651,4.89166871,2044.3,2043.3,0.46423433]
["bitfinex","ETHUSD",1772798928860,5.34919245,2044.3,2043.3,0.46423433]
["bitfinex","ETHUSD",1772798929362,0.45752374,2044.2,2043.4,1.284]
["bitfinex","ETHUSD",1772798929531,0.45752374,2044.2,2043.3,0.46423433]
["bitfinex","ETHUSD",1772798929732,0.45752374,2044.2,2043.3,1.74923433]
["bitfinex","ETHUSD",1772798929934,0.46423433,2043.3,2042.4,0.46423433]
["bitfinex","ETHUSD",1772798930163,0.45752374,2043.6,2042.4,0.46423433]
["bitfinex","ETHUSD",1772798930470,1.22339124,2043.5,2042.6,0.46423433]
["bitfinex","ETHUSD",1772798930636,0.45752374,2043.4,2042.7,1.287]
["bitfinex","ETHUSD",1772798930834,1.22339124,2043.5,2042.7,1.287]
["bitfinex","ETHUSD",1772798931049,1.22339124,2043.5,2042.5,1.68822453]
["bitfinex","ETHUSD",1772798931050,1.22039124,2043.5,2042.5,1.68822453]
["bitfinex","ETHUSD",1772798931266,1.22039124,2043.5,2042.5,0.46423433]
["bitfinex","ETHUSD",1772798932064,0.45752374,2043.4,2042.6,1.29]
["bitfinex","ETHUSD",1772798932266,0.45752374,2043.4,2042.3,0.6320121]
["bitfinex","ETHUSD",1772798932267,0.45752374,2043.2,2042.3,0.6320121]
["bitfinex","ETHUSD",1772798932633,0.45752374,2043.2,2042.3,3.61135203]
["bitfinex","ETHUSD",1772798932835,0.92480774,2043.1,2042.4,1.291]
["bitfinex","ETHUSD",1772798933134,0.92480774,2043.1,2042.4,1.74663418]
["bitfinex","ETHUSD",1772798933338,1.38233148,2043.1,2042.3,1.85612112]
["bitfinex","ETHUSD",1772798933579,1.51887993,2043.0,2042.3,1.9240121]
["bitfinex","ETHUSD",1772798933869,1.04230902,2042.9,2042.3,3.14811629]
["bitfinex","ETHUSD",1772798934045,1.04230902,2042.9,2042.3,3.14811513]
["bitfinex","ETHUSD",1772798934241,1.04230902,2042.9,2042.3,3.14809637]
["bitfinex","ETHUSD",1772798934459,1.04230902,2042.9,2042.4,0.45563418]
["bitfinex","ETHUSD",1772798934646,1.22373019,2043.0,2042.4,0.45563418]
["bitfinex","ETHUSD",1772798934962,1.22373019,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798935171,1.68125393,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798935852,1.22373019,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798936051,1.68125393,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798936453,1.22373019,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798937466,1.68125393,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798938540,0.45752374,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772798939658,1.22373019,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798940335,5.35112292,2043.5,2042.5,0.45673418]
["bitfinex","ETHUSD",1772798940583,1.22339124,2043.5,2042.5,0.45673418]
["bitfinex","ETHUSD",1772798940958,0.45752374,2043.4,2042.6,1.3]
["bitfinex","ETHUSD",1772798941150,0.45752374,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1772798942065,1.22339124,2043.5,2042.5,0.0011]
["bitfinex","ETHUSD",1772798942066,0.46489574,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1772798942261,0.46489574,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772798942980,1.6884666,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1772798943349,0.46489574,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772798944453,1.68858639,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772798947052,1.22369065,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1772798947460,0.001,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1772798948292,0.04896489,2042.3,2041.2,0.1615452]
["bitfinex","ETHUSD",1772798948460,3.41784884,2041.4,2039.4,4.90325002]
["bitfinex","ETHUSD",1772798948656,3.41784884,2041.4,2038.9,4.90459161]
["bitfinex","ETHUSD",1772798948657,0.9785,2040.8,2039.5,0.22273511]
["bitfinex","ETHUSD",1772798948857,6.16278904,2041.2,2039.7,0.45563418]
["bitfinex","ETHUSD",1772798948858,2.28072146,2041.2,2039.7,0.45563418]
["bitfinex","ETHUSD",1772798949058,1.22458739,2041.6,2040.2,0.45563418]
["bitfinex","ETHUSD",1772798949376,3.41921484,2041.6,2040.4,0.45563418]
["bitfinex","ETHUSD",1772798949563,3.41921484,2041.4,2040.5,1.302]
["bitfinex","ETHUSD",1772798949759,3.41921484,2041.3,2040.5,1.302]
["bitfinex","ETHUSD",1772798949958,0.46489574,2041.6,2040.4,0.45563418]
["bitfinex","ETHUSD",1772798950155,0.46489574,2041.6,2040.5,1.294]
["bitfinex","ETHUSD",1772798950372,0.46489574,2041.6,2040.1,2.60842289]
["bitfinex","ETHUSD",1772798950571,0.46489574,2041.4,2040.1,2.60842289]
["bitfinex","ETHUSD",1772798950780,0.46489574,2041.1,2039.7,0.45563418]
["bitfinex","ETHUSD",1772798950982,1.6894855,2041.5,2039.7,0.45563418]
["bitfinex","ETHUSD",1772798951387,0.46489574,2041.4,2039.7,0.45563418]
["bitfinex","ETHUSD",1772798951587,0.46489574,2041.4,2039.9,0.45563418]
["bitfinex","ETHUSD",1772798951888,0.98642755,2041.3,2040.0,1.273]
["bitfinex","ETHUSD",1772798952249,0.46489574,2041.2,2039.2,1.68160514]
["bitfinex","ETHUSD",1772798952395,0.46489574,2041.0,2039.3,1.275]
["bitfinex","ETHUSD",1772798952694,0.46489574,2040.6,2039.1,0.47563418]
["bitfinex","ETHUSD",1772798952860,0.46489574,2040.6,2039.1,0.02]
["bitfinex","ETHUSD",1772798953056,0.46489574,2040.2,2039.1,1e-08]
["bitfinex","ETHUSD",1772798953257,0.46489574,2040.2,2039.1,1.22602562]
["bitfinex","ETHUSD",1772798953498,1.68996556,2040.7,2039.2,0.45563418]
["bitfinex","ETHUSD",1772798953807,1.22506982,2040.7,2039.4,0.45563418]
["bitfinex","ETHUSD",1772798953985,1.22506982,2040.7,2039.5,1.73663418]
["bitfinex","ETHUSD",1772798954172,1.22502066,2040.8,2039.7,0.45563418]
["bitfinex","ETHUSD",1772798954575,1.22502066,2040.8,2039.8,1.283]
["bitfinex","ETHUSD",1772798954779,1.22502066,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1772798954975,1.22502066,2040.8,2039.9,1.285]
["bitfinex","ETHUSD",1772798955180,1.22502066,2040.8,2040.0,0.45563418]
["bitfinex","ETHUSD",1772798955367,2.16813784,2040.9,2040.1,3.06405707]
["bitfinex","ETHUSD",1772798955770,2.16809949,2040.9,2040.1,2.60842289]
["bitfinex","ETHUSD",1772798956193,2.16809949,2040.9,2040.2,1.288]
["bitfinex","ETHUSD",1772798956675,0.94314251,2040.9,2040.2,4.90124001]
["bitfinex","ETHUSD",1772798956983,2.16809436,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1772798957185,0.94314251,2040.9,2040.3,1.292]
["bitfinex","ETHUSD",1772798957383,2.16810898,2040.9,2040.3,1.292]
["bitfinex","ETHUSD",1772798957583,1.96809302,2040.9,2040.4,1.293]
["bitfinex","ETHUSD",1772798958118,1.22464975,2041.4,2040.3,2.5488672]
["bitfinex","ETHUSD",1772798958277,1.22464975,2041.4,2040.3,2.80450138]
["bitfinex","ETHUSD",1772798958480,0.46489574,2041.3,2040.4,1.295]
["bitfinex","ETHUSD",1772798958701,1.22476974,2041.2,2040.4,2.52023444]
["bitfinex","ETHUSD",1772798958892,1.22476974,2041.2,2040.4,2.77586862]
["bitfinex","ETHUSD",1772798959781,0.46489574,2041.5,2040.4,2.77586862]
["bitfinex","ETHUSD",1772798960103,0.46489574,2041.5,2040.3,1.299]
["bitfinex","ETHUSD",1772798960297,0.46489574,2041.5,2040.3,1.3001]
["bitfinex","ETHUSD",1772798960703,1.68954549,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1772798961005,0.46489574,2041.3,2040.3,1.22636476]
["bitfinex","ETHUSD",1772798961178,0.46489574,2041.3,2040.5,1.301]
["bitfinex","ETHUSD",1772798961589,0.46489574,2041.3,2040.3,1.22636476]
["bitfinex","ETHUSD",1772798961790,0.46489574,2041.3,2040.4,1.302]
["bitfinex","ETHUSD",1772798962003,0.46489574,2041.3,2040.3,1.22636476]
["bitfinex","ETHUSD",1772798962311,1.22464975,2041.4,2040.5,1.303]
["bitfinex","ETHUSD",1772798962506,2.66597904,2041.9,2040.6,0.25563418]
["bitfinex","ETHUSD",1772798962507,1.22440983,2041.8,2040.6,0.25563418]
["bitfinex","ETHUSD",1772798962906,1.22440983,2041.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1772798963405,1.22440983,2041.8,2040.8,0.25563418]
["bitfinex","ETHUSD",1772798963593,1.22440983,2041.8,2040.9,1.305]
["bitfinex","ETHUSD",1772798964180,1.22440983,2041.8,2041.0,1.306]
["bitfinex","ETHUSD",1772798964379,1.22440983,2041.8,2041.1,1.306]
["bitfinex","ETHUSD",1772798964380,0.46489574,2041.7,2041.1,1.306]
["bitfinex","ETHUSD",1772798964687,0.46489574,2041.7,2040.9,1.306]
["bitfinex","ETHUSD",1772798965210,0.46489574,2041.5,2040.8,1.307]
["bitfinex","ETHUSD",1772798965421,0.46489574,2041.5,2040.3,1.22636989]
["bitfinex","ETHUSD",1772798965706,0.46489574,2041.5,2040.4,1.307]
["bitfinex","ETHUSD",1772798966006,0.46489574,2041.5,2040.3,1.22636989]
["bitfinex","ETHUSD",1772798966309,0.46489574,2041.5,2040.4,1.308]
["bitfinex","ETHUSD",1772798966480,0.46489574,2041.5,2040.5,1.308]
["bitfinex","ETHUSD",1772798967488,1.22464975,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772798968102,1.22464975,2041.4,2040.7,1.309]
["bitfinex","ETHUSD",1772798968304,1.22464975,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772798968510,1.22464975,2041.4,2040.8,1.31]
["bitfinex","ETHUSD",1772798969015,1.22464975,2041.4,2040.9,1.31]
["bitfinex","ETHUSD",1772798969909,1.68953344,2041.5,2040.9,2.53489667]
["bitfinex","ETHUSD",1772798970091,0.46489574,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1772798970286,1.22440983,2041.8,2040.8,0.25563418]
["bitfinex","ETHUSD",1772798970886,4.89703927,2042.1,2040.8,0.25563418]
["bitfinex","ETHUSD",1772798971108,1.22422995,2042.1,2040.8,0.25563418]
["bitfinex","ETHUSD",1772798971311,1.22422995,2042.1,2040.6,1.22512986]
["bitfinex","ETHUSD",1772798971312,0.46489574,2042.0,2040.6,1.22512986]
["bitfinex","ETHUSD",1772798971518,0.48570442,2041.8,2040.7,1.311]
["bitfinex","ETHUSD",1772798972014,0.48570442,2041.6,2040.7,2.53604945]
["bitfinex","ETHUSD",1772798972614,0.48570442,2041.6,2040.7,1.22504945]
["bitfinex","ETHUSD",1772798972816,0.48570442,2041.6,2040.6,0.0011]
["bitfinex","ETHUSD",1772798973021,0.48570442,2041.6,2040.8,1.312]
["bitfinex","ETHUSD",1772798973311,0.48570442,2041.6,2040.7,1.312]
["bitfinex","ETHUSD",1772798973816,0.48570442,2041.6,2040.6,0.0011]
["bitfinex","ETHUSD",1772798974001,0.48570442,2041.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772798974002,0.45936118,2041.2,2040.4,0.0011]
["bitfinex","ETHUSD",1772798974317,0.45936118,2041.2,2040.1,0.0011]
["bitfinex","ETHUSD",1772798974318,0.45936118,2040.6,2040.1,0.0011]
["bitfinex","ETHUSD",1772798974514,0.45936118,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1772798975491,0.45936118,2040.5,2039.1,1e-08]
["bitfinex","ETHUSD",1772798975892,0.45936118,2040.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772798976292,0.45936118,2040.3,2039.2,1.3131]
["bitfinex","ETHUSD",1772798976495,0.45936118,2040.3,2039.3,1.313]
["bitfinex","ETHUSD",1772798977323,0.45936118,2040.3,2039.4,0.0011]
["bitfinex","ETHUSD",1772798977508,0.45936118,2040.3,2039.3,0.0011]
["bitfinex","ETHUSD",1772798978223,1.22537006,2040.2,2039.4,1.313]
["bitfinex","ETHUSD",1772798978399,1.22537006,2040.2,2039.4,0.0011]
["bitfinex","ETHUSD",1772798978600,1.2251899,2040.5,2039.5,1.314]
["bitfinex","ETHUSD",1772798979017,1.68452191,2040.6,2039.5,1.57073418]
["bitfinex","ETHUSD",1772798979203,1.68452191,2040.6,2039.6,0.0011]
["bitfinex","ETHUSD",1772798979521,1.22516073,2040.6,2039.6,0.25783418]
["bitfinex","ETHUSD",1772798979910,4.900148,2040.8,2039.6,0.25783418]
["bitfinex","ETHUSD",1772798980114,0.45936118,2040.9,2039.7,1.314]
["bitfinex","ETHUSD",1772798980298,1.2250098,2040.8,2039.8,1.22671035]
["bitfinex","ETHUSD",1772798981125,1.22495512,2040.9,2039.9,1.57173418]
["bitfinex","ETHUSD",1772798981516,4.89941449,2041.1,2039.9,1.57173418]
["bitfinex","ETHUSD",1772798981709,4.89941449,2041.1,2040.0,0.0011]
["bitfinex","ETHUSD",1772798981909,5.35877567,2041.1,2040.1,1.315]
["bitfinex","ETHUSD",1772798982248,0.45936118,2040.8,2040.0,0.0011]
["bitfinex","ETHUSD",1772798982422,0.45936118,2040.8,2039.8,1.315]
["bitfinex","ETHUSD",1772798983328,0.45936118,2040.8,2039.9,0.0011]
["bitfinex","ETHUSD",1772798984331,0.45936118,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1772798984510,0.45936118,2040.6,2040.0,1.315]
["bitfinex","ETHUSD",1772798984908,0.45936118,2040.6,2040.1,0.0011]
["bitfinex","ETHUSD",1772798985230,0.45936118,2040.6,2039.6,1.315]
["bitfinex","ETHUSD",1772798985603,0.45936118,2040.6,2039.7,0.0011]
["bitfinex","ETHUSD",1772798985801,1.86967264,2040.2,2039.1,1e-08]
["bitfinex","ETHUSD",1772798986133,0.45936118,2039.2,2038.0,1.68342701]
["bitfinex","ETHUSD",1772798986301,1.68533575,2039.2,2038.1,28.90754296]
["bitfinex","ETHUSD",1772798986700,1.68513256,2039.6,2038.4,3.02628113]
["bitfinex","ETHUSD",1772798987030,0.45936118,2039.5,2038.5,17.316]
["bitfinex","ETHUSD",1772798987238,0.45936118,2039.5,2038.5,24.0011]
["bitfinex","ETHUSD",1772798987532,0.45936118,2039.5,2038.6,17.316]
["bitfinex","ETHUSD",1772798988001,0.45936118,2039.5,2037.8,1.6024183]
["bitfinex","ETHUSD",1772798988314,0.45936118,2039.3,2037.9,24.0011]
["bitfinex","ETHUSD",1772798988518,0.45936118,2039.2,2037.9,24.0011]
["bitfinex","ETHUSD",1772798988718,0.45936118,2039.0,2038.0,15.94]
["bitfinex","ETHUSD",1772798988917,0.45936118,2039.0,2037.9,8.0011]
["bitfinex","ETHUSD",1772798989124,0.45936118,2039.0,2038.0,15.94]
["bitfinex","ETHUSD",1772798989516,0.45936118,2039.0,2038.1,23.9411]
["bitfinex","ETHUSD",1772798989825,0.45936118,2039.0,2038.0,23.9411]
["bitfinex","ETHUSD",1772798990019,0.45936118,2039.0,2038.0,8.0011]
["bitfinex","ETHUSD",1772798990218,0.45936118,2038.8,2038.1,15.94]
["bitfinex","ETHUSD",1772798990613,0.45936118,2038.8,2037.8,0.37561732]
["bitfinex","ETHUSD",1772798990814,0.45936118,2038.8,2037.9,23.9411]
["bitfinex","ETHUSD",1772798991126,0.45936118,2038.8,2037.9,23.7411]
["bitfinex","ETHUSD",1772798991329,1.68536139,2039.2,2038.0,15.94]
["bitfinex","ETHUSD",1772798991507,0.45936118,2039.1,2038.0,15.94]
["bitfinex","ETHUSD",1772798991904,0.45936118,2039.1,2038.1,25.0591]
["bitfinex","ETHUSD",1772798992214,1.68540771,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1772798992411,1.68540771,2039.1,2038.2,23.7411]
["bitfinex","ETHUSD",1772798992615,0.45936118,2039.0,2038.3,17.259]
["bitfinex","ETHUSD",1772798993329,1.22597096,2039.2,2038.4,23.7411]
["bitfinex","ETHUSD",1772798993637,1.22597096,2039.2,2038.4,7.8011]
["bitfinex","ETHUSD",1772798993810,1.68533214,2039.2,2038.5,15.94]
["bitfinex","ETHUSD",1772798994004,0.45936118,2039.1,2038.5,15.88]
["bitfinex","ETHUSD",1772798994201,0.45936118,2039.1,2038.6,23.6811]
["bitfinex","ETHUSD",1772798994421,1.22609122,2039.0,2038.2,2.54652967]
["bitfinex","ETHUSD",1772798994620,1.22609122,2039.0,2038.2,1.22652967]
["bitfinex","ETHUSD",1772798994827,1.22609122,2039.0,2038.3,25.0011]
["bitfinex","ETHUSD",1772798995657,0.39443728,2039.4,2038.3,23.6811]
["bitfinex","ETHUSD",1772798995949,0.39443728,2039.4,2038.3,25.0021]
["bitfinex","ETHUSD",1772798996241,0.45936118,2039.2,2038.3,23.6811]
["bitfinex","ETHUSD",1772798996406,1.22603109,2039.1,2037.9,1.321]
["bitfinex","ETHUSD",1772798996609,1.22603109,2039.1,2037.9,25.0021]
["bitfinex","ETHUSD",1772798996832,1.22603109,2039.1,2037.9,24.18109999]
["bitfinex","ETHUSD",1772798997028,1.22603109,2039.1,2038.0,1.322]
["bitfinex","ETHUSD",1772798997293,1.22603109,2039.1,2038.1,1.322]
["bitfinex","ETHUSD",1772798997618,1.22603109,2039.1,2038.2,23.6811]
["bitfinex","ETHUSD",1772798997938,1.22603109,2039.1,2038.3,0.49999999]
["bitfinex","ETHUSD",1772798998322,4.90412436,2039.4,2038.4,1.323]
["bitfinex","ETHUSD",1772798998520,4.90412436,2039.4,2038.4,25.0041]
["bitfinex","ETHUSD",1772798998738,4.90412436,2039.4,2038.4,23.6811]
["bitfinex","ETHUSD",1772798998915,4.90412436,2039.4,2038.4,25.0041]
["bitfinex","ETHUSD",1772798999116,1.22579063,2039.5,2038.4,25.0041]
["bitfinex","ETHUSD",1772798999316,1.22579063,2039.5,2038.4,25.50409999]
["bitfinex","ETHUSD",1772799000115,1.22579063,2039.5,2038.4,24.18109999]
["bitfinex","ETHUSD",1772799000448,3.09546327,2039.5,2038.4,23.6811]
["bitfinex","ETHUSD",1772799001024,0.14948499,2039.4,2038.4,23.6811]
["bitfinex","ETHUSD",1772799001229,0.14948499,2039.4,2038.2,0.0011]
["bitfinex","ETHUSD",1772799001427,1.22579063,2039.5,2038.2,0.0011]
["bitfinex","ETHUSD",1772799001936,0.9785,2039.4,2038.2,0.0011]
["bitfinex","ETHUSD",1772799002836,0.9785,2039.2,2038.2,0.0011]
["bitfinex","ETHUSD",1772799003359,1.22591085,2039.3,2038.2,0.50109999]
["bitfinex","ETHUSD",1772799003855,1.22591085,2039.3,2038.3,0.49999999]
["bitfinex","ETHUSD",1772799004242,1.22591085,2039.3,2038.4,1.82599999]
["bitfinex","ETHUSD",1772799004444,1.22591085,2039.3,2038.5,0.49999999]
["bitfinex","ETHUSD",1772799004751,1.22579063,2039.5,2038.5,1.72633894]
["bitfinex","ETHUSD",1772799005128,1.22579063,2039.5,2038.6,0.49999999]
["bitfinex","ETHUSD",1772799006358,1.22579063,2039.5,2038.8,0.49999999]
["bitfinex","ETHUSD",1772799006732,1.22561035,2039.8,2038.8,0.49999999]
["bitfinex","ETHUSD",1772799007842,1.22561035,2039.8,2038.9,0.49999999]
["bitfinex","ETHUSD",1772799009146,1.22561035,2039.8,2038.7,1.22624758]
["bitfinex","ETHUSD",1772799009350,1.22561035,2039.8,2038.6,3.04678248]
["bitfinex","ETHUSD",1772799009351,1.56263896,2039.8,2038.6,3.04678248]
["bitfinex","ETHUSD",1772799009659,0.33702861,2039.7,2038.6,1.72078248]
["bitfinex","ETHUSD",1772799010258,1.22561035,2039.8,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799010461,0.9785,2040.3,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799010462,2.89353885,2040.4,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799010667,4.90148024,2040.3,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799010963,1.22531,2040.3,2038.9,0.49449607]
["bitfinex","ETHUSD",1772799011539,0.001,2039.6,2039.1,0.49449607]
["bitfinex","ETHUSD",1772799011739,1.22531,2040.3,2039.2,0.49449607]
["bitfinex","ETHUSD",1772799013040,1.22531,2040.3,2039.3,1.67040692]
["bitfinex","ETHUSD",1772799013338,1.22531,2040.3,2039.4,0.49449607]
["bitfinex","ETHUSD",1772799013740,1.22531,2040.3,2039.1,0.49449607]
["bitfinex","ETHUSD",1772799014062,0.33702861,2040.2,2038.8,1.72069804]
["bitfinex","ETHUSD",1772799014273,1.91302861,2040.2,2038.9,0.49449607]
["bitfinex","ETHUSD",1772799014454,0.33702861,2040.1,2038.9,0.49449607]
["bitfinex","ETHUSD",1772799014850,0.33702861,2039.9,2038.6,0.49559607]
["bitfinex","ETHUSD",1772799015050,0.33702861,2039.5,2038.6,0.0011]
["bitfinex","ETHUSD",1772799015258,0.48188999,2039.4,2038.1,1.72222185]
["bitfinex","ETHUSD",1772799015566,0.48188999,2039.4,2038.1,1.72220478]
["bitfinex","ETHUSD",1772799015953,0.48188999,2039.4,2038.1,1.72221621]
["bitfinex","ETHUSD",1772799016766,0.48188999,2039.5,2038.2,0.49449607]
["bitfinex","ETHUSD",1772799016938,1.22585074,2039.4,2038.2,1.72102159]
["bitfinex","ETHUSD",1772799017140,0.48188999,2039.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772799018374,0.48188999,2039.3,2038.1,1.2277311]
["bitfinex","ETHUSD",1772799018749,0.48188999,2039.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772799019057,0.48188999,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1772799019374,1.22597096,2039.2,2038.1,0.49559607]
["bitfinex","ETHUSD",1772799020176,1.22573053,2039.6,2038.3,0.49449607]
["bitfinex","ETHUSD",1772799020373,1.22573053,2039.6,2038.5,0.49449607]
["bitfinex","ETHUSD",1772799020586,1.70762052,2039.6,2038.5,0.49449607]
["bitfinex","ETHUSD",1772799020876,1.22573053,2039.6,2038.5,0.49449607]
["bitfinex","ETHUSD",1772799021076,4.90292214,2039.7,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799021376,1.22564757,2039.8,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799021549,4.90148491,2040.2,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799021751,0.48188999,2040.1,2038.8,1.323]
["bitfinex","ETHUSD",1772799021974,0.48188999,2039.9,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799022158,0.48188999,2039.8,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799022548,5.3833749,2040.2,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799022747,0.48188999,2040.1,2038.7,0.49449607]
["bitfinex","ETHUSD",1772799023151,0.48188999,2039.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1772799023355,0.48188999,2039.9,2038.7,1.72072466]
["bitfinex","ETHUSD",1772799023552,0.48188999,2039.8,2038.4,1.72091444]
["bitfinex","ETHUSD",1772799023766,0.48188999,2039.8,2038.4,1.72093916]
["bitfinex","ETHUSD",1772799023945,0.48188999,2039.6,2038.2,3.93752411]
["bitfinex","ETHUSD",1772799024746,0.48188999,2039.5,2038.2,2.71097706]
["bitfinex","ETHUSD",1772799024956,0.48188999,2039.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772799025175,0.48188999,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1772799025782,0.48188999,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1772799026156,1.5,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772799027151,1.22621149,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1772799027662,2.72616214,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772799030862,2.72616214,2038.9,2038.4,0.49559607]
["bitfinex","ETHUSD",1772799031166,2.72616214,2038.9,2038.1,0.49559607]
["bitfinex","ETHUSD",1772799031685,2.72616214,2038.9,2038.1,1.72222274]
["bitfinex","ETHUSD",1772799031986,2.72616214,2038.9,2038.2,0.45082024]
["bitfinex","ETHUSD",1772799032780,1.3,2038.9,2038.1,3.97683988]
["bitfinex","ETHUSD",1772799033082,1.685457,2039.3,2038.3,0.477898]
["bitfinex","ETHUSD",1772799033378,1.685457,2039.3,2038.3,1.70440286]
["bitfinex","ETHUSD",1772799033583,1.685457,2039.3,2038.3,0.477898]
["bitfinex","ETHUSD",1772799033966,1.685457,2039.3,2038.3,1.70440895]
["bitfinex","ETHUSD",1772799034283,1.685457,2039.3,2038.3,0.477898]
["bitfinex","ETHUSD",1772799034591,1.685457,2039.3,2038.3,1.70439396]
["bitfinex","ETHUSD",1772799034758,1.685457,2039.3,2038.4,0.477898]
["bitfinex","ETHUSD",1772799034759,1.22591085,2039.3,2038.4,0.477898]
["bitfinex","ETHUSD",1772799035463,4.9036434,2039.5,2038.6,0.477898]
["bitfinex","ETHUSD",1772799036373,5.36318955,2039.5,2038.6,0.477898]
["bitfinex","ETHUSD",1772799037156,5.36318955,2039.5,2038.6,0.478998]
["bitfinex","ETHUSD",1772799037357,4.9036434,2039.5,2038.6,0.478998]
["bitfinex","ETHUSD",1772799037558,0.001,2039.1,2038.7,1.70416964]
["bitfinex","ETHUSD",1772799037759,0.001,2039.1,2038.7,0.477898]
["bitfinex","ETHUSD",1772799038365,0.001,2039.6,2038.7,0.477898]
["bitfinex","ETHUSD",1772799039675,0.46054615,2039.6,2038.7,0.477898]
["bitfinex","ETHUSD",1772799040161,0.46054615,2039.6,2038.7,1.70415962]
["bitfinex","ETHUSD",1772799040360,0.001,2039.6,2038.7,1.22626162]
["bitfinex","ETHUSD",1772799040667,0.001,2039.6,2038.8,0.477898]
["bitfinex","ETHUSD",1772799041594,0.001,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1772799041794,0.001,2039.6,2038.9,1.70404935]
["bitfinex","ETHUSD",1772799042566,0.001,2039.6,2039.0,0.477898]
["bitfinex","ETHUSD",1772799043765,0.001,2039.6,2039.0,1.70396118]
["bitfinex","ETHUSD",1772799044872,0.001,2039.6,2039.0,0.477898]
["bitfinex","ETHUSD",1772799045185,0.001,2039.6,2039.0,1.70398886]
["bitfinex","ETHUSD",1772799045385,0.001,2039.6,2039.1,0.477898]
["bitfinex","ETHUSD",1772799045585,4.90244141,2040.1,2039.1,0.477898]
["bitfinex","ETHUSD",1772799046096,1.22543012,2040.2,2039.2,1.70386896]
["bitfinex","ETHUSD",1772799046400,1.22543012,2040.2,2039.3,0.477898]
["bitfinex","ETHUSD",1772799046973,1.68497627,2040.2,2039.3,0.477898]
["bitfinex","ETHUSD",1772799047176,1.68497627,2040.2,2039.0,0.477898]
["bitfinex","ETHUSD",1772799047177,0.45954615,2040.1,2039.0,0.477898]
["bitfinex","ETHUSD",1772799047367,0.45954615,2040.1,2039.0,1.788898]
["bitfinex","ETHUSD",1772799047568,0.45954615,2040.1,2039.1,0.477898]
["bitfinex","ETHUSD",1772799047903,0.45954615,2039.9,2038.7,2.96105044]
["bitfinex","ETHUSD",1772799048194,0.45954615,2039.7,2038.7,2.96105044]
["bitfinex","ETHUSD",1772799048417,0.45954615,2039.7,2038.7,1.65105044]
["bitfinex","ETHUSD",1772799048908,0.45954615,2039.2,2038.6,0.0011]
["bitfinex","ETHUSD",1772799050395,1.22603109,2039.1,2038.6,0.0011]
["bitfinex","ETHUSD",1772799050573,1.5,2039.0,2038.6,0.0011]
["bitfinex","ETHUSD",1772799051399,0.45954615,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772799052369,1.22621149,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1772799052581,0.45954615,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772799052795,1.22618544,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772799054633,4.90460542,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1772799055023,0.45954615,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772799056702,0.45954615,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772799057727,0.45954615,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1772799058712,1.22633179,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1772799060537,1.68557724,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1772799060737,1.68557724,2039.1,2038.1,1.22773264]
["bitfinex","ETHUSD",1772799061110,0.45954615,2039.0,2038.1,0.0011]
["bitfinex","ETHUSD",1772799061645,0.48641931,2039.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772799061935,0.48641931,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1772799062238,0.48641931,2039.1,2038.3,0.0011]
["bitfinex","ETHUSD",1772799062440,0.48741931,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772799063035,0.48641931,2038.8,2038.3,0.0011]
["bitfinex","ETHUSD",1772799063212,1.22615135,2038.9,2038.3,0.0011]
["bitfinex","ETHUSD",1772799064133,0.48641931,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772799064918,1.22627164,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1772799067422,4.90473412,2038.9,2038.1,0.26351336]
["bitfinex","ETHUSD",1772799067729,1.22591085,2039.3,2038.3,0.26241336]
["bitfinex","ETHUSD",1772799068641,1.71233016,2039.3,2038.3,0.26241336]
["bitfinex","ETHUSD",1772799069148,1.71233016,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1772799069449,1.71233016,2039.3,2038.3,1.48890076]
["bitfinex","ETHUSD",1772799069745,1.71233016,2039.3,2038.4,0.26141336]
["bitfinex","ETHUSD",1772799070441,1.22591085,2039.3,2038.4,0.26141336]
["bitfinex","ETHUSD",1772799071050,4.90342645,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1772799071250,4.90342645,2039.4,2038.5,1.48780531]
["bitfinex","ETHUSD",1772799071437,5.38984576,2039.4,2038.5,0.26141336]
["bitfinex","ETHUSD",1772799071750,0.48641931,2039.3,2038.2,5.27110834]
["bitfinex","ETHUSD",1772799071948,0.98256311,2039.2,2038.2,1.26162628]
["bitfinex","ETHUSD",1772799072147,0.98256311,2039.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772799072522,0.98256311,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1772799072925,0.98256311,2039.0,2038.1,0.0011]
["bitfinex","ETHUSD",1772799073134,0.98256311,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772799074858,0.98256311,2038.8,2038.3,0.0011]
["bitfinex","ETHUSD",1772799075149,1.22627164,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772799075324,0.98256311,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772799076146,1.22627164,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772799076353,1.22624814,2038.8,2038.3,0.0011]
["bitfinex","ETHUSD",1772799076644,1.22711465,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772799076848,2.20967776,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772799077443,0.98256311,2038.9,2038.3,0.0011]
["bitfinex","ETHUSD",1772799078933,1.22710332,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772799080168,0.001,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772799081554,0.98356311,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772799082460,1.22615135,2038.9,2038.3,0.0011]
["bitfinex","ETHUSD",1772799082667,0.98256311,2038.8,2038.3,0.0011]
["bitfinex","ETHUSD",1772799084439,0.98256311,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772799085570,1.22627164,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772799085954,2.20872022,2038.9,2038.3,0.0011]
["bitfinex","ETHUSD",1772799086757,0.001,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772799086956,0.001,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1772799087158,0.001,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1772799087359,0.001,2039.0,2038.5,1.29]
["bitfinex","ETHUSD",1772799089570,0.001,2039.0,2038.5,2.51633866]
["bitfinex","ETHUSD",1772799090385,0.001,2039.0,2038.6,1.288]
["bitfinex","ETHUSD",1772799091895,0.001,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1772799094992,0.001,2039.0,2038.8,1.287]
["bitfinex","ETHUSD",1772799095389,5.88563028,2039.6,2038.8,1.287]
["bitfinex","ETHUSD",1772799095594,0.98256311,2039.5,2038.8,1.287]
["bitfinex","ETHUSD",1772799096597,1.22585074,2039.4,2038.8,1.287]
["bitfinex","ETHUSD",1772799096982,0.98256311,2039.3,2038.8,1.287]
["bitfinex","ETHUSD",1772799097896,0.98256311,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1772799098083,0.98256311,2039.3,2038.5,1.286]
["bitfinex","ETHUSD",1772799098483,1.22597096,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1772799100103,2.20850401,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1772799100602,4.90294333,2039.6,2038.6,1.22633179]
["bitfinex","ETHUSD",1772799100603,0.9567029,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1772799101102,1.22561035,2039.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1772799101103,0.9567029,2039.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1772799101270,0.9567029,2039.7,2038.8,0.0011]
["bitfinex","ETHUSD",1772799101477,0.001,2039.0,2038.8,1.2861]
["bitfinex","ETHUSD",1772799102784,0.001,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1772799102785,0.76536232,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1772799104504,0.75303152,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772799105001,1.22627164,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1772799105703,0.76342884,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772799106604,1.97928948,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772799106789,2.74271832,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772799107300,2.74271832,2038.8,2038.5,0.32553584]
["bitfinex","ETHUSD",1772799107503,2.7426742,2038.8,2038.5,0.32553584]
["bitfinex","ETHUSD",1772799108098,1.98964268,2038.8,2038.5,0.32553584]
["bitfinex","ETHUSD",1772799110507,0.001,2039.0,2038.5,1.55192447]
["bitfinex","ETHUSD",1772799110809,1.99055937,2039.0,2038.5,1.22748863]
["bitfinex","ETHUSD",1772799111194,1.99055937,2039.0,2038.6,1.281]
["bitfinex","ETHUSD",1772799111410,0.76442884,2039.0,2038.6,1.281]
["bitfinex","ETHUSD",1772799111607,0.76442884,2039.0,2038.7,1.55070748]
["bitfinex","ETHUSD",1772799111907,0.001,2039.0,2038.7,1.55070748]
["bitfinex","ETHUSD",1772799112105,0.001,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1772799112403,0.001,2039.0,2038.8,0.32443584]
["bitfinex","ETHUSD",1772799112582,1.22596031,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772799112783,1.22596031,2039.3,2038.8,0.32343584]
["bitfinex","ETHUSD",1772799112979,1.98926766,2039.5,2038.8,0.32343584]
["bitfinex","ETHUSD",1772799113206,1.98922344,2039.5,2038.8,0.32343584]
["bitfinex","ETHUSD",1772799113414,0.76342884,2039.5,2038.8,0.32343584]
["bitfinex","ETHUSD",1772799113603,0.76342884,2039.5,2038.9,1.22615135]
["bitfinex","ETHUSD",1772799114112,0.76342884,2039.4,2039.0,0.32343584]
["bitfinex","ETHUSD",1772799115108,0.76342884,2039.4,2038.7,1.281]
["bitfinex","ETHUSD",1772799115277,0.76342884,2039.4,2038.7,1.60443584]
["bitfinex","ETHUSD",1772799115481,0.76342884,2039.4,2038.7,1.60553584]
["bitfinex","ETHUSD",1772799115707,0.76342884,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1772799115708,0.001,2039.3,2038.8,1.22621149]
["bitfinex","ETHUSD",1772799115909,0.76442884,2039.3,2038.8,1.28]
["bitfinex","ETHUSD",1772799116498,0.76442884,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1772799116694,0.76442884,2039.3,2038.8,0.32343584]
["bitfinex","ETHUSD",1772799117929,0.76342884,2039.2,2038.8,0.32343584]
["bitfinex","ETHUSD",1772799119303,0.76342884,2039.2,2038.8,1.54961997]
["bitfinex","ETHUSD",1772799120203,0.76342884,2039.1,2038.8,0.32343584]
["bitfinex","ETHUSD",1772799120404,0.76342884,2039.1,2038.8,1.54963482]
["bitfinex","ETHUSD",1772799120622,1.22694404,2039.3,2038.8,1.54963482]
["bitfinex","ETHUSD",1772799120986,0.001,2039.3,2038.8,1.54964288]
["bitfinex","ETHUSD",1772799124945,0.76442884,2039.3,2038.8,1.54964288]
["bitfinex","ETHUSD",1772799127200,0.76442884,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1772799127415,0.76342884,2039.1,2038.7,2.50535704]
["bitfinex","ETHUSD",1772799128124,0.76342884,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772799128328,0.001,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772799128970,0.001,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1772799129174,0.76342884,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772799131130,1.98906558,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1772799131445,0.76342884,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1772799131838,0.76342884,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1772799133541,0.76342884,2039.7,2039.1,1.272]
["bitfinex","ETHUSD",1772799133741,1.99000211,2039.9,2039.1,1.272]
["bitfinex","ETHUSD",1772799133943,1.98998031,2039.9,2039.1,1.272]
["bitfinex","ETHUSD",1772799134163,0.76342884,2039.8,2039.1,1.272]
["bitfinex","ETHUSD",1772799134369,0.76342884,2039.8,2039.2,1.272]
["bitfinex","ETHUSD",1772799135422,1.98906474,2039.8,2039.3,2.49785139]
["bitfinex","ETHUSD",1772799135965,1.98906474,2039.8,2039.3,2.49790975]
["bitfinex","ETHUSD",1772799136343,1.98906474,2039.8,2039.3,2.49785454]
["bitfinex","ETHUSD",1772799136858,0.76342884,2039.8,2039.3,2.49785454]
["bitfinex","ETHUSD",1772799137559,1.98904513,2039.8,2039.3,2.49785454]
["bitfinex","ETHUSD",1772799139251,0.75134454,2039.7,2039.3,1.22585454]
["bitfinex","ETHUSD",1772799139566,0.75134454,2039.6,2039.2,2.49792321]
["bitfinex","ETHUSD",1772799139855,0.75134454,2039.6,2039.0,1.22714876]
["bitfinex","ETHUSD",1772799141474,0.75134454,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1772799141772,0.001,2039.9,2039.2,0.25486363]
["bitfinex","ETHUSD",1772799141940,1.22656086,2039.9,2039.2,0.25486363]
["bitfinex","ETHUSD",1772799142145,0.001,2039.9,2039.2,0.25486363]
["bitfinex","ETHUSD",1772799142441,1.22655282,2039.9,2039.2,0.25486363]
["bitfinex","ETHUSD",1772799142658,0.001,2039.9,2039.2,0.25486363]
["bitfinex","ETHUSD",1772799143964,0.47771298,2039.8,2039.3,2.49691085]
["bitfinex","ETHUSD",1772799145739,0.47771298,2039.8,2039.3,2.75067448]
["bitfinex","ETHUSD",1772799146377,0.001,2039.9,2039.4,0.25376363]
["bitfinex","ETHUSD",1772799147935,0.32653885,2040.4,2039.7,0.25276363]
["bitfinex","ETHUSD",1772799148139,0.47771298,2040.5,2039.9,0.25276363]
["bitfinex","ETHUSD",1772799148340,0.47771298,2040.5,2039.8,1.271]
["bitfinex","ETHUSD",1772799150041,0.47771298,2040.4,2039.8,2.49656479]
["bitfinex","ETHUSD",1772799151165,0.47771298,2040.4,2039.8,1.16210924]
["bitfinex","ETHUSD",1772799151343,0.47771298,2040.4,2039.8,2.38771428]
["bitfinex","ETHUSD",1772799151965,0.47771298,2040.4,2039.8,2.87061439]
["bitfinex","ETHUSD",1772799152677,1.70296919,2040.4,2039.8,2.87061439]
["bitfinex","ETHUSD",1772799153038,0.45229854,2040.3,2039.6,1.22569059]
["bitfinex","ETHUSD",1772799153273,0.45229854,2040.1,2039.6,2.49667044]
["bitfinex","ETHUSD",1772799153578,0.001,2040.2,2039.6,2.95803439]
["bitfinex","ETHUSD",1772799153749,0.001,2040.2,2039.7,0.46136395]
["bitfinex","ETHUSD",1772799154271,0.001,2040.2,2039.8,1.6869743]
["bitfinex","ETHUSD",1772799154447,0.001,2040.2,2039.9,0.46136395]
["bitfinex","ETHUSD",1772799154997,0.001,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1772799154998,0.001,2040.6,2040.0,0.46136395]
["bitfinex","ETHUSD",1772799155173,0.001,2040.6,2040.1,1.73336395]
["bitfinex","ETHUSD",1772799156276,0.001,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1772799158057,0.001,2040.6,2040.2,1.68673401]
["bitfinex","ETHUSD",1772799159341,0.001,2040.6,2040.3,0.46136395]
["bitfinex","ETHUSD",1772799160479,0.45229854,2040.8,2040.3,1.68663272]
["bitfinex","ETHUSD",1772799160782,0.45229854,2040.8,2040.3,1.22526877]
["bitfinex","ETHUSD",1772799162503,0.45229854,2040.8,2040.3,1.273]
["bitfinex","ETHUSD",1772799162504,1.67735661,2040.8,2040.3,1.273]
["bitfinex","ETHUSD",1772799162679,1.67731384,2040.8,2040.3,1.273]
["bitfinex","ETHUSD",1772799162980,0.45229854,2040.8,2040.3,1.273]
["bitfinex","ETHUSD",1772799163475,1.22486797,2041.1,2040.3,1.273]
["bitfinex","ETHUSD",1772799163869,4.89836754,2041.5,2040.3,1.273]
["bitfinex","ETHUSD",1772799164450,4.89835904,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1772799164662,0.96421167,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1772799164862,4.89879892,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772799165259,0.001,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772799165785,0.001,2041.9,2040.5,1.274]
["bitfinex","ETHUSD",1772799166578,0.001,2041.9,2040.6,1.22512986]
["bitfinex","ETHUSD",1772799169317,0.001,2041.9,2040.7,1.274]
["bitfinex","ETHUSD",1772799169487,0.45229854,2041.8,2040.8,0.46136395]
["bitfinex","ETHUSD",1772799170711,0.45229854,2041.7,2041.0,0.46136395]
["bitfinex","ETHUSD",1772799172922,0.45229854,2041.6,2041.1,1.22482974]
["bitfinex","ETHUSD",1772799173124,0.45229854,2041.6,2041.2,1.274]
["bitfinex","ETHUSD",1772799173431,0.45229854,2041.8,2041.3,0.46136395]
["bitfinex","ETHUSD",1772799174090,0.001,2041.9,2041.3,0.46136395]
["bitfinex","ETHUSD",1772799174524,2.98345403,2042.0,2041.3,0.46136395]
["bitfinex","ETHUSD",1772799174706,0.10118424,2042.1,2041.4,0.46136395]
["bitfinex","ETHUSD",1772799174890,1.22398297,2042.6,2041.6,0.46136395]
["bitfinex","ETHUSD",1772799175700,0.001,2042.8,2041.6,0.46136395]
["bitfinex","ETHUSD",1772799175918,1.22391724,2042.7,2041.6,0.46136395]
["bitfinex","ETHUSD",1772799176327,1.224851,2042.8,2041.6,0.46136395]
["bitfinex","ETHUSD",1772799176513,1.22483239,2042.8,2041.6,0.46136395]
["bitfinex","ETHUSD",1772799176714,1.22483239,2042.8,2041.7,1.274]
["bitfinex","ETHUSD",1772799176919,0.001,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1772799177296,0.001,2042.8,2041.7,3.16055898]
["bitfinex","ETHUSD",1772799177496,0.001,2042.8,2041.7,1.88655898]
["bitfinex","ETHUSD",1772799177731,0.001,2042.8,2041.7,3.16055898]
["bitfinex","ETHUSD",1772799178257,0.001,2042.8,2041.8,0.66212377]
["bitfinex","ETHUSD",1772799179331,0.001,2042.8,2041.7,1.274]
["bitfinex","ETHUSD",1772799179654,0.001,2042.8,2041.7,1.93612377]
["bitfinex","ETHUSD",1772799179850,0.001,2042.8,2041.7,3.16059307]
["bitfinex","ETHUSD",1772799180251,0.001,2042.8,2041.7,1.93612377]
["bitfinex","ETHUSD",1772799180452,0.001,2042.8,2041.7,3.16058951]
["bitfinex","ETHUSD",1772799180856,0.001,2042.8,2041.8,0.66212377]
["bitfinex","ETHUSD",1772799181159,0.001,2042.8,2041.6,0.66212377]
["bitfinex","ETHUSD",1772799183355,0.02047215,2042.7,2041.7,0.66884131]
["bitfinex","ETHUSD",1772799184269,0.001,2042.8,2041.7,0.66884131]
["bitfinex","ETHUSD",1772799184761,0.02147215,2042.8,2041.7,0.66884131]
["bitfinex","ETHUSD",1772799185153,0.001,2042.8,2041.9,0.48976392]
["bitfinex","ETHUSD",1772799185362,0.001,2042.8,2042.1,0.48976392]
["bitfinex","ETHUSD",1772799185545,0.02047215,2043.2,2042.2,0.48976392]
["bitfinex","ETHUSD",1772799185747,4.89419047,2043.3,2042.2,0.48976392]
["bitfinex","ETHUSD",1772799185748,1.22351098,2043.3,2042.2,0.48976392]
["bitfinex","ETHUSD",1772799186787,1.22347652,2043.4,2042.2,0.48976392]
["bitfinex","ETHUSD",1772799186971,1.22345926,2043.4,2042.2,0.48976392]
["bitfinex","ETHUSD",1772799187368,0.32678046,2043.5,2042.4,0.48976392]
["bitfinex","ETHUSD",1772799187681,1.57065213,2043.5,2042.4,0.48976392]
["bitfinex","ETHUSD",1772799188041,1.5502046,2043.5,2042.4,0.48976392]
["bitfinex","ETHUSD",1772799188745,1.22327151,2043.7,2042.4,0.48976392]
["bitfinex","ETHUSD",1772799189345,1.26586106,2044.0,2042.6,0.47911545]
["bitfinex","ETHUSD",1772799189543,1.26586106,2044.0,2042.8,0.47911545]
["bitfinex","ETHUSD",1772799189783,0.04176909,2043.9,2042.8,0.47911545]
["bitfinex","ETHUSD",1772799190473,1.22409197,2044.0,2042.8,0.47911545]
["bitfinex","ETHUSD",1772799190842,0.001,2044.0,2042.8,0.47911545]
["bitfinex","ETHUSD",1772799191279,0.001,2044.0,2043.0,0.47911545]
["bitfinex","ETHUSD",1772799192051,1.26461789,2044.5,2043.1,0.47861545]
["bitfinex","ETHUSD",1772799192257,1.22273305,2044.6,2043.1,0.47861545]
["bitfinex","ETHUSD",1772799192989,1.22269863,2044.7,2043.5,0.47861545]
["bitfinex","ETHUSD",1772799193217,0.04276909,2045.2,2043.9,0.47861545]
["bitfinex","ETHUSD",1772799193363,3.79722349,2045.4,2044.1,0.54415145]
["bitfinex","ETHUSD",1772799193763,3.10734325,2045.4,2044.2,0.80217102]
["bitfinex","ETHUSD",1772799193964,3.10734325,2045.4,2044.4,0.80217102]
["bitfinex","ETHUSD",1772799195371,3.10734325,2045.4,2044.4,2.02500353]
["bitfinex","ETHUSD",1772799195589,3.10734325,2045.4,2044.5,0.80217102]
["bitfinex","ETHUSD",1772799195769,3.10734325,2045.4,2044.0,0.80217102]
["bitfinex","ETHUSD",1772799198392,4.97499368,2045.4,2043.8,1.05931315]
["bitfinex","ETHUSD",1772799199400,3.10734325,2045.4,2043.8,1.05931315]
["bitfinex","ETHUSD",1772799199703,1.86765043,2045.3,2043.9,1.05931315]
["bitfinex","ETHUSD",1772799201380,1.22237433,2045.2,2043.9,1.05931315]
["bitfinex","ETHUSD",1772799202216,1.86765043,2045.0,2043.7,0.87806211]
["bitfinex","ETHUSD",1772799202376,1.22237433,2045.2,2043.7,0.87806211]
["bitfinex","ETHUSD",1772799202679,1.22237433,2045.2,2043.8,0.52965657]
["bitfinex","ETHUSD",1772799203690,6.75714778,2045.3,2044.0,0.52965657]
["bitfinex","ETHUSD",1772799204209,0.47034341,2045.2,2043.8,0.46914493]
["bitfinex","ETHUSD",1772799204512,0.47034341,2044.9,2043.8,0.46914493]
["bitfinex","ETHUSD",1772799204807,0.47034341,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1772799205591,0.49361319,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1772799207385,0.49361319,2044.7,2043.9,0.0011]
["bitfinex","ETHUSD",1772799208021,0.49361319,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1772799209220,0.49361319,2044.5,2043.6,0.47024493]
["bitfinex","ETHUSD",1772799209818,0.49361319,2044.3,2043.6,0.47024493]
["bitfinex","ETHUSD",1772799210025,0.49361319,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1772799211894,0.49017062,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1772799212402,0.49017062,2044.1,2043.4,0.48827791]
["bitfinex","ETHUSD",1772799212923,0.49017062,2044.1,2043.4,0.02671899]
["bitfinex","ETHUSD",1772799213095,0.49017062,2044.1,2042.7,0.48384512]
["bitfinex","ETHUSD",1772799214225,0.46378444,2043.9,2042.9,0.48384512]
["bitfinex","ETHUSD",1772799215348,0.46378444,2043.7,2042.6,0.48384512]
["bitfinex","ETHUSD",1772799216111,1.22333137,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1772799216316,0.46378444,2043.5,2042.5,0.48384512]
["bitfinex","ETHUSD",1772799216542,0.46378444,2043.5,2042.3,0.48384512]
["bitfinex","ETHUSD",1772799217351,0.46378444,2043.5,2042.4,0.48384512]
["bitfinex","ETHUSD",1772799217723,0.46378444,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772799217926,0.46378444,2043.5,2042.4,0.48384512]
["bitfinex","ETHUSD",1772799218115,0.46378444,2043.5,2042.2,0.48384512]
["bitfinex","ETHUSD",1772799218316,0.46378444,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772799218529,0.46378444,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772799219219,0.46378444,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772799220545,0.46378444,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1772799220857,1.22361961,2043.2,2042.6,0.48494512]
["bitfinex","ETHUSD",1772799221054,5.35794192,2043.3,2042.6,0.48494512]
["bitfinex","ETHUSD",1772799221055,1.68734269,2043.3,2042.6,0.48494512]
["bitfinex","ETHUSD",1772799221952,1.22345111,2043.4,2042.6,0.48494512]
["bitfinex","ETHUSD",1772799222629,1.22345111,2043.4,2042.7,1.70771548]
["bitfinex","ETHUSD",1772799223598,1.22345111,2043.4,2042.8,0.48384512]
["bitfinex","ETHUSD",1772799223804,1.22331724,2043.7,2042.8,0.48384512]
["bitfinex","ETHUSD",1772799224397,1.22324925,2043.8,2042.8,0.48384512]
["bitfinex","ETHUSD",1772799224685,1.68703369,2043.8,2043.0,0.48384512]
["bitfinex","ETHUSD",1772799224892,0.46378444,2043.7,2043.0,0.48384512]
["bitfinex","ETHUSD",1772799225061,0.46378444,2043.7,2042.8,1.70761553]
["bitfinex","ETHUSD",1772799225596,0.46378444,2043.7,2042.9,0.48384512]
["bitfinex","ETHUSD",1772799227007,1.68711581,2043.6,2042.9,1.70758889]
["bitfinex","ETHUSD",1772799228397,1.68711581,2043.6,2043.0,0.48384512]
["bitfinex","ETHUSD",1772799228803,1.68711581,2043.6,2043.0,1.7074805]
["bitfinex","ETHUSD",1772799229613,1.68711581,2043.6,2043.0,0.48384512]
["bitfinex","ETHUSD",1772799229786,1.68711581,2043.6,2043.0,1.70752541]
["bitfinex","ETHUSD",1772799229987,1.68711581,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772799230716,1.22327151,2043.7,2043.1,0.48494512]
["bitfinex","ETHUSD",1772799230906,1.22327151,2043.7,2043.2,0.48384512]
["bitfinex","ETHUSD",1772799231284,1.68705595,2043.7,2043.2,0.48384512]
["bitfinex","ETHUSD",1772799231481,1.68705595,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772799232029,0.46378444,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772799232384,0.46378444,2043.6,2043.1,0.48494512]
["bitfinex","ETHUSD",1772799233515,1.22339124,2043.5,2043.1,0.48494512]
["bitfinex","ETHUSD",1772799233717,1.22339124,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772799233903,1.68717568,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772799235016,0.46378444,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772799235197,1.22339124,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772799235517,1.22339124,2043.5,2043.1,0.48494512]
["bitfinex","ETHUSD",1772799236010,0.46378444,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772799238019,1.22351098,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772799239613,1.68726,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772799241196,0.46378444,2043.3,2042.7,0.07569463]
["bitfinex","ETHUSD",1772799242136,1.22357086,2043.2,2042.8,1.29950508]
["bitfinex","ETHUSD",1772799242828,1.22357086,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772799243839,1.22357086,2043.2,2042.9,0.07679463]
["bitfinex","ETHUSD",1772799245135,1.68733858,2043.3,2042.9,0.07679463]
["bitfinex","ETHUSD",1772799245331,1.22349574,2043.4,2043.0,0.07569463]
["bitfinex","ETHUSD",1772799246025,1.71647504,2043.4,2043.0,0.07569463]
["bitfinex","ETHUSD",1772799246227,0.4929793,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772799247311,1.22357086,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772799247752,1.71655016,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772799248610,1.71645331,2043.4,2042.9,0.07679463]
["bitfinex","ETHUSD",1772799248810,0.4929793,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772799249008,0.4929793,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1772799249440,0.4929793,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1772799251928,1.71666995,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1772799252432,0.4929793,2043.2,2042.7,0.07789463]
["bitfinex","ETHUSD",1772799252634,1.71655035,2043.2,2042.7,0.07789463]
["bitfinex","ETHUSD",1772799252833,1.22351098,2043.3,2042.7,0.07789463]
["bitfinex","ETHUSD",1772799253141,1.71649028,2043.3,2042.7,0.07789463]
["bitfinex","ETHUSD",1772799253447,1.71739571,2043.5,2042.8,0.49636612]
["bitfinex","ETHUSD",1772799254356,1.71630026,2043.7,2043.0,0.49636612]
["bitfinex","ETHUSD",1772799255465,0.4929793,2043.6,2042.9,0.49636612]
["bitfinex","ETHUSD",1772799255757,0.4929793,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772799255914,0.001,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772799256662,1.71637971,2043.5,2042.9,0.49746612]
["bitfinex","ETHUSD",1772799257035,0.4929793,2043.5,2042.9,0.49746612]
["bitfinex","ETHUSD",1772799257656,1.22333532,2043.6,2042.9,0.49746612]
["bitfinex","ETHUSD",1772799258265,1.71631462,2043.6,2042.9,0.49746612]
["bitfinex","ETHUSD",1772799258640,1.71631462,2043.6,2043.0,1.72005677]
["bitfinex","ETHUSD",1772799259567,0.4929793,2043.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1772799260042,0.4929793,2043.5,2043.0,1.72005677]
["bitfinex","ETHUSD",1772799261639,0.4929793,2043.7,2043.1,0.49636612]
["bitfinex","ETHUSD",1772799263182,1.22321166,2043.8,2043.1,0.49636612]
["bitfinex","ETHUSD",1772799263183,1.71619096,2043.8,2043.1,0.49636612]
["bitfinex","ETHUSD",1772799263973,1.71619096,2043.8,2043.1,1.71995722]
["bitfinex","ETHUSD",1772799263974,0.4929793,2043.7,2043.1,1.71995722]
["bitfinex","ETHUSD",1772799265061,0.4929793,2043.7,2043.2,0.49636612]
["bitfinex","ETHUSD",1772799265446,4.89265718,2043.9,2043.3,1.249]
["bitfinex","ETHUSD",1772799265447,0.4929793,2043.9,2043.3,1.249]
["bitfinex","ETHUSD",1772799265775,1.71614333,2043.9,2043.4,0.49636612]
["bitfinex","ETHUSD",1772799266157,0.4929793,2043.8,2043.4,0.49636612]
["bitfinex","ETHUSD",1772799266360,0.4929793,2043.8,2043.3,1.249]
["bitfinex","ETHUSD",1772799267565,0.4929793,2043.8,2043.3,2.96883255]
["bitfinex","ETHUSD",1772799267806,0.001,2043.5,2043.3,1.74536612]
["bitfinex","ETHUSD",1772799267977,0.001,2043.5,2043.3,2.96886939]
["bitfinex","ETHUSD",1772799268647,0.001,2043.5,2043.3,1.74536612]
["bitfinex","ETHUSD",1772799269349,0.001,2043.5,2043.3,1.249]
["bitfinex","ETHUSD",1772799269957,0.4939793,2043.5,2043.3,1.249]
["bitfinex","ETHUSD",1772799270162,0.4939793,2043.5,2043.1,2.47372792]
["bitfinex","ETHUSD",1772799270451,0.4939793,2043.5,2043.1,2.97009404]
["bitfinex","ETHUSD",1772799270966,0.001,2043.5,2043.1,2.97009404]
["bitfinex","ETHUSD",1772799271173,1.22439503,2043.5,2043.1,2.97009404]
["bitfinex","ETHUSD",1772799271484,0.001,2043.5,2043.1,2.97009404]
["bitfinex","ETHUSD",1772799271779,1.22439684,2043.5,2043.1,2.97009404]
["bitfinex","ETHUSD",1772799272276,0.48085155,2043.6,2043.1,2.97009404]
["bitfinex","ETHUSD",1772799272667,0.48085155,2043.6,2043.1,2.47371947]
["bitfinex","ETHUSD",1772799272870,0.48085155,2043.6,2043.1,2.95262756]
["bitfinex","ETHUSD",1772799273370,0.48085155,2043.6,2043.1,2.95263238]
["bitfinex","ETHUSD",1772799273754,1.70418305,2043.6,2043.1,2.95263238]
["bitfinex","ETHUSD",1772799273972,0.46024646,2043.5,2043.1,1.2501]
["bitfinex","ETHUSD",1772799275185,0.46024646,2043.5,2043.1,1.2511]
["bitfinex","ETHUSD",1772799275679,1.22345111,2043.4,2043.1,1.2511]
["bitfinex","ETHUSD",1772799276355,0.46024646,2043.3,2043.1,1.2511]
["bitfinex","ETHUSD",1772799276772,1.68369757,2043.4,2043.1,1.2511]
["bitfinex","ETHUSD",1772799276980,0.46024646,2043.4,2043.1,1.2511]
["bitfinex","ETHUSD",1772799277183,1.22321166,2043.8,2043.2,0.5]
["bitfinex","ETHUSD",1772799277652,1.22321166,2043.8,2043.2,1.72355587]
["bitfinex","ETHUSD",1772799278782,1.22321166,2043.8,2043.3,0.5]
["bitfinex","ETHUSD",1772799278988,1.22319307,2043.9,2043.3,0.5]
["bitfinex","ETHUSD",1772799279195,1.22319307,2043.9,2043.3,0.5011]
["bitfinex","ETHUSD",1772799280489,1.22319307,2043.9,2043.3,1.7246103]
["bitfinex","ETHUSD",1772799280693,1.22319307,2043.9,2043.3,0.5011]
["bitfinex","ETHUSD",1772799280870,1.22319307,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1772799282383,0.46024646,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1772799284387,0.46024646,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772799284891,0.46024646,2043.4,2043.0,0.48000809]
["bitfinex","ETHUSD",1772799285092,1.22339124,2043.5,2043.0,0.48000809]
["bitfinex","ETHUSD",1772799285301,1.6836377,2043.5,2043.0,0.48000809]
["bitfinex","ETHUSD",1772799285495,1.22337611,2043.6,2043.0,0.48000809]
["bitfinex","ETHUSD",1772799285699,1.6835668,2043.7,2043.0,0.48000809]
["bitfinex","ETHUSD",1772799286066,1.22332034,2043.7,2043.0,0.48000809]
["bitfinex","ETHUSD",1772799286266,0.46024646,2043.6,2043.0,0.48000809]
["bitfinex","ETHUSD",1772799286475,1.22327151,2043.7,2043.2,0.47890809]
["bitfinex","ETHUSD",1772799286880,0.46024646,2043.6,2043.1,0.47890809]
["bitfinex","ETHUSD",1772799287291,0.46024646,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1772799288192,0.46024646,2043.6,2043.1,0.47890809]
["bitfinex","ETHUSD",1772799288399,1.68361301,2043.6,2043.2,0.47890809]
["bitfinex","ETHUSD",1772799289092,0.46024646,2043.8,2043.2,0.47890809]
["bitfinex","ETHUSD",1772799289407,1.22319175,2043.9,2043.2,0.47890809]
["bitfinex","ETHUSD",1772799289576,1.68343821,2043.9,2043.2,0.47890809]
["bitfinex","ETHUSD",1772799290489,1.6842786,2044.1,2043.4,0.47890809]
["bitfinex","ETHUSD",1772799290685,0.001,2044.1,2043.6,0.47890809]
["bitfinex","ETHUSD",1772799291787,0.46124646,2044.1,2043.6,0.47890809]
["bitfinex","ETHUSD",1772799292676,1.22309197,2044.0,2043.6,0.47890809]
["bitfinex","ETHUSD",1772799292893,0.001,2043.7,2043.6,0.47890809]
["bitfinex","ETHUSD",1772799293587,1.22309197,2044.0,2043.7,0.47890809]
["bitfinex","ETHUSD",1772799293883,1.68432874,2044.1,2043.7,0.47890809]
["bitfinex","ETHUSD",1772799294577,1.68432874,2044.1,2043.6,1.22332934]
["bitfinex","ETHUSD",1772799294772,0.46024646,2044.0,2043.5,2.95125241]
["bitfinex","ETHUSD",1772799295081,0.46024646,2044.0,2043.3,0.0011]
["bitfinex","ETHUSD",1772799296690,0.46024646,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1772799297201,0.46024646,2043.8,2043.3,0.48000809]
["bitfinex","ETHUSD",1772799297509,1.22315181,2043.9,2043.3,0.48000809]
["bitfinex","ETHUSD",1772799297975,1.68339827,2043.9,2043.3,0.48000809]
["bitfinex","ETHUSD",1772799298895,0.46024646,2043.8,2043.3,0.48000809]
["bitfinex","ETHUSD",1772799299099,0.46024646,2043.8,2043.3,1.70351878]
["bitfinex","ETHUSD",1772799299289,0.46024646,2043.8,2043.4,0.47890809]
["bitfinex","ETHUSD",1772799299497,0.46024646,2043.8,2043.3,0.48000809]
["bitfinex","ETHUSD",1772799299702,0.46024646,2043.8,2043.3,1.22460821]
["bitfinex","ETHUSD",1772799299892,0.001,2044.1,2043.4,0.47890809]
["bitfinex","ETHUSD",1772799300778,0.46024646,2044.5,2043.4,0.47890809]
["bitfinex","ETHUSD",1772799300978,1.22285267,2044.4,2043.6,0.47890809]
["bitfinex","ETHUSD",1772799301415,0.46024646,2044.3,2043.6,0.47890809]
["bitfinex","ETHUSD",1772799301826,0.46024646,2044.3,2043.5,1.249]
["bitfinex","ETHUSD",1772799302225,0.46024646,2044.3,2043.5,1.72690784]
["bitfinex","ETHUSD",1772799302390,0.46024646,2044.3,2043.3,1.70251523]
["bitfinex","ETHUSD",1772799302595,0.46024646,2044.3,2043.3,0.47900784]
["bitfinex","ETHUSD",1772799302818,0.46024646,2044.3,2043.3,1.70251338]
["bitfinex","ETHUSD",1772799303021,0.49779595,2044.1,2043.4,0.47790784]
["bitfinex","ETHUSD",1772799304238,1.22297231,2044.2,2043.4,0.47790784]
["bitfinex","ETHUSD",1772799304530,0.49779595,2044.9,2043.4,0.47790784]
["bitfinex","ETHUSD",1772799304706,0.001,2044.1,2043.4,0.47790784]
["bitfinex","ETHUSD",1772799305089,0.001,2044.1,2043.6,0.47790784]
["bitfinex","ETHUSD",1772799307037,4.89045383,2044.9,2043.9,0.47790784]
["bitfinex","ETHUSD",1772799307330,4.89045383,2044.9,2044.1,0.47790784]
["bitfinex","ETHUSD",1772799309426,4.89045383,2044.9,2044.2,0.47790784]
["bitfinex","ETHUSD",1772799311103,0.49879595,2045.2,2044.5,0.47790784]
["bitfinex","ETHUSD",1772799311819,0.49879595,2045.2,2044.2,0.47790784]
["bitfinex","ETHUSD",1772799313221,1.22243411,2045.1,2044.4,0.47790784]
["bitfinex","ETHUSD",1772799313996,1.72023006,2045.1,2044.4,0.47790784]
["bitfinex","ETHUSD",1772799314522,1.22243411,2045.1,2044.4,0.47790784]
["bitfinex","ETHUSD",1772799315297,4.89067899,2045.2,2044.6,0.47790784]
["bitfinex","ETHUSD",1772799315608,0.49879595,2045.6,2044.6,0.47790784]
["bitfinex","ETHUSD",1772799315609,4.88890147,2045.5,2044.6,0.47790784]
["bitfinex","ETHUSD",1772799315805,1.71993594,2045.6,2044.7,0.47790784]
["bitfinex","ETHUSD",1772799316005,0.49779595,2045.5,2044.7,0.47790784]
["bitfinex","ETHUSD",1772799316409,1.22213999,2045.6,2044.7,0.47790784]
["bitfinex","ETHUSD",1772799316410,0.001,2045.0,2044.7,0.47790784]
["bitfinex","ETHUSD",1772799316669,0.001,2045.0,2044.5,0.47790784]
["bitfinex","ETHUSD",1772799316821,0.49879595,2045.0,2044.1,0.47790784]
["bitfinex","ETHUSD",1772799317019,0.49879595,2045.0,2044.2,0.47790784]
["bitfinex","ETHUSD",1772799317379,1.72034962,2044.9,2044.2,0.47790784]
["bitfinex","ETHUSD",1772799317675,1.72034962,2044.9,2044.2,1.70087917]
["bitfinex","ETHUSD",1772799317814,1.22255367,2044.9,2044.3,0.47790784]
["bitfinex","ETHUSD",1772799318019,0.49779595,2044.8,2044.2,0.47790784]
["bitfinex","ETHUSD",1772799318650,1.22255367,2044.9,2044.2,0.47790784]
["bitfinex","ETHUSD",1772799319248,1.22354053,2045.0,2044.2,0.47790784]
["bitfinex","ETHUSD",1772799319456,0.001,2045.0,2044.4,0.47790784]
["bitfinex","ETHUSD",1772799320246,1.22240108,2045.2,2044.5,0.47790784]
["bitfinex","ETHUSD",1772799320554,1.22219506,2045.5,2044.5,0.47790784]
["bitfinex","ETHUSD",1772799320756,1.71999101,2045.5,2044.5,0.47790784]
["bitfinex","ETHUSD",1772799321055,0.49779595,2045.4,2044.7,0.47790784]
["bitfinex","ETHUSD",1772799321544,0.49779595,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772799321545,1.22231457,2045.3,2044.8,0.47790784]
["bitfinex","ETHUSD",1772799322351,4.88925829,2045.4,2044.8,0.47790784]
["bitfinex","ETHUSD",1772799322552,1.22231457,2045.3,2044.8,0.47790784]
["bitfinex","ETHUSD",1772799323322,1.72011052,2045.3,2044.7,1.244]
["bitfinex","ETHUSD",1772799323535,1.72011052,2045.3,2044.7,1.72190784]
["bitfinex","ETHUSD",1772799323932,1.22231457,2045.3,2044.7,1.72190784]
["bitfinex","ETHUSD",1772799324132,1.22231457,2045.3,2044.8,0.47790784]
["bitfinex","ETHUSD",1772799325053,1.71993194,2045.6,2044.8,0.47790784]
["bitfinex","ETHUSD",1772799325642,1.22217913,2045.6,2045.0,0.47790784]
["bitfinex","ETHUSD",1772799326456,1.22305923,2045.8,2045.0,0.47790784]
["bitfinex","ETHUSD",1772799326657,4.88803558,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1772799326830,1.22198772,2045.9,2045.0,0.47790784]
["bitfinex","ETHUSD",1772799327032,1.71978367,2045.9,2045.0,0.47790784]
["bitfinex","ETHUSD",1772799327462,1.71978367,2045.9,2045.1,1.243]
["bitfinex","ETHUSD",1772799327758,1.71978367,2045.9,2045.2,0.47790784]
["bitfinex","ETHUSD",1772799328134,4.88687616,2046.3,2045.2,0.47790784]
["bitfinex","ETHUSD",1772799328978,0.49779595,2046.2,2045.2,0.47790784]
["bitfinex","ETHUSD",1772799329132,0.49779595,2046.2,2045.4,0.47790784]
["bitfinex","ETHUSD",1772799329554,1.22165754,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1772799329766,1.22165754,2046.4,2045.6,0.47790784]
["bitfinex","ETHUSD",1772799329960,4.88639139,2046.6,2045.6,0.47790784]
["bitfinex","ETHUSD",1772799330168,0.49779595,2046.7,2045.6,0.47790784]
["bitfinex","ETHUSD",1772799330337,4.88583211,2046.8,2045.6,0.47790784]
["bitfinex","ETHUSD",1772799331062,0.49779595,2046.7,2045.6,0.47790784]
["bitfinex","ETHUSD",1772799331230,0.49779595,2046.7,2045.8,0.47790784]
["bitfinex","ETHUSD",1772799331634,1.67225532,2046.6,2045.8,0.47790784]
["bitfinex","ETHUSD",1772799331857,1.67225532,2046.6,2046.0,0.46896632]
["bitfinex","ETHUSD",1772799332058,1.22153816,2046.6,2046.0,0.46896632]
["bitfinex","ETHUSD",1772799332563,0.4586417,2046.5,2045.8,0.47337705]
["bitfinex","ETHUSD",1772799332761,0.4586417,2046.5,2045.8,1.69538501]
["bitfinex","ETHUSD",1772799332961,0.4586417,2046.5,2045.8,0.47337705]
["bitfinex","ETHUSD",1772799333166,0.4586417,2046.5,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799333830,1.68029924,2046.4,2045.7,1.71637705]
["bitfinex","ETHUSD",1772799334035,1.68029924,2046.4,2045.8,0.47337705]
["bitfinex","ETHUSD",1772799334542,0.4586417,2046.8,2045.8,0.47337705]
["bitfinex","ETHUSD",1772799334865,0.4586417,2046.7,2045.8,0.47337705]
["bitfinex","ETHUSD",1772799336058,1.22153816,2046.6,2045.9,1.69533315]
["bitfinex","ETHUSD",1772799336360,1.22153816,2046.6,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799336562,1.68016374,2046.7,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799336732,1.2214559,2046.8,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799337131,0.4586417,2046.7,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799338058,1.22153816,2046.6,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799339873,1.22153816,2046.6,2045.8,0.5540803]
["bitfinex","ETHUSD",1772799340039,4.88615264,2047.0,2045.8,0.5540803]
["bitfinex","ETHUSD",1772799340438,4.88615264,2047.0,2045.9,0.5540803]
["bitfinex","ETHUSD",1772799341867,4.88472059,2047.3,2046.0,0.5551803]
["bitfinex","ETHUSD",1772799342070,2.96644824,2047.2,2046.0,0.5551803]
["bitfinex","ETHUSD",1772799342275,0.44691968,2046.4,2045.8,0.47337705]
["bitfinex","ETHUSD",1772799342447,0.001,2046.4,2045.8,0.47447705]
["bitfinex","ETHUSD",1772799343974,0.001,2046.4,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799344559,1.22159784,2046.5,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799344763,4.88606657,2046.7,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799345290,5.33198625,2046.7,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799345650,1.66739815,2046.7,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799346160,1.66739815,2046.7,2046.1,0.47337705]
["bitfinex","ETHUSD",1772799347284,0.44591968,2046.6,2045.9,1.69533315]
["bitfinex","ETHUSD",1772799347590,0.44591968,2046.6,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799347903,1.22147847,2046.7,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799348180,1.22147847,2046.7,2046.1,0.47337705]
["bitfinex","ETHUSD",1772799348391,0.44591968,2046.6,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799349760,0.44591968,2046.6,2045.8,0.0011]
["bitfinex","ETHUSD",1772799350079,0.44591968,2046.6,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799350284,1.22159784,2046.5,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799351093,0.44591968,2046.4,2045.8,0.0011]
["bitfinex","ETHUSD",1772799351974,0.44591968,2046.4,2045.8,0.47447705]
["bitfinex","ETHUSD",1772799352279,1.22171724,2046.3,2045.8,0.47447705]
["bitfinex","ETHUSD",1772799352575,1.22171724,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772799352755,0.44591968,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772799354097,1.22153816,2046.6,2045.9,0.47337705]
["bitfinex","ETHUSD",1772799354610,1.22153816,2046.6,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799355211,4.88588688,2046.8,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799355710,5.33180656,2046.8,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799356009,0.44591968,2046.7,2046.0,0.47337705]
["bitfinex","ETHUSD",1772799356580,0.44591968,2046.5,2045.9,1.226]
["bitfinex","ETHUSD",1772799357016,0.44591968,2046.5,2045.9,1.69937705]
["bitfinex","ETHUSD",1772799357230,1.22153816,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1772799357385,0.001,2046.5,2046.1,0.47447705]
["bitfinex","ETHUSD",1772799357919,0.44691968,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1772799358092,0.44691968,2046.5,2045.8,0.0011]
["bitfinex","ETHUSD",1772799358707,0.44481968,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772799359987,1.22165754,2046.4,2045.8,0.47447705]
["bitfinex","ETHUSD",1772799360202,0.4586417,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1772799360582,1.22177695,2046.2,2045.6,0.47447705]
["bitfinex","ETHUSD",1772799361413,1.68040062,2046.3,2045.7,0.47337705]
["bitfinex","ETHUSD",1772799361584,1.22175892,2046.3,2045.7,0.47337705]
["bitfinex","ETHUSD",1772799362528,1.22262958,2046.5,2045.7,0.47337705]
["bitfinex","ETHUSD",1772799363226,1.2214188,2046.8,2045.9,0.45974594]
["bitfinex","ETHUSD",1772799366126,0.47663228,2046.7,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799368021,1.22153816,2046.6,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799368195,1.69817044,2046.6,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799368719,0.47663228,2047.0,2046.2,0.45974594]
["bitfinex","ETHUSD",1772799369711,0.47663228,2047.4,2046.2,0.45974594]
["bitfinex","ETHUSD",1772799370313,0.001,2046.6,2046.4,0.45974594]
["bitfinex","ETHUSD",1772799371022,0.47663228,2047.2,2046.4,0.45974594]
["bitfinex","ETHUSD",1772799371727,0.47663228,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1772799372122,0.47663228,2047.2,2046.2,0.45974594]
["bitfinex","ETHUSD",1772799372429,0.47663228,2047.0,2046.2,0.45974594]
["bitfinex","ETHUSD",1772799373514,0.47663228,2047.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772799373801,0.47663228,2047.0,2046.0,0.45974594]
["bitfinex","ETHUSD",1772799374420,0.47663228,2046.8,2046.0,0.45974594]
["bitfinex","ETHUSD",1772799374724,0.47663228,2046.8,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799375303,1.22135912,2046.9,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799375525,1.6979914,2046.9,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799376025,0.47663228,2046.8,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799376409,1.22147847,2046.7,2046.2,0.45974594]
["bitfinex","ETHUSD",1772799377835,0.47663228,2046.6,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799378328,1.22147847,2046.7,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799379133,1.69811075,2046.7,2046.1,1.22183608]
["bitfinex","ETHUSD",1772799379432,1.69811075,2046.7,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799381132,0.47663228,2046.6,2046.1,0.45974594]
["bitfinex","ETHUSD",1772799381309,0.47663228,2046.6,2045.9,0.46084594]
["bitfinex","ETHUSD",1772799381832,0.47663228,2046.6,2045.9,1.6827928]
["bitfinex","ETHUSD",1772799382033,0.47663228,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1772799382406,1.2212398,2047.1,2046.0,0.45974594]
["bitfinex","ETHUSD",1772799382407,0.47663228,2046.8,2046.0,0.45974594]
["bitfinex","ETHUSD",1772799383130,0.001,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772799383531,0.47763228,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772799383750,0.47763228,2046.5,2045.9,0.46084594]
["bitfinex","ETHUSD",1772799383974,0.47763228,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1772799385221,0.47663228,2046.3,2045.2,1.22235251]
["bitfinex","ETHUSD",1772799386149,0.47663228,2046.3,2045.1,2.45139987]
["bitfinex","ETHUSD",1772799386728,0.47663228,2046.3,2045.1,0.45974594]
["bitfinex","ETHUSD",1772799387546,0.47663228,2046.1,2045.1,1.68217486]
["bitfinex","ETHUSD",1772799388146,1.69840923,2046.2,2045.2,0.45974594]
["bitfinex","ETHUSD",1772799388326,0.47663228,2046.1,2045.2,0.45974594]
["bitfinex","ETHUSD",1772799388836,0.47663228,2046.1,2045.3,0.45974594]
["bitfinex","ETHUSD",1772799389028,1.22177695,2046.2,2045.3,0.45974594]
["bitfinex","ETHUSD",1772799389236,1.69840923,2046.2,2045.3,0.45974594]
["bitfinex","ETHUSD",1772799389542,1.69840923,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1772799389744,0.47663228,2046.2,2045.5,0.45974594]
["bitfinex","ETHUSD",1772799389946,0.001,2046.5,2045.5,0.45974594]
["bitfinex","ETHUSD",1772799390657,0.001,2046.5,2045.7,0.45974594]
["bitfinex","ETHUSD",1772799392353,4.88521731,2047.0,2046.0,0.47925144]
["bitfinex","ETHUSD",1772799392354,5.37784768,2047.0,2046.0,0.47925144]
["bitfinex","ETHUSD",1772799392547,1.22124959,2047.1,2046.0,0.47925144]
["bitfinex","ETHUSD",1772799392746,1.2211205,2047.3,2046.0,0.47925144]
["bitfinex","ETHUSD",1772799393052,1.22110612,2047.4,2046.0,0.47925144]
["bitfinex","ETHUSD",1772799393654,1.22110612,2047.4,2046.2,0.45058926]
["bitfinex","ETHUSD",1772799393870,1.22110612,2047.4,2046.4,0.45058926]
["bitfinex","ETHUSD",1772799394069,1.69640319,2047.6,2046.4,0.45058926]
["bitfinex","ETHUSD",1772799394373,1.69640319,2047.6,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799394786,1.22098485,2047.6,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799395763,1.22092262,2047.7,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799395932,0.47541834,2047.6,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799396437,1.69641956,2047.5,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799396655,1.69641956,2047.5,2046.6,1.223]
["bitfinex","ETHUSD",1772799396854,1.69641956,2047.5,2046.7,0.45058926]
["bitfinex","ETHUSD",1772799397563,0.001,2047.4,2046.7,0.45058926]
["bitfinex","ETHUSD",1772799399751,0.001,2047.4,2046.8,0.45058926]
["bitfinex","ETHUSD",1772799399974,0.001,2047.4,2046.8,0.05058926]
["bitfinex","ETHUSD",1772799400853,5.35942322,2047.6,2046.8,0.05058926]
["bitfinex","ETHUSD",1772799401049,1.22100122,2047.5,2046.8,0.05058926]
["bitfinex","ETHUSD",1772799401766,4.88400488,2047.7,2047.0,0.45058926]
["bitfinex","ETHUSD",1772799403272,1.22088196,2047.7,2047.0,0.45058926]
["bitfinex","ETHUSD",1772799403863,1.69624289,2047.8,2047.1,1.67182906]
["bitfinex","ETHUSD",1772799404948,0.47541834,2047.7,2047.1,0.45058926]
["bitfinex","ETHUSD",1772799405155,0.47541834,2047.7,2046.9,1.67189762]
["bitfinex","ETHUSD",1772799405368,0.47541834,2047.7,2046.9,2.43533995]
["bitfinex","ETHUSD",1772799406166,1.22094159,2047.6,2046.9,2.43533995]
["bitfinex","ETHUSD",1772799406454,0.47541834,2047.5,2046.9,2.43533995]
["bitfinex","ETHUSD",1772799406960,0.47541834,2047.5,2046.9,1.214]
["bitfinex","ETHUSD",1772799408085,0.47541834,2047.5,2046.5,1.67216113]
["bitfinex","ETHUSD",1772799408086,0.47541834,2047.5,2046.5,2.88716113]
["bitfinex","ETHUSD",1772799408290,0.47541834,2047.3,2046.5,2.88716113]
["bitfinex","ETHUSD",1772799409085,0.47541834,2047.3,2046.5,2.88716513]
["bitfinex","ETHUSD",1772799409580,0.47641834,2047.3,2046.5,2.88716513]
["bitfinex","ETHUSD",1772799409888,0.47641834,2047.3,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799410077,0.001,2047.3,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799410284,1.22106085,2047.4,2046.6,0.45058926]
["bitfinex","ETHUSD",1772799410285,0.47541834,2047.9,2046.8,0.45058926]
["bitfinex","ETHUSD",1772799410595,1.2207452,2048.0,2046.8,0.45058926]
["bitfinex","ETHUSD",1772799410767,1.69591773,2048.4,2047.0,0.45058926]
["bitfinex","ETHUSD",1772799410958,0.47541834,2048.8,2047.2,0.45058926]
["bitfinex","ETHUSD",1772799411161,0.47541834,2048.8,2047.4,0.45058926]
["bitfinex","ETHUSD",1772799411364,0.47541834,2048.8,2047.6,0.45058926]
["bitfinex","ETHUSD",1772799411591,1.22017051,2048.9,2047.6,0.45058926]
["bitfinex","ETHUSD",1772799411806,4.87943246,2049.5,2047.7,1.217]
["bitfinex","ETHUSD",1772799412098,0.47541834,2049.1,2047.9,0.45058926]
["bitfinex","ETHUSD",1772799412267,0.065536,2048.8,2047.5,0.45058926]
["bitfinex","ETHUSD",1772799412467,0.47541834,2048.7,2047.5,0.45058926]
["bitfinex","ETHUSD",1772799413188,0.47541834,2049.0,2047.7,0.45058926]
["bitfinex","ETHUSD",1772799413692,0.47541834,2049.0,2047.8,0.45058926]
["bitfinex","ETHUSD",1772799414261,0.47541834,2049.3,2048.0,0.45058926]
["bitfinex","ETHUSD",1772799414469,0.47541834,2049.3,2048.2,0.45058926]
["bitfinex","ETHUSD",1772799416199,0.47541834,2049.3,2047.9,0.45058926]
["bitfinex","ETHUSD",1772799416371,0.47541834,2049.1,2047.9,0.45058926]
["bitfinex","ETHUSD",1772799416696,0.47541834,2049.1,2047.7,1.22085251]
["bitfinex","ETHUSD",1772799416995,0.47541834,2049.1,2047.8,0.45058926]
["bitfinex","ETHUSD",1772799417290,0.47541834,2049.1,2047.6,4.15947008]
["bitfinex","ETHUSD",1772799417669,0.47541834,2049.1,2047.7,0.45058926]
["bitfinex","ETHUSD",1772799418368,0.47541834,2048.9,2047.8,1.30703948]
["bitfinex","ETHUSD",1772799418697,0.47541834,2048.9,2047.8,1.22076973]
["bitfinex","ETHUSD",1772799419070,0.47541834,2048.9,2047.8,1.67135899]
["bitfinex","ETHUSD",1772799420098,0.47541834,2048.9,2047.7,1.22085065]
["bitfinex","ETHUSD",1772799420297,0.47541834,2048.9,2047.6,7.37171859]
["bitfinex","ETHUSD",1772799420298,0.47541834,2048.9,2047.4,1.22102492]
["bitfinex","ETHUSD",1772799420479,0.47541834,2048.7,2047.4,1.22102492]
["bitfinex","ETHUSD",1772799420677,0.47541834,2048.7,2047.5,0.45058926]
["bitfinex","ETHUSD",1772799421565,0.47541834,2048.7,2047.3,1.204]
["bitfinex","ETHUSD",1772799421768,0.47541834,2048.7,2047.3,2.90891217]
["bitfinex","ETHUSD",1772799421968,0.47541834,2048.7,2047.4,0.06321326]
["bitfinex","ETHUSD",1772799422382,0.46601328,2048.6,2047.4,0.06321326]
["bitfinex","ETHUSD",1772799422575,0.46601328,2048.4,2047.4,0.06321326]
["bitfinex","ETHUSD",1772799423185,0.46601328,2048.4,2047.1,0.0011]
["bitfinex","ETHUSD",1772799423386,0.46601328,2048.3,2047.1,0.0011]
["bitfinex","ETHUSD",1772799424498,1.22058392,2048.2,2047.3,1.70491324]
["bitfinex","ETHUSD",1772799425389,0.46601328,2048.1,2047.1,0.0011]
["bitfinex","ETHUSD",1772799425602,0.46601328,2048.1,2047.1,1.22233279]
["bitfinex","ETHUSD",1772799425908,1.22058392,2048.2,2047.2,0.48379274]
["bitfinex","ETHUSD",1772799426672,5.34788634,2048.4,2047.4,0.48379274]
["bitfinex","ETHUSD",1772799426673,1.68650667,2048.4,2047.4,0.48379274]
["bitfinex","ETHUSD",1772799426872,1.22049339,2048.4,2047.4,0.48379274]
["bitfinex","ETHUSD",1772799427701,1.22043631,2048.5,2047.4,0.48379274]
["bitfinex","ETHUSD",1772799428673,1.22043631,2048.5,2047.6,0.48379274]
["bitfinex","ETHUSD",1772799430100,1.68644959,2048.5,2047.6,0.48379274]
["bitfinex","ETHUSD",1772799430613,1.68644959,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1772799430614,1.68653761,2048.3,2047.5,1.70479396]
["bitfinex","ETHUSD",1772799430815,0.46601328,2048.2,2047.3,2.42410209]
["bitfinex","ETHUSD",1772799431116,0.46601328,2048.2,2047.3,1.22110209]
["bitfinex","ETHUSD",1772799431521,0.46601328,2048.2,2047.4,0.48379274]
["bitfinex","ETHUSD",1772799431892,1.22052433,2048.3,2047.4,0.48379274]
["bitfinex","ETHUSD",1772799432592,1.68653761,2048.3,2047.4,0.48379274]
["bitfinex","ETHUSD",1772799432919,1.68653761,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1772799434222,1.68653761,2048.3,2047.5,1.22210122]
["bitfinex","ETHUSD",1772799434410,1.68653761,2048.3,2047.5,1.70589396]
["bitfinex","ETHUSD",1772799434804,0.46601328,2048.2,2047.5,1.70589396]
["bitfinex","ETHUSD",1772799435097,0.46601328,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772799435809,0.46601328,2048.2,2047.5,1.22210118]
["bitfinex","ETHUSD",1772799436013,1.22052433,2048.3,2047.6,0.48379274]
["bitfinex","ETHUSD",1772799436221,0.46601328,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772799436828,1.6866568,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772799437924,0.46601328,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772799439022,1.68677601,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772799440010,1.68669693,2048.1,2047.5,1.22210122]
["bitfinex","ETHUSD",1772799440604,0.46601328,2048.1,2047.5,1.22210122]
["bitfinex","ETHUSD",1772799440825,1.68665704,2048.1,2047.5,1.22210122]
["bitfinex","ETHUSD",1772799441125,2.67654555,2048.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1772799442213,2.21053227,2048.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1772799442414,1.2205299,2048.3,2047.7,1.7046747]
["bitfinex","ETHUSD",1772799442614,1.22051083,2048.4,2047.7,1.7046747]
["bitfinex","ETHUSD",1772799443726,1.68646538,2048.5,2047.7,1.7046747]
["bitfinex","ETHUSD",1772799445327,1.68642918,2048.5,2047.7,1.7046747]
["bitfinex","ETHUSD",1772799445832,1.68642918,2048.5,2047.8,0.48379274]
["bitfinex","ETHUSD",1772799446333,0.46601328,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1772799446535,0.46601328,2048.4,2047.6,1.70470816]
["bitfinex","ETHUSD",1772799447434,1.68653761,2048.3,2047.6,1.70580816]
["bitfinex","ETHUSD",1772799447832,0.46601328,2048.2,2047.6,1.70580816]
["bitfinex","ETHUSD",1772799448056,0.46601328,2048.2,2047.6,0.0011]
["bitfinex","ETHUSD",1772799449433,0.46601328,2048.0,2047.6,0.0011]
["bitfinex","ETHUSD",1772799450707,0.46601328,2047.8,2047.2,0.01846661]
["bitfinex","ETHUSD",1772799451113,0.46601328,2047.8,2046.9,0.0011]
["bitfinex","ETHUSD",1772799451716,0.49442483,2047.6,2046.9,0.0011]
["bitfinex","ETHUSD",1772799453618,0.49442483,2047.6,2046.9,0.47952474]
["bitfinex","ETHUSD",1772799453822,1.22100122,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1772799454028,1.71538751,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1772799454346,0.46325774,2048.0,2047.2,0.47842474]
["bitfinex","ETHUSD",1772799455942,0.46325774,2048.3,2047.4,0.47842474]
["bitfinex","ETHUSD",1772799456343,0.46325774,2048.3,2047.2,1.22113926]
["bitfinex","ETHUSD",1772799456653,0.46325774,2048.3,2047.2,2.910564]
["bitfinex","ETHUSD",1772799458319,0.46325774,2048.1,2047.2,2.910564]
["bitfinex","ETHUSD",1772799458553,0.46325774,2048.1,2047.2,2.43213926]
["bitfinex","ETHUSD",1772799459946,0.46325774,2048.1,2047.3,0.47842474]
["bitfinex","ETHUSD",1772799460152,0.46325774,2047.9,2047.2,1.211]
["bitfinex","ETHUSD",1772799460445,0.46425774,2047.9,2047.1,1.2121]
["bitfinex","ETHUSD",1772799460813,0.46425774,2047.9,2047.1,0.0011]
["bitfinex","ETHUSD",1772799461018,0.46325774,2047.8,2047.1,0.0011]
["bitfinex","ETHUSD",1772799462543,1.22088196,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1772799462945,1.6841397,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1772799463145,0.46325774,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772799464937,1.68412244,2047.8,2047.1,0.47952474]
["bitfinex","ETHUSD",1772799465522,0.46325774,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1772799467022,1.22094159,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772799468151,1.68417901,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1772799468458,1.22092127,2047.7,2047.1,0.47952474]
["bitfinex","ETHUSD",1772799468958,1.22086723,2047.8,2047.1,0.47952474]
["bitfinex","ETHUSD",1772799469328,1.22086723,2047.8,2047.2,1.69960488]
["bitfinex","ETHUSD",1772799469552,1.68412497,2047.8,2047.1,1.22229003]
["bitfinex","ETHUSD",1772799469723,0.46325774,2047.7,2047.1,1.22229003]
["bitfinex","ETHUSD",1772799470848,0.46325774,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1772799471426,1.22094159,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772799472051,1.68419933,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772799472441,1.68419933,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772799472762,0.001,2047.5,2047.3,0.0011]
["bitfinex","ETHUSD",1772799473630,1.68419933,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772799474536,0.46325774,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1772799475872,1.22106085,2047.4,2047.1,0.0011]
["bitfinex","ETHUSD",1772799477571,1.22102431,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1772799477744,1.68424794,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772799477949,1.68424794,2047.6,2047.1,0.47952474]
["bitfinex","ETHUSD",1772799478650,1.2209902,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772799478965,0.46325774,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1772799480079,0.46325774,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772799480080,0.46325774,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1772799480641,1.22106085,2047.4,2047.0,0.47952474]
["bitfinex","ETHUSD",1772799480847,5.34750117,2047.5,2047.0,0.47952474]
["bitfinex","ETHUSD",1772799480848,1.68430327,2047.5,2047.0,0.47952474]
["bitfinex","ETHUSD",1772799481048,1.22104553,2047.5,2047.0,0.47952474]
["bitfinex","ETHUSD",1772799481563,0.46325774,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1772799481756,1.22104553,2047.5,2047.0,0.47702454]
["bitfinex","ETHUSD",1772799482172,1.22104553,2047.5,2047.0,1.69830459]
["bitfinex","ETHUSD",1772799482584,1.22088196,2047.7,2047.1,0.47592454]
["bitfinex","ETHUSD",1772799482743,1.68014434,2047.8,2047.1,0.47592454]
["bitfinex","ETHUSD",1772799482950,4.88314629,2047.9,2047.1,0.47592454]
["bitfinex","ETHUSD",1772799482951,1.22080741,2047.9,2047.1,0.47592454]
["bitfinex","ETHUSD",1772799483271,1.22080741,2047.9,2047.0,0.0011]
["bitfinex","ETHUSD",1772799483272,0.45928182,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1772799483452,0.45928182,2047.8,2047.0,1.22239819]
["bitfinex","ETHUSD",1772799484076,0.45928182,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1772799484077,0.45928182,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1772799484250,0.45928182,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772799484449,1.22094159,2047.6,2047.0,0.47702454]
["bitfinex","ETHUSD",1772799485074,1.68022341,2047.6,2047.0,0.47702454]
["bitfinex","ETHUSD",1772799485650,0.45928182,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772799486382,1.22106085,2047.4,2047.2,0.0011]
["bitfinex","ETHUSD",1772799486580,0.001,2047.3,2047.2,0.0011]
["bitfinex","ETHUSD",1772799487570,1.22100038,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772799488385,1.68019768,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772799488559,1.22091586,2047.7,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799488765,0.45928182,2048.2,2047.3,0.47592454]
["bitfinex","ETHUSD",1772799489478,0.45928182,2048.2,2047.2,0.0011]
["bitfinex","ETHUSD",1772799489678,0.45928182,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1772799489891,0.45928182,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772799490397,3.18010416,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1772799490587,1.68010416,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1772799490775,0.45928182,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772799492496,4.88338088,2047.8,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799492803,1.22082234,2047.8,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799493264,1.68010416,2047.8,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799494596,1.68010416,2047.8,2047.2,1.69816152]
["bitfinex","ETHUSD",1772799494802,1.68010416,2047.8,2047.2,1.69818877]
["bitfinex","ETHUSD",1772799496607,0.45928182,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772799498697,0.001,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772799499237,1.22092966,2047.7,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799499721,1.22085491,2047.8,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799499925,4.88259492,2048.1,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799499926,1.67996799,2048.1,2047.2,0.47702454]
["bitfinex","ETHUSD",1772799500087,1.22068617,2048.1,2047.3,0.47592454]
["bitfinex","ETHUSD",1772799500510,1.6799121,2048.2,2047.3,0.47592454]
["bitfinex","ETHUSD",1772799500710,1.6799121,2048.2,2047.5,0.47592454]
["bitfinex","ETHUSD",1772799501690,4.88188773,2048.4,2047.5,0.47592454]
["bitfinex","ETHUSD",1772799501691,0.45928182,2048.4,2047.5,0.47592454]
["bitfinex","ETHUSD",1772799503009,1.22052433,2048.3,2047.7,0.47592454]
["bitfinex","ETHUSD",1772799504333,1.67980615,2048.3,2047.7,0.47592454]
["bitfinex","ETHUSD",1772799504527,0.45928182,2048.2,2047.6,0.47592454]
["bitfinex","ETHUSD",1772799505025,0.45928182,2048.4,2047.8,0.47592454]
["bitfinex","ETHUSD",1772799505449,0.45928182,2048.4,2047.6,0.47592454]
["bitfinex","ETHUSD",1772799507807,0.45928182,2048.4,2047.7,0.47592454]
["bitfinex","ETHUSD",1772799507808,1.22052433,2048.3,2047.7,0.47592454]
["bitfinex","ETHUSD",1772799508332,0.45928182,2048.2,2047.5,0.47592454]
["bitfinex","ETHUSD",1772799510008,1.22064352,2048.1,2047.7,0.47592454]
["bitfinex","ETHUSD",1772799510204,1.67990816,2048.2,2047.7,0.47592454]
["bitfinex","ETHUSD",1772799510406,5.10003097,2050.0,2047.7,1.203]
["bitfinex","ETHUSD",1772799510717,0.45928182,2049.5,2047.9,0.47592454]
["bitfinex","ETHUSD",1772799512422,0.46984253,2049.3,2048.1,0.45718574]
["bitfinex","ETHUSD",1772799513451,0.46984253,2049.3,2048.1,0.49240711]
["bitfinex","ETHUSD",1772799514531,1.21998828,2049.2,2048.3,0.49240711]
["bitfinex","ETHUSD",1772799514732,1.68981836,2049.3,2048.3,0.49240711]
["bitfinex","ETHUSD",1772799514942,1.68378813,2049.6,2048.3,0.49240711]
["bitfinex","ETHUSD",1772799515238,0.46403794,2049.8,2048.4,0.14948499]
["bitfinex","ETHUSD",1772799515438,1.68367114,2049.8,2048.5,0.49240711]
["bitfinex","ETHUSD",1772799515819,2.2067769,2049.9,2048.7,0.49240711]
["bitfinex","ETHUSD",1772799516029,2.2067769,2049.9,2048.9,0.49240711]
["bitfinex","ETHUSD",1772799516724,2.2067769,2049.9,2048.8,1.202]
["bitfinex","ETHUSD",1772799516725,0.46403794,2049.8,2048.8,1.22019856]
["bitfinex","ETHUSD",1772799516931,0.46403794,2049.8,2048.8,1.71263105]
["bitfinex","ETHUSD",1772799517248,0.46403794,2049.8,2048.6,1.71272607]
["bitfinex","ETHUSD",1772799517617,0.46403794,2049.8,2048.6,0.49240711]
["bitfinex","ETHUSD",1772799518319,0.46403794,2049.8,2048.6,1.71274271]
["bitfinex","ETHUSD",1772799518523,1.21969068,2049.7,2048.6,0.49240711]
["bitfinex","ETHUSD",1772799518819,0.46403794,2049.6,2048.4,0.49240711]
["bitfinex","ETHUSD",1772799519030,0.46403794,2049.5,2048.4,0.49240711]
["bitfinex","ETHUSD",1772799520351,0.46403794,2049.5,2048.3,1.201]
["bitfinex","ETHUSD",1772799520642,0.46403794,2049.5,2048.3,1.69340711]
["bitfinex","ETHUSD",1772799521054,0.46403794,2049.3,2048.4,1.71287186]
["bitfinex","ETHUSD",1772799521354,0.46403794,2049.3,2048.5,0.49240711]
["bitfinex","ETHUSD",1772799522223,0.001,2049.3,2048.5,0.49240711]
["bitfinex","ETHUSD",1772799522429,0.99,2049.6,2048.5,0.49240711]
["bitfinex","ETHUSD",1772799522754,1.21966468,2049.8,2048.5,0.49240711]
["bitfinex","ETHUSD",1772799523119,2.67082397,2049.9,2048.7,0.49240711]
["bitfinex","ETHUSD",1772799523321,1.45120965,2049.9,2048.7,0.49240711]
["bitfinex","ETHUSD",1772799523544,1.21949037,2050.1,2048.8,0.49240711]
["bitfinex","ETHUSD",1772799524556,5.3417056,2050.2,2049.0,0.49240711]
["bitfinex","ETHUSD",1772799524557,1.2194144,2050.2,2049.0,0.49240711]
["bitfinex","ETHUSD",1772799524730,0.32592524,2050.6,2049.4,0.49240711]
["bitfinex","ETHUSD",1772799524930,1.68316782,2050.7,2049.4,0.49240711]
["bitfinex","ETHUSD",1772799525134,1.68316782,2050.7,2049.6,0.49240711]
["bitfinex","ETHUSD",1772799525648,1.68316782,2050.7,2049.5,1.2198097]
["bitfinex","ETHUSD",1772799525649,0.46403794,2050.6,2049.7,1.69240711]
["bitfinex","ETHUSD",1772799525852,0.46403794,2050.6,2049.8,0.49240711]
["bitfinex","ETHUSD",1772799526028,1.21912988,2050.7,2049.8,0.49240711]
["bitfinex","ETHUSD",1772799527121,4.87617293,2050.8,2049.9,0.49240711]
["bitfinex","ETHUSD",1772799527327,0.46403794,2050.7,2049.8,1.2]
["bitfinex","ETHUSD",1772799527940,0.46403794,2050.7,2049.8,1.69240711]
["bitfinex","ETHUSD",1772799529248,0.46403794,2050.5,2049.8,1.71201867]
["bitfinex","ETHUSD",1772799531170,0.46403794,2050.8,2049.9,0.49240711]
["bitfinex","ETHUSD",1772799531855,3.84880178,2051.2,2049.9,0.49240711]
["bitfinex","ETHUSD",1772799531856,0.46403794,2051.1,2049.9,0.49240711]
["bitfinex","ETHUSD",1772799532057,0.1615452,2051.4,2050.3,0.49240711]
["bitfinex","ETHUSD",1772799532058,1.84427535,2051.4,2050.3,0.49240711]
["bitfinex","ETHUSD",1772799532258,1.84427535,2051.4,2050.5,0.49240711]
["bitfinex","ETHUSD",1772799532259,0.46403794,2051.3,2050.5,0.49240711]
["bitfinex","ETHUSD",1772799532480,0.46403794,2051.3,2050.2,2.50740916]
["bitfinex","ETHUSD",1772799532637,0.46403794,2051.3,2050.1,1.198]
["bitfinex","ETHUSD",1772799533246,1.38023741,2051.4,2050.4,0.49240711]
["bitfinex","ETHUSD",1772799533247,1.38027002,2051.4,2050.4,0.49240711]
["bitfinex","ETHUSD",1772799533451,0.46403794,2051.3,2050.4,0.49240711]
["bitfinex","ETHUSD",1772799535178,1.38027002,2051.4,2050.4,0.49240711]
["bitfinex","ETHUSD",1772799535332,1.38027002,2051.4,2050.6,0.49240711]
["bitfinex","ETHUSD",1772799536440,1.84430796,2051.4,2050.6,0.49240711]
["bitfinex","ETHUSD",1772799537431,4.87329696,2052.0,2050.8,0.49240711]
["bitfinex","ETHUSD",1772799537631,1.21832358,2052.0,2051.0,0.49240711]
["bitfinex","ETHUSD",1772799538666,1.68236152,2052.0,2051.0,1.69040711]
["bitfinex","ETHUSD",1772799538877,0.46403794,2051.9,2051.0,0.49240711]
["bitfinex","ETHUSD",1772799539081,1.21832358,2052.0,2051.0,0.49240711]
["bitfinex","ETHUSD",1772799539382,1.68236152,2052.0,2051.0,0.49240711]
["bitfinex","ETHUSD",1772799539688,4.87256645,2052.4,2051.2,0.49240711]
["bitfinex","ETHUSD",1772799539885,4.87152954,2052.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1772799539886,4.87150285,2052.8,2051.4,0.49240711]
["bitfinex","ETHUSD",1772799540182,0.46403794,2052.7,2051.4,0.49240711]
["bitfinex","ETHUSD",1772799541681,1.21796745,2052.6,2051.6,0.45673027]
["bitfinex","ETHUSD",1772799541885,1.21796745,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1772799541886,1.21796745,2052.6,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799542099,0.4512507,2053.0,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799542276,1.66904016,2052.9,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799543499,1.21778946,2052.9,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799543684,1.44545159,2052.9,2051.9,1.67511323]
["bitfinex","ETHUSD",1772799544203,1.44545159,2052.9,2052.0,0.45673027]
["bitfinex","ETHUSD",1772799544776,0.22766213,2052.8,2052.0,0.45673027]
["bitfinex","ETHUSD",1772799544996,0.22766213,2052.8,2051.7,1.67521568]
["bitfinex","ETHUSD",1772799545197,0.22766213,2052.8,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799545796,1.44557025,2052.7,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799546303,0.22766213,2052.6,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799547075,0.22766213,2052.6,2050.6,4.87624149]
["bitfinex","ETHUSD",1772799547277,0.22766213,2052.6,2051.4,0.45673027]
["bitfinex","ETHUSD",1772799547778,0.22766213,2052.6,2051.1,0.45673027]
["bitfinex","ETHUSD",1772799548002,0.22766213,2052.4,2051.2,0.45673027]
["bitfinex","ETHUSD",1772799548796,0.22766213,2052.4,2050.9,1.67570627]
["bitfinex","ETHUSD",1772799549580,0.22766213,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1772799549906,0.22766213,2052.2,2051.2,0.45673027]
["bitfinex","ETHUSD",1772799551205,0.22766213,2052.2,2051.0,1.67563558]
["bitfinex","ETHUSD",1772799551411,0.22766213,2052.2,2051.0,0.45673027]
["bitfinex","ETHUSD",1772799551903,0.22766213,2051.8,2050.7,1.67582618]
["bitfinex","ETHUSD",1772799552078,0.22766213,2051.8,2050.7,0.45673027]
["bitfinex","ETHUSD",1772799552079,0.22766213,2051.7,2050.7,0.45673027]
["bitfinex","ETHUSD",1772799552482,2.27400018,2051.8,2050.7,0.45673027]
["bitfinex","ETHUSD",1772799552808,1.21838296,2051.9,2050.7,0.46750933]
["bitfinex","ETHUSD",1772799554121,0.22766213,2051.8,2050.9,0.45673027]
["bitfinex","ETHUSD",1772799554701,2.27400018,2051.9,2050.9,0.45673027]
["bitfinex","ETHUSD",1772799555014,4.87353184,2052.0,2050.9,0.45673027]
["bitfinex","ETHUSD",1772799555384,5.10081625,2052.1,2050.9,0.45673027]
["bitfinex","ETHUSD",1772799555586,1.21808614,2052.4,2050.9,0.45673027]
["bitfinex","ETHUSD",1772799555989,4.87334457,2052.6,2051.1,0.45673027]
["bitfinex","ETHUSD",1772799556188,4.87334457,2052.6,2051.3,0.45673027]
["bitfinex","ETHUSD",1772799556417,5.1010067,2052.6,2051.3,0.45673027]
["bitfinex","ETHUSD",1772799557608,0.22766213,2052.5,2051.3,0.45673027]
["bitfinex","ETHUSD",1772799557986,0.22766213,2052.3,2051.3,1.67546828]
["bitfinex","ETHUSD",1772799558188,0.22766213,2052.3,2051.4,0.45673027]
["bitfinex","ETHUSD",1772799558416,1.21808614,2052.4,2051.4,0.45673027]
["bitfinex","ETHUSD",1772799559999,4.87234457,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772799560200,4.87234457,2052.5,2051.6,0.45673027]
["bitfinex","ETHUSD",1772799561291,1.21802679,2052.5,2051.6,0.45673027]
["bitfinex","ETHUSD",1772799561492,1.21900926,2052.6,2051.6,0.45673027]
["bitfinex","ETHUSD",1772799561718,1.21897409,2052.6,2051.6,0.45673027]
["bitfinex","ETHUSD",1772799561918,0.001,2052.6,2051.6,0.45673027]
["bitfinex","ETHUSD",1772799562220,0.001,2052.6,2051.8,0.45673027]
["bitfinex","ETHUSD",1772799563523,0.001,2052.6,2051.8,0.45783027]
["bitfinex","ETHUSD",1772799564316,0.001,2052.6,2051.8,1.67626316]
["bitfinex","ETHUSD",1772799564493,0.001,2052.6,2051.9,0.45673027]
["bitfinex","ETHUSD",1772799566325,1.2178235,2052.9,2052.0,0.45673027]
["bitfinex","ETHUSD",1772799566505,4.87094403,2053.0,2052.2,0.45673027]
["bitfinex","ETHUSD",1772799566708,1.21773015,2053.0,2052.2,0.45673027]
["bitfinex","ETHUSD",1772799568723,4.87043112,2053.3,2052.4,0.45673027]
["bitfinex","ETHUSD",1772799569320,1.21743364,2053.5,2052.4,0.45673027]
["bitfinex","ETHUSD",1772799570624,5.09719013,2053.6,2052.6,0.45673027]
["bitfinex","ETHUSD",1772799570996,0.22766213,2053.5,2052.6,0.45673027]
["bitfinex","ETHUSD",1772799572431,1.44491794,2053.9,2052.6,0.45673027]
["bitfinex","ETHUSD",1772799572725,0.22766213,2053.6,2052.6,1.67465464]
["bitfinex","ETHUSD",1772799573124,0.22766213,2053.6,2052.7,0.46889344]
["bitfinex","ETHUSD",1772799574126,1.21731508,2053.7,2052.7,0.46889344]
["bitfinex","ETHUSD",1772799574317,0.22766213,2053.6,2052.7,0.46889344]
["bitfinex","ETHUSD",1772799574832,0.22766213,2053.4,2052.5,0.46889344]
["bitfinex","ETHUSD",1772799575132,1.21743364,2053.5,2052.5,0.46889344]
["bitfinex","ETHUSD",1772799576633,1.21743364,2053.5,2052.9,0.46889344]
["bitfinex","ETHUSD",1772799576928,0.001,2053.3,2053.0,0.46889344]
["bitfinex","ETHUSD",1772799577106,4.86929405,2053.7,2053.0,0.46889344]
["bitfinex","ETHUSD",1772799578730,4.86929405,2053.7,2052.8,6.05434588]
["bitfinex","ETHUSD",1772799578731,1.44509577,2053.5,2052.8,1.1831]
["bitfinex","ETHUSD",1772799579028,0.22766213,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1772799580207,0.22766213,2053.4,2052.5,0.0011]
["bitfinex","ETHUSD",1772799580711,1.21755223,2053.3,2052.5,1.68797597]
["bitfinex","ETHUSD",1772799580914,1.21755223,2053.3,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799581130,1.70775242,2053.3,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799581725,1.21755223,2053.3,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799582440,1.21743364,2053.5,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799582830,1.21743364,2053.5,2052.7,0.46889344]
["bitfinex","ETHUSD",1772799583610,0.49020019,2053.4,2052.5,1.68797595]
["bitfinex","ETHUSD",1772799583825,0.49020019,2053.4,2052.5,1.21908251]
["bitfinex","ETHUSD",1772799584030,0.49020019,2053.4,2052.6,0.46889344]
["bitfinex","ETHUSD",1772799584312,0.49020019,2053.4,2052.5,0.0011]
["bitfinex","ETHUSD",1772799584614,0.49020019,2053.4,2052.5,1.68801278]
["bitfinex","ETHUSD",1772799584813,1.70775242,2053.3,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799585538,0.49020019,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1772799586531,1.21755223,2053.3,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799586714,1.21751321,2053.4,2052.6,0.46889344]
["bitfinex","ETHUSD",1772799587047,1.21751321,2053.4,2052.7,1.68680156]
["bitfinex","ETHUSD",1772799587222,1.21751321,2053.4,2052.6,1.68681403]
["bitfinex","ETHUSD",1772799587414,1.7077134,2053.4,2052.6,1.68681403]
["bitfinex","ETHUSD",1772799587847,1.21743978,2053.5,2052.7,0.46889344]
["bitfinex","ETHUSD",1772799588816,4.86973459,2053.6,2052.8,1.68674223]
["bitfinex","ETHUSD",1772799589339,4.86973459,2053.6,2052.8,0.46889344]
["bitfinex","ETHUSD",1772799589739,0.49020019,2053.5,2052.8,0.46889344]
["bitfinex","ETHUSD",1772799589942,0.49020019,2053.5,2052.8,0.46999344]
["bitfinex","ETHUSD",1772799590151,0.49020019,2053.5,2052.6,0.46889344]
["bitfinex","ETHUSD",1772799590351,0.49020019,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1772799590918,1.21762539,2053.2,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799591145,1.21859767,2053.3,2052.5,0.46999344]
["bitfinex","ETHUSD",1772799591352,0.49020019,2054.4,2053.0,0.46889344]
["bitfinex","ETHUSD",1772799591549,0.49020019,2054.4,2053.1,1.63989344]
["bitfinex","ETHUSD",1772799593028,0.49020019,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1772799593238,0.49020019,2054.2,2053.3,0.46889344]
["bitfinex","ETHUSD",1772799595033,1.70727822,2054.1,2053.3,0.46889344]
["bitfinex","ETHUSD",1772799595632,1.70727822,2054.1,2053.3,1.68640338]
["bitfinex","ETHUSD",1772799596328,0.49020019,2054.0,2053.1,2.38866624]
["bitfinex","ETHUSD",1772799596662,0.49020019,2054.0,2053.1,1.171]
["bitfinex","ETHUSD",1772799596951,1.21707803,2054.1,2053.3,0.46889344]
["bitfinex","ETHUSD",1772799597158,1.70727822,2054.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1772799598025,1.70727822,2054.1,2053.3,1.68643844]
["bitfinex","ETHUSD",1772799598241,0.49020019,2054.0,2053.3,1.68643844]
["bitfinex","ETHUSD",1772799599232,1.21719655,2053.9,2053.3,1.68643844]
["bitfinex","ETHUSD",1772799599757,1.70737398,2054.0,2053.3,1.68643844]
["bitfinex","ETHUSD",1772799600049,1.70734101,2054.0,2053.3,1.68643844]
["bitfinex","ETHUSD",1772799600256,1.70734101,2054.0,2053.2,1.21756672]
["bitfinex","ETHUSD",1772799600645,0.49020019,2054.4,2053.3,0.46889344]
["bitfinex","ETHUSD",1772799601546,0.49020019,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1772799601945,0.49020019,2054.2,2053.1,1.171]
["bitfinex","ETHUSD",1772799602144,0.49020019,2054.2,2052.9,1.69217516]
["bitfinex","ETHUSD",1772799602145,0.46151818,2054.1,2052.9,1.69217516]
["bitfinex","ETHUSD",1772799602462,0.46151818,2054.1,2052.6,2.86534051]
["bitfinex","ETHUSD",1772799602761,0.46151818,2054.1,2052.6,1.173]
["bitfinex","ETHUSD",1772799602978,0.46151818,2054.1,2052.7,0.47442159]
["bitfinex","ETHUSD",1772799603141,0.46151818,2053.9,2052.7,0.47442159]
["bitfinex","ETHUSD",1772799603470,0.46151818,2053.9,2052.9,0.47442159]
["bitfinex","ETHUSD",1772799603643,1.67862766,2054.1,2052.9,0.47442159]
["bitfinex","ETHUSD",1772799604444,1.21710948,2054.1,2052.9,0.47442159]
["bitfinex","ETHUSD",1772799604651,0.001,2053.9,2052.9,0.47442159]
["bitfinex","ETHUSD",1772799605457,1.21725581,2053.8,2053.1,0.47442159]
["bitfinex","ETHUSD",1772799605629,4.86843829,2054.1,2053.1,0.47442159]
["bitfinex","ETHUSD",1772799606563,1.21707803,2054.1,2053.1,0.47442159]
["bitfinex","ETHUSD",1772799606753,0.46151818,2054.0,2053.1,0.47442159]
["bitfinex","ETHUSD",1772799607656,1.21701879,2054.2,2053.3,0.47442159]
["bitfinex","ETHUSD",1772799608760,0.46151818,2054.1,2053.1,1.21763913]
["bitfinex","ETHUSD",1772799609354,1.21701879,2054.2,2053.1,0.47442159]
["bitfinex","ETHUSD",1772799609654,1.21701879,2054.2,2053.3,0.47442159]
["bitfinex","ETHUSD",1772799609655,1.67853697,2054.2,2053.3,0.47442159]
["bitfinex","ETHUSD",1772799610567,1.21700264,2054.3,2053.3,0.47442159]
["bitfinex","ETHUSD",1772799611844,4.86770491,2054.4,2053.5,0.47442159]
["bitfinex","ETHUSD",1772799613352,5.32922309,2054.4,2053.5,0.47442159]
["bitfinex","ETHUSD",1772799613745,5.32922309,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1772799614152,0.46151818,2054.3,2053.5,1.6918311]
["bitfinex","ETHUSD",1772799614776,0.46151818,2054.3,2053.5,0.47442159]
["bitfinex","ETHUSD",1772799614941,0.46151818,2054.3,2053.5,1.69184051]
["bitfinex","ETHUSD",1772799615471,0.46151818,2054.3,2053.5,0.47442159]
["bitfinex","ETHUSD",1772799615771,1.21701879,2054.2,2053.2,1.64542159]
["bitfinex","ETHUSD",1772799615974,0.46151818,2054.1,2053.2,1.64542159]
["bitfinex","ETHUSD",1772799616171,0.46151818,2054.1,2053.2,1.171]
["bitfinex","ETHUSD",1772799616349,0.46151818,2054.1,2053.0,1.69212907]
["bitfinex","ETHUSD",1772799616873,0.46151818,2053.8,2052.8,1.69336468]
["bitfinex","ETHUSD",1772799617087,0.46151818,2053.8,2052.8,0.0011]
["bitfinex","ETHUSD",1772799617503,0.46151818,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772799617700,0.46151818,2053.8,2052.8,0.0011]
["bitfinex","ETHUSD",1772799617899,0.46151818,2053.6,2052.8,0.0011]
["bitfinex","ETHUSD",1772799618097,0.46151818,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772799618960,0.46151818,2053.6,2052.8,0.0011]
["bitfinex","ETHUSD",1772799619761,1.21743364,2053.5,2052.5,0.0011]
["bitfinex","ETHUSD",1772799619960,0.46151818,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1772799620585,0.46151818,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1772799621060,0.46151818,2053.1,2052.3,0.0011]
["bitfinex","ETHUSD",1772799621293,0.52705418,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1772799621680,0.46151818,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772799621864,1.21796745,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772799622070,0.46151818,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772799622667,1.21796745,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772799622872,1.21794575,2052.7,2051.8,0.47552159]
["bitfinex","ETHUSD",1772799623076,0.46151818,2052.6,2051.8,0.47552159]
["bitfinex","ETHUSD",1772799623275,0.46151818,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772799623475,1.21794575,2052.7,2051.8,0.47552159]
["bitfinex","ETHUSD",1772799624193,0.46151818,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772799625099,0.46151818,2052.7,2051.2,0.47442159]
["bitfinex","ETHUSD",1772799625100,0.46151818,2052.7,2051.3,1.21869319]
["bitfinex","ETHUSD",1772799625300,0.46151818,2052.7,2051.3,1.21873701]
["bitfinex","ETHUSD",1772799625482,0.46151818,2052.7,2051.2,0.47442159]
["bitfinex","ETHUSD",1772799625686,0.46151818,2052.7,2051.2,1.69321263]
["bitfinex","ETHUSD",1772799625995,1.451,2052.6,2051.2,1.69321263]
["bitfinex","ETHUSD",1772799626195,0.46151818,2052.4,2051.2,1.69321263]
["bitfinex","ETHUSD",1772799626392,0.46151818,2052.4,2051.2,0.47442159]
["bitfinex","ETHUSD",1772799626779,0.46151818,2052.4,2051.0,1.21887114]
["bitfinex","ETHUSD",1772799627179,0.46151818,2052.4,2051.0,1.21891393]
["bitfinex","ETHUSD",1772799627386,0.46151818,2052.4,2050.9,2.84937012]
["bitfinex","ETHUSD",1772799628505,0.46151818,2052.2,2051.0,0.47442159]
["bitfinex","ETHUSD",1772799630399,1.67978239,2052.1,2051.1,1.69437976]
["bitfinex","ETHUSD",1772799630594,1.67978239,2052.1,2051.2,0.47442159]
["bitfinex","ETHUSD",1772799632589,1.67978239,2052.1,2051.3,1.7049877]
["bitfinex","ETHUSD",1772799632978,1.21826421,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1772799633184,0.49234475,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1772799633412,0.49234475,2052.0,2051.1,1.70616047]
["bitfinex","ETHUSD",1772799633586,0.49234475,2052.0,2051.1,1.2199121]
["bitfinex","ETHUSD",1772799633913,1.21826421,2052.1,2051.2,0.48624837]
["bitfinex","ETHUSD",1772799634081,0.99,2052.2,2051.2,0.48624837]
["bitfinex","ETHUSD",1772799634283,1.21806765,2052.5,2051.2,0.48624837]
["bitfinex","ETHUSD",1772799634679,1.21806765,2052.5,2051.4,0.48624837]
["bitfinex","ETHUSD",1772799634886,1.21806765,2052.5,2051.6,0.48624837]
["bitfinex","ETHUSD",1772799635116,0.49234475,2052.9,2051.6,0.48624837]
["bitfinex","ETHUSD",1772799636718,0.49234475,2052.7,2051.8,0.48624837]
["bitfinex","ETHUSD",1772799637429,1.21784879,2052.8,2051.8,0.48624837]
["bitfinex","ETHUSD",1772799638092,0.49234475,2052.7,2051.8,0.48624837]
["bitfinex","ETHUSD",1772799638889,1.7103122,2052.6,2051.8,1.70464171]
["bitfinex","ETHUSD",1772799640218,1.7103122,2052.6,2051.8,0.48624837]
["bitfinex","ETHUSD",1772799640516,0.49234475,2052.5,2051.7,1.21845121]
["bitfinex","ETHUSD",1772799641022,0.49234475,2052.3,2051.5,2.8668604]
["bitfinex","ETHUSD",1772799641320,0.49234475,2052.3,2051.5,1.64824837]
["bitfinex","ETHUSD",1772799641617,0.49234475,2052.3,2051.4,1.21863431]
["bitfinex","ETHUSD",1772799642098,0.49234475,2052.3,2051.3,1.21870228]
["bitfinex","ETHUSD",1772799642500,0.49234475,2052.3,2051.3,1.70495065]
["bitfinex","ETHUSD",1772799643004,0.49234475,2052.1,2051.2,1.2187552]
["bitfinex","ETHUSD",1772799643196,0.49234475,2052.1,2051.2,1.70500357]
["bitfinex","ETHUSD",1772799643527,0.49234475,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1772799644995,1.71066833,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772799646524,1.21832358,2052.0,2051.4,0.48734837]
["bitfinex","ETHUSD",1772799647090,4.87329434,2052.1,2051.4,1.70597392]
["bitfinex","ETHUSD",1772799648308,4.87271456,2052.3,2051.5,0.48624837]
["bitfinex","ETHUSD",1772799648496,1.21814549,2052.3,2051.5,0.48624837]
["bitfinex","ETHUSD",1772799648928,2.7014793,2052.4,2051.5,0.48624837]
["bitfinex","ETHUSD",1772799649100,2.7014793,2052.4,2051.7,0.48624837]
["bitfinex","ETHUSD",1772799649624,1.7114793,2052.4,2051.7,0.48624837]
["bitfinex","ETHUSD",1772799650203,0.001,2052.4,2051.7,0.48624837]
["bitfinex","ETHUSD",1772799651136,0.001,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1772799651325,0.49334475,2052.4,2051.6,2.38454131]
["bitfinex","ETHUSD",1772799651633,0.001,2052.4,2051.7,0.48624837]
["bitfinex","ETHUSD",1772799652309,0.49334475,2052.4,2051.6,2.38454131]
["bitfinex","ETHUSD",1772799652517,0.49334475,2052.4,2051.6,2.87078968]
["bitfinex","ETHUSD",1772799652933,0.49334475,2052.4,2051.7,0.48624837]
["bitfinex","ETHUSD",1772799654050,1.71146765,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1772799654209,1.21909425,2052.4,2051.9,0.48624837]
["bitfinex","ETHUSD",1772799654523,0.001,2052.4,2051.9,0.48624837]
["bitfinex","ETHUSD",1772799654705,1.21909275,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1772799655308,1.21909275,2052.4,2051.8,1.70469071]
["bitfinex","ETHUSD",1772799655708,0.49234475,2052.8,2051.9,0.48624837]
["bitfinex","ETHUSD",1772799655914,0.00100001,2052.7,2051.9,0.48624837]
["bitfinex","ETHUSD",1772799656306,0.00100001,2052.7,2052.0,1.70457195]
["bitfinex","ETHUSD",1772799656533,0.001,2052.2,2052.0,1.70457195]
["bitfinex","ETHUSD",1772799656729,0.00100001,2052.7,2052.1,0.48624837]
["bitfinex","ETHUSD",1772799657940,0.49234475,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1772799658147,0.49234475,2052.6,2051.8,0.48624837]
["bitfinex","ETHUSD",1772799658312,1.71037154,2052.5,2051.8,1.70464821]
["bitfinex","ETHUSD",1772799659438,1.71037154,2052.5,2051.9,0.48624837]
["bitfinex","ETHUSD",1772799661432,0.00100001,2052.4,2051.8,1.21840273]
["bitfinex","ETHUSD",1772799661635,0.48245587,2052.4,2051.6,2.38560902]
["bitfinex","ETHUSD",1772799662207,0.48245587,2052.4,2051.6,1.1671]
["bitfinex","ETHUSD",1772799662409,0.48245587,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772799663238,1.21814549,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772799663409,0.48145586,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772799663933,0.48145586,2052.2,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799664110,1.21814549,2052.3,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799664840,1.69960135,2052.3,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799665418,0.48145586,2052.2,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799665617,0.48145586,2052.2,2051.6,1.71931155]
["bitfinex","ETHUSD",1772799666413,0.48245587,2052.2,2051.6,1.71931155]
["bitfinex","ETHUSD",1772799666711,0.48245587,2052.2,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799667524,1.21826421,2052.1,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799667725,1.69972007,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772799667913,1.69972007,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772799668112,0.48145586,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799669909,0.48145586,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772799670110,0.48145586,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772799671916,1.69995759,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772799672239,3.14982591,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772799672642,0.48145586,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772799672844,0.00100001,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772799673766,0.48245587,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772799674143,1.21850173,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772799676171,5.35510263,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772799676350,0.00100001,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772799676550,0.48245587,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772799677966,0.00100001,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772799678356,1.21923445,2052.2,2051.5,0.49965264]
["bitfinex","ETHUSD",1772799679938,1.70069031,2052.2,2051.5,0.49965264]
["bitfinex","ETHUSD",1772799680474,1.70069031,2052.2,2051.5,1.71822488]
["bitfinex","ETHUSD",1772799680645,1.70069031,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772799682372,1.70069031,2052.2,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799683684,0.48145586,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772799684583,1.21832358,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799685158,1.21832358,2052.0,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799685466,1.21832358,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799685863,1.69977944,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799686757,1.21832358,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799688871,1.21829988,2052.1,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799689272,1.69975574,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772799690463,1.69975574,2052.1,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799691097,4.87405686,2052.2,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799691467,5.35551272,2052.2,2051.6,0.50075264]
["bitfinex","ETHUSD",1772799691670,0.46291495,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772799692790,0.001,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772799693594,5.33644679,2052.0,2051.6,0.47546918]
["bitfinex","ETHUSD",1772799693595,1.21833282,2052.0,2051.6,0.47546918]
["bitfinex","ETHUSD",1772799694268,2.21831733,2052.1,2051.6,0.47546918]
["bitfinex","ETHUSD",1772799695498,2.69805362,2052.1,2051.6,0.47546918]
["bitfinex","ETHUSD",1772799695684,2.69805362,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772799695888,0.47973629,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799697589,1.21838296,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772799700101,1.21832358,2052.0,2051.6,0.4972179]
["bitfinex","ETHUSD",1772799701901,1.21832358,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799702085,1.69805987,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799703001,1.21832358,2052.0,2051.6,0.4972179]
["bitfinex","ETHUSD",1772799703406,1.21832358,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799705210,1.0,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772799705416,2.21828883,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772799705709,2.21828883,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772799705918,1.0,2052.1,2051.8,0.4972179]
["bitfinex","ETHUSD",1772799706117,2.2182695,2052.1,2051.8,0.4972179]
["bitfinex","ETHUSD",1772799706612,2.2182695,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772799706812,2.69800579,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772799707497,0.47973629,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772799709618,1.69811925,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772799710220,1.69811925,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772799710407,0.47973629,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772799711221,1.69806071,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772799714427,0.47973629,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772799715398,1.21844234,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772799715820,0.47973629,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772799717336,0.47973629,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772799717539,1.21856112,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772799717902,0.57526541,2051.5,2051.4,0.0011]
["bitfinex","ETHUSD",1772799719124,1.21856112,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772799719332,1.79382653,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772799720646,0.57526541,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772799722269,1.21867992,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772799722680,0.80756629,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772799722846,1.21844234,2051.8,2051.2,0.63542437]
["bitfinex","ETHUSD",1772799723055,1.21941282,2051.9,2051.2,0.63542437]
["bitfinex","ETHUSD",1772799724761,0.80856629,2051.9,2051.2,0.63542437]
["bitfinex","ETHUSD",1772799727071,2.02600863,2051.8,2051.2,0.63542437]
["bitfinex","ETHUSD",1772799729205,0.80756629,2051.7,2051.2,0.63542437]
["bitfinex","ETHUSD",1772799729383,0.80756629,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772799729684,0.80856629,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772799730570,0.001,2051.7,2051.3,0.83935047]
["bitfinex","ETHUSD",1772799731047,0.001,2051.7,2051.3,1.21983372]
["bitfinex","ETHUSD",1772799731247,0.001,2051.7,2051.4,0.86203598]
["bitfinex","ETHUSD",1772799731453,0.80856629,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772799731849,0.00099968,2051.7,2051.4,0.87501849]
["bitfinex","ETHUSD",1772799732160,1.21942127,2051.9,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799732787,2.02698756,2051.9,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799733690,1.21844234,2051.8,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799733985,1.21943671,2051.9,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799734192,1.21837122,2052.0,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799734556,2.21829797,2052.1,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799734998,0.80756629,2052.4,2051.7,0.87501849]
["bitfinex","ETHUSD",1772799735290,0.80756629,2052.4,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799735858,0.80756629,2052.2,2051.5,0.87501849]
["bitfinex","ETHUSD",1772799736053,0.80756629,2052.2,2051.5,2.09362532]
["bitfinex","ETHUSD",1772799736279,0.80756629,2052.2,2051.6,0.87501849]
["bitfinex","ETHUSD",1772799737559,0.80756629,2052.2,2051.3,2.37280217]
["bitfinex","ETHUSD",1772799737892,0.80756629,2052.2,2051.4,0.87501849]
["bitfinex","ETHUSD",1772799738208,0.80756629,2052.0,2051.4,0.87501849]
["bitfinex","ETHUSD",1772799740293,2.02594925,2051.9,2051.4,0.87501849]
["bitfinex","ETHUSD",1772799740503,0.80756629,2051.8,2051.4,0.87501849]
["bitfinex","ETHUSD",1772799740670,0.80756629,2051.8,2051.3,1.1541]
["bitfinex","ETHUSD",1772799741200,1.21838296,2051.9,2051.3,1.1541]
["bitfinex","ETHUSD",1772799741201,1.21838296,2051.9,2051.4,0.87501849]
["bitfinex","ETHUSD",1772799742090,1.21838296,2051.9,2051.5,0.87611849]
["bitfinex","ETHUSD",1772799743602,0.80756629,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772799744403,2.02606802,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772799744978,0.80756629,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772799745908,1.21849016,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772799746115,4.87446329,2052.0,2051.5,0.87611849]
["bitfinex","ETHUSD",1772799746901,5.68202958,2052.0,2051.5,0.87611849]
["bitfinex","ETHUSD",1772799748002,0.80756629,2051.9,2051.5,0.87611849]
["bitfinex","ETHUSD",1772799748577,0.001,2052.0,2051.5,0.87611849]
["bitfinex","ETHUSD",1772799748777,0.80856629,2052.0,2051.5,0.87611849]
["bitfinex","ETHUSD",1772799751198,2.02690182,2052.0,2051.5,1.21970399]
["bitfinex","ETHUSD",1772799751507,2.02690182,2052.0,2051.6,0.87501849]
["bitfinex","ETHUSD",1772799752504,2.02690182,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772799752688,1.18560268,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772799753713,2.40404502,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772799755119,0.37684583,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772799755330,1.21844234,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772799756413,7.05937205,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772799756591,1.21844234,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772799757105,3.40403042,2051.9,2051.5,1.20421786]
["bitfinex","ETHUSD",1772799758223,3.40403042,2051.9,2051.3,2.37279183]
["bitfinex","ETHUSD",1772799758224,2.21842774,2051.9,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799758792,3.40403042,2051.9,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799759804,2.40496873,2052.0,2051.5,1.20311786]
["bitfinex","ETHUSD",1772799760630,1.18560268,2051.9,2051.5,1.20311786]
["bitfinex","ETHUSD",1772799761122,1.18560268,2051.9,2051.3,2.42290811]
["bitfinex","ETHUSD",1772799761325,1.18560268,2051.9,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799762535,1.21844234,2051.8,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799762696,1.18560268,2051.9,2051.5,1.20311786]
["bitfinex","ETHUSD",1772799763020,1.21840148,2051.9,2051.5,1.20311786]
["bitfinex","ETHUSD",1772799763408,1.18560268,2051.8,2051.3,1.20421786]
["bitfinex","ETHUSD",1772799763605,1.18560268,2051.8,2051.3,2.42295365]
["bitfinex","ETHUSD",1772799763806,1.18560268,2051.8,2051.3,1.20421786]
["bitfinex","ETHUSD",1772799764729,1.18560268,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772799764929,1.18560268,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772799765616,1.18560268,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772799765820,1.18560268,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772799766020,1.18560268,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772799766805,1.18560268,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772799767009,1.18560268,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772799767414,2.4042232,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772799767619,2.4042232,2051.5,2051.1,1.20421786]
["bitfinex","ETHUSD",1772799768016,1.21862052,2051.5,2051.2,1.20311786]
["bitfinex","ETHUSD",1772799768215,1.21857279,2051.6,2051.2,1.20311786]
["bitfinex","ETHUSD",1772799768414,1.21948815,2051.8,2051.2,1.20311786]
["bitfinex","ETHUSD",1772799768821,6.05924656,2051.9,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799769012,1.21848815,2051.8,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799769509,1.21842656,2051.9,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799770961,4.87445882,2052.0,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799771109,4.87445882,2052.0,2051.5,1.20311786]
["bitfinex","ETHUSD",1772799772016,1.18560268,2051.9,2051.3,1.20311786]
["bitfinex","ETHUSD",1772799772211,4.87445882,2052.0,2051.3,1.20311786]
["bitfinex","ETHUSD",1772799772447,1.21932358,2052.0,2051.3,1.20311786]
["bitfinex","ETHUSD",1772799773018,1.18660268,2052.0,2051.4,1.20311786]
["bitfinex","ETHUSD",1772799773520,1.18660268,2052.0,2051.2,1.20311786]
["bitfinex","ETHUSD",1772799775846,1.21838296,2051.9,2051.3,1.55007041]
["bitfinex","ETHUSD",1772799777845,0.001,2051.8,2051.3,1.55117041]
["bitfinex","ETHUSD",1772799778851,1.001,2051.8,2051.4,1.55007041]
["bitfinex","ETHUSD",1772799780224,6.06013452,2052.0,2051.4,1.55007041]
["bitfinex","ETHUSD",1772799780225,1.21936171,2052.0,2051.4,1.55007041]
["bitfinex","ETHUSD",1772799780433,2.87416049,2052.0,2051.4,1.55007041]
["bitfinex","ETHUSD",1772799781022,2.87416049,2052.0,2051.4,2.76873638]
["bitfinex","ETHUSD",1772799781223,2.87416049,2052.0,2051.5,1.55007041]
["bitfinex","ETHUSD",1772799783551,1.21822832,2052.2,2051.6,1.61657148]
["bitfinex","ETHUSD",1772799784039,1.1936883,2052.2,2051.7,1.61657148]
["bitfinex","ETHUSD",1772799784426,1.21814549,2052.3,2051.7,1.61657148]
["bitfinex","ETHUSD",1772799785348,1.21814549,2052.3,2051.8,1.61657148]
["bitfinex","ETHUSD",1772799786245,6.64878203,2052.4,2051.9,0.6697952]
["bitfinex","ETHUSD",1772799786541,2.65440935,2052.4,2051.9,1e-07]
["bitfinex","ETHUSD",1772799786950,0.914142,2052.5,2051.8,1.61657148]
["bitfinex","ETHUSD",1772799787444,4.87191782,2052.6,2052.0,1.56657183]
["bitfinex","ETHUSD",1772799787644,4.87191782,2052.6,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799788516,4.87191782,2052.6,2052.0,1.148]
["bitfinex","ETHUSD",1772799788517,1.77637641,2052.5,2052.0,0.20122361]
["bitfinex","ETHUSD",1772799789248,1.77637641,2052.5,2052.0,1.81779509]
["bitfinex","ETHUSD",1772799789545,1.21808614,2052.4,2052.0,1.81779509]
["bitfinex","ETHUSD",1772799789842,1.21808614,2052.4,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799790052,1.21806564,2052.5,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799792423,4.87196183,2052.6,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799792643,6.64833824,2052.6,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799797259,1.77637641,2052.5,2052.0,1e-08]
["bitfinex","ETHUSD",1772799797432,1.77637641,2052.5,2051.8,1.61657148]
["bitfinex","ETHUSD",1772799798146,1.77637641,2052.5,2051.6,2.76357148]
["bitfinex","ETHUSD",1772799798344,1.77637641,2052.5,2051.6,0.58935473]
["bitfinex","ETHUSD",1772799798956,1.77637641,2052.3,2051.6,0.58935473]
["bitfinex","ETHUSD",1772799799553,1.77637641,2052.3,2051.3,1.1481]
["bitfinex","ETHUSD",1772799800149,1.77637641,2052.3,2051.4,1.21865566]
["bitfinex","ETHUSD",1772799800355,1.77637641,2052.3,2051.5,0.77846388]
["bitfinex","ETHUSD",1772799801164,1.77637641,2052.1,2051.5,0.77846388]
["bitfinex","ETHUSD",1772799801361,1.77637641,2052.1,2051.6,0.79976132]
["bitfinex","ETHUSD",1772799801566,2.99458126,2052.2,2051.6,0.79976132]
["bitfinex","ETHUSD",1772799801769,1.77637641,2052.4,2051.6,1.61657148]
["bitfinex","ETHUSD",1772799801938,1.21806879,2052.5,2051.6,1.61657148]
["bitfinex","ETHUSD",1772799802765,1.77637641,2052.4,2051.8,1.61657148]
["bitfinex","ETHUSD",1772799802968,4.87210718,2052.8,2051.8,1.61657148]
["bitfinex","ETHUSD",1772799802969,1.77737641,2052.3,2051.8,1.61657148]
["bitfinex","ETHUSD",1772799803167,1.77637641,2052.6,2051.9,1.61657148]
["bitfinex","ETHUSD",1772799803372,1.77637641,2052.9,2051.9,1.61657148]
["bitfinex","ETHUSD",1772799805190,2.9942252,2052.8,2052.0,1.61657148]
["bitfinex","ETHUSD",1772799805783,1.77637641,2052.7,2051.9,1.146]
["bitfinex","ETHUSD",1772799806094,1.77637641,2052.7,2052.0,1.61657148]
["bitfinex","ETHUSD",1772799807201,1.21796745,2052.6,2052.0,1.61657148]
["bitfinex","ETHUSD",1772799807399,2.99434386,2052.6,2052.0,1.61657148]
["bitfinex","ETHUSD",1772799807705,2.99433082,2052.7,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799811803,4.87163248,2052.9,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799811804,2.08767787,2052.9,2052.1,1.61657148]
["bitfinex","ETHUSD",1772799812103,2.08767787,2052.9,2052.2,2.17616955]
["bitfinex","ETHUSD",1772799813697,2.08767787,2053.1,2052.2,2.17616955]
["bitfinex","ETHUSD",1772799813897,1.21773015,2053.0,2052.4,2.17616955]
["bitfinex","ETHUSD",1772799814403,3.30540802,2053.0,2052.4,2.17616955]
["bitfinex","ETHUSD",1772799815714,0.001,2052.7,2052.4,2.17616955]
["bitfinex","ETHUSD",1772799816086,4.8709206,2053.1,2052.3,2.17616955]
["bitfinex","ETHUSD",1772799816280,1.21771769,2053.1,2052.3,2.17616955]
["bitfinex","ETHUSD",1772799816602,1.21771769,2053.1,2052.2,2.17616955]
["bitfinex","ETHUSD",1772799817719,4.87023187,2053.3,2052.2,2.17616955]
["bitfinex","ETHUSD",1772799817882,1.21758199,2053.3,2052.4,2.17616955]
["bitfinex","ETHUSD",1772799818076,1.21758199,2053.3,2052.6,2.17616955]
["bitfinex","ETHUSD",1772799818702,3.30525986,2053.3,2052.6,2.17616955]
["bitfinex","ETHUSD",1772799819178,1.21758199,2053.3,2052.6,2.17616955]
["bitfinex","ETHUSD",1772799819805,2.08767787,2053.7,2052.6,2.12291763]
["bitfinex","ETHUSD",1772799819988,2.08767787,2053.5,2052.8,2.140968]
["bitfinex","ETHUSD",1772799820585,1.21737436,2053.6,2052.8,2.140968]
["bitfinex","ETHUSD",1772799821786,6.95717533,2053.7,2052.8,2.140968]
["bitfinex","ETHUSD",1772799821787,1.21734845,2053.7,2052.8,2.140968]
["bitfinex","ETHUSD",1772799821990,4.86936385,2053.8,2053.0,2.17616955]
["bitfinex","ETHUSD",1772799821991,6.95704172,2053.8,2053.0,2.17616955]
["bitfinex","ETHUSD",1772799822191,6.95704172,2053.8,2053.2,2.17616955]
["bitfinex","ETHUSD",1772799822387,2.08767787,2053.7,2053.2,2.17616955]
["bitfinex","ETHUSD",1772799823284,2.08767787,2053.7,2053.1,1.144]
["bitfinex","ETHUSD",1772799825209,2.08767787,2053.5,2053.1,1.144]
["bitfinex","ETHUSD",1772799826593,3.30505223,2053.6,2053.1,3.32016955]
["bitfinex","ETHUSD",1772799827382,3.30505223,2053.6,2053.2,2.17616955]
["bitfinex","ETHUSD",1772799827717,0.001,2053.5,2053.2,2.17616955]
["bitfinex","ETHUSD",1772799829213,2.08867787,2053.5,2053.1,1.144]
["bitfinex","ETHUSD",1772799830524,2.08867787,2053.5,2052.6,2.17616955]
["bitfinex","ETHUSD",1772799831518,2.08767787,2053.3,2052.6,2.17616955]
["bitfinex","ETHUSD",1772799831729,2.08767787,2053.3,2052.5,1.142]
["bitfinex","ETHUSD",1772799833122,2.08767787,2053.3,2052.4,2.17726955]
["bitfinex","ETHUSD",1772799833593,2.08767787,2053.1,2052.4,2.17726955]
["bitfinex","ETHUSD",1772799833793,2.08767787,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1772799833994,2.08767787,2053.1,2052.4,2.17726955]
["bitfinex","ETHUSD",1772799835629,1.21773015,2053.0,2052.4,2.17726955]
["bitfinex","ETHUSD",1772799836002,1.21773015,2053.0,2052.5,2.42247541]
["bitfinex","ETHUSD",1772799836899,7.36579937,2053.1,2052.5,2.42247541]
["bitfinex","ETHUSD",1772799837104,1.21773015,2053.0,2052.5,2.42247541]
["bitfinex","ETHUSD",1772799837720,4.8709206,2053.1,2052.5,2.42247541]
["bitfinex","ETHUSD",1772799837924,7.36579937,2053.1,2052.5,2.42247541]
["bitfinex","ETHUSD",1772799838107,2.49487877,2053.0,2052.5,2.42247541]
["bitfinex","ETHUSD",1772799840199,2.49487877,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772799840847,2.49487877,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1772799841047,2.49487877,2052.8,2052.1,1.1331]
["bitfinex","ETHUSD",1772799842120,2.49487877,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772799842325,2.50883847,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772799844417,1.21802679,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772799844842,4.87204087,2052.7,2052.2,2.66741748]
["bitfinex","ETHUSD",1772799844843,4.87174371,2052.7,2052.2,2.66741748]
["bitfinex","ETHUSD",1772799845749,1.21790812,2052.7,2052.2,2.66741748]
["bitfinex","ETHUSD",1772799846312,1.21767083,2053.1,2052.4,2.66631748]
["bitfinex","ETHUSD",1772799846818,3.7265093,2053.1,2052.4,2.66631748]
["bitfinex","ETHUSD",1772799849969,3.7265093,2053.1,2052.2,2.35529339]
["bitfinex","ETHUSD",1772799849970,2.50883847,2053.0,2052.2,0.0011]
["bitfinex","ETHUSD",1772799850130,2.50883847,2053.0,2052.2,2.66741748]
["bitfinex","ETHUSD",1772799850332,1.21767083,2053.1,2052.3,2.66631748]
["bitfinex","ETHUSD",1772799850556,3.7265093,2053.1,2052.3,2.66631748]
["bitfinex","ETHUSD",1772799850756,2.50883847,2053.0,2052.3,2.66631748]
["bitfinex","ETHUSD",1772799850961,2.50883847,2052.8,2052.3,2.66631748]
["bitfinex","ETHUSD",1772799851670,1.21778946,2052.9,2052.3,2.66631748]
["bitfinex","ETHUSD",1772799852033,1.21778946,2052.9,2052.4,2.66631748]
["bitfinex","ETHUSD",1772799852836,1.21767083,2053.1,2052.4,2.66631748]
["bitfinex","ETHUSD",1772799853158,1.21767083,2053.1,2052.5,2.66631748]
["bitfinex","ETHUSD",1772799856080,4.87044924,2053.2,2052.5,2.66631748]
["bitfinex","ETHUSD",1772799856081,4.87044924,2053.2,2052.6,2.66631748]
["bitfinex","ETHUSD",1772799856372,0.001,2052.9,2052.6,2.66631748]
["bitfinex","ETHUSD",1772799858245,2.50883847,2054.2,2052.8,2.66631748]
["bitfinex","ETHUSD",1772799860170,1.21707803,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1772799860485,1.21707803,2054.1,2053.1,2.66631748]
["bitfinex","ETHUSD",1772799860883,2.50883847,2054.4,2053.1,2.66631748]
["bitfinex","ETHUSD",1772799861210,3.72562032,2054.6,2053.1,2.66631748]
["bitfinex","ETHUSD",1772799863164,3.72562032,2054.6,2053.3,2.66631748]
["bitfinex","ETHUSD",1772799864463,1.21678185,2054.6,2053.3,2.66631748]
["bitfinex","ETHUSD",1772799865561,7.37596589,2054.8,2053.5,2.66631748]
["bitfinex","ETHUSD",1772799867069,2.50883847,2054.6,2053.5,2.66631748]
["bitfinex","ETHUSD",1772799867458,2.50883847,2054.4,2053.5,3.8837424]
["bitfinex","ETHUSD",1772799868074,2.50883847,2054.4,2053.0,1.134]
["bitfinex","ETHUSD",1772799868261,2.50883847,2054.4,2053.2,2.66631748]
["bitfinex","ETHUSD",1772799869491,3.72579801,2054.3,2053.4,2.66631748]
["bitfinex","ETHUSD",1772799869665,1.21793884,2054.4,2053.4,2.66631748]
["bitfinex","ETHUSD",1772799870380,2.50883847,2054.3,2053.4,2.66631748]
["bitfinex","ETHUSD",1772799870785,1.21793884,2054.4,2053.4,2.66631748]
["bitfinex","ETHUSD",1772799871480,3.72677731,2054.4,2053.4,2.66631748]
["bitfinex","ETHUSD",1772799871692,3.72677731,2054.4,2053.6,2.87199359]
["bitfinex","ETHUSD",1772799871990,2.7814467,2054.3,2053.6,4.00499359]
["bitfinex","ETHUSD",1772799872567,2.7814467,2054.3,2053.7,2.87199359]
["bitfinex","ETHUSD",1772799875382,3.99846549,2054.2,2053.7,4.08927459]
["bitfinex","ETHUSD",1772799875697,2.7814467,2054.1,2053.5,2.87199359]
["bitfinex","ETHUSD",1772799875996,2.7814467,2054.1,2053.5,4.08938034]
["bitfinex","ETHUSD",1772799876215,2.7814467,2054.1,2053.5,4.08942692]
["bitfinex","ETHUSD",1772799877098,2.7814467,2054.1,2053.5,1.21743333]
["bitfinex","ETHUSD",1772799877304,2.7814467,2054.1,2053.4,5.2224513]
["bitfinex","ETHUSD",1772799877595,1.21713729,2054.0,2053.4,5.2224513]
["bitfinex","ETHUSD",1772799878312,4.86817174,2054.2,2053.5,2.87199359]
["bitfinex","ETHUSD",1772799878599,1.2179577,2054.4,2053.5,2.87199359]
["bitfinex","ETHUSD",1772799878782,3.9994044,2054.4,2053.5,2.87199359]
["bitfinex","ETHUSD",1772799879592,3.9993746,2054.4,2053.7,2.87199359]
["bitfinex","ETHUSD",1772799879970,1.21791928,2054.4,2053.7,2.87199359]
["bitfinex","ETHUSD",1772799881306,3.99828285,2054.6,2053.7,2.87199359]
["bitfinex","ETHUSD",1772799881708,3.99828285,2054.6,2053.9,2.87199359]
["bitfinex","ETHUSD",1772799882019,1.21676836,2054.7,2054.1,2.87199359]
["bitfinex","ETHUSD",1772799882717,2.7814467,2054.6,2054.0,1.133]
["bitfinex","ETHUSD",1772799883181,0.001,2054.2,2054.0,1.133]
["bitfinex","ETHUSD",1772799883384,0.001,2054.2,2054.0,4.00499359]
["bitfinex","ETHUSD",1772799883798,0.001,2054.2,2054.0,5.22207548]
["bitfinex","ETHUSD",1772799884199,0.001,2054.2,2054.0,5.22212385]
["bitfinex","ETHUSD",1772799886104,1.21674432,2054.7,2054.1,2.87199359]
["bitfinex","ETHUSD",1772799886408,1.21669092,2054.8,2054.1,2.87199359]
["bitfinex","ETHUSD",1772799886910,1.2166096,2054.9,2054.1,2.87199359]
["bitfinex","ETHUSD",1772799887078,3.9980563,2054.9,2054.1,2.87199359]
["bitfinex","ETHUSD",1772799887810,3.9980563,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1772799887982,3.9980563,2054.9,2054.3,2.87199359]
["bitfinex","ETHUSD",1772799889393,2.7814467,2054.9,2054.3,2.87199359]
["bitfinex","ETHUSD",1772799889605,3.99805686,2054.9,2054.3,2.87199359]
["bitfinex","ETHUSD",1772799890104,3.99793251,2055.1,2054.4,4.0888939]
["bitfinex","ETHUSD",1772799890512,2.7814467,2055.0,2054.4,4.0888939]
["bitfinex","ETHUSD",1772799891111,2.7814467,2055.0,2054.5,2.87199359]
["bitfinex","ETHUSD",1772799891924,1.21648581,2055.1,2054.6,2.87199359]
["bitfinex","ETHUSD",1772799892479,1.21648581,2055.1,2054.6,1.2167299]
["bitfinex","ETHUSD",1772799892684,3.99793251,2055.1,2054.6,4.08872349]
["bitfinex","ETHUSD",1772799892884,2.7814467,2055.0,2054.5,1.134]
["bitfinex","ETHUSD",1772799894485,1.21660421,2054.9,2054.5,1.134]
["bitfinex","ETHUSD",1772799895617,1.21660421,2054.9,2054.5,5.38678168]
["bitfinex","ETHUSD",1772799895784,4.86641685,2055.0,2054.5,5.38678168]
["bitfinex","ETHUSD",1772799896181,1.21660421,2054.9,2054.5,5.38678168]
["bitfinex","ETHUSD",1772799896404,0.001,2054.7,2054.5,5.38678168]
["bitfinex","ETHUSD",1772799896607,0.001,2054.7,2054.5,4.16994183]
["bitfinex","ETHUSD",1772799897001,0.001,2054.7,2054.5,5.38677053]
["bitfinex","ETHUSD",1772799897197,0.001,2054.7,2054.5,1.134]
["bitfinex","ETHUSD",1772799897198,2.96911708,2054.7,2054.5,1.134]
["bitfinex","ETHUSD",1772799897402,2.96911708,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772799898922,2.59906507,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1772799899129,2.59906507,2054.5,2053.5,5.38936492]
["bitfinex","ETHUSD",1772799899317,2.59906507,2054.5,2053.5,5.38937346]
["bitfinex","ETHUSD",1772799899687,2.59906507,2054.5,2053.6,3.03594183]
["bitfinex","ETHUSD",1772799900829,2.60853888,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1772799901026,2.60853888,2054.3,2053.6,4.25327307]
["bitfinex","ETHUSD",1772799901332,2.60853888,2054.3,2053.7,3.03594183]
["bitfinex","ETHUSD",1772799901635,1.84914573,2054.6,2053.7,2.86872276]
["bitfinex","ETHUSD",1772799903028,3.0659493,2054.6,2053.9,2.86872276]
["bitfinex","ETHUSD",1772799903190,0.001,2054.7,2054.1,2.86872276]
["bitfinex","ETHUSD",1772799903396,1.2177294,2054.7,2054.1,2.86872276]
["bitfinex","ETHUSD",1772799903719,0.001,2054.7,2054.1,2.86872276]
["bitfinex","ETHUSD",1772799903914,1.21772319,2054.7,2054.1,2.86872276]
["bitfinex","ETHUSD",1772799904826,3.11079218,2054.7,2054.1,2.86872276]
["bitfinex","ETHUSD",1772799905029,1.89752638,2054.6,2054.0,2.35409845]
["bitfinex","ETHUSD",1772799905720,1.89752638,2054.6,2054.0,5.22282121]
["bitfinex","ETHUSD",1772799906020,1.89752638,2054.6,2054.1,2.86872276]
["bitfinex","ETHUSD",1772799907133,1.89752638,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1772799908336,3.11431475,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1772799908897,1.89752638,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1772799909328,0.001,2054.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1772799910798,0.001,2054.4,2054.1,4.08575303]
["bitfinex","ETHUSD",1772799912031,0.001,2054.4,2054.2,2.86872276]
["bitfinex","ETHUSD",1772799914124,1.93326371,2054.4,2054.0,1.137]
["bitfinex","ETHUSD",1772799914333,1.93326371,2054.4,2053.8,1.139]
["bitfinex","ETHUSD",1772799914703,1.93326371,2054.4,2053.5,4.08615639]
["bitfinex","ETHUSD",1772799914914,1.93326371,2054.4,2053.5,4.08615425]
["bitfinex","ETHUSD",1772799916431,1.70055514,2054.2,2053.5,4.0861558]
["bitfinex","ETHUSD",1772799918455,2.92405009,2054.1,2053.5,4.0861558]
["bitfinex","ETHUSD",1772799918624,2.92405009,2054.1,2053.6,2.86872276]
["bitfinex","ETHUSD",1772799919829,1.71001065,2054.0,2053.6,2.86872276]
["bitfinex","ETHUSD",1772799921149,2.9271723,2054.0,2053.6,4.08609278]
["bitfinex","ETHUSD",1772799921845,2.9271723,2054.0,2053.6,2.86872276]
["bitfinex","ETHUSD",1772799922048,2.9271723,2054.0,2053.6,4.08609698]
["bitfinex","ETHUSD",1772799922947,1.71001065,2054.0,2053.6,4.08609698]
["bitfinex","ETHUSD",1772799923251,2.92714901,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772799923657,2.92814901,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772799925526,1.71101065,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772799925867,0.01619119,2054.5,2053.8,3.1444442]
["bitfinex","ETHUSD",1772799927061,0.01619119,2054.5,2053.9,3.1444442]
["bitfinex","ETHUSD",1772799927424,1.21685861,2054.5,2054.1,3.1444442]
["bitfinex","ETHUSD",1772799927628,1.29038382,2054.5,2054.1,3.1444442]
["bitfinex","ETHUSD",1772799928025,1.29038382,2054.5,2053.9,3.1444442]
["bitfinex","ETHUSD",1772799928231,0.07685881,2054.4,2053.8,2.36125188]
["bitfinex","ETHUSD",1772799928429,0.07685881,2054.4,2053.8,1.144]
["bitfinex","ETHUSD",1772799928808,0.07685881,2054.4,2053.8,0.97023194]
["bitfinex","ETHUSD",1772799928921,0.07685881,2054.4,2053.7,0.0011]
["bitfinex","ETHUSD",1772799929128,0.07685881,2054.4,2053.2,2.86872276]
["bitfinex","ETHUSD",1772799929327,2.84706986,2054.2,2053.2,2.86872276]
["bitfinex","ETHUSD",1772799930062,2.84706986,2054.2,2053.2,4.08632873]
["bitfinex","ETHUSD",1772799930577,2.84706986,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772799931363,2.84706986,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772799933474,4.18657435,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772799934478,4.18657435,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1772799935552,1.21749293,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1772799936753,1.21741601,2053.6,2052.8,0.0011]
["bitfinex","ETHUSD",1772799936980,2.20736023,2053.7,2052.8,0.0011]
["bitfinex","ETHUSD",1772799937279,2.20736023,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772799937949,1.21736023,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772799939578,4.86917691,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772799939579,2.96908142,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772799940283,1.21743364,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772799941385,1.21743364,2053.5,2053.3,3.2319678]
["bitfinex","ETHUSD",1772799942294,2.96908142,2053.6,2053.0,3.2319678]
["bitfinex","ETHUSD",1772799944067,1.21743364,2053.5,2053.0,3.2319678]
["bitfinex","ETHUSD",1772799944247,4.18651506,2053.5,2053.0,3.2319678]
["bitfinex","ETHUSD",1772799944456,2.96908142,2053.4,2053.0,3.2319678]
["bitfinex","ETHUSD",1772799944783,2.96908142,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772799946972,1.21755223,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772799947175,4.18663365,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772799949286,4.18663365,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772799949584,4.18763365,2053.3,2052.8,3.2308678]
["bitfinex","ETHUSD",1772799952665,2.96908142,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772799953102,2.96908142,2053.2,2052.7,0.01062141]
["bitfinex","ETHUSD",1772799954593,2.96908142,2053.2,2052.6,0.11205366]
["bitfinex","ETHUSD",1772799954908,4.61679253,2053.1,2052.6,0.11205366]
["bitfinex","ETHUSD",1772799955908,1.21767083,2053.1,2052.6,0.11205366]
["bitfinex","ETHUSD",1772799956211,3.3991217,2053.0,2052.6,0.11205366]
["bitfinex","ETHUSD",1772799957008,1.21778946,2052.9,2052.6,0.11205366]
["bitfinex","ETHUSD",1772799959916,4.61691116,2052.9,2052.5,0.17983264]
["bitfinex","ETHUSD",1772799961412,4.61691116,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1772799962411,0.001,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1772799962587,0.001,2053.3,2052.9,0.20791687]
["bitfinex","ETHUSD",1772799963314,0.001,2053.3,2053.1,0.21517923]
["bitfinex","ETHUSD",1772799963841,3.4006217,2053.3,2052.8,0.21627923]
["bitfinex","ETHUSD",1772799964518,3.4006217,2053.3,2052.8,1e-08]
["bitfinex","ETHUSD",1772799964818,3.4006217,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1772799964819,3.4006217,2053.3,2052.6,0.00714219]
["bitfinex","ETHUSD",1772799965396,1.21761153,2053.2,2052.7,0.01426955]
["bitfinex","ETHUSD",1772799965590,1.21857674,2053.3,2052.7,0.01426955]
["bitfinex","ETHUSD",1772799965787,1.21855235,2053.3,2052.7,0.01426955]
["bitfinex","ETHUSD",1772799966683,1.21855655,2053.3,2052.7,0.01426955]
["bitfinex","ETHUSD",1772799966888,1.21856048,2053.3,2052.7,0.01426955]
["bitfinex","ETHUSD",1772799967905,0.001,2053.3,2052.9,0.03438674]
["bitfinex","ETHUSD",1772799968287,3.50821131,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772799969127,3.50821131,2053.3,2052.8,0.04761618]
["bitfinex","ETHUSD",1772799969312,0.001,2053.3,2052.7,0.04761618]
["bitfinex","ETHUSD",1772799969823,0.001,2053.3,2052.9,0.04761618]
["bitfinex","ETHUSD",1772799970010,3.50821131,2053.3,2052.9,0.04761618]
["bitfinex","ETHUSD",1772799971417,0.001,2053.3,2052.9,0.04761618]
["bitfinex","ETHUSD",1772799972738,0.001,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1772799972907,0.001,2053.3,2053.0,1.2840927]
["bitfinex","ETHUSD",1772799973105,0.001,2053.3,2053.1,0.07234616]
["bitfinex","ETHUSD",1772799973322,1.21743442,2053.5,2053.1,0.07234616]
["bitfinex","ETHUSD",1772799975007,3.50771131,2053.5,2053.1,1.29000019]
["bitfinex","ETHUSD",1772799975207,4.72502639,2053.7,2053.2,0.08290095]
["bitfinex","ETHUSD",1772799975537,3.50771131,2053.6,2053.2,0.08290095]
["bitfinex","ETHUSD",1772799976306,3.50771131,2053.6,2053.1,1.21765403]
["bitfinex","ETHUSD",1772799976528,3.50771131,2053.6,2053.0,1.30727036]
["bitfinex","ETHUSD",1772799977041,3.50771131,2053.5,2053.1,0.09392321]
["bitfinex","ETHUSD",1772799978933,3.50771131,2053.5,2053.2,1.32204343]
["bitfinex","ETHUSD",1772799979142,4.72504721,2053.7,2053.2,1.32204343]
["bitfinex","ETHUSD",1772799979361,5.02771131,2053.9,2053.3,0.1044319]
["bitfinex","ETHUSD",1772799979537,3.50771131,2053.9,2053.3,0.1044319]
["bitfinex","ETHUSD",1772799980264,4.72490992,2053.9,2053.3,0.1044319]
["bitfinex","ETHUSD",1772799981058,3.50771131,2053.9,2053.3,0.1044319]
["bitfinex","ETHUSD",1772799981234,3.50771131,2053.9,2053.5,0.11442577]
["bitfinex","ETHUSD",1772799981626,4.72491271,2053.9,2053.5,0.11442577]
["bitfinex","ETHUSD",1772799981832,3.50771131,2053.8,2053.2,0.11442577]
["bitfinex","ETHUSD",1772799982255,3.50771131,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772799983138,3.50771131,2053.8,2053.0,0.12034454]
["bitfinex","ETHUSD",1772799983343,3.50771131,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772799983948,3.50771131,2053.6,2053.0,0.12503978]
["bitfinex","ETHUSD",1772799984469,1.21731508,2053.7,2053.0,0.12503978]
["bitfinex","ETHUSD",1772799984638,4.72502639,2053.7,2053.0,0.12503978]
["bitfinex","ETHUSD",1772799985757,4.72502639,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772799985966,3.50771131,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772799986367,3.50771131,2053.6,2053.0,1.21881941]
["bitfinex","ETHUSD",1772799986670,3.50771131,2053.6,2053.0,1.21882226]
["bitfinex","ETHUSD",1772799987463,3.50771131,2053.6,2053.0,1.21882501]
["bitfinex","ETHUSD",1772799987764,3.81966131,2053.4,2053.0,1.21882102]
["bitfinex","ETHUSD",1772799988538,3.81966131,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772799989565,0.001,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772799989763,5.03703689,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772799990459,3.81966131,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772799990658,5.03798319,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772799991774,5.03798823,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772799991942,3.82066131,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772799992265,0.001,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772799997372,3.82066131,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772799997671,3.82066131,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772799998044,0.001,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772799999071,0.001,2053.5,2053.2,1.21871153]
["bitfinex","ETHUSD",1772799999576,3.82066131,2053.5,2053.2,1.21871153]
["bitfinex","ETHUSD",1772800001272,3.81966131,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772800002787,0.001,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772800008180,5.37088035,2054.7,2053.4,3.31030418]
["bitfinex","ETHUSD",1772800008382,3.41660275,2054.5,2053.6,3.31030418]
["bitfinex","ETHUSD",1772800010183,3.41660275,2054.4,2053.8,3.31030418]
["bitfinex","ETHUSD",1772800012687,4.6333855,2054.6,2054.0,3.31030418]
["bitfinex","ETHUSD",1772800012999,3.41660275,2054.7,2054.0,3.31030418]
["bitfinex","ETHUSD",1772800013957,3.41660275,2054.7,2054.1,3.31030418]
["bitfinex","ETHUSD",1772800014988,1.21670631,2054.8,2054.3,3.56941369]
["bitfinex","ETHUSD",1772800015165,4.84252402,2054.9,2054.3,3.56941369]
["bitfinex","ETHUSD",1772800015983,3.62589669,2054.8,2054.3,3.56941369]
["bitfinex","ETHUSD",1772800016301,3.62589669,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1772800016659,3.62589669,2054.8,2053.7,4.71641369]
["bitfinex","ETHUSD",1772800016882,3.62589669,2054.6,2053.7,5.9336985]
["bitfinex","ETHUSD",1772800017291,3.62589669,2054.6,2053.8,3.56941369]
["bitfinex","ETHUSD",1772800017886,3.62589669,2054.6,2053.7,2.36430304]
["bitfinex","ETHUSD",1772800018076,3.62589669,2054.6,2053.7,1.147]
["bitfinex","ETHUSD",1772800018283,3.62589669,2054.6,2053.4,4.7868849]
["bitfinex","ETHUSD",1772800018787,3.62589669,2054.4,2053.4,4.78689988]
["bitfinex","ETHUSD",1772800018988,3.62589669,2054.4,2053.4,4.78689738]
["bitfinex","ETHUSD",1772800020067,3.62589669,2054.4,2053.4,3.56941369]
["bitfinex","ETHUSD",1772800020270,3.62589669,2054.3,2053.3,1.147]
["bitfinex","ETHUSD",1772800020879,3.62589669,2054.1,2053.3,1.147]
["bitfinex","ETHUSD",1772800022573,3.62589669,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1772800022975,3.67995277,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772800026278,1.21725581,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772800026489,4.89720858,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772800027302,1.21718686,2054.0,2053.4,3.66651489]
["bitfinex","ETHUSD",1772800027800,4.89706008,2054.1,2053.4,3.66651489]
["bitfinex","ETHUSD",1772800028099,1.21710731,2054.1,2053.4,3.66651489]
["bitfinex","ETHUSD",1772800028305,4.89801433,2054.2,2053.4,3.66651489]
["bitfinex","ETHUSD",1772800028474,4.89801433,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772800028674,4.89801433,2054.2,2053.6,3.66541489]
["bitfinex","ETHUSD",1772800029322,3.67995277,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1772800029483,3.67995277,2054.1,2053.5,3.66541489]
["bitfinex","ETHUSD",1772800030111,1.21806156,2054.2,2053.5,3.66541489]
["bitfinex","ETHUSD",1772800030306,4.89801433,2054.2,2053.5,3.66541489]
["bitfinex","ETHUSD",1772800030487,1.21713729,2054.0,2053.5,4.88280179]
["bitfinex","ETHUSD",1772800030688,4.89709006,2054.0,2053.6,3.66541489]
["bitfinex","ETHUSD",1772800031707,1.21713729,2054.0,2053.6,3.66541489]
["bitfinex","ETHUSD",1772800032694,4.89709006,2054.0,2053.4,3.66651489]
["bitfinex","ETHUSD",1772800032903,4.89709006,2054.0,2053.5,3.66541489]
["bitfinex","ETHUSD",1772800033209,1.21713729,2054.0,2053.5,3.66541489]
["bitfinex","ETHUSD",1772800033799,3.67995277,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772800034611,3.67995277,2053.9,2053.4,3.66651489]
["bitfinex","ETHUSD",1772800034810,1.21725581,2053.8,2053.4,3.66651489]
["bitfinex","ETHUSD",1772800035330,1.21719811,2053.9,2053.5,3.66541489]
["bitfinex","ETHUSD",1772800036327,4.89710561,2054.0,2053.5,3.66541489]
["bitfinex","ETHUSD",1772800036686,4.89710561,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772800038423,1.21715284,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772800038632,4.89710561,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772800038806,3.67995277,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772800040097,1.21725581,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772800040298,4.89720858,2053.8,2053.4,4.66989511]
["bitfinex","ETHUSD",1772800040735,3.67995277,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772800040942,0.00329999,2052.8,2052.4,4.67044022]
["bitfinex","ETHUSD",1772800041098,0.00329999,2052.8,2052.6,1.2179667]
["bitfinex","ETHUSD",1772800042909,3.67995277,2053.1,2052.6,4.81829358]
["bitfinex","ETHUSD",1772800043309,4.89762548,2053.1,2052.6,3.60032688]
["bitfinex","ETHUSD",1772800044458,4.89762548,2053.1,2052.6,4.81824709]
["bitfinex","ETHUSD",1772800045320,4.89762548,2053.1,2052.6,4.81826169]
["bitfinex","ETHUSD",1772800045521,3.67995277,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772800046856,3.67995277,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772800047354,1.21777147,2053.0,2052.5,3.52962182]
["bitfinex","ETHUSD",1772800047535,4.89772424,2053.0,2052.5,3.52962182]
["bitfinex","ETHUSD",1772800047730,3.67995277,2053.2,2052.7,3.52962182]
["bitfinex","ETHUSD",1772800048346,4.89750356,2053.4,2052.7,3.52962182]
["bitfinex","ETHUSD",1772800048751,3.67995277,2053.3,2052.8,4.70353869]
["bitfinex","ETHUSD",1772800049319,3.67995277,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772800050980,4.89743402,2053.5,2052.9,3.40240733]
["bitfinex","ETHUSD",1772800051265,4.89738669,2053.5,2052.9,3.40240733]
["bitfinex","ETHUSD",1772800051565,3.67995277,2053.5,2052.9,3.40240733]
["bitfinex","ETHUSD",1772800051932,4.77276305,2053.7,2052.9,3.40240733]
["bitfinex","ETHUSD",1772800053555,4.77276305,2053.7,2053.1,3.24436044]
["bitfinex","ETHUSD",1772800054357,3.55540099,2053.6,2053.1,3.24436044]
["bitfinex","ETHUSD",1772800055568,3.55540099,2053.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1772800055771,3.55540099,2053.6,2052.9,8.03688606]
["bitfinex","ETHUSD",1772800055772,3.55540099,2053.5,2053.0,4.87081329]
["bitfinex","ETHUSD",1772800056067,3.55540099,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1772800056369,3.55540099,2053.5,2052.9,1.21886942]
["bitfinex","ETHUSD",1772800056868,3.55540099,2053.5,2052.9,4.3445775]
["bitfinex","ETHUSD",1772800058073,4.77283629,2053.5,2052.9,4.3445775]
["bitfinex","ETHUSD",1772800058234,3.55540099,2053.6,2053.0,3.04855174]
["bitfinex","ETHUSD",1772800060350,3.55540099,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1772800061047,3.55540099,2053.6,2053.1,4.15332008]
["bitfinex","ETHUSD",1772800061250,3.55540099,2053.6,2053.2,2.93564925]
["bitfinex","ETHUSD",1772800061879,0.001,2053.5,2053.2,2.93564925]
["bitfinex","ETHUSD",1772800062865,0.001,2053.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1772800063065,3.55640099,2053.5,2053.1,4.87049172]
["bitfinex","ETHUSD",1772800063585,0.001,2053.5,2053.2,2.86222028]
["bitfinex","ETHUSD",1772800063964,3.55640099,2053.5,2053.1,4.87049172]
["bitfinex","ETHUSD",1772800064492,3.55640099,2053.5,2053.0,1.218785]
["bitfinex","ETHUSD",1772800065470,0.001,2053.5,2053.1,2.79022486]
["bitfinex","ETHUSD",1772800067091,0.001,2053.5,2053.3,2.71963129]
["bitfinex","ETHUSD",1772800067787,0.001,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1772800067993,3.55640099,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1772800069168,0.001,2053.5,2053.1,7.52085474]
["bitfinex","ETHUSD",1772800069491,0.001,2053.8,2053.2,2.65040861]
["bitfinex","ETHUSD",1772800070592,0.001,2053.8,2053.3,3.77530187]
["bitfinex","ETHUSD",1772800071178,0.001,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1772800072296,3.55640099,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1772800075203,2.99801793,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772800077716,2.99701793,2053.5,2053.1,2.36375989]
["bitfinex","ETHUSD",1772800077920,2.99701793,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772800079595,0.001,2053.6,2053.1,3.55484712]
["bitfinex","ETHUSD",1772800079797,0.001,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1772800079997,0.001,2053.6,2053.3,3.5536466]
["bitfinex","ETHUSD",1772800080195,2.99801793,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1772800080502,0.001,2053.6,2053.3,3.52288516]
["bitfinex","ETHUSD",1772800080704,0.001,2053.6,2053.4,2.30533293]
["bitfinex","ETHUSD",1772800081912,0.001,2053.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1772800082087,0.001,2053.6,2053.4,3.52280315]
["bitfinex","ETHUSD",1772800082991,2.99701793,2053.9,2053.5,2.19164615]
["bitfinex","ETHUSD",1772800083517,4.86820007,2054.2,2053.5,2.19164615]
["bitfinex","ETHUSD",1772800083518,3.09582797,2054.2,2053.5,2.19164615]
["bitfinex","ETHUSD",1772800084516,3.09582797,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1772800085588,3.09582797,2054.1,2053.1,7.00502193]
["bitfinex","ETHUSD",1772800085793,3.09582797,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1772800087522,3.09582797,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772800089823,3.09582797,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772800090119,3.09582797,2053.7,2053.1,0.0022]
["bitfinex","ETHUSD",1772800090289,3.09582797,2053.7,2053.1,1.99421591]
["bitfinex","ETHUSD",1772800092328,3.09582797,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1772800092501,3.09582797,2053.9,2053.3,1.93741738]
["bitfinex","ETHUSD",1772800092822,3.09582797,2053.9,2053.3,1.93851738]
["bitfinex","ETHUSD",1772800093531,4.31303043,2053.9,2053.3,1.93851738]
["bitfinex","ETHUSD",1772800093701,3.09582797,2053.9,2053.3,1.93851738]
["bitfinex","ETHUSD",1772800094058,4.31303847,2053.9,2053.3,1.93851738]
["bitfinex","ETHUSD",1772800094929,4.31303847,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1772800095811,3.09582797,2053.8,2053.3,3.15602235]
["bitfinex","ETHUSD",1772800096006,3.09582797,2053.8,2053.3,1.21860497]
["bitfinex","ETHUSD",1772800096410,3.09582797,2053.8,2053.3,3.04972409]
["bitfinex","ETHUSD",1772800096730,3.09582797,2053.8,2053.3,1.21860497]
["bitfinex","ETHUSD",1772800097238,4.31311131,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772800097432,4.31311131,2053.8,2053.3,1.8062593]
["bitfinex","ETHUSD",1772800098103,3.09582797,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772800099407,3.09582797,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772800099820,0.001,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1772800100231,3.09582797,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772800100410,4.31308453,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772800102039,4.31308453,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772800102329,1.21725656,2053.8,2053.5,0.0022]
["bitfinex","ETHUSD",1772800102536,3.09582797,2053.7,2053.5,0.0022]
["bitfinex","ETHUSD",1772800103626,3.09582797,2053.6,2053.5,0.0022]
["bitfinex","ETHUSD",1772800104337,7.96394871,2054.2,2053.5,0.0022]
["bitfinex","ETHUSD",1772800104525,3.09582797,2054.1,2053.5,0.0022]
["bitfinex","ETHUSD",1772800106541,3.09582797,2053.9,2053.5,0.0022]
["bitfinex","ETHUSD",1772800106737,3.09582797,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1772800107530,3.09582797,2053.9,2053.3,1.5616923]
["bitfinex","ETHUSD",1772800108840,3.09582797,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772800109082,3.09582797,2053.7,2053.3,1.21864596]
["bitfinex","ETHUSD",1772800109723,3.09582797,2053.7,2053.3,2.7326063]
["bitfinex","ETHUSD",1772800110346,1.21725581,2053.8,2053.4,1.49092937]
["bitfinex","ETHUSD",1772800110542,4.31308378,2053.8,2053.4,1.49092937]
["bitfinex","ETHUSD",1772800111649,4.31308378,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772800111852,0.001,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1772800112315,4.31308378,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772800112316,3.78939773,2054.2,2053.5,1.53365442]
["bitfinex","ETHUSD",1772800112738,3.78939773,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772800112739,2.5723777,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1772800114245,2.5723777,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772800114819,2.5723777,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1772800116516,1.21725581,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772800116720,2.5723777,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772800119143,2.5723777,2053.7,2053.3,1.3863391]
["bitfinex","ETHUSD",1772800120356,2.5723777,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772800121856,2.5723777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800124127,2.5715777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800124456,2.5707777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800124646,2.5699777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800124852,2.5683777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800125166,2.5659777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800125462,2.5635777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800125662,2.5619777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800125966,2.5595777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800126164,2.5579777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800126365,2.5715777,2053.8,2053.4,1.25912384]
["bitfinex","ETHUSD",1772800126666,3.78883974,2053.8,2053.4,1.25912384]
["bitfinex","ETHUSD",1772800126963,3.78883663,2053.8,2053.4,1.25912384]
["bitfinex","ETHUSD",1772800127464,3.78883663,2053.8,2053.3,1.24082969]
["bitfinex","ETHUSD",1772800127465,2.5723777,2053.7,2053.3,1.24082969]
["bitfinex","ETHUSD",1772800128964,1.21737436,2053.6,2053.3,1.24082969]
["bitfinex","ETHUSD",1772800129139,3.78973621,2053.7,2053.3,2.45837624]
["bitfinex","ETHUSD",1772800129333,2.5723777,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772800129536,2.5723777,2053.6,2053.3,1.21864782]
["bitfinex","ETHUSD",1772800129732,2.5723777,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772800131860,2.5723777,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800132158,1.2166372,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772800132458,1.2166372,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772800133960,1.21749293,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772800134142,2.5723777,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772800135060,1.21749293,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772800135560,3.68236087,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772800135756,1.21749293,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772800135962,2.46486794,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772800136161,3.68245561,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772800137864,2.46486794,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1772800138037,2.46486794,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772800138432,1.21767083,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1772800138965,3.68251623,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1772800139939,3.68251623,2053.2,2052.9,2.34907951]
["bitfinex","ETHUSD",1772800141265,2.52068707,2053.1,2052.7,0.03272228]
["bitfinex","ETHUSD",1772800143057,2.52068707,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772800143372,2.52068707,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772800146681,3.73851336,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772800148565,3.73851336,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1772800148877,3.73951336,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1772800149480,2.52068707,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772800149985,2.52068707,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772800149986,2.52068707,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772800151088,2.52068707,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772800153164,2.52068707,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1772800153886,2.52068707,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772800154104,2.52068707,2052.4,2051.9,1.1791]
["bitfinex","ETHUSD",1772800154105,2.52068707,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772800155191,2.52068707,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772800155491,3.73883256,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772800155670,2.52068707,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772800156882,3.73876215,2052.5,2051.9,0.0011]
["bitfinex","ETHUSD",1772800157388,2.52068707,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772800159392,1.21813966,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772800159689,3.73882673,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772800160690,2.52068707,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772800161002,2.52068707,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772800162088,2.52068707,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772800165293,2.52068707,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772800165598,2.52068707,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1772800167365,2.52068707,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772800169895,1.21801884,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772800170101,2.52068707,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1772800170283,2.52068707,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772800170688,2.52068707,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772800172806,0.001,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772800177612,2.52068707,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772800178134,2.52068707,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1772800178334,2.52013707,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772800180409,2.52013707,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772800180930,2.52013707,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1772800182537,2.52013707,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772800184838,2.52013707,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772800185442,2.52013707,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800188117,3.73852394,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800188437,3.73852233,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800188845,2.52013707,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800189940,3.73852122,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800190147,2.52013707,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772800193247,2.52013707,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800194258,2.52013707,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772800195257,2.52013707,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772800197332,2.52013707,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800197333,3.73857941,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772800197534,0.001,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800197937,2.52113707,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800199544,3.7396388,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800200059,2.52113707,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800200356,0.001,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800200566,1.21950173,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800200747,3.7396388,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800201431,2.52113707,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772800201748,2.52013707,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772800202069,3.73935022,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772800202255,2.52013707,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772800203038,1.21921315,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772800203266,3.73935022,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772800203439,1.21921315,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772800203650,3.73844783,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772800204440,2.52013707,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772800206871,1.21826738,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772800207076,3.73938521,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772800209291,3.73938521,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772800209490,0.001,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772800211500,0.001,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772800213177,2.52113707,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772800215594,3.7393673,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772800215800,1.21923023,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772800216099,2.52013707,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772800216625,0.001,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772800217223,0.001,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772800217515,2.52213707,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772800218092,0.002,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772800219501,0.001,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772800220316,2.52013707,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1772800220512,2.52213707,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772800221526,0.001,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772800221736,2.52213707,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772800221940,2.52213707,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772800222116,2.52013707,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772800222324,2.52213707,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772800223927,2.52013707,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772800224741,2.52013707,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772800225457,2.51958707,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772800225741,2.51958707,2052.0,2051.6,1.21965022]
["bitfinex","ETHUSD",1772800225922,2.51958707,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772800226119,3.73792395,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772800226312,2.51958707,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772800226517,0.002,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800226918,2.52158707,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800229361,2.52158707,2051.9,2051.5,0.0002]
["bitfinex","ETHUSD",1772800229362,2.51958707,2051.8,2051.5,0.0002]
["bitfinex","ETHUSD",1772800233548,2.51958707,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772800234976,2.52058707,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772800235151,0.001,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772800236350,2.52058707,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772800236963,2.52058707,2052.2,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800237186,0.001,2052.2,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800242590,2.51958707,2052.4,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800243181,2.51958707,2052.6,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800245391,2.51958707,2052.5,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800246491,0.001,2052.4,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800246687,2.52058707,2052.4,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800247130,2.52058707,2052.4,2051.7,7.60960173]
["bitfinex","ETHUSD",1772800250133,2.52058707,2052.4,2051.8,6.39]
["bitfinex","ETHUSD",1772800251336,2.51958707,2052.3,2051.8,6.39]
["bitfinex","ETHUSD",1772800252547,3.73773466,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1772800252750,2.51958707,2052.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1772800254648,2.51958707,2052.2,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800256148,2.20708707,2052.1,2051.7,1.21960173]
["bitfinex","ETHUSD",1772800256723,1.7875878,2051.9,2051.5,1.21880727]
["bitfinex","ETHUSD",1772800256921,1.7875878,2051.9,2051.5,1.47667491]
["bitfinex","ETHUSD",1772800257416,1.7875878,2051.9,2051.6,0.2502621]
["bitfinex","ETHUSD",1772800257622,1.21826549,2052.1,2051.6,0.2502621]
["bitfinex","ETHUSD",1772800257844,1.7875878,2052.0,2051.6,0.2502621]
["bitfinex","ETHUSD",1772800258225,1.7875878,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1772800261876,1.7875878,2052.0,2051.6,4.87528605]
["bitfinex","ETHUSD",1772800261877,1.93027184,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772800262251,1.93027184,2051.9,2051.4,0.06448969]
["bitfinex","ETHUSD",1772800262654,1.93027184,2051.9,2051.4,1.28316112]
["bitfinex","ETHUSD",1772800263277,1.93027184,2051.9,2051.4,0.06448969]
["bitfinex","ETHUSD",1772800263782,1.93027184,2051.7,2051.4,0.06448969]
["bitfinex","ETHUSD",1772800264660,1.93027184,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1772800266398,1.93027184,2051.5,2050.5,1.61183707]
["bitfinex","ETHUSD",1772800266557,1.93027184,2051.5,2050.5,2.77183707]
["bitfinex","ETHUSD",1772800266753,1.93027184,2051.4,2050.5,1.16]
["bitfinex","ETHUSD",1772800266969,1.93027184,2051.4,2050.5,2.3792039]
["bitfinex","ETHUSD",1772800268109,1.93027184,2051.4,2049.3,0.46904042]
["bitfinex","ETHUSD",1772800268110,1.93027184,2050.8,2049.3,0.46904042]
["bitfinex","ETHUSD",1772800268383,1.93027184,2050.8,2049.8,0.41127079]
["bitfinex","ETHUSD",1772800268785,1.93027184,2050.7,2049.8,0.41127079]
["bitfinex","ETHUSD",1772800270092,1.93027184,2050.7,2049.9,1.56458238]
["bitfinex","ETHUSD",1772800270293,1.93027184,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1772800270672,1.93027184,2050.5,2049.9,2.38052468]
["bitfinex","ETHUSD",1772800270878,1.93027184,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1772800272387,1.93027184,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1772800273765,1.93027184,2050.3,2049.5,0.37433126]
["bitfinex","ETHUSD",1772800275114,1.93027184,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1772800275823,1.93027184,2050.1,2049.4,0.05776681]
["bitfinex","ETHUSD",1772800276115,1.93027184,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1772800276919,1.93027184,2050.1,2049.1,2.37099921]
["bitfinex","ETHUSD",1772800277221,1.93027184,2049.9,2049.1,2.37099921]
["bitfinex","ETHUSD",1772800277388,1.93027184,2049.9,2049.1,2.37102054]
["bitfinex","ETHUSD",1772800277590,1.93027184,2049.9,2049.1,1.151]
["bitfinex","ETHUSD",1772800277792,1.93027184,2049.8,2049.1,1.151]
["bitfinex","ETHUSD",1772800278029,1.93027184,2049.8,2049.2,0.33730297]
["bitfinex","ETHUSD",1772800278520,1.93027184,2049.8,2049.1,1.22004737]
["bitfinex","ETHUSD",1772800278741,1.93027184,2049.8,2049.0,1.153]
["bitfinex","ETHUSD",1772800279295,1.21950142,2050.1,2049.3,0.33000451]
["bitfinex","ETHUSD",1772800279296,1.93027184,2050.0,2049.3,0.33000451]
["bitfinex","ETHUSD",1772800280395,1.93027184,2050.3,2049.3,0.33000451]
["bitfinex","ETHUSD",1772800281294,1.93027184,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772800281514,1.93027184,2050.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1772800281730,1.93027184,2049.9,2048.7,1.22026048]
["bitfinex","ETHUSD",1772800282125,1.93027184,2049.7,2048.4,1.22040684]
["bitfinex","ETHUSD",1772800282314,1.93027184,2049.7,2048.4,1.52873722]
["bitfinex","ETHUSD",1772800282501,1.93027184,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1772800283228,1.93027184,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1772800285327,1.93027184,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1772800285707,1.93027184,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772800287508,1.93027184,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1772800289041,1.93027184,2049.1,2048.3,0.05596372]
["bitfinex","ETHUSD",1772800289212,1.93027184,2049.1,2048.3,1.2764451]
["bitfinex","ETHUSD",1772800289621,1.93027184,2048.9,2048.3,1.2764451]
["bitfinex","ETHUSD",1772800289941,1.93027184,2048.9,2048.3,0.05596372]
["bitfinex","ETHUSD",1772800290150,1.93027184,2048.9,2048.3,1.27648343]
["bitfinex","ETHUSD",1772800292042,1.22017192,2048.9,2048.3,1.27648343]
["bitfinex","ETHUSD",1772800292348,1.76401966,2048.8,2048.3,1.51412167]
["bitfinex","ETHUSD",1772800292547,1.76401966,2048.8,2048.3,2.67212167]
["bitfinex","ETHUSD",1772800292748,1.21992875,2049.3,2048.3,2.43448343]
["bitfinex","ETHUSD",1772800292948,1.76401966,2049.3,2048.4,0.23763824]
["bitfinex","ETHUSD",1772800294140,1.76401966,2049.2,2048.5,1.44450388]
["bitfinex","ETHUSD",1772800294748,1.76401966,2049.2,2048.6,1.158]
["bitfinex","ETHUSD",1772800294951,1.76401966,2049.2,2048.6,0.0011]
["bitfinex","ETHUSD",1772800295248,1.76401966,2049.2,2048.4,1.22156445]
["bitfinex","ETHUSD",1772800295423,1.76401966,2049.2,2048.4,0.0011]
["bitfinex","ETHUSD",1772800296135,1.76346966,2049.0,2048.4,0.0011]
["bitfinex","ETHUSD",1772800297044,1.76346966,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1772800298147,1.76346966,2048.5,2047.4,1.22106085]
["bitfinex","ETHUSD",1772800298440,1.76346966,2048.5,2047.3,1.22107981]
["bitfinex","ETHUSD",1772800298631,1.76346966,2048.4,2046.9,5.08380463]
["bitfinex","ETHUSD",1772800298835,1.76346966,2048.4,2046.6,4.93876462]
["bitfinex","ETHUSD",1772800298836,1.76346966,2048.1,2046.8,0.19856825]
["bitfinex","ETHUSD",1772800299765,1.76346966,2047.8,2046.7,1.41348353]
["bitfinex","ETHUSD",1772800300338,1.76346966,2047.7,2046.8,0.18544049]
["bitfinex","ETHUSD",1772800301561,1.76346966,2047.7,2046.9,1.148]
["bitfinex","ETHUSD",1772800302365,1.76346966,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1772800302869,1.76346966,2047.6,2047.0,2.37129946]
["bitfinex","ETHUSD",1772800303367,1.76346966,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1772800304357,1.76346966,2047.6,2047.0,2.37229946]
["bitfinex","ETHUSD",1772800304572,1.71354171,2048.1,2047.1,0.25934139]
["bitfinex","ETHUSD",1772800306486,1.71354171,2048.1,2047.3,0.24945306]
["bitfinex","ETHUSD",1772800306786,2.51084067,2048.6,2047.3,0.24945306]
["bitfinex","ETHUSD",1772800306787,1.71354171,2048.3,2047.3,0.24945306]
["bitfinex","ETHUSD",1772800306965,1.71354171,2048.5,2047.3,0.24945306]
["bitfinex","ETHUSD",1772800308665,1.71354171,2048.3,2047.4,1.45781631]
["bitfinex","ETHUSD",1772800308870,1.71354171,2048.3,2047.5,1.154]
["bitfinex","ETHUSD",1772800309362,1.71354171,2048.3,2047.4,1.45781631]
["bitfinex","ETHUSD",1772800309559,1.71354171,2048.3,2047.5,1.155]
["bitfinex","ETHUSD",1772800309768,1.71354171,2048.3,2047.4,2.37606085]
["bitfinex","ETHUSD",1772800310779,1.71354171,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1772800310981,1.71354171,2048.2,2047.2,0.0011]
["bitfinex","ETHUSD",1772800312078,1.71354171,2048.2,2047.2,1.22225592]
["bitfinex","ETHUSD",1772800312323,1.71354171,2048.2,2047.2,0.0011]
["bitfinex","ETHUSD",1772800312615,1.71354171,2048.2,2047.2,1.22227996]
["bitfinex","ETHUSD",1772800313220,1.71354171,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1772800315819,1.71354171,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1772800317813,1.71354171,2048.0,2047.2,0.18066745]
["bitfinex","ETHUSD",1772800319627,1.71354171,2048.0,2047.4,0.0011]
["bitfinex","ETHUSD",1772800320140,2.93429283,2048.0,2047.4,0.0011]
["bitfinex","ETHUSD",1772800320506,1.71354171,2048.2,2047.4,0.16261781]
["bitfinex","ETHUSD",1772800320915,1.71454171,2048.3,2047.4,0.16261781]
["bitfinex","ETHUSD",1772800321141,2.93509297,2048.3,2047.4,0.16261781]
["bitfinex","ETHUSD",1772800321447,1.71354171,2048.2,2047.4,0.16261781]
["bitfinex","ETHUSD",1772800321745,1.71354171,2048.2,2047.5,1.158]
["bitfinex","ETHUSD",1772800322550,1.65060218,2048.0,2047.5,2.37899503]
["bitfinex","ETHUSD",1772800323045,1.65060218,2048.0,2047.5,1.158]
["bitfinex","ETHUSD",1772800323414,1.65060218,2048.0,2047.4,0.0011]
["bitfinex","ETHUSD",1772800324338,1.65060218,2048.0,2047.4,1.22215049]
["bitfinex","ETHUSD",1772800325118,1.22076273,2047.9,2047.4,0.0011]
["bitfinex","ETHUSD",1772800325319,1.65060218,2047.8,2047.4,0.0011]
["bitfinex","ETHUSD",1772800326032,1.65060218,2048.2,2047.4,0.75675102]
["bitfinex","ETHUSD",1772800326755,0.001,2048.3,2047.4,0.75675102]
["bitfinex","ETHUSD",1772800327129,0.001,2048.3,2047.6,0.74402564]
["bitfinex","ETHUSD",1772800327345,1.65060218,2048.6,2047.7,0.74302564]
["bitfinex","ETHUSD",1772800327556,1.65060218,2048.9,2047.7,0.74302564]
["bitfinex","ETHUSD",1772800328362,1.65060218,2048.9,2047.8,1.158]
["bitfinex","ETHUSD",1772800328663,1.65060218,2048.9,2047.9,1.158]
["bitfinex","ETHUSD",1772800328958,1.65060218,2048.9,2047.5,1.9582796]
["bitfinex","ETHUSD",1772800329144,1.65060218,2048.9,2047.8,1.158]
["bitfinex","ETHUSD",1772800329742,1.65060218,2048.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1772800329743,1.65060218,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1772800329947,1.65060218,2048.7,2047.7,1.158]
["bitfinex","ETHUSD",1772800330667,1.65060218,2048.7,2047.8,1.158]
["bitfinex","ETHUSD",1772800331872,1.2203456,2048.6,2047.8,1.158]
["bitfinex","ETHUSD",1772800332068,1.65060218,2048.5,2047.8,1.158]
["bitfinex","ETHUSD",1772800332565,1.65160218,2048.5,2047.8,1.158]
["bitfinex","ETHUSD",1772800333342,0.001,2048.5,2047.9,0.70874996]
["bitfinex","ETHUSD",1772800334073,0.001,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1772800334642,1.65160218,2048.5,2048.0,2.37870312]
["bitfinex","ETHUSD",1772800335788,2.87071025,2049.0,2048.1,0.69750047]
["bitfinex","ETHUSD",1772800336096,1.65060218,2048.9,2047.9,0.69090968]
["bitfinex","ETHUSD",1772800336388,1.65060218,2048.9,2048.0,1.158]
["bitfinex","ETHUSD",1772800336877,1.65060218,2048.9,2048.0,1.84890968]
["bitfinex","ETHUSD",1772800337088,1.65060218,2048.9,2048.1,0.69090968]
["bitfinex","ETHUSD",1772800337467,1.65060218,2048.9,2048.0,1.158]
["bitfinex","ETHUSD",1772800338165,1.22022647,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1772800338382,1.65060218,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772800339894,1.65060218,2048.7,2048.0,2.37965551]
["bitfinex","ETHUSD",1772800340255,1.65060218,2048.5,2048.0,2.37965551]
["bitfinex","ETHUSD",1772800340882,1.65060218,2048.5,2048.0,2.37970048]
["bitfinex","ETHUSD",1772800341185,1.65060218,2048.5,2047.8,1.159]
["bitfinex","ETHUSD",1772800341387,1.65060218,2048.5,2047.7,0.0011]
["bitfinex","ETHUSD",1772800341593,1.65060218,2048.5,2047.7,2.38095741]
["bitfinex","ETHUSD",1772800342106,1.65060218,2048.5,2047.7,1.22196372]
["bitfinex","ETHUSD",1772800342406,1.65060218,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1772800344411,1.65060218,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772800346784,2.8713053,2048.0,2047.9,0.0011]
["bitfinex","ETHUSD",1772800349402,1.22070312,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1772800349618,1.65060218,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772800350707,1.65060218,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772800351034,1.65060218,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772800352938,1.61394287,2048.0,2047.2,0.60580723]
["bitfinex","ETHUSD",1772800353318,6.4960532,2048.3,2047.2,0.60580723]
["bitfinex","ETHUSD",1772800353632,1.61394287,2048.2,2047.2,0.0011]
["bitfinex","ETHUSD",1772800354008,1.61394287,2048.2,2047.2,1.75438185]
["bitfinex","ETHUSD",1772800354211,1.61394287,2048.2,2047.3,0.59428185]
["bitfinex","ETHUSD",1772800355117,1.61394287,2048.2,2047.4,1.8153427]
["bitfinex","ETHUSD",1772800355321,2.83455122,2048.2,2047.4,1.8153427]
["bitfinex","ETHUSD",1772800355924,1.61394287,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1772800356622,2.83458639,2048.1,2047.4,2.96399478]
["bitfinex","ETHUSD",1772800356810,1.61394287,2048.0,2047.4,2.38116085]
["bitfinex","ETHUSD",1772800357218,1.22076273,2047.9,2047.4,2.38116085]
["bitfinex","ETHUSD",1772800357623,1.22076273,2047.9,2047.4,1.22216085]
["bitfinex","ETHUSD",1772800357822,1.61394287,2048.0,2047.4,1.22216085]
["bitfinex","ETHUSD",1772800358949,2.83469734,2048.0,2047.4,1.22216085]
["bitfinex","ETHUSD",1772800359440,1.61394287,2047.9,2047.5,1.159]
["bitfinex","ETHUSD",1772800361125,1.61494287,2048.1,2047.5,1.159]
["bitfinex","ETHUSD",1772800361343,1.61494287,2048.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1772800361655,1.61394287,2048.0,2047.6,1.22094159]
["bitfinex","ETHUSD",1772800362328,0.001,2048.1,2047.6,1.77428505]
["bitfinex","ETHUSD",1772800362527,0.001,2048.1,2047.7,0.55334346]
["bitfinex","ETHUSD",1772800363428,0.001,2048.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1772800364441,1.61494287,2048.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1772800364662,1.61494287,2048.1,2047.7,1.161]
["bitfinex","ETHUSD",1772800365266,1.61494287,2048.1,2047.7,1.0644441]
["bitfinex","ETHUSD",1772800365560,1.61394287,2047.9,2047.4,1.22214955]
["bitfinex","ETHUSD",1772800365762,1.61394287,2047.9,2047.4,2.38314955]
["bitfinex","ETHUSD",1772800366136,1.61394287,2047.9,2047.4,0.0011]
["bitfinex","ETHUSD",1772800366473,1.61394287,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772800366840,1.61394287,2047.9,2047.2,1.22227246]
["bitfinex","ETHUSD",1772800367066,1.61394287,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772800367247,1.61394287,2047.9,2047.2,1.22226584]
["bitfinex","ETHUSD",1772800367560,1.61394287,2047.7,2047.2,1.22226584]
["bitfinex","ETHUSD",1772800368966,1.61394287,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772800369353,1.61394287,2047.7,2047.4,0.0011]
["bitfinex","ETHUSD",1772800369549,1.61394287,2047.5,2047.4,0.0011]
["bitfinex","ETHUSD",1772800370045,1.61394287,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772800372171,1.61394287,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1772800373942,1.61394287,2047.3,2045.9,0.07320814]
["bitfinex","ETHUSD",1772800374142,1.61394287,2047.3,2046.1,0.49916577]
["bitfinex","ETHUSD",1772800374143,1.61394287,2047.1,2046.1,0.49916577]
["bitfinex","ETHUSD",1772800374342,1.61394287,2047.1,2046.2,0.49916577]
["bitfinex","ETHUSD",1772800374965,1.55257434,2047.2,2046.2,0.49916577]
["bitfinex","ETHUSD",1772800375164,1.55257434,2047.2,2046.1,0.49372]
["bitfinex","ETHUSD",1772800375357,1.55257434,2047.2,2046.2,1.161]
["bitfinex","ETHUSD",1772800375756,1.55257434,2047.2,2046.3,0.49372]
["bitfinex","ETHUSD",1772800376162,1.55257434,2047.1,2046.4,1.71056991]
["bitfinex","ETHUSD",1772800377178,1.55257434,2047.1,2046.5,1.162]
["bitfinex","ETHUSD",1772800377574,1.55257434,2047.1,2046.5,1.64612114]
["bitfinex","ETHUSD",1772800378280,2.7738675,2047.1,2046.6,1.22153816]
["bitfinex","ETHUSD",1772800379668,1.55257434,2047.7,2046.7,1.55291535]
["bitfinex","ETHUSD",1772800380261,1.22082234,2047.8,2046.7,1.55291535]
["bitfinex","ETHUSD",1772800380262,4.88428938,2048.1,2046.9,1.55291535]
["bitfinex","ETHUSD",1772800380263,1.55257434,2047.6,2046.9,1.55291535]
["bitfinex","ETHUSD",1772800380585,0.001,2048.1,2046.9,1.55291535]
["bitfinex","ETHUSD",1772800380586,1.55257434,2047.9,2046.9,1.55291535]
["bitfinex","ETHUSD",1772800381953,1.55257434,2047.9,2046.9,1.55401535]
["bitfinex","ETHUSD",1772800382279,0.001,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1772800382466,0.001,2047.5,2047.1,2.79254871]
["bitfinex","ETHUSD",1772800382860,0.001,2047.5,2047.1,1.165]
["bitfinex","ETHUSD",1772800383286,0.001,2047.5,2047.2,1.62854871]
["bitfinex","ETHUSD",1772800384485,0.001,2047.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1772800384690,1.577385,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1772800384865,1.577385,2047.5,2046.9,1.1661]
["bitfinex","ETHUSD",1772800385063,1.577385,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1772800386687,1.576385,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772800387485,1.576385,2047.3,2046.7,1.62964871]
["bitfinex","ETHUSD",1772800387706,1.22106085,2047.4,2046.7,1.62964871]
["bitfinex","ETHUSD",1772800387895,0.001,2047.5,2046.7,1.62964871]
["bitfinex","ETHUSD",1772800388604,0.001,2047.5,2046.9,1.62854871]
["bitfinex","ETHUSD",1772800388999,0.001,2047.5,2047.0,1.167]
["bitfinex","ETHUSD",1772800389202,0.001,2047.5,2046.9,1.62854871]
["bitfinex","ETHUSD",1772800389382,0.001,2047.5,2047.1,1.167]
["bitfinex","ETHUSD",1772800389585,0.001,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772800389586,1.577385,2047.5,2046.7,1.22254002]
["bitfinex","ETHUSD",1772800389801,0.001,2047.5,2046.8,1.62854871]
["bitfinex","ETHUSD",1772800389995,0.001,2047.5,2046.9,2.79554871]
["bitfinex","ETHUSD",1772800390205,0.001,2047.5,2047.0,1.62854871]
["bitfinex","ETHUSD",1772800390709,0.001,2047.5,2047.0,2.84979912]
["bitfinex","ETHUSD",1772800392126,0.001,2047.5,2047.1,1.167]
["bitfinex","ETHUSD",1772800392528,0.001,2047.5,2047.1,2.79554871]
["bitfinex","ETHUSD",1772800392690,0.001,2047.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1772800393118,0.001,2047.5,2047.3,1.168]
["bitfinex","ETHUSD",1772800393295,0.001,2047.5,2047.1,1.168]
["bitfinex","ETHUSD",1772800394420,0.001,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772800394621,0.001,2047.3,2047.2,0.0011]
["bitfinex","ETHUSD",1772800395426,2.79725272,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1772800395619,2.79708812,2048.0,2047.2,1.62964871]
["bitfinex","ETHUSD",1772800396842,1.576385,2047.9,2047.2,1.22223969]
["bitfinex","ETHUSD",1772800397018,1.576385,2047.9,2047.3,1.168]
["bitfinex","ETHUSD",1772800398938,2.79720734,2047.8,2047.2,1.22223969]
["bitfinex","ETHUSD",1772800399142,1.576385,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772800401015,1.576385,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772800401245,1.576385,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772800403241,1.576385,2047.7,2047.2,1.1711]
["bitfinex","ETHUSD",1772800404769,1.576385,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772800405071,1.576385,2047.7,2047.2,1.1711]
["bitfinex","ETHUSD",1772800405364,1.22094159,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772800405530,2.79732659,2047.6,2047.2,1.1711]
["bitfinex","ETHUSD",1772800405732,1.22092527,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772800405932,1.576385,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772800406375,1.576385,2047.6,2047.4,0.0011]
["bitfinex","ETHUSD",1772800406531,1.576385,2047.6,2047.0,0.0011]
["bitfinex","ETHUSD",1772800406532,1.576385,2047.6,2047.0,1.22239685]
["bitfinex","ETHUSD",1772800408268,1.22100122,2047.5,2047.0,1.22239685]
["bitfinex","ETHUSD",1772800408565,1.576385,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1772800408777,1.576385,2047.4,2047.0,1.1711]
["bitfinex","ETHUSD",1772800408936,1.22100122,2047.5,2047.0,1.1711]
["bitfinex","ETHUSD",1772800409984,2.79738622,2047.5,2047.0,1.1711]
["bitfinex","ETHUSD",1772800410172,1.576385,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1772800410376,2.7974564,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1772800412687,2.7974564,2047.4,2047.0,1.1721]
["bitfinex","ETHUSD",1772800414295,2.7974564,2047.4,2046.8,2.84996751]
["bitfinex","ETHUSD",1772800414296,2.7974564,2047.4,2046.5,4.88634408]
["bitfinex","ETHUSD",1772800414297,2.7974564,2047.4,2046.4,2.62120345]
["bitfinex","ETHUSD",1772800414299,1.37439818,2047.3,2046.4,2.62120345]
["bitfinex","ETHUSD",1772800414472,1.22118014,2047.2,2046.4,2.62120345]
["bitfinex","ETHUSD",1772800414793,1.37439818,2047.1,2046.5,1.171]
["bitfinex","ETHUSD",1772800416867,1.37439818,2047.1,2046.4,1.2227471]
["bitfinex","ETHUSD",1772800416868,2.59569764,2047.0,2046.6,1.172]
["bitfinex","ETHUSD",1772800417192,1.37439818,2046.9,2046.6,1.172]
["bitfinex","ETHUSD",1772800418098,1.37439818,2046.9,2046.5,1.172]
["bitfinex","ETHUSD",1772800418880,1.2214188,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1772800419195,1.2214188,2046.8,2046.4,1.1731]
["bitfinex","ETHUSD",1772800419385,2.59581698,2046.8,2046.4,0.0011]
["bitfinex","ETHUSD",1772800419585,1.37439818,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1772800420905,2.59593634,2046.6,2046.4,0.0011]
["bitfinex","ETHUSD",1772800421398,1.37439818,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1772800421564,1.37439818,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1772800421772,1.37439818,2046.5,2046.1,1.1741]
["bitfinex","ETHUSD",1772800421966,1.37439818,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1772800422195,1.37439818,2046.5,2046.1,1.1741]
["bitfinex","ETHUSD",1772800423182,1.22165754,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1772800423381,1.22165754,2046.4,2046.1,1.1751]
["bitfinex","ETHUSD",1772800423892,2.59605572,2046.4,2046.1,1.1751]
["bitfinex","ETHUSD",1772800424269,1.37439818,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1772800425302,2.59616222,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1772800425709,1.37439818,2046.2,2045.7,1.174]
["bitfinex","ETHUSD",1772800426112,1.37439818,2046.2,2045.6,1.174]
["bitfinex","ETHUSD",1772800426306,1.37439818,2046.2,2045.5,1.175]
["bitfinex","ETHUSD",1772800426706,1.37439818,2046.2,2045.3,2.62075019]
["bitfinex","ETHUSD",1772800426946,1.37439818,2046.2,2045.1,10.38]
["bitfinex","ETHUSD",1772800427232,1.22189638,2046.0,2045.0,2.45486345]
["bitfinex","ETHUSD",1772800427400,1.37439818,2045.9,2045.1,1.3984738]
["bitfinex","ETHUSD",1772800428312,1.37439818,2045.9,2045.2,2.5734738]
["bitfinex","ETHUSD",1772800428517,1.37439818,2045.9,2045.0,1.27986598]
["bitfinex","ETHUSD",1772800428838,1.37439818,2045.7,2045.1,1.176]
["bitfinex","ETHUSD",1772800429141,1.37439818,2045.7,2045.0,0.05737745]
["bitfinex","ETHUSD",1772800429142,1.37439818,2045.6,2045.0,0.05737745]
["bitfinex","ETHUSD",1772800429728,2.59659324,2045.5,2045.0,0.05737745]
["bitfinex","ETHUSD",1772800429924,1.37439818,2045.4,2045.0,0.05737745]
["bitfinex","ETHUSD",1772800430341,2.59659324,2045.5,2045.0,0.05737745]
["bitfinex","ETHUSD",1772800430715,1.37439818,2045.4,2045.0,0.05737745]
["bitfinex","ETHUSD",1772800430915,1.37439818,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772800431235,1.37439818,2045.4,2045.0,0.00110001]
["bitfinex","ETHUSD",1772800431548,1.22219506,2045.5,2045.0,1.22356445]
["bitfinex","ETHUSD",1772800431730,1.22219506,2045.5,2045.0,0.00110001]
["bitfinex","ETHUSD",1772800432215,2.59659324,2045.5,2045.0,0.00110001]
["bitfinex","ETHUSD",1772800432714,2.59659324,2045.5,2044.8,1.22256706]
["bitfinex","ETHUSD",1772800432715,1.37439818,2045.4,2044.5,2.5754738]
["bitfinex","ETHUSD",1772800432929,1.37439818,2045.4,2044.6,1.3984738]
["bitfinex","ETHUSD",1772800434640,1.28143492,2045.2,2044.6,1.22270654]
["bitfinex","ETHUSD",1772800435047,1.28143492,2045.2,2044.2,1.37455921]
["bitfinex","ETHUSD",1772800435212,1.28143492,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1772800435419,1.28143492,2045.2,2044.3,1.37455921]
["bitfinex","ETHUSD",1772800435616,1.28143492,2045.2,2044.4,1.178]
["bitfinex","ETHUSD",1772800436311,1.28143492,2045.2,2044.2,1.37455921]
["bitfinex","ETHUSD",1772800436545,1.28143492,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1772800436917,2.50385844,2045.2,2044.5,1.37455921]
["bitfinex","ETHUSD",1772800437218,1.28143492,2045.1,2044.5,1.37455921]
["bitfinex","ETHUSD",1772800437948,1.28143492,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1772800438119,1.28143492,2045.1,2044.6,1.179]
["bitfinex","ETHUSD",1772800438442,1.28143492,2045.1,2044.2,2.59749026]
["bitfinex","ETHUSD",1772800438642,1.28143492,2044.9,2044.5,1.179]
["bitfinex","ETHUSD",1772800438846,1.28143492,2044.9,2044.3,1.2229045]
["bitfinex","ETHUSD",1772800439016,1.28143492,2044.9,2044.4,1.179]
["bitfinex","ETHUSD",1772800439715,1.28143492,2044.9,2044.4,1.18]
["bitfinex","ETHUSD",1772800439925,1.28143492,2044.9,2044.5,1.18]
["bitfinex","ETHUSD",1772800440125,1.28143492,2045.1,2044.1,1.37455921]
["bitfinex","ETHUSD",1772800440429,1.28143492,2045.6,2044.3,1.37455921]
["bitfinex","ETHUSD",1772800440631,1.28143492,2045.4,2044.5,1.37455921]
["bitfinex","ETHUSD",1772800440828,1.28143492,2045.4,2044.6,1.18]
["bitfinex","ETHUSD",1772800441026,1.78143492,2045.4,2044.7,1.37455921]
["bitfinex","ETHUSD",1772800441259,1.28143492,2045.3,2044.8,1.18]
["bitfinex","ETHUSD",1772800441641,1.28143492,2045.3,2044.5,1.37455921]
["bitfinex","ETHUSD",1772800441958,1.28143492,2045.3,2044.8,1.18]
["bitfinex","ETHUSD",1772800442454,1.28143492,2045.3,2044.5,1.37455921]
["bitfinex","ETHUSD",1772800442770,1.22237433,2045.2,2044.6,4.89092486]
["bitfinex","ETHUSD",1772800443049,1.22237433,2045.2,2044.6,6.07192486]
["bitfinex","ETHUSD",1772800443256,1.28143492,2045.3,2044.6,7.41096778]
["bitfinex","ETHUSD",1772800443460,2.50375152,2045.3,2044.6,7.41206778]
["bitfinex","ETHUSD",1772800444461,2.50375152,2045.3,2044.7,1.181]
["bitfinex","ETHUSD",1772800444832,0.001,2045.7,2044.9,1.33904292]
["bitfinex","ETHUSD",1772800445038,1.22307781,2045.7,2044.9,1.33904292]
["bitfinex","ETHUSD",1772800445265,1.28442811,2045.6,2045.0,1.182]
["bitfinex","ETHUSD",1772800445561,1.28442811,2045.6,2044.8,1.22261345]
["bitfinex","ETHUSD",1772800445935,1.28442811,2045.6,2044.9,1.182]
["bitfinex","ETHUSD",1772800446463,1.28442811,2045.6,2045.0,1.182]
["bitfinex","ETHUSD",1772800446664,1.28442811,2045.6,2044.6,0.0011]
["bitfinex","ETHUSD",1772800446831,1.28442811,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772800448987,1.28442811,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772800449469,1.28442811,2045.1,2044.4,1.1831]
["bitfinex","ETHUSD",1772800449652,1.28442811,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772800450071,1.28442811,2045.1,2044.1,1.1831]
["bitfinex","ETHUSD",1772800450569,1.28442811,2045.1,2044.1,2.40610741]
["bitfinex","ETHUSD",1772800451491,1.28442811,2044.9,2044.1,3.74515033]
["bitfinex","ETHUSD",1772800451785,1.28442811,2044.9,2044.2,1.33904292]
["bitfinex","ETHUSD",1772800451976,1.22249388,2045.0,2044.2,1.33904292]
["bitfinex","ETHUSD",1772800452605,1.2224524,2045.1,2044.2,1.33904292]
["bitfinex","ETHUSD",1772800452905,2.50688051,2045.1,2044.2,1.33904292]
["bitfinex","ETHUSD",1772800453766,2.50688051,2045.1,2044.4,1.32961587]
["bitfinex","ETHUSD",1772800453969,1.28442811,2045.3,2044.5,1.32961587]
["bitfinex","ETHUSD",1772800454175,1.22226762,2045.4,2044.5,1.32961587]
["bitfinex","ETHUSD",1772800455175,2.50669573,2045.4,2044.5,1.32961587]
["bitfinex","ETHUSD",1772800455915,2.50669573,2045.4,2044.7,1.30776385]
["bitfinex","ETHUSD",1772800456119,0.001,2045.2,2044.7,1.30776385]
["bitfinex","ETHUSD",1772800456295,0.001,2045.2,2044.8,1.183]
["bitfinex","ETHUSD",1772800456613,0.001,2045.2,2044.8,1.29529546]
["bitfinex","ETHUSD",1772800456822,0.001,2045.2,2044.8,2.47829546]
["bitfinex","ETHUSD",1772800457020,0.001,2045.2,2044.8,1.29529546]
["bitfinex","ETHUSD",1772800457190,0.001,2045.2,2044.9,1.183]
["bitfinex","ETHUSD",1772800457920,0.001,2045.2,2044.9,2.40552131]
["bitfinex","ETHUSD",1772800458121,0.001,2045.2,2044.9,3.67834621]
["bitfinex","ETHUSD",1772800458297,1.28542811,2045.7,2045.0,1.2718249]
["bitfinex","ETHUSD",1772800458505,1.22312196,2045.7,2045.0,1.2718249]
["bitfinex","ETHUSD",1772800458708,1.28442811,2045.6,2045.0,1.183]
["bitfinex","ETHUSD",1772800458913,1.28442811,2045.6,2045.0,1.184]
["bitfinex","ETHUSD",1772800459144,1.28442811,2045.6,2044.9,1.184]
["bitfinex","ETHUSD",1772800459805,1.22219506,2045.5,2044.9,1.184]
["bitfinex","ETHUSD",1772800460015,2.50662317,2045.5,2044.9,1.184]
["bitfinex","ETHUSD",1772800460213,1.28442811,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1772800460419,1.28442811,2045.4,2044.8,1.184]
["bitfinex","ETHUSD",1772800460913,1.28442811,2045.4,2044.7,1.25083223]
["bitfinex","ETHUSD",1772800461117,1.28442811,2045.4,2044.8,1.184]
["bitfinex","ETHUSD",1772800462026,1.22231457,2045.3,2044.7,2.47349753]
["bitfinex","ETHUSD",1772800462228,2.50674268,2045.3,2044.8,1.184]
["bitfinex","ETHUSD",1772800462428,2.50674268,2045.3,2044.7,1.25083223]
["bitfinex","ETHUSD",1772800462635,1.28442811,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772800464238,1.28442811,2045.0,2044.5,1.1861]
["bitfinex","ETHUSD",1772800464424,1.28442811,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1772800466236,1.22255367,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1772800466539,1.28442811,2045.2,2044.5,1.18751168]
["bitfinex","ETHUSD",1772800467514,1.28442811,2045.2,2044.3,1.1759379]
["bitfinex","ETHUSD",1772800467718,1.28442811,2045.2,2044.4,1.1759379]
["bitfinex","ETHUSD",1772800468118,1.28442811,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772800468531,2.50686222,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772800469865,1.28442811,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772800471242,2.50680244,2045.2,2044.7,1.1871]
["bitfinex","ETHUSD",1772800471621,1.15463664,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772800472640,1.15463664,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1772800472939,1.15463664,2045.1,2044.1,1.1871]
["bitfinex","ETHUSD",1772800473446,1.15463664,2044.9,2044.1,1.1871]
["bitfinex","ETHUSD",1772800475537,1.15463664,2044.9,2044.0,1.186]
["bitfinex","ETHUSD",1772800475538,1.15463664,2044.7,2044.0,1.186]
["bitfinex","ETHUSD",1772800476743,1.15463664,2044.7,2044.1,1.186]
["bitfinex","ETHUSD",1772800477644,2.3773229,2044.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1772800477942,2.3773229,2044.7,2044.2,2.32854096]
["bitfinex","ETHUSD",1772800478311,1.15463664,2044.6,2043.9,5.98847678]
["bitfinex","ETHUSD",1772800478616,0.99,2045.1,2043.9,5.98847678]
["bitfinex","ETHUSD",1772800478617,1.15463664,2045.3,2044.1,1.09591593]
["bitfinex","ETHUSD",1772800478838,1.15463664,2045.3,2044.2,1.186]
["bitfinex","ETHUSD",1772800479034,1.15463664,2045.0,2044.0,1.186]
["bitfinex","ETHUSD",1772800479321,1.15463664,2044.8,2044.0,1.186]
["bitfinex","ETHUSD",1772800479540,1.15463664,2044.6,2043.8,1.22320959]
["bitfinex","ETHUSD",1772800479741,1.15463664,2044.6,2043.9,1.186]
["bitfinex","ETHUSD",1772800480620,1.15463664,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1772800481044,1.15463664,2044.6,2043.7,1.08633358]
["bitfinex","ETHUSD",1772800481252,1.15463664,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1772800481753,1.15463664,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772800482322,1.15463664,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1772800483826,1.15463664,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1772800484232,2.37751951,2044.4,2043.8,0.41561629]
["bitfinex","ETHUSD",1772800484554,1.15463664,2044.3,2043.8,0.41561629]
["bitfinex","ETHUSD",1772800484756,1.15463664,2044.5,2043.9,0.41451629]
["bitfinex","ETHUSD",1772800485057,6.74867491,2045.4,2043.9,0.41451629]
["bitfinex","ETHUSD",1772800485058,4.88938581,2045.7,2043.9,1.13761684]
["bitfinex","ETHUSD",1772800485233,2.37680493,2045.6,2043.9,1.13761684]
["bitfinex","ETHUSD",1772800485419,1.22321209,2045.5,2043.9,1.13761684]
["bitfinex","ETHUSD",1772800485626,2.37784873,2045.5,2044.3,1.13761684]
["bitfinex","ETHUSD",1772800485849,1.22231457,2045.3,2044.5,1.13761684]
["bitfinex","ETHUSD",1772800486142,1.22324708,2045.5,2044.5,1.13761684]
["bitfinex","ETHUSD",1772800486359,0.001,2045.5,2044.5,1.13761684]
["bitfinex","ETHUSD",1772800486735,1.22322366,2045.5,2044.5,1.13761684]
["bitfinex","ETHUSD",1772800486939,4.88760112,2046.0,2044.5,1.13761684]
["bitfinex","ETHUSD",1772800486940,1.15463664,2046.5,2044.5,1.13761684]
["bitfinex","ETHUSD",1772800487143,2.37587644,2047.1,2045.1,1.13761684]
["bitfinex","ETHUSD",1772800487442,1.15463664,2046.7,2045.3,1.13761684]
["bitfinex","ETHUSD",1772800487642,1.15463664,2046.7,2045.4,2.31661684]
["bitfinex","ETHUSD",1772800487825,1.15463664,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1772800488026,1.15463664,2046.5,2045.2,1.13761684]
["bitfinex","ETHUSD",1772800488027,1.85949113,2046.5,2045.2,1.13761684]
["bitfinex","ETHUSD",1772800488224,1.15463664,2046.4,2045.2,2.35998731]
["bitfinex","ETHUSD",1772800488457,1.15463664,2046.4,2045.1,1.13761684]
["bitfinex","ETHUSD",1772800488750,1.22153816,2046.6,2045.1,1.13761684]
["bitfinex","ETHUSD",1772800489359,2.37615381,2046.7,2045.1,1.13761684]
["bitfinex","ETHUSD",1772800489760,1.15463664,2046.6,2045.2,2.30561684]
["bitfinex","ETHUSD",1772800489958,1.15463664,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1772800490258,1.15463664,2046.4,2045.4,1.13761684]
["bitfinex","ETHUSD",1772800490463,1.15463664,2046.4,2045.4,2.30661684]
["bitfinex","ETHUSD",1772800490636,1.15463664,2046.4,2045.4,1.13761684]
["bitfinex","ETHUSD",1772800491142,1.15463664,2046.4,2045.4,2.30861684]
["bitfinex","ETHUSD",1772800491466,1.15463664,2046.4,2045.2,1.22234056]
["bitfinex","ETHUSD",1772800491769,1.15463664,2046.4,2045.1,3.53201206]
["bitfinex","ETHUSD",1772800491937,1.15463664,2046.2,2045.1,3.53201206]
["bitfinex","ETHUSD",1772800492138,1.15463664,2046.2,2045.1,2.36001206]
["bitfinex","ETHUSD",1772800492469,1.15463664,2046.2,2045.1,3.53401206]
["bitfinex","ETHUSD",1772800492858,1.15463664,2046.1,2045.1,1.174]
["bitfinex","ETHUSD",1772800493161,1.15463664,2046.1,2044.8,2.36022572]
["bitfinex","ETHUSD",1772800493363,1.15463664,2045.9,2044.8,3.53622845]
["bitfinex","ETHUSD",1772800494067,2.37665247,2045.8,2044.8,3.53622845]
["bitfinex","ETHUSD",1772800494363,2.37665247,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772800494555,1.22201583,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772800494955,1.70694591,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772800495369,0.48493008,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772800496574,1.22213531,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772800498735,4.88816818,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772800499446,0.48493008,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772800499779,0.48493008,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772800499979,0.48493008,2045.7,2045.1,3.009877]
["bitfinex","ETHUSD",1772800500590,0.48493008,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772800500876,1.22213531,2045.6,2045.0,2.81692771]
["bitfinex","ETHUSD",1772800501181,0.48493008,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1772800502888,1.22225481,2045.4,2044.8,0.4772869]
["bitfinex","ETHUSD",1772800503246,1.67273651,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1772800503447,0.4504817,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772800504890,1.22237433,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772800505087,0.4504817,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772800505668,1.22237433,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772800506064,1.22213531,2045.6,2044.8,0.4772869]
["bitfinex","ETHUSD",1772800506260,0.4504817,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1772800506884,0.4504817,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772800507295,0.4504817,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1772800507699,0.4514817,2045.1,2044.2,4.2509303]
["bitfinex","ETHUSD",1772800507882,0.4504817,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1772800508380,0.4504817,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1772800508994,1.22267325,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1772800509497,0.4504817,2044.6,2043.9,1.22311704]
["bitfinex","ETHUSD",1772800509872,0.4504817,2044.6,2043.8,0.0011]
["bitfinex","ETHUSD",1772800510068,0.4504817,2044.6,2043.8,1.22430083]
["bitfinex","ETHUSD",1772800510889,1.67326122,2044.6,2043.8,1.22430083]
["bitfinex","ETHUSD",1772800511091,0.4504817,2044.5,2043.8,1.22430083]
["bitfinex","ETHUSD",1772800511391,0.4504817,2044.5,2043.8,0.0011]
["bitfinex","ETHUSD",1772800512162,0.57236157,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1772800512364,0.57236157,2044.3,2043.4,1.22345107]
["bitfinex","ETHUSD",1772800512896,1.79527853,2044.3,2043.2,4.89380444]
["bitfinex","ETHUSD",1772800513192,1.79454462,2044.6,2043.2,4.89380444]
["bitfinex","ETHUSD",1772800513358,0.57181157,2044.5,2043.2,4.89380444]
["bitfinex","ETHUSD",1772800515073,0.57181157,2044.3,2043.3,1.188]
["bitfinex","ETHUSD",1772800515276,0.57181157,2044.3,2042.8,1.188]
["bitfinex","ETHUSD",1772800515571,0.57181157,2043.7,2042.6,1.22389287]
["bitfinex","ETHUSD",1772800516485,0.57181157,2043.7,2042.4,4.89618104]
["bitfinex","ETHUSD",1772800516486,0.57181157,2043.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1772800516685,2.79644544,2043.9,2041.7,5.06164585]
["bitfinex","ETHUSD",1772800516686,0.57181157,2042.9,2041.7,5.06164585]
["bitfinex","ETHUSD",1772800516993,0.57181157,2042.9,2041.8,2.41138243]
["bitfinex","ETHUSD",1772800517195,1.79556314,2042.9,2041.9,1.187]
["bitfinex","ETHUSD",1772800517394,0.57181157,2042.9,2042.0,1.187]
["bitfinex","ETHUSD",1772800519090,0.57181157,2042.8,2042.1,1.188]
["bitfinex","ETHUSD",1772800519406,0.57181157,2042.8,2041.8,1.22438243]
["bitfinex","ETHUSD",1772800519782,0.57181157,2042.8,2041.2,4.89896055]
["bitfinex","ETHUSD",1772800519783,0.45744926,2042.6,2040.8,0.08510148]
["bitfinex","ETHUSD",1772800520589,0.45744926,2042.6,2040.9,0.08510148]
["bitfinex","ETHUSD",1772800521006,0.45744926,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1772800521236,0.4504817,2043.0,2041.4,0.4761869]
["bitfinex","ETHUSD",1772800521385,0.4504817,2043.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1772800521386,0.4504817,2043.4,2041.6,0.4761869]
["bitfinex","ETHUSD",1772800521706,0.4504817,2043.4,2041.7,0.065536]
["bitfinex","ETHUSD",1772800521912,0.4504817,2043.4,2041.8,0.4761869]
["bitfinex","ETHUSD",1772800522490,4.89285958,2043.8,2041.8,0.4761869]
["bitfinex","ETHUSD",1772800522491,0.4504817,2043.8,2041.8,0.4761869]
["bitfinex","ETHUSD",1772800522695,0.4504817,2043.8,2042.2,0.4761869]
["bitfinex","ETHUSD",1772800522888,0.4504817,2043.8,2042.4,0.4761869]
["bitfinex","ETHUSD",1772800523212,0.4504817,2043.8,2042.6,0.4761869]
["bitfinex","ETHUSD",1772800524018,0.4504817,2043.7,2042.5,2.3609902]
["bitfinex","ETHUSD",1772800524244,2.31019131,2043.3,2041.4,0.4761869]
["bitfinex","ETHUSD",1772800524399,0.4504817,2042.9,2041.4,0.4761869]
["bitfinex","ETHUSD",1772800524584,0.4504817,2042.6,2041.2,4.89887508]
["bitfinex","ETHUSD",1772800524790,0.4504817,2042.4,2041.2,4.89887508]
["bitfinex","ETHUSD",1772800525026,0.4504817,2042.2,2041.1,1.22482974]
["bitfinex","ETHUSD",1772800525322,0.4504817,2042.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1772800527228,0.4504817,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772800527411,0.4504817,2041.7,2040.4,1.70143685]
["bitfinex","ETHUSD",1772800527921,0.4504817,2041.7,2040.5,1.153]
["bitfinex","ETHUSD",1772800528119,0.4504817,2041.7,2040.5,1.6291869]
["bitfinex","ETHUSD",1772800528329,0.4504817,2041.7,2040.4,2.38024995]
["bitfinex","ETHUSD",1772800529204,0.4504817,2041.5,2040.4,2.38024995]
["bitfinex","ETHUSD",1772800529595,0.4504817,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1772800530826,0.4504817,2041.5,2040.4,1.70143685]
["bitfinex","ETHUSD",1772800530997,1.22452978,2041.6,2040.4,1.70143685]
["bitfinex","ETHUSD",1772800531200,1.67489153,2041.8,2040.4,1.70143685]
["bitfinex","ETHUSD",1772800531499,1.67489153,2041.8,2040.5,0.4761869]
["bitfinex","ETHUSD",1772800531500,0.4504817,2041.8,2040.5,0.4761869]
["bitfinex","ETHUSD",1772800532133,0.4504817,2041.8,2040.6,1.63786589]
["bitfinex","ETHUSD",1772800532621,0.4504817,2041.8,2040.6,0.47096589]
["bitfinex","ETHUSD",1772800532793,0.4504817,2041.8,2040.7,1.17]
["bitfinex","ETHUSD",1772800532990,0.4504817,2041.8,2040.6,1.64196589]
["bitfinex","ETHUSD",1772800533189,0.47981041,2041.6,2040.6,1.22622986]
["bitfinex","ETHUSD",1772800534024,0.47981041,2041.6,2040.1,0.0011]
["bitfinex","ETHUSD",1772800534025,1.85970961,2041.4,2040.1,0.0011]
["bitfinex","ETHUSD",1772800534196,1.85970961,2041.4,2040.2,4.90131041]
["bitfinex","ETHUSD",1772800534397,0.14948499,2041.2,2040.2,4.90131041]
["bitfinex","ETHUSD",1772800534625,0.47981041,2041.1,2040.2,4.90131041]
["bitfinex","ETHUSD",1772800535312,0.47981041,2040.9,2040.1,0.0011]
["bitfinex","ETHUSD",1772800537472,0.47981041,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1772800538404,0.47981041,2040.7,2040.1,0.0011]
["bitfinex","ETHUSD",1772800539399,0.47981041,2040.5,2040.1,0.0011]
["bitfinex","ETHUSD",1772800539726,0.47981041,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1772800540128,0.47981041,2040.8,2039.8,0.003]
["bitfinex","ETHUSD",1772800541435,1.70488023,2040.7,2039.8,0.003]
["bitfinex","ETHUSD",1772800542003,0.47981041,2040.7,2039.8,0.003]
["bitfinex","ETHUSD",1772800543430,1.70493457,2040.7,2039.8,0.003]
["bitfinex","ETHUSD",1772800544217,0.47981041,2040.6,2039.8,0.003]
["bitfinex","ETHUSD",1772800545031,0.47981041,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1772800545438,1.70500031,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1772800546316,0.47981041,2040.4,2039.8,0.0041]
["bitfinex","ETHUSD",1772800546709,1.2251708,2040.6,2039.8,0.0041]
["bitfinex","ETHUSD",1772800546913,5.38017316,2040.7,2039.8,0.0041]
["bitfinex","ETHUSD",1772800546914,1.70491941,2040.7,2039.8,0.0041]
["bitfinex","ETHUSD",1772800547133,1.22494977,2040.9,2039.8,0.47396589]
["bitfinex","ETHUSD",1772800547428,1.7047144,2041.0,2039.8,1.66296589]
["bitfinex","ETHUSD",1772800547629,0.47981041,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1772800547931,0.47981041,2040.9,2039.8,1.22967853]
["bitfinex","ETHUSD",1772800549532,1.2250098,2040.8,2039.8,0.0041]
["bitfinex","ETHUSD",1772800549831,1.70476408,2040.9,2039.8,0.47396589]
["bitfinex","ETHUSD",1772800550036,1.70476711,2040.9,2039.8,0.47396589]
["bitfinex","ETHUSD",1772800550612,1.70476711,2040.9,2039.8,1.66396589]
["bitfinex","ETHUSD",1772800550819,0.47981041,2040.8,2039.8,0.47396589]
["bitfinex","ETHUSD",1772800551036,0.47981041,2040.8,2039.8,0.0041]
["bitfinex","ETHUSD",1772800551942,0.47981041,2040.6,2039.8,0.0041]
["bitfinex","ETHUSD",1772800554117,1.70498599,2040.6,2039.8,0.0041]
["bitfinex","ETHUSD",1772800554327,0.47476613,2040.5,2039.8,0.0041]
["bitfinex","ETHUSD",1772800556254,0.47476613,2040.3,2039.8,0.0041]
["bitfinex","ETHUSD",1772800557751,0.47476613,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1772800558124,0.47476613,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1772800558320,0.47476613,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1772800558626,1.22537006,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1772800559652,0.47476613,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1772800559991,1.22537006,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1772800560125,1.70004627,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1772800561253,0.47476613,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1772800562326,1.22528014,2040.4,2039.5,0.0011]
["bitfinex","ETHUSD",1772800563351,1.22528014,2040.4,2039.5,0.48521393]
["bitfinex","ETHUSD",1772800563962,1.22528014,2040.4,2039.5,1.66721393]
["bitfinex","ETHUSD",1772800564152,1.22528014,2040.4,2039.5,0.48521393]
["bitfinex","ETHUSD",1772800564347,1.2251899,2040.5,2039.6,1.70984446]
["bitfinex","ETHUSD",1772800564548,5.38469549,2040.6,2039.7,0.48411393]
["bitfinex","ETHUSD",1772800564549,1.70917769,2040.6,2039.7,0.48411393]
["bitfinex","ETHUSD",1772800565561,0.001,2040.7,2039.7,0.48411393]
["bitfinex","ETHUSD",1772800565735,1.22608605,2040.7,2039.7,0.48411393]
["bitfinex","ETHUSD",1772800566063,0.48401694,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772800566559,1.2251899,2040.5,2039.6,1.181]
["bitfinex","ETHUSD",1772800566760,0.48401694,2040.4,2039.5,4.90402214]
["bitfinex","ETHUSD",1772800567381,0.48401694,2040.4,2039.5,0.0011]
["bitfinex","ETHUSD",1772800567945,0.48401694,2040.2,2038.9,1.71024062]
["bitfinex","ETHUSD",1772800568477,1.70944706,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1772800568649,1.70944706,2040.1,2039.2,0.48411393]
["bitfinex","ETHUSD",1772800569747,1.70944706,2040.1,2039.2,1.66411393]
["bitfinex","ETHUSD",1772800570077,1.70944706,2040.1,2039.3,0.48411393]
["bitfinex","ETHUSD",1772800570078,1.22543012,2040.1,2039.3,0.48411393]
["bitfinex","ETHUSD",1772800570439,0.48401694,2040.1,2039.1,1.66411393]
["bitfinex","ETHUSD",1772800570664,0.48401694,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1772800572749,1.22549019,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772800573765,1.22639835,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1772800574756,0.48501694,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1772800576238,0.48501694,2040.2,2039.3,1.66218463]
["bitfinex","ETHUSD",1772800576541,0.48501694,2040.2,2039.3,1.2258707]
["bitfinex","ETHUSD",1772800576845,1.70944706,2040.1,2039.3,1.2258707]
["bitfinex","ETHUSD",1772800577061,1.70944706,2040.1,2039.2,1.2270215]
["bitfinex","ETHUSD",1772800577062,0.48401694,2040.0,2039.2,1.2270215]
["bitfinex","ETHUSD",1772800577968,0.48401694,2040.0,2039.2,0.0011]
["bitfinex","ETHUSD",1772800578268,0.48401694,2040.0,2038.9,0.48411393]
["bitfinex","ETHUSD",1772800578269,1.22543012,2040.1,2038.3,2.50682804]
["bitfinex","ETHUSD",1772800578270,0.48401694,2039.6,2038.3,2.50682804]
["bitfinex","ETHUSD",1772800578442,0.48401694,2039.6,2038.4,0.43411393]
["bitfinex","ETHUSD",1772800578863,0.48401694,2039.7,2038.6,0.45325074]
["bitfinex","ETHUSD",1772800579063,1.70968738,2039.7,2038.6,0.45325074]
["bitfinex","ETHUSD",1772800579567,1.70968738,2039.7,2038.7,1.179]
["bitfinex","ETHUSD",1772800579737,1.70968738,2039.7,2038.7,0.45325074]
["bitfinex","ETHUSD",1772800579940,1.70968738,2039.7,2038.7,1.63225074]
["bitfinex","ETHUSD",1772800580343,0.48401694,2039.6,2038.4,1.67969794]
["bitfinex","ETHUSD",1772800580658,0.48401694,2039.6,2038.5,0.40325074]
["bitfinex","ETHUSD",1772800580842,1.22579063,2039.5,2038.6,1.62958253]
["bitfinex","ETHUSD",1772800581046,1.70980757,2039.5,2038.6,1.62958253]
["bitfinex","ETHUSD",1772800581782,0.48401694,2039.5,2038.6,1.62958253]
["bitfinex","ETHUSD",1772800582745,1.70986768,2039.4,2038.7,0.0011]
["bitfinex","ETHUSD",1772800583146,0.48401694,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1772800584654,0.48401694,2038.8,2038.2,0.0011]
["bitfinex","ETHUSD",1772800584850,1.22627164,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1772800585451,1.71026952,2038.8,2038.2,0.0011]
["bitfinex","ETHUSD",1772800585673,0.48401694,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1772800585973,1.71014566,2039.0,2038.2,0.0011]
["bitfinex","ETHUSD",1772800586350,1.71011328,2039.0,2038.2,0.0011]
["bitfinex","ETHUSD",1772800587063,1.71011328,2039.0,2038.2,1.22767246]
["bitfinex","ETHUSD",1772800587264,0.48401694,2039.0,2038.2,1.22767246]
["bitfinex","ETHUSD",1772800587458,0.48401694,2039.3,2038.2,1.6309232]
["bitfinex","ETHUSD",1772800587644,0.48401694,2039.3,2038.3,0.40325074]
["bitfinex","ETHUSD",1772800587846,0.48401694,2039.5,2038.3,0.40325074]
["bitfinex","ETHUSD",1772800588467,0.48401694,2039.5,2038.3,1.57625074]
["bitfinex","ETHUSD",1772800589376,1.70983509,2039.5,2038.4,1.62970285]
["bitfinex","ETHUSD",1772800589583,1.70983509,2039.5,2038.5,1.173]
["bitfinex","ETHUSD",1772800590672,2.22650923,2039.6,2038.6,0.40325074]
["bitfinex","ETHUSD",1772800591044,2.71052617,2039.6,2038.6,0.40325074]
["bitfinex","ETHUSD",1772800591246,1.22585074,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1772800591448,1.70986768,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1772800591874,1.00075334,2039.6,2038.6,1.22633179]
["bitfinex","ETHUSD",1772800591875,2.22649664,2039.6,2038.7,0.40325074]
["bitfinex","ETHUSD",1772800592046,1.00075334,2039.6,2038.7,0.40325074]
["bitfinex","ETHUSD",1772800592443,1.22569339,2039.7,2038.7,0.40325074]
["bitfinex","ETHUSD",1772800592648,1.22569339,2039.7,2038.8,1.57725074]
["bitfinex","ETHUSD",1772800592858,1.22569339,2039.7,2038.8,0.40325074]
["bitfinex","ETHUSD",1772800593076,1.22569339,2039.7,2038.9,1.175]
["bitfinex","ETHUSD",1772800593281,1.70843687,2039.7,2038.9,1.175]
["bitfinex","ETHUSD",1772800593479,1.70843687,2039.7,2038.9,6.07936488]
["bitfinex","ETHUSD",1772800593663,0.48274348,2039.6,2038.8,1.22620315]
["bitfinex","ETHUSD",1772800593858,0.48274348,2039.6,2038.5,1.22635009]
["bitfinex","ETHUSD",1772800594951,0.48274348,2039.6,2038.6,0.0011]
["bitfinex","ETHUSD",1772800595152,0.48274348,2039.3,2038.6,0.0011]
["bitfinex","ETHUSD",1772800595675,1.70871444,2039.2,2038.6,0.0011]
["bitfinex","ETHUSD",1772800596655,0.48274348,2039.1,2038.6,0.0011]
["bitfinex","ETHUSD",1772800597492,4.90388387,2039.3,2038.6,0.0011]
["bitfinex","ETHUSD",1772800597493,1.22593256,2039.3,2038.6,0.0011]
["bitfinex","ETHUSD",1772800597663,0.48274348,2039.2,2038.6,0.0011]
["bitfinex","ETHUSD",1772800599486,1.70877457,2039.1,2038.6,0.0011]
["bitfinex","ETHUSD",1772800600393,1.22601397,2039.2,2038.6,0.0011]
["bitfinex","ETHUSD",1772800600558,0.48374348,2039.4,2038.6,0.0011]
["bitfinex","ETHUSD",1772800600892,1.22557994,2039.9,2038.7,0.40325074]
["bitfinex","ETHUSD",1772800601092,5.38490459,2040.0,2038.7,0.40325074]
["bitfinex","ETHUSD",1772800601093,0.48274348,2040.0,2038.7,0.40325074]
["bitfinex","ETHUSD",1772800601265,1.70823436,2040.0,2038.7,0.40325074]
["bitfinex","ETHUSD",1772800601471,0.48274348,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1772800601675,0.32634886,2040.1,2039.0,0.40325074]
["bitfinex","ETHUSD",1772800602777,0.001,2040.2,2039.0,0.40325074]
["bitfinex","ETHUSD",1772800603770,0.001,2040.2,2039.2,0.40325074]
["bitfinex","ETHUSD",1772800604585,0.001,2040.2,2039.4,0.40325074]
["bitfinex","ETHUSD",1772800604887,0.001,2040.2,2039.5,1.176]
["bitfinex","ETHUSD",1772800605188,0.001,2040.2,2039.4,0.40325074]
["bitfinex","ETHUSD",1772800605368,0.48374348,2040.2,2039.1,1.62928183]
["bitfinex","ETHUSD",1772800605573,0.48374348,2040.2,2039.2,1.176]
["bitfinex","ETHUSD",1772800606595,1.22637738,2040.2,2039.4,0.40325074]
["bitfinex","ETHUSD",1772800606993,0.001,2040.7,2039.4,0.40225074]
["bitfinex","ETHUSD",1772800607191,0.48274348,2040.6,2039.4,0.40225074]
["bitfinex","ETHUSD",1772800607490,0.48274348,2040.6,2039.5,1.176]
["bitfinex","ETHUSD",1772800608282,0.001,2040.0,2039.5,1.176]
["bitfinex","ETHUSD",1772800608693,0.001,2040.0,2039.6,1.62798127]
["bitfinex","ETHUSD",1772800608998,1.22610378,2040.7,2039.7,0.40225074]
["bitfinex","ETHUSD",1772800609184,0.001,2040.7,2039.7,0.40225074]
["bitfinex","ETHUSD",1772800609384,1.2260704,2040.7,2039.8,0.40225074]
["bitfinex","ETHUSD",1772800609691,1.70881388,2040.7,2039.9,1.176]
["bitfinex","ETHUSD",1772800610197,0.001,2040.7,2040.0,0.40225074]
["bitfinex","ETHUSD",1772800610578,1.22608755,2040.7,2040.0,0.40225074]
["bitfinex","ETHUSD",1772800610778,0.001,2040.7,2040.0,1.62773337]
["bitfinex","ETHUSD",1772800611081,0.001,2040.7,2040.1,0.40225074]
["bitfinex","ETHUSD",1772800611285,0.001,2040.7,2040.2,0.40225074]
["bitfinex","ETHUSD",1772800612173,0.001,2040.7,2040.1,2.66855829]
["bitfinex","ETHUSD",1772800612374,0.001,2040.7,2040.2,1.176]
["bitfinex","ETHUSD",1772800612694,1.707615,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772800612881,1.22487152,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772800613080,1.22487152,2041.1,2040.4,1.176]
["bitfinex","ETHUSD",1772800613277,0.48274348,2041.0,2040.2,1.176]
["bitfinex","ETHUSD",1772800614296,1.70745322,2041.3,2040.3,1.57725074]
["bitfinex","ETHUSD",1772800615098,1.70745322,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1772800615499,1.22470974,2041.3,2040.5,0.40125074]
["bitfinex","ETHUSD",1772800615707,0.001,2041.4,2040.5,0.40125074]
["bitfinex","ETHUSD",1772800616578,0.001,2041.4,2040.7,0.40125074]
["bitfinex","ETHUSD",1772800617012,0.001,2041.4,2040.8,1.62626054]
["bitfinex","ETHUSD",1772800617176,0.001,2041.4,2040.9,0.40125074]
["bitfinex","ETHUSD",1772800617376,4.89741265,2041.9,2040.9,0.40125074]
["bitfinex","ETHUSD",1772800617377,1.22439856,2041.9,2040.9,0.40125074]
["bitfinex","ETHUSD",1772800617779,1.22417001,2042.2,2040.9,0.40125074]
["bitfinex","ETHUSD",1772800618172,0.48176016,2042.1,2041.0,1.176]
["bitfinex","ETHUSD",1772800618612,0.48176016,2042.1,2041.0,1.57725074]
["bitfinex","ETHUSD",1772800619182,1.22428991,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1772800619503,1.22411007,2042.3,2041.2,0.40125074]
["bitfinex","ETHUSD",1772800619703,1.70587023,2042.3,2041.2,0.40125074]
["bitfinex","ETHUSD",1772800620572,0.48176016,2042.2,2041.1,1.22482974]
["bitfinex","ETHUSD",1772800621204,1.70593854,2042.2,2041.2,0.40125074]
["bitfinex","ETHUSD",1772800621416,1.70593348,2042.2,2041.2,0.40125074]
["bitfinex","ETHUSD",1772800621598,1.22417332,2042.2,2041.2,0.40125074]
["bitfinex","ETHUSD",1772800621782,0.47433778,2042.1,2041.0,1.175]
["bitfinex","ETHUSD",1772800622791,0.47433778,2041.7,2040.5,2.40015221]
["bitfinex","ETHUSD",1772800623410,0.47433778,2041.5,2040.5,2.40015221]
["bitfinex","ETHUSD",1772800624092,0.47433778,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1772800624503,0.47433778,2041.5,2040.4,1.62650069]
["bitfinex","ETHUSD",1772800625195,0.47433778,2041.5,2040.5,0.40125074]
["bitfinex","ETHUSD",1772800625391,1.69893698,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1772800625618,1.69894407,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1772800625914,0.47433778,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1772800626212,1.22456893,2041.6,2040.6,1.6263806]
["bitfinex","ETHUSD",1772800626411,0.47433778,2041.8,2040.7,0.40125074]
["bitfinex","ETHUSD",1772800626586,4.89727379,2042.0,2040.9,0.40125074]
["bitfinex","ETHUSD",1772800627306,0.001,2042.1,2041.1,0.40125074]
["bitfinex","ETHUSD",1772800627704,1.2239902,2042.5,2041.2,0.40025074]
["bitfinex","ETHUSD",1772800628114,1.69831089,2042.6,2041.2,0.40025074]
["bitfinex","ETHUSD",1772800628612,0.001,2042.7,2041.2,0.40025074]
["bitfinex","ETHUSD",1772800629315,0.001,2042.7,2041.6,0.40025074]
["bitfinex","ETHUSD",1772800629720,0.001,2042.7,2041.7,1.175]
["bitfinex","ETHUSD",1772800630025,0.001,2042.7,2041.7,1.57525074]
["bitfinex","ETHUSD",1772800630421,0.001,2042.7,2041.8,0.40025074]
["bitfinex","ETHUSD",1772800631319,0.47433778,2043.5,2042.1,0.40025074]
["bitfinex","ETHUSD",1772800631718,0.47433778,2043.5,2042.2,1.175]
["bitfinex","ETHUSD",1772800632312,0.47433778,2043.5,2042.1,1.175]
["bitfinex","ETHUSD",1772800633349,1.22345111,2043.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1772800633943,1.22345111,2043.4,2042.3,1.62436081]
["bitfinex","ETHUSD",1772800634142,1.22345111,2043.4,2042.4,0.40025074]
["bitfinex","ETHUSD",1772800634347,1.69777559,2043.5,2042.4,0.40025074]
["bitfinex","ETHUSD",1772800634508,1.22327151,2043.7,2042.4,0.40025074]
["bitfinex","ETHUSD",1772800634704,0.47433778,2043.8,2042.4,0.40025074]
["bitfinex","ETHUSD",1772800635012,1.69755635,2043.8,2042.4,0.40025074]
["bitfinex","ETHUSD",1772800635406,1.69755635,2043.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1772800635606,1.69755635,2043.8,2042.6,0.40025074]
["bitfinex","ETHUSD",1772800635906,1.69756763,2043.8,2042.6,0.40025074]
["bitfinex","ETHUSD",1772800636447,0.47433778,2043.9,2042.6,0.40025074]
["bitfinex","ETHUSD",1772800636805,0.47433778,2043.9,2042.7,1.175]
["bitfinex","ETHUSD",1772800638465,0.47433778,2043.7,2042.7,1.175]
["bitfinex","ETHUSD",1772800638608,0.47433778,2043.5,2042.1,4.89691777]
["bitfinex","ETHUSD",1772800640237,0.47433778,2043.5,2042.1,5.29716851]
["bitfinex","ETHUSD",1772800640741,0.47433778,2043.3,2042.1,4.89691777]
["bitfinex","ETHUSD",1772800642641,0.47433778,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772800643132,1.22357086,2043.2,2042.2,0.40025074]
["bitfinex","ETHUSD",1772800643516,1.69790864,2043.2,2042.2,0.40025074]
["bitfinex","ETHUSD",1772800643817,0.47433778,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772800644027,0.47433778,2043.1,2042.0,5.09607569]
["bitfinex","ETHUSD",1772800644920,0.47433778,2042.9,2042.0,5.09607569]
["bitfinex","ETHUSD",1772800646319,0.47433778,2042.9,2041.8,1.173]
["bitfinex","ETHUSD",1772800648133,0.47433778,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1772800648840,0.47433778,2042.7,2041.8,1.173]
["bitfinex","ETHUSD",1772800649047,0.47433778,2042.7,2041.4,4.89846374]
["bitfinex","ETHUSD",1772800649341,0.47433778,2042.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1772800650019,0.47433778,2042.7,2041.3,1.22468317]
["bitfinex","ETHUSD",1772800650219,0.47433778,2042.5,2041.2,3.92354916]
["bitfinex","ETHUSD",1772800651939,0.47433778,2042.5,2041.3,0.40025074]
["bitfinex","ETHUSD",1772800652144,4.89572113,2042.9,2041.3,0.40025074]
["bitfinex","ETHUSD",1772800652145,0.49806151,2043.0,2041.5,0.40025074]
["bitfinex","ETHUSD",1772800652337,0.49806151,2042.9,2041.5,0.40025074]
["bitfinex","ETHUSD",1772800653536,0.49806151,2042.9,2041.5,0.40135074]
["bitfinex","ETHUSD",1772800654256,1.22381045,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1772800654551,0.49806151,2042.7,2041.6,1.22452978]
["bitfinex","ETHUSD",1772800654721,0.49806151,2042.7,2041.7,1.57225074]
["bitfinex","ETHUSD",1772800656544,1.7219341,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772800658150,1.7219341,2042.7,2041.8,1.62466057]
["bitfinex","ETHUSD",1772800659340,0.49806151,2042.7,2041.9,0.40025074]
["bitfinex","ETHUSD",1772800659743,1.2238118,2042.8,2041.9,0.40025074]
["bitfinex","ETHUSD",1772800660143,1.22379015,2042.9,2041.9,0.40025074]
["bitfinex","ETHUSD",1772800660854,5.39296312,2043.0,2042.1,0.45811556]
["bitfinex","ETHUSD",1772800660855,1.72175545,2043.0,2042.1,0.45811556]
["bitfinex","ETHUSD",1772800661051,5.39242738,2043.2,2042.1,0.45811556]
["bitfinex","ETHUSD",1772800661956,0.49806151,2043.2,2042.1,0.45811556]
["bitfinex","ETHUSD",1772800662846,0.001,2043.3,2042.1,0.45811556]
["bitfinex","ETHUSD",1772800663050,0.001,2043.3,2042.3,0.45811556]
["bitfinex","ETHUSD",1772800663259,0.001,2043.3,2042.5,0.45811556]
["bitfinex","ETHUSD",1772800665067,0.001,2043.3,2042.7,0.45811556]
["bitfinex","ETHUSD",1772800666748,0.001,2043.3,2042.6,1.68204584]
["bitfinex","ETHUSD",1772800668030,0.001,2043.1,2042.6,1.68204584]
["bitfinex","ETHUSD",1772800668431,0.001,2043.1,2042.7,0.45811556]
["bitfinex","ETHUSD",1772800669376,0.001,2043.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1772800670989,0.001,2043.3,2042.9,0.45811556]
["bitfinex","ETHUSD",1772800671349,0.001,2043.3,2043.0,0.45811556]
["bitfinex","ETHUSD",1772800671575,0.001,2043.3,2042.9,1.167]
["bitfinex","ETHUSD",1772800671781,0.001,2043.3,2042.9,2.39073392]
["bitfinex","ETHUSD",1772800673073,0.001,2043.3,2042.9,1.167]
["bitfinex","ETHUSD",1772800673661,1.22451098,2043.3,2042.9,1.167]
["bitfinex","ETHUSD",1772800673863,1.22451098,2043.3,2042.9,2.39074863]
["bitfinex","ETHUSD",1772800674059,0.001,2043.3,2042.9,2.39074863]
["bitfinex","ETHUSD",1772800674866,0.001,2043.3,2042.9,2.85530455]
["bitfinex","ETHUSD",1772800675193,0.001,2043.3,2042.9,2.39074863]
["bitfinex","ETHUSD",1772800675381,0.47537692,2043.3,2042.5,1.167]
["bitfinex","ETHUSD",1772800675676,0.47537692,2043.3,2042.5,1.63155592]
["bitfinex","ETHUSD",1772800676048,1.69778619,2043.5,2042.7,0.46455592]
["bitfinex","ETHUSD",1772800676254,0.47437692,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1772800676682,1.22341609,2043.5,2042.7,0.46455592]
["bitfinex","ETHUSD",1772800677480,0.47437692,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1772800678569,1.6978879,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1772800679982,0.47437692,2043.4,2042.5,2.85550066]
["bitfinex","ETHUSD",1772800680212,0.47437692,2043.4,2042.6,0.46455592]
["bitfinex","ETHUSD",1772800680681,0.47437692,2043.2,2042.5,1.167]
["bitfinex","ETHUSD",1772800680882,0.47437692,2043.2,2042.5,2.39096606]
["bitfinex","ETHUSD",1772800681255,0.001,2043.6,2042.6,0.46455592]
["bitfinex","ETHUSD",1772800681488,1.22433139,2043.6,2042.6,0.46455592]
["bitfinex","ETHUSD",1772800681658,0.47756498,2043.5,2042.6,0.46455592]
["bitfinex","ETHUSD",1772800682165,1.22433139,2043.6,2042.6,0.46455592]
["bitfinex","ETHUSD",1772800682355,1.22435042,2043.6,2042.6,0.46455592]
["bitfinex","ETHUSD",1772800682790,0.001,2043.2,2042.8,0.45154089]
["bitfinex","ETHUSD",1772800683667,0.001,2043.6,2042.9,0.45154089]
["bitfinex","ETHUSD",1772800683859,0.001,2043.6,2043.1,0.45154089]
["bitfinex","ETHUSD",1772800684060,0.001,2043.6,2043.0,1.166]
["bitfinex","ETHUSD",1772800684687,0.20124251,2043.4,2043.0,1.166]
["bitfinex","ETHUSD",1772800684885,0.20124251,2043.4,2042.7,1.22384966]
["bitfinex","ETHUSD",1772800685287,1.22339124,2043.5,2042.8,0.45154089]
["bitfinex","ETHUSD",1772800685663,0.35174926,2043.4,2042.3,0.0283352]
["bitfinex","ETHUSD",1772800685993,0.35174926,2043.4,2042.4,0.45154089]
["bitfinex","ETHUSD",1772800686767,0.35174926,2043.2,2042.3,0.0283352]
["bitfinex","ETHUSD",1772800688767,1.22363075,2043.1,2042.3,0.0283352]
["bitfinex","ETHUSD",1772800688972,0.35174926,2043.0,2042.3,0.0283352]
["bitfinex","ETHUSD",1772800689367,0.35174926,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772800692078,0.35174926,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1772800694107,1.22387036,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772800694308,0.35174926,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1772800695414,1.22387036,2042.7,2042.0,0.45264089]
["bitfinex","ETHUSD",1772800696411,0.35064926,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772800698711,0.35064926,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1772800698913,0.35064926,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772800699620,0.35064926,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772800700800,1.22415377,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772800701097,1.2239902,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772800701819,1.2239902,2042.5,2042.0,0.45264089]
["bitfinex","ETHUSD",1772800702429,0.35064926,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1772800702630,0.35064926,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772800702991,1.22417001,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772800703724,0.35064926,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772800705095,0.35064926,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772800705789,0.35064926,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772800705991,0.35064926,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1772800706537,0.35064926,2041.7,2040.7,0.0011]
["bitfinex","ETHUSD",1772800706747,0.35064926,2041.6,2040.7,0.0011]
["bitfinex","ETHUSD",1772800707212,0.35064926,2041.4,2040.7,0.0011]
["bitfinex","ETHUSD",1772800708242,1.22458976,2041.5,2040.5,0.0011]
["bitfinex","ETHUSD",1772800708243,0.21502099,2041.3,2040.5,0.0011]
["bitfinex","ETHUSD",1772800708444,0.34954926,2041.1,2040.5,0.0011]
["bitfinex","ETHUSD",1772800709215,0.34954926,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1772800709415,1.57443901,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1772800710115,3.07943901,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772800712352,1.22476974,2041.2,2040.7,0.0011]
["bitfinex","ETHUSD",1772800712522,5.04752638,2041.7,2040.7,0.48809733]
["bitfinex","ETHUSD",1772800712523,1.22458976,2041.5,2040.7,0.48809733]
["bitfinex","ETHUSD",1772800713525,1.22440983,2041.8,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800714125,1.57395909,2041.8,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800714443,1.22440983,2041.8,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800714616,2.73140983,2041.8,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800715445,1.22440983,2041.8,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800715639,2.73140983,2041.8,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800716038,2.73140983,2041.8,2041.1,0.48699733]
["bitfinex","ETHUSD",1772800716231,1.22440983,2041.8,2041.1,0.48699733]
["bitfinex","ETHUSD",1772800716562,1.508,2042.1,2041.1,0.48699733]
["bitfinex","ETHUSD",1772800716740,1.22417001,2042.2,2041.1,0.48699733]
["bitfinex","ETHUSD",1772800717053,0.34954926,2042.1,2041.1,0.48699733]
["bitfinex","ETHUSD",1772800717251,0.34954926,2042.1,2040.8,0.48699733]
["bitfinex","ETHUSD",1772800717552,0.48803425,2041.8,2040.7,0.0011]
["bitfinex","ETHUSD",1772800717854,0.48803425,2041.6,2040.7,0.0011]
["bitfinex","ETHUSD",1772800718067,0.48803425,2041.4,2040.7,0.0011]
["bitfinex","ETHUSD",1772800718931,1.22458976,2041.5,2040.7,0.48809733]
["bitfinex","ETHUSD",1772800719736,1.71262401,2041.5,2040.7,0.48809733]
["bitfinex","ETHUSD",1772800719931,1.22470974,2041.3,2040.7,0.0011]
["bitfinex","ETHUSD",1772800720838,1.22470974,2041.3,2040.7,0.48809733]
["bitfinex","ETHUSD",1772800721552,1.22470974,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1772800722056,4.89923557,2041.6,2040.9,0.0011]
["bitfinex","ETHUSD",1772800722760,4.89923557,2041.6,2040.9,0.48809733]
["bitfinex","ETHUSD",1772800724952,0.001,2041.6,2040.9,0.48809733]
["bitfinex","ETHUSD",1772800725155,0.48803425,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772800725740,0.48803425,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1772800726365,0.48803425,2041.3,2040.7,0.0011]
["bitfinex","ETHUSD",1772800727162,1.71280399,2041.2,2040.7,0.0011]
["bitfinex","ETHUSD",1772800729164,4.89907897,2041.4,2040.7,0.0011]
["bitfinex","ETHUSD",1772800730358,1.22464975,2041.4,2040.7,0.48809733]
["bitfinex","ETHUSD",1772800730669,1.22554107,2041.6,2040.7,0.48809733]
["bitfinex","ETHUSD",1772800731251,0.001,2041.6,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800732165,1.22428991,2042.0,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800732398,0.001,2042.3,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800732681,1.22512013,2042.3,2040.9,0.48699733]
["bitfinex","ETHUSD",1772800733377,1.22512013,2042.3,2041.1,0.48699733]
["bitfinex","ETHUSD",1772800733378,0.001,2042.3,2041.1,0.48699733]
["bitfinex","ETHUSD",1772800734042,0.001,2042.3,2041.3,0.48699733]
["bitfinex","ETHUSD",1772800735342,0.001,2042.3,2041.5,0.46871443]
["bitfinex","ETHUSD",1772800737261,0.001,2042.3,2041.1,0.46871443]
["bitfinex","ETHUSD",1772800737262,0.46085867,2042.3,2041.1,0.46871443]
["bitfinex","ETHUSD",1772800737465,1.22417001,2042.2,2041.3,0.46871443]
["bitfinex","ETHUSD",1772800737783,1.22511954,2042.3,2041.3,0.46871443]
["bitfinex","ETHUSD",1772800739239,0.001,2042.3,2041.3,0.46871443]
["bitfinex","ETHUSD",1772800739564,0.001,2042.3,2041.5,0.46871443]
["bitfinex","ETHUSD",1772800740357,1.2239902,2042.5,2041.5,0.46871443]
["bitfinex","ETHUSD",1772800740768,1.22387036,2042.8,2041.5,0.46871443]
["bitfinex","ETHUSD",1772800741563,1.22387036,2042.8,2041.7,0.45310059]
["bitfinex","ETHUSD",1772800741875,1.22387036,2042.8,2041.9,0.45310059]
["bitfinex","ETHUSD",1772800742966,1.22363075,2043.1,2041.9,0.45310059]
["bitfinex","ETHUSD",1772800743559,0.47933811,2043.3,2042.1,0.45310059]
["bitfinex","ETHUSD",1772800744089,1.22445111,2043.4,2041.4,0.66006842]
["bitfinex","ETHUSD",1772800744090,1.40871165,2043.1,2041.4,0.66006842]
["bitfinex","ETHUSD",1772800744288,1.40871165,2043.0,2041.4,0.66006842]
["bitfinex","ETHUSD",1772800745697,1.40871165,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1772800748095,1.40871165,2042.6,2041.4,1.8846789]
["bitfinex","ETHUSD",1772800750492,1.72121165,2042.4,2041.4,1.8846789]
["bitfinex","ETHUSD",1772800751502,1.72121165,2042.4,2041.0,1.147]
["bitfinex","ETHUSD",1772800751705,1.72121165,2042.4,2041.0,2.37187474]
["bitfinex","ETHUSD",1772800752377,1.72121165,2042.2,2041.0,2.37187474]
["bitfinex","ETHUSD",1772800755010,1.72121165,2042.0,2041.0,2.37187474]
["bitfinex","ETHUSD",1772800756501,1.72121165,2042.0,2041.0,2.37187899]
["bitfinex","ETHUSD",1772800756994,1.72121165,2041.8,2041.0,2.37187899]
["bitfinex","ETHUSD",1772800757381,1.72121165,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1772800758904,2.94568145,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1772800759105,1.72121165,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1772800760620,1.72121165,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800760989,1.72066165,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772800762991,2.94531709,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772800763211,1.72066165,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772800763388,2.94517208,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772800764318,2.94514533,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772800764522,1.72066165,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772800765314,1.72066165,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800767199,2.94523957,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800767399,2.94519691,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800767601,1.72066165,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800767807,2.94519577,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800768006,1.72066165,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800768327,2.94520301,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800768695,1.72066165,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800768921,2.94519244,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1772800769100,1.22453079,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1772800769307,1.72066165,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1772800769707,2.94525754,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1772800770021,1.72066165,2041.4,2041.2,0.0011]
["bitfinex","ETHUSD",1772800770222,1.72066165,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772800771524,1.72011165,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1772800771824,1.72011165,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772800773597,1.22547477,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772800773794,2.94558921,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772800773994,1.72011165,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800775825,1.22458976,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772800775998,1.72011165,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772800776197,0.001,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772800776434,1.72011165,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800777723,2.94466414,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772800778409,1.72011165,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772800779509,0.001,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772800781115,0.001,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1772800781326,0.001,2041.4,2041.2,1.1381]
["bitfinex","ETHUSD",1772800781515,0.68168243,2042.0,2041.2,1.1381]
["bitfinex","ETHUSD",1772800781926,1.90597675,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772800783114,0.68168243,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772800783441,0.68168243,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1772800783917,1.90587924,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1772800784238,0.68168243,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1772800787538,0.68168243,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772800789153,1.71265799,2042.3,2041.4,0.31831756]
["bitfinex","ETHUSD",1772800789316,0.48854792,2042.2,2041.5,1.54290732]
["bitfinex","ETHUSD",1772800789725,0.48854792,2042.2,2041.6,0.31831756]
["bitfinex","ETHUSD",1772800790831,0.48854792,2042.4,2041.6,0.31831756]
["bitfinex","ETHUSD",1772800791331,0.48854792,2042.4,2041.8,0.31831756]
["bitfinex","ETHUSD",1772800791511,0.48854792,2042.4,2041.8,1.45431756]
["bitfinex","ETHUSD",1772800792639,1.71260242,2042.4,2041.8,1.45431756]
["bitfinex","ETHUSD",1772800792871,0.48854792,2042.3,2041.8,1.45431756]
["bitfinex","ETHUSD",1772800793026,0.48854792,2042.3,2041.8,1.136]
["bitfinex","ETHUSD",1772800793739,0.48854792,2042.2,2041.8,2.36035577]
["bitfinex","ETHUSD",1772800794040,0.001,2042.1,2041.8,2.36035577]
["bitfinex","ETHUSD",1772800794841,0.001,2042.1,2041.8,1.136]
["bitfinex","ETHUSD",1772800795040,0.49675157,2042.1,2041.8,1.136]
["bitfinex","ETHUSD",1772800796243,0.49675157,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1772800796244,0.49575157,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772800796440,0.49575157,2042.0,2041.5,7.34825609]
["bitfinex","ETHUSD",1772800797016,0.49575157,2042.0,2041.4,1.22572852]
["bitfinex","ETHUSD",1772800797215,0.49575157,2042.0,2041.4,7.34939485]
["bitfinex","ETHUSD",1772800798749,0.49575157,2042.0,2041.4,6.12476633]
["bitfinex","ETHUSD",1772800798952,0.49575157,2041.8,2041.4,6.12476633]
["bitfinex","ETHUSD",1772800799826,0.49575157,2041.8,2041.4,7.34941174]
["bitfinex","ETHUSD",1772800800144,0.49575157,2042.0,2041.4,7.6677293]
["bitfinex","ETHUSD",1772800800455,0.49575157,2042.0,2041.2,1.1361]
["bitfinex","ETHUSD",1772800800757,0.49575157,2041.8,2041.2,7.3494981]
["bitfinex","ETHUSD",1772800801053,0.49575157,2041.7,2041.2,7.3494981]
["bitfinex","ETHUSD",1772800801461,0.49575157,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1772800801659,0.49575157,2041.7,2041.1,1.22592915]
["bitfinex","ETHUSD",1772800802027,0.49575157,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1772800802932,0.47713709,2041.5,2041.1,0.0011]
["bitfinex","ETHUSD",1772800804439,4.8977571,2041.8,2041.1,1.1381]
["bitfinex","ETHUSD",1772800804637,0.47713709,2041.7,2041.1,1.1381]
["bitfinex","ETHUSD",1772800805335,0.47713709,2041.5,2041.1,1.1381]
["bitfinex","ETHUSD",1772800806155,0.47713709,2041.5,2041.1,2.36292949]
["bitfinex","ETHUSD",1772800806459,0.47713709,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1772800807362,1.70178684,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1772800808063,0.47713709,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1772800808233,1.22463497,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1772800808966,1.22463497,2041.5,2041.1,1.1381]
["bitfinex","ETHUSD",1772800808967,0.47713709,2041.4,2041.1,0.0011]
["bitfinex","ETHUSD",1772800809270,0.47713709,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1772800809454,0.47713709,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772800810896,0.47713709,2041.2,2040.7,0.0011]
["bitfinex","ETHUSD",1772800811236,0.47713709,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1772800811537,0.47713709,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1772800813162,0.47713709,2040.9,2040.5,0.0022]
["bitfinex","ETHUSD",1772800813665,0.47713709,2040.7,2040.5,0.0022]
["bitfinex","ETHUSD",1772800815767,1.22512986,2040.6,2040.5,0.0022]
["bitfinex","ETHUSD",1772800815959,0.47713709,2041.0,2040.5,0.0022]
["bitfinex","ETHUSD",1772800818164,0.47713709,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1772800818740,1.70288648,2041.3,2040.7,0.45560295]
["bitfinex","ETHUSD",1772800819077,1.22571144,2041.3,2040.8,0.45670295]
["bitfinex","ETHUSD",1772800819476,1.22571973,2041.3,2040.8,0.45670295]
["bitfinex","ETHUSD",1772800819991,0.47713709,2041.2,2040.8,0.0022]
["bitfinex","ETHUSD",1772800820172,1.70196683,2041.1,2040.8,0.0022]
["bitfinex","ETHUSD",1772800822056,1.70196683,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1772800822266,0.47713709,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772800823105,1.70196683,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1772800823290,0.47713709,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772800824371,1.70203053,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772800825275,0.47713709,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1772800825853,1.22489344,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772800826045,1.70203053,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772800826475,0.47713709,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1772800828549,1.2250098,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1772800829184,1.70214689,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1772800830479,1.2250098,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1772800830683,1.70207648,2041.0,2040.5,0.45560295]
["bitfinex","ETHUSD",1772800830883,1.70207648,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1772800831176,1.70203094,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1772800831360,0.47713709,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1772800832058,4.90039052,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772800832059,1.22584778,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772800832380,1.22583776,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772800832680,0.001,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772800832887,0.001,2041.1,2040.8,0.45799232]
["bitfinex","ETHUSD",1772800835094,0.001,2041.1,2040.9,1.68184209]
["bitfinex","ETHUSD",1772800835282,0.001,2041.1,2040.9,0.45689232]
["bitfinex","ETHUSD",1772800837397,0.001,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772800837598,0.001,2041.1,2040.8,1.22610972]
["bitfinex","ETHUSD",1772800837926,0.001,2041.1,2040.8,1.22610814]
["bitfinex","ETHUSD",1772800838874,0.001,2041.1,2040.8,1.68300046]
["bitfinex","ETHUSD",1772800839579,0.001,2041.1,2040.9,0.45689232]
["bitfinex","ETHUSD",1772800841798,0.001,2041.1,2040.9,1.68184195]
["bitfinex","ETHUSD",1772800842498,0.001,2041.1,2040.9,0.45689232]
["bitfinex","ETHUSD",1772800842706,0.001,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772800842999,0.001,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772800843482,0.47829577,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772800844681,0.47729577,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1772800845175,0.47729577,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1772800845381,0.47729577,2040.9,2040.5,0.0033]
["bitfinex","ETHUSD",1772800846666,1.70224987,2040.9,2040.5,0.0033]
["bitfinex","ETHUSD",1772800846877,1.22583491,2041.1,2040.5,0.46019232]
["bitfinex","ETHUSD",1772800847787,0.001,2041.1,2040.5,0.46019232]
["bitfinex","ETHUSD",1772800847988,1.70301513,2041.3,2040.6,0.45689232]
["bitfinex","ETHUSD",1772800848981,0.47729577,2041.2,2040.7,1.68196214]
["bitfinex","ETHUSD",1772800849211,0.47729577,2041.2,2040.8,1.136]
["bitfinex","ETHUSD",1772800849879,0.47729577,2041.2,2040.8,1.59289232]
["bitfinex","ETHUSD",1772800851102,1.22571936,2041.3,2040.8,2.81784505]
["bitfinex","ETHUSD",1772800851307,1.22571936,2041.3,2040.9,0.0022]
["bitfinex","ETHUSD",1772800851608,1.22571936,2041.3,2040.9,0.45909232]
["bitfinex","ETHUSD",1772800852103,1.22571936,2041.3,2040.9,0.45689232]
["bitfinex","ETHUSD",1772800852807,0.001,2041.3,2041.0,0.0022]
["bitfinex","ETHUSD",1772800853002,0.001,2041.3,2041.0,0.45909232]
["bitfinex","ETHUSD",1772800854013,0.001,2041.3,2041.0,0.0022]
["bitfinex","ETHUSD",1772800854405,0.001,2041.3,2041.0,1.22703398]
["bitfinex","ETHUSD",1772800854716,0.001,2041.3,2041.0,0.0022]
["bitfinex","ETHUSD",1772800855014,0.4631982,2041.3,2040.8,1.136]
["bitfinex","ETHUSD",1772800855184,1.68696794,2041.2,2041.0,0.0011]
["bitfinex","ETHUSD",1772800855581,0.001,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1772800856798,0.4631982,2041.1,2041.0,0.0033]
["bitfinex","ETHUSD",1772800857387,1.68802794,2041.1,2041.0,0.0033]
["bitfinex","ETHUSD",1772800858412,1.68802794,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1772800860396,0.001,2041.1,2041.0,0.498294]
["bitfinex","ETHUSD",1772800860601,1.22571084,2041.3,2041.0,0.498294]
["bitfinex","ETHUSD",1772800860794,1.22571084,2041.3,2041.1,0.0022]
["bitfinex","ETHUSD",1772800861124,0.4621982,2041.2,2041.0,0.0033]
["bitfinex","ETHUSD",1772800861799,0.001,2041.3,2041.1,0.4555753]
["bitfinex","ETHUSD",1772800862418,0.001,2041.3,2041.2,0.0022]
["bitfinex","ETHUSD",1772800862823,1.22451032,2041.7,2041.2,0.4533753]
["bitfinex","ETHUSD",1772800863021,1.22451032,2041.7,2041.3,0.4545753]
["bitfinex","ETHUSD",1772800863322,1.22451032,2041.7,2041.3,0.4533753]
["bitfinex","ETHUSD",1772800864093,1.22451032,2041.7,2041.4,0.0012]
["bitfinex","ETHUSD",1772800864620,0.45477467,2041.7,2041.0,1.67932302]
["bitfinex","ETHUSD",1772800864820,0.45477467,2041.7,2041.1,0.4533753]
["bitfinex","ETHUSD",1772800865620,1.67906458,2042.0,2041.3,0.4533753]
["bitfinex","ETHUSD",1772800866238,1.67906458,2042.0,2041.5,0.4533753]
["bitfinex","ETHUSD",1772800866701,1.67908281,2042.0,2041.5,0.4533753]
["bitfinex","ETHUSD",1772800867095,1.68002719,2042.1,2041.6,0.4545753]
["bitfinex","ETHUSD",1772800867301,1.68002719,2042.1,2041.6,0.4533753]
["bitfinex","ETHUSD",1772800867825,1.22525252,2042.1,2041.7,0.4545753]
["bitfinex","ETHUSD",1772800868022,1.22525252,2042.1,2041.7,0.4533753]
["bitfinex","ETHUSD",1772800868197,0.001,2042.1,2041.7,1.67783643]
["bitfinex","ETHUSD",1772800868624,0.001,2042.1,2041.8,0.0012]
["bitfinex","ETHUSD",1772800868828,0.001,2042.1,2041.8,0.4545753]
["bitfinex","ETHUSD",1772800868994,0.45477467,2042.5,2041.9,0.4533753]
["bitfinex","ETHUSD",1772800869195,1.67880812,2042.5,2041.9,0.4533753]
["bitfinex","ETHUSD",1772800869623,4.89549078,2042.7,2041.9,0.4533753]
["bitfinex","ETHUSD",1772800869624,1.67867082,2042.7,2041.9,0.4533753]
["bitfinex","ETHUSD",1772800869821,0.45477467,2042.6,2042.0,0.4545753]
["bitfinex","ETHUSD",1772800870006,0.45477467,2042.6,2042.0,0.4533753]
["bitfinex","ETHUSD",1772800870624,1.67872123,2042.6,2042.1,1.67880525]
["bitfinex","ETHUSD",1772800870924,1.67872123,2042.6,2042.1,0.0012]
["bitfinex","ETHUSD",1772800871118,0.45477467,2042.5,2042.1,0.0012]
["bitfinex","ETHUSD",1772800871927,0.45477467,2042.7,2042.1,0.4545753]
["bitfinex","ETHUSD",1772800872141,0.45477467,2042.7,2042.1,0.0012]
["bitfinex","ETHUSD",1772800872612,0.45477467,2042.5,2042.1,0.0012]
["bitfinex","ETHUSD",1772800874744,1.67880143,2042.5,2042.1,0.4545753]
["bitfinex","ETHUSD",1772800875027,0.45477467,2042.4,2042.1,0.0012]
["bitfinex","ETHUSD",1772800876733,1.67886006,2042.4,2042.1,0.0012]
["bitfinex","ETHUSD",1772800876933,1.22408539,2042.4,2042.1,0.0012]
["bitfinex","ETHUSD",1772800877151,1.22402969,2042.5,2042.1,0.0012]
["bitfinex","ETHUSD",1772800877429,1.22402969,2042.5,2042.1,0.4545753]
["bitfinex","ETHUSD",1772800878604,1.67873798,2042.6,2042.1,0.4545753]
["bitfinex","ETHUSD",1772800879129,0.45477467,2042.5,2042.1,0.0012]
["bitfinex","ETHUSD",1772800879503,0.001,2042.2,2042.1,0.0012]
["bitfinex","ETHUSD",1772800880835,1.67879889,2042.5,2042.0,2.81466203]
["bitfinex","ETHUSD",1772800881030,0.45477467,2042.5,2042.1,0.4533753]
["bitfinex","ETHUSD",1772800881199,1.67877668,2042.5,2042.1,0.4533753]
["bitfinex","ETHUSD",1772800882034,5.34979003,2042.9,2042.1,0.4533753]
["bitfinex","ETHUSD",1772800882616,1.22375055,2042.9,2042.1,0.4533753]
["bitfinex","ETHUSD",1772800882804,4.89576964,2043.0,2042.3,0.4533753]
["bitfinex","ETHUSD",1772800882805,1.67949015,2043.0,2042.3,0.4533753]
["bitfinex","ETHUSD",1772800884142,0.45477467,2043.2,2042.3,0.4533753]
["bitfinex","ETHUSD",1772800884432,1.67839303,2043.2,2042.3,0.4533753]
["bitfinex","ETHUSD",1772800884815,1.67839303,2043.2,2042.5,0.4533753]
["bitfinex","ETHUSD",1772800885003,1.67839303,2043.2,2042.7,0.4533753]
["bitfinex","ETHUSD",1772800885206,0.45577467,2043.4,2042.7,0.4533753]
["bitfinex","ETHUSD",1772800885406,0.001,2043.4,2042.7,0.4533753]
["bitfinex","ETHUSD",1772800886831,0.001,2043.4,2042.9,0.4533753]
["bitfinex","ETHUSD",1772800887516,7.60259374,2043.9,2043.0,0.4533753]
["bitfinex","ETHUSD",1772800887517,1.22315181,2043.9,2043.0,0.4533753]
["bitfinex","ETHUSD",1772800887714,1.67790948,2044.0,2043.0,0.4533753]
["bitfinex","ETHUSD",1772800888806,1.67790948,2044.0,2043.2,0.4533753]
["bitfinex","ETHUSD",1772800889008,1.67790948,2044.0,2043.4,0.4533753]
["bitfinex","ETHUSD",1772800889306,5.34663693,2044.3,2043.4,0.4533753]
["bitfinex","ETHUSD",1772800889637,5.34663693,2044.3,2043.4,1.137]
["bitfinex","ETHUSD",1772800889638,0.45477467,2044.2,2043.4,1.137]
["bitfinex","ETHUSD",1772800890340,0.45477467,2044.2,2043.4,1.5903753]
["bitfinex","ETHUSD",1772800890929,0.45477467,2044.0,2043.4,1.137]
["bitfinex","ETHUSD",1772800893638,1.67789057,2044.0,2043.4,1.61714695]
["bitfinex","ETHUSD",1772800894027,0.46477593,2043.9,2043.4,1.61714695]
["bitfinex","ETHUSD",1772800894610,0.46477593,2043.9,2043.4,2.84056839]
["bitfinex","ETHUSD",1772800894808,1.68784996,2044.1,2043.5,0.48014695]
["bitfinex","ETHUSD",1772800895512,1.68784996,2044.1,2043.6,0.48014695]
["bitfinex","ETHUSD",1772800895720,4.89180602,2044.3,2043.6,0.48014695]
["bitfinex","ETHUSD",1772800896056,0.46477593,2044.5,2043.6,0.48014695]
["bitfinex","ETHUSD",1772800896417,1.68744918,2044.7,2043.6,0.48014695]
["bitfinex","ETHUSD",1772800896622,0.46477593,2044.6,2043.6,0.48014695]
["bitfinex","ETHUSD",1772800897545,1.22279285,2044.5,2043.7,1.22327151]
["bitfinex","ETHUSD",1772800897746,1.22274789,2044.6,2043.8,0.48014695]
["bitfinex","ETHUSD",1772800897969,1.22271563,2044.7,2043.8,0.48014695]
["bitfinex","ETHUSD",1772800898316,0.46477593,2044.8,2043.8,0.48014695]
["bitfinex","ETHUSD",1772800899621,0.46477593,2044.6,2043.9,1.70329876]
["bitfinex","ETHUSD",1772800899830,0.46477593,2044.6,2043.5,0.48014695]
["bitfinex","ETHUSD",1772800900034,0.46477593,2044.6,2043.6,1.61614695]
["bitfinex","ETHUSD",1772800900430,0.46477593,2044.6,2043.6,1.136]
["bitfinex","ETHUSD",1772800901856,0.46477593,2044.4,2043.6,1.136]
["bitfinex","ETHUSD",1772800902017,0.46477593,2044.4,2043.6,2.35932031]
["bitfinex","ETHUSD",1772800902549,0.46477593,2044.4,2043.7,0.48014695]
["bitfinex","ETHUSD",1772800904055,1.22291248,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1772800904739,0.001,2044.4,2043.9,0.48014695]
["bitfinex","ETHUSD",1772800905148,1.22270809,2044.7,2043.9,0.48014695]
["bitfinex","ETHUSD",1772800905647,1.68740422,2044.8,2043.9,0.48014695]
["bitfinex","ETHUSD",1772800906146,1.68740422,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1772800906453,1.68739298,2044.8,2044.1,0.48014695]
["bitfinex","ETHUSD",1772800906653,1.68739298,2044.8,2044.2,1.135]
["bitfinex","ETHUSD",1772800907752,1.68739298,2044.8,2044.2,1.61514695]
["bitfinex","ETHUSD",1772800907924,0.46477593,2044.8,2044.2,1.61514695]
["bitfinex","ETHUSD",1772800908247,1.68739177,2044.8,2044.2,1.61514695]
["bitfinex","ETHUSD",1772800908755,1.68739177,2044.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1772800909137,1.68739177,2044.8,2044.2,2.35793175]
["bitfinex","ETHUSD",1772800909138,0.46477593,2044.7,2044.2,2.35793175]
["bitfinex","ETHUSD",1772800909338,0.46477593,2044.7,2044.2,2.35797052]
["bitfinex","ETHUSD",1772800909636,1.22261584,2044.8,2044.3,0.48014695]
["bitfinex","ETHUSD",1772800909957,1.22259756,2044.9,2044.3,0.48014695]
["bitfinex","ETHUSD",1772800910459,0.46477593,2044.8,2044.2,2.83811153]
["bitfinex","ETHUSD",1772800910656,1.22267325,2044.7,2044.2,2.83811153]
["bitfinex","ETHUSD",1772800911132,1.68743595,2044.8,2044.2,2.83811153]
["bitfinex","ETHUSD",1772800911453,1.68741737,2044.8,2044.2,1.70311153]
["bitfinex","ETHUSD",1772800911632,1.68741737,2044.8,2044.3,1.135]
["bitfinex","ETHUSD",1772800913256,1.68741737,2044.8,2044.1,1.22302973]
["bitfinex","ETHUSD",1772800913257,0.46477593,2044.7,2044.1,1.22302973]
["bitfinex","ETHUSD",1772800913461,0.46477593,2044.7,2044.1,1.135]
["bitfinex","ETHUSD",1772800914861,0.46477593,2044.7,2044.1,0.935]
["bitfinex","ETHUSD",1772800915032,0.46477593,2044.7,2043.7,2.85335055]
["bitfinex","ETHUSD",1772800915528,0.47572259,2044.5,2043.7,2.85335055]
["bitfinex","ETHUSD",1772800915943,0.47572259,2044.5,2043.7,2.35823126]
["bitfinex","ETHUSD",1772800916258,0.47572259,2044.5,2043.8,0.49511929]
["bitfinex","ETHUSD",1772800916753,0.47572259,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772800916955,0.47572259,2044.5,2043.8,0.49511929]
["bitfinex","ETHUSD",1772800917257,0.47572259,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800917628,1.22285267,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772800917824,1.69857526,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772800919659,0.47572259,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772800919858,0.47572259,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772800920932,0.47572259,2044.3,2043.9,0.0024]
["bitfinex","ETHUSD",1772800922361,0.49322286,2044.5,2043.9,0.483754]
["bitfinex","ETHUSD",1772800922573,5.38444967,2044.5,2043.9,0.483754]
["bitfinex","ETHUSD",1772800922952,1.22378207,2044.6,2043.9,0.483754]
["bitfinex","ETHUSD",1772800923158,0.001,2044.6,2043.9,0.483754]
["bitfinex","ETHUSD",1772800923362,1.22373953,2044.6,2043.9,0.483754]
["bitfinex","ETHUSD",1772800923750,0.001,2044.6,2043.9,0.483754]
["bitfinex","ETHUSD",1772800924556,0.001,2044.6,2044.1,0.481354]
["bitfinex","ETHUSD",1772800924972,1.71578094,2044.9,2044.1,0.481354]
["bitfinex","ETHUSD",1772800927767,1.71578094,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1772800927938,1.71578094,2044.9,2044.3,0.481354]
["bitfinex","ETHUSD",1772800928763,0.49322286,2044.8,2044.1,0.481354]
["bitfinex","ETHUSD",1772800928968,0.49322286,2045.0,2044.1,0.481354]
["bitfinex","ETHUSD",1772800929264,0.49322286,2045.0,2044.2,0.481354]
["bitfinex","ETHUSD",1772800929939,1.71573149,2045.0,2044.4,0.481354]
["bitfinex","ETHUSD",1772800930140,0.001,2044.7,2044.4,0.481354]
["bitfinex","ETHUSD",1772800930564,0.001,2045.1,2044.4,0.481354]
["bitfinex","ETHUSD",1772800931366,0.49322286,2045.0,2044.4,1.134]
["bitfinex","ETHUSD",1772800932344,1.22255367,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1772800932544,1.71577653,2044.9,2044.4,2.83815967]
["bitfinex","ETHUSD",1772800933571,1.71577653,2044.9,2044.4,1.615354]
["bitfinex","ETHUSD",1772800933764,0.49322286,2044.8,2044.4,1.134]
["bitfinex","ETHUSD",1772800934163,0.49322286,2044.8,2044.2,0.481354]
["bitfinex","ETHUSD",1772800934367,1.22267325,2044.7,2044.2,2.83832267]
["bitfinex","ETHUSD",1772800934562,1.71587897,2044.8,2044.2,2.83832267]
["bitfinex","ETHUSD",1772800935975,1.71587897,2044.8,2044.3,0.481354]
["bitfinex","ETHUSD",1772800936478,1.71587897,2044.8,2044.3,1.70426487]
["bitfinex","ETHUSD",1772800938376,1.71587897,2044.8,2044.3,1.70425407]
["bitfinex","ETHUSD",1772800938572,0.49322286,2044.7,2044.2,1.134]
["bitfinex","ETHUSD",1772800939675,0.49322286,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1772800940674,0.49322286,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1772800941972,0.49422286,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1772800942172,0.49422286,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800943480,0.49322286,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772800944243,0.49422286,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800944449,0.001,2044.5,2044.2,0.482454]
["bitfinex","ETHUSD",1772800944651,1.22380201,2044.5,2044.2,0.482454]
["bitfinex","ETHUSD",1772800944850,1.71702487,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800945781,0.001,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800946856,0.001,2044.5,2044.2,0.482454]
["bitfinex","ETHUSD",1772800947178,0.001,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800947549,0.49422286,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800947779,0.001,2044.5,2044.2,0.482454]
["bitfinex","ETHUSD",1772800948972,0.49422286,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772800949872,1.22285267,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772800952585,1.70665212,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772800953187,0.48379945,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772800953962,0.43379945,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772800954692,1.22297231,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772800954884,1.70677176,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772800955085,0.48379945,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1772800956270,1.22297231,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772800956791,0.48379945,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1772800957557,0.48379945,2044.1,2043.7,0.38457714]
["bitfinex","ETHUSD",1772800958390,0.48379945,2044.1,2043.7,1.60784321]
["bitfinex","ETHUSD",1772800958979,1.22302706,2044.2,2043.7,1.60784321]
["bitfinex","ETHUSD",1772800959164,1.70673194,2044.3,2043.7,1.22326607]
["bitfinex","ETHUSD",1772800959374,1.70673194,2044.3,2043.8,0.42392019]
["bitfinex","ETHUSD",1772800959579,0.48379945,2044.3,2043.8,0.42392019]
["bitfinex","ETHUSD",1772800959762,1.70671645,2044.3,2043.8,0.42392019]
["bitfinex","ETHUSD",1772800959963,1.70760078,2044.5,2043.8,0.42392019]
["bitfinex","ETHUSD",1772800960196,0.48379945,2044.4,2043.8,0.42392019]
["bitfinex","ETHUSD",1772800961489,1.22291248,2044.3,2043.8,1.64710804]
["bitfinex","ETHUSD",1772800961690,1.70671193,2044.3,2043.8,1.64712856]
["bitfinex","ETHUSD",1772800962202,1.70671193,2044.3,2043.8,1.22320837]
["bitfinex","ETHUSD",1772800962400,1.70671193,2044.3,2043.8,1.64712856]
["bitfinex","ETHUSD",1772800963777,0.48379945,2044.3,2043.9,0.42392019]
["bitfinex","ETHUSD",1772800963972,1.70761954,2044.5,2044.0,1.136]
["bitfinex","ETHUSD",1772800964294,1.70761954,2044.5,2044.1,0.42392019]
["bitfinex","ETHUSD",1772800965066,0.48379945,2044.4,2043.9,0.42392019]
["bitfinex","ETHUSD",1772800965534,0.48379945,2044.2,2043.7,0.42392019]
["bitfinex","ETHUSD",1772800965667,0.48379945,2044.2,2043.1,0.43491016]
["bitfinex","ETHUSD",1772800966098,0.48379945,2044.2,2043.2,1.22356933]
["bitfinex","ETHUSD",1772800966297,0.48379945,2044.2,2043.1,1.56591016]
["bitfinex","ETHUSD",1772800966596,0.48379945,2044.2,2043.1,1.14198997]
["bitfinex","ETHUSD",1772800966806,0.48379945,2043.8,2043.1,0.01098997]
["bitfinex","ETHUSD",1772800967179,0.48379945,2043.8,2043.1,1e-08]
["bitfinex","ETHUSD",1772800967579,0.48379945,2043.6,2043.1,1e-08]
["bitfinex","ETHUSD",1772800967781,0.48379945,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1772800967988,0.48379945,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1772800969616,0.48379945,2043.4,2042.7,1.128]
["bitfinex","ETHUSD",1772800970205,0.48379945,2043.4,2042.4,1.22401218]
["bitfinex","ETHUSD",1772800970597,0.48379945,2043.4,2042.4,1.64903237]
["bitfinex","ETHUSD",1772800970793,0.48379945,2043.4,2042.4,1.22401218]
["bitfinex","ETHUSD",1772800971009,0.48379945,2043.4,2042.5,0.42502019]
["bitfinex","ETHUSD",1772800971207,0.48379945,2043.4,2042.3,6.02540116]
["bitfinex","ETHUSD",1772800971208,0.48379945,2043.4,2042.3,0.0011]
["bitfinex","ETHUSD",1772800971927,0.48379945,2043.2,2042.3,0.0011]
["bitfinex","ETHUSD",1772800972109,0.48379945,2043.0,2042.3,0.0011]
["bitfinex","ETHUSD",1772800974730,0.45652784,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1772800976597,1.22387036,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1772800977003,1.6803982,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1772800978033,0.45652784,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1772800978824,1.68050493,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1772800979138,1.6805019,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1772800979930,1.6805019,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1772800980137,1.22387036,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1772800980317,0.45652784,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1772800980729,0.45652784,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1772800981034,0.45652784,2042.4,2042.0,0.0022]
["bitfinex","ETHUSD",1772800981538,0.45652784,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1772800981847,0.45652784,2042.4,2042.0,0.0022]
["bitfinex","ETHUSD",1772800982205,1.71814727,2042.6,2042.0,0.37783554]
["bitfinex","ETHUSD",1772800982414,0.4941724,2042.5,2042.0,0.37783554]
["bitfinex","ETHUSD",1772800983610,5.38971219,2042.7,2042.1,1.59986549]
["bitfinex","ETHUSD",1772800983927,0.4941724,2043.1,2042.3,0.37563554]
["bitfinex","ETHUSD",1772800984303,1.71772374,2043.3,2042.5,0.37563554]
["bitfinex","ETHUSD",1772800984707,1.71772374,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1772800984936,1.71772374,2043.3,2042.7,0.37563554]
["bitfinex","ETHUSD",1772800985715,1.71772374,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1772800986304,1.71772374,2043.3,2042.7,1.59945646]
["bitfinex","ETHUSD",1772800986505,1.71772374,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772800986746,1.71772602,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772800987048,1.22448546,2043.4,2042.8,0.37673554]
["bitfinex","ETHUSD",1772800987406,1.71865786,2043.4,2042.8,0.37673554]
["bitfinex","ETHUSD",1772800988240,0.4951724,2043.4,2042.8,1.60049029]
["bitfinex","ETHUSD",1772800988443,0.4951724,2043.4,2042.8,1.59939029]
["bitfinex","ETHUSD",1772800990357,1.22351098,2043.3,2042.8,1.59939029]
["bitfinex","ETHUSD",1772800992110,1.22351098,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772800992317,1.71768338,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772800992620,0.001,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772800994217,0.001,2043.2,2042.9,0.37673554]
["bitfinex","ETHUSD",1772800994420,0.001,2043.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1772800994728,0.001,2043.2,2043.0,1.59932619]
["bitfinex","ETHUSD",1772800995821,0.001,2043.2,2042.9,1.22480202]
["bitfinex","ETHUSD",1772800996023,0.001,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772800996554,0.001,2043.2,2042.9,1.22484334]
["bitfinex","ETHUSD",1772800999256,0.001,2043.2,2042.9,1.60047888]
["bitfinex","ETHUSD",1772800999622,0.001,2043.2,2042.9,1.59937888]
["bitfinex","ETHUSD",1772800999825,0.001,2043.2,2043.0,0.37673554]
["bitfinex","ETHUSD",1772801000018,0.001,2043.4,2043.0,0.37673554]
["bitfinex","ETHUSD",1772801000220,10.0006275,2043.9,2043.0,0.37673554]
["bitfinex","ETHUSD",1772801000221,1.9861724,2043.9,2043.1,0.37463554]
["bitfinex","ETHUSD",1772801000526,1.71733545,2043.9,2043.1,0.37463554]
["bitfinex","ETHUSD",1772801001026,0.4941724,2043.8,2043.2,1.5982064]
["bitfinex","ETHUSD",1772801001226,0.4941724,2043.8,2043.3,0.37463554]
["bitfinex","ETHUSD",1772801002727,0.4941724,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772801003249,1.22316305,2043.9,2043.4,1.59918665]
["bitfinex","ETHUSD",1772801003638,1.71733545,2043.9,2043.4,1.59918665]
["bitfinex","ETHUSD",1772801004261,0.001,2043.6,2043.4,1.59918665]
["bitfinex","ETHUSD",1772801004429,0.001,2043.6,2043.5,0.37463554]
["bitfinex","ETHUSD",1772801004933,1.71729581,2044.0,2043.5,0.37463554]
["bitfinex","ETHUSD",1772801005143,1.71738287,2043.9,2043.5,0.37463554]
["bitfinex","ETHUSD",1772801006033,0.4941724,2043.8,2043.1,0.37463554]
["bitfinex","ETHUSD",1772801006229,0.4941724,2043.8,2043.1,1.134]
["bitfinex","ETHUSD",1772801007274,0.4941724,2043.6,2043.1,1.134]
["bitfinex","ETHUSD",1772801007777,0.4941724,2043.6,2043.1,2.73223071]
["bitfinex","ETHUSD",1772801008160,0.4941724,2043.6,2043.1,1.134]
["bitfinex","ETHUSD",1772801008882,0.4941724,2043.6,2043.1,2.3576273]
["bitfinex","ETHUSD",1772801009564,1.71756218,2043.6,2043.1,2.73226284]
["bitfinex","ETHUSD",1772801009773,0.4941724,2043.6,2043.1,2.73226284]
["bitfinex","ETHUSD",1772801009983,1.22329999,2043.7,2043.2,0.37463554]
["bitfinex","ETHUSD",1772801010612,1.71747239,2043.7,2043.2,0.37463554]
["bitfinex","ETHUSD",1772801011879,1.71746238,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1772801012250,1.71745242,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1772801012584,0.45111443,2043.9,2043.3,1.59814652]
["bitfinex","ETHUSD",1772801013283,0.45111443,2043.9,2043.4,0.37463554]
["bitfinex","ETHUSD",1772801013702,1.67517558,2044.1,2043.4,0.37463554]
["bitfinex","ETHUSD",1772801013871,1.67517558,2044.1,2043.5,1.59802678]
["bitfinex","ETHUSD",1772801015183,1.67517558,2044.1,2043.6,0.37463554]
["bitfinex","ETHUSD",1772801016469,0.001,2043.9,2043.6,0.37463554]
["bitfinex","ETHUSD",1772801021073,0.001,2043.9,2043.6,2.73495521]
["bitfinex","ETHUSD",1772801021684,0.001,2043.9,2043.6,1.51163554]
["bitfinex","ETHUSD",1772801021861,0.001,2043.9,2043.6,1.137]
["bitfinex","ETHUSD",1772801022063,0.001,2043.9,2043.7,0.37463554]
["bitfinex","ETHUSD",1772801023096,0.001,2044.1,2043.7,0.37463554]
["bitfinex","ETHUSD",1772801023459,0.001,2044.1,2043.9,0.37463554]
["bitfinex","ETHUSD",1772801024994,0.45211443,2044.1,2043.5,0.37463554]
["bitfinex","ETHUSD",1772801025286,0.45211443,2044.1,2043.6,1.138]
["bitfinex","ETHUSD",1772801025665,1.22309197,2044.0,2043.6,2.73596557]
["bitfinex","ETHUSD",1772801026092,1.22408026,2044.1,2043.7,0.37463554]
["bitfinex","ETHUSD",1772801026390,0.001,2044.1,2043.7,0.37463554]
["bitfinex","ETHUSD",1772801027498,1.22404053,2044.1,2043.7,0.37463554]
["bitfinex","ETHUSD",1772801027697,0.001,2044.1,2043.8,0.37463554]
["bitfinex","ETHUSD",1772801027896,0.001,2044.1,2043.8,1.138]
["bitfinex","ETHUSD",1772801027897,0.45111443,2044.0,2043.8,1.138]
["bitfinex","ETHUSD",1772801028194,0.001,2043.9,2043.7,1.1391]
["bitfinex","ETHUSD",1772801028700,0.45211443,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772801030089,1.67527796,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772801032004,0.45211443,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772801032390,1.67529345,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772801033120,1.22417902,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772801034104,0.49999999,2043.8,2043.2,1.1401]
["bitfinex","ETHUSD",1772801036405,1.72322808,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1772801038709,0.49999999,2043.7,2043.2,2.36366539]
["bitfinex","ETHUSD",1772801040408,0.50099999,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1772801040706,0.001,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1772801041010,0.49999999,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1772801041382,0.49999999,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1772801042903,0.49944999,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772801043102,0.49944999,2043.4,2043.0,0.0036]
["bitfinex","ETHUSD",1772801043611,0.49944999,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772801044307,0.49944999,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1772801044510,0.49944999,2043.4,2042.6,0.0025]
["bitfinex","ETHUSD",1772801044986,0.49944999,2043.2,2042.6,0.0025]
["bitfinex","ETHUSD",1772801045188,0.49944999,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1772801045404,0.49944999,2043.2,2042.5,0.0036]
["bitfinex","ETHUSD",1772801046886,1.22363075,2043.1,2042.5,0.0036]
["bitfinex","ETHUSD",1772801047091,0.49944999,2043.0,2042.5,0.0036]
["bitfinex","ETHUSD",1772801048218,0.49944999,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772801049208,0.49944999,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1772801050792,0.49944999,2042.8,2042.6,0.0025]
["bitfinex","ETHUSD",1772801051417,1.72332035,2042.7,2042.6,0.0025]
["bitfinex","ETHUSD",1772801052693,0.49944999,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1772801053505,1.72344019,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1772801054290,0.49944999,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1772801054490,1.72333164,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1772801056307,0.49944999,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772801057233,0.49944999,2042.9,2042.5,0.0022]
["bitfinex","ETHUSD",1772801057913,1.72308074,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772801058424,0.50044999,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772801060599,1.7240636,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772801060805,1.72402343,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772801062632,0.49944999,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772801062932,1.72314064,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1772801063120,0.49944999,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1772801063326,1.22369065,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1772801063521,1.72314064,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1772801064135,0.49944999,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1772801064838,0.49944999,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772801064839,1.72320054,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772801065016,1.72320054,2042.9,2042.5,0.0022]
["bitfinex","ETHUSD",1772801066024,1.72320054,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1772801066233,4.89531098,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772801066234,1.22364322,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772801066642,1.22364322,2043.1,2042.7,0.0022]
["bitfinex","ETHUSD",1772801066831,0.001,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1772801067236,1.72292055,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772801069239,0.49944999,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772801070622,1.72284867,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772801070943,1.72291842,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772801071436,1.72290157,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772801071646,1.72290964,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772801072139,0.49944999,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772801072328,1.72282999,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772801073515,0.49944999,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772801075252,0.49944999,2043.5,2042.9,1.22485055]
["bitfinex","ETHUSD",1772801075253,0.49944999,2043.3,2042.9,1.22485055]
["bitfinex","ETHUSD",1772801075658,0.49944999,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772801076721,0.49944999,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772801078516,1.72300615,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772801078716,1.72400615,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772801079026,0.49944999,2043.2,2043.1,0.0011]
["bitfinex","ETHUSD",1772801079422,0.49944999,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772801081149,1.72253074,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772801082054,0.49889999,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772801083262,1.72259064,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1772801083636,1.22456002,2043.3,2042.9,0.0033]
["bitfinex","ETHUSD",1772801084140,0.001,2043.3,2042.9,0.0033]
["bitfinex","ETHUSD",1772801084351,1.22451591,2043.3,2043.0,0.0022]
["bitfinex","ETHUSD",1772801084666,0.001,2043.3,2043.0,0.0022]
["bitfinex","ETHUSD",1772801085161,1.22452054,2043.3,2043.0,0.0022]
["bitfinex","ETHUSD",1772801085330,0.001,2043.3,2043.0,0.0022]
["bitfinex","ETHUSD",1772801085933,0.49889999,2043.6,2043.1,0.0022]
["bitfinex","ETHUSD",1772801086136,1.72223915,2043.6,2043.1,0.0022]
["bitfinex","ETHUSD",1772801087652,1.72223915,2043.6,2043.1,1.22583075]
["bitfinex","ETHUSD",1772801088044,0.49889999,2043.6,2043.1,1.22583075]
["bitfinex","ETHUSD",1772801088233,2.52855992,2043.9,2043.3,0.4548785]
["bitfinex","ETHUSD",1772801088234,0.001,2043.9,2043.3,0.4548785]
["bitfinex","ETHUSD",1772801090171,0.001,2043.9,2043.5,0.4548785]
["bitfinex","ETHUSD",1772801091035,1.22298288,2044.2,2043.5,0.4548785]
["bitfinex","ETHUSD",1772801091036,1.71235028,2044.2,2043.5,0.4548785]
["bitfinex","ETHUSD",1772801091265,0.001,2043.7,2043.6,1.5858785]
["bitfinex","ETHUSD",1772801091468,1.71235028,2044.2,2043.7,0.4548785]
["bitfinex","ETHUSD",1772801091655,0.4893674,2044.2,2043.7,0.4548785]
["bitfinex","ETHUSD",1772801092040,1.71236062,2044.2,2043.8,1.67809016]
["bitfinex","ETHUSD",1772801092471,1.22299322,2044.2,2043.9,0.4548785]
["bitfinex","ETHUSD",1772801093268,1.71226882,2044.4,2043.9,0.4548785]
["bitfinex","ETHUSD",1772801094164,1.71226882,2044.4,2044.0,0.4548785]
["bitfinex","ETHUSD",1772801095135,0.49468795,2044.3,2043.8,1.69265315]
["bitfinex","ETHUSD",1772801095340,0.49468795,2044.3,2043.9,0.46948758]
["bitfinex","ETHUSD",1772801096051,1.22297231,2044.2,2043.9,0.46948758]
["bitfinex","ETHUSD",1772801096250,0.49468795,2044.1,2043.6,5.36268457]
["bitfinex","ETHUSD",1772801096572,0.49468795,2044.1,2043.7,1.131]
["bitfinex","ETHUSD",1772801096865,0.49468795,2044.3,2043.8,0.46948758]
["bitfinex","ETHUSD",1772801097238,0.49468795,2044.3,2043.4,4.8933255]
["bitfinex","ETHUSD",1772801097450,0.49468795,2044.2,2043.1,0.47058758]
["bitfinex","ETHUSD",1772801098138,0.49468795,2044.0,2043.1,1.69421624]
["bitfinex","ETHUSD",1772801098339,0.49468795,2044.0,2043.2,0.46948758]
["bitfinex","ETHUSD",1772801099948,0.49468795,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1772801100152,1.22303214,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1772801100153,0.49468795,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1772801100370,0.49468795,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772801100573,0.49468795,2043.6,2043.1,0.47058758]
["bitfinex","ETHUSD",1772801100948,1.22327151,2043.7,2043.1,0.47058758]
["bitfinex","ETHUSD",1772801101451,1.71795946,2043.7,2043.1,0.47058758]
["bitfinex","ETHUSD",1772801102979,0.49468795,2043.7,2043.3,0.47706313]
["bitfinex","ETHUSD",1772801103276,0.49201081,2043.9,2043.3,0.47816313]
["bitfinex","ETHUSD",1772801103656,0.001,2043.7,2043.3,0.47816313]
["bitfinex","ETHUSD",1772801105075,0.001,2043.7,2043.3,2.83066386]
["bitfinex","ETHUSD",1772801105275,0.001,2043.7,2043.3,2.35360073]
["bitfinex","ETHUSD",1772801105478,0.001,2043.7,2043.4,0.47706313]
["bitfinex","ETHUSD",1772801106568,6.38468482,2044.3,2043.5,0.47706313]
["bitfinex","ETHUSD",1772801106569,5.38383924,2044.3,2043.5,0.47706313]
["bitfinex","ETHUSD",1772801106949,1.71492329,2044.3,2043.5,0.47706313]
["bitfinex","ETHUSD",1772801107361,1.71492329,2044.3,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801107561,1.22289915,2044.4,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801107973,0.00100001,2044.5,2044.1,0.47706313]
["bitfinex","ETHUSD",1772801108207,0.49201081,2044.6,2044.1,0.47706313]
["bitfinex","ETHUSD",1772801108378,0.49201081,2044.6,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801108582,0.49201081,2044.6,2043.7,1.60606313]
["bitfinex","ETHUSD",1772801109792,0.49201081,2044.4,2043.7,1.60606313]
["bitfinex","ETHUSD",1772801109989,0.49201081,2044.4,2043.7,2.8293323]
["bitfinex","ETHUSD",1772801110158,0.49201081,2044.4,2043.7,1.60606313]
["bitfinex","ETHUSD",1772801110358,0.49201081,2044.4,2043.5,1.70039708]
["bitfinex","ETHUSD",1772801111175,0.49201081,2044.4,2043.5,1.70044394]
["bitfinex","ETHUSD",1772801112085,0.49201081,2044.2,2043.6,0.47706313]
["bitfinex","ETHUSD",1772801112750,0.49201081,2044.2,2043.5,1.22338081]
["bitfinex","ETHUSD",1772801112950,0.49201081,2044.2,2043.5,1.70044394]
["bitfinex","ETHUSD",1772801113553,0.49201081,2044.2,2043.5,0.47706313]
["bitfinex","ETHUSD",1772801113982,0.49201081,2044.2,2043.3,1.70164034]
["bitfinex","ETHUSD",1772801114182,0.49201081,2044.2,2043.3,2.83164034]
["bitfinex","ETHUSD",1772801114486,0.49201081,2044.0,2043.4,0.47706313]
["bitfinex","ETHUSD",1772801116186,0.49201081,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772801116783,1.71516001,2044.0,2043.5,1.22449124]
["bitfinex","ETHUSD",1772801117086,1.71516001,2044.0,2043.5,1.70155437]
["bitfinex","ETHUSD",1772801117272,1.71516001,2044.0,2043.5,0.47816313]
["bitfinex","ETHUSD",1772801119582,1.715103,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1772801120288,1.71603143,2044.2,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801120488,0.49201081,2044.1,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801121201,0.49201081,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1772801121380,0.49201081,2044.1,2043.6,1.7003945]
["bitfinex","ETHUSD",1772801122103,1.71510278,2044.0,2043.6,0.47706313]
["bitfinex","ETHUSD",1772801122399,1.71510278,2044.0,2043.6,1.70038502]
["bitfinex","ETHUSD",1772801122698,1.71510278,2044.0,2043.6,0.47706313]
["bitfinex","ETHUSD",1772801124092,1.71510278,2044.0,2043.6,1.70038809]
["bitfinex","ETHUSD",1772801124392,1.22307321,2044.1,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801124771,0.49301081,2044.2,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801124973,1.22397862,2044.2,2043.7,0.47706313]
["bitfinex","ETHUSD",1772801125983,1.22397862,2044.2,2043.8,1.60806313]
["bitfinex","ETHUSD",1772801126832,1.22397862,2044.2,2043.8,2.83127362]
["bitfinex","ETHUSD",1772801126976,0.49201081,2044.1,2043.8,1.131]
["bitfinex","ETHUSD",1772801127174,0.49201081,2044.1,2043.6,0.47706313]
["bitfinex","ETHUSD",1772801127693,1.22397862,2044.2,2043.6,0.47706313]
["bitfinex","ETHUSD",1772801127894,0.001,2044.2,2043.8,0.47706313]
["bitfinex","ETHUSD",1772801128177,0.001,2044.2,2043.9,1.70021494]
["bitfinex","ETHUSD",1772801129088,0.36599756,2044.3,2043.9,1.70021494]
["bitfinex","ETHUSD",1772801130520,1.58891848,2044.3,2043.9,1.70021494]
["bitfinex","ETHUSD",1772801130771,1.58891848,2044.3,2043.9,0.47706313]
["bitfinex","ETHUSD",1772801131510,1.58891848,2044.3,2043.9,1.70021053]
["bitfinex","ETHUSD",1772801131808,1.58891376,2044.3,2043.9,1.70021053]
["bitfinex","ETHUSD",1772801132910,1.58891376,2044.3,2043.9,0.47706313]
["bitfinex","ETHUSD",1772801133315,1.2239162,2044.3,2044.0,0.47447241]
["bitfinex","ETHUSD",1772801134907,0.001,2044.3,2044.0,0.47447241]
["bitfinex","ETHUSD",1772801136204,0.49551148,2044.3,2043.8,0.47447241]
["bitfinex","ETHUSD",1772801136615,0.49551148,2044.3,2043.8,1.6976804]
["bitfinex","ETHUSD",1772801137606,1.71748379,2044.2,2043.8,0.47447241]
["bitfinex","ETHUSD",1772801137814,1.71748379,2044.2,2043.8,1.69768076]
["bitfinex","ETHUSD",1772801138015,0.49451148,2044.2,2043.8,1.69768076]
["bitfinex","ETHUSD",1772801138256,0.001,2044.3,2043.9,0.47447241]
["bitfinex","ETHUSD",1772801138429,0.49451148,2044.5,2043.9,0.47447241]
["bitfinex","ETHUSD",1772801139133,4.8909392,2044.6,2043.9,0.47447241]
["bitfinex","ETHUSD",1772801139300,0.49451148,2044.6,2043.9,0.47447241]
["bitfinex","ETHUSD",1772801139901,1.71728961,2044.6,2044.1,0.47447241]
["bitfinex","ETHUSD",1772801141015,1.71728961,2044.6,2044.1,0.47557241]
["bitfinex","ETHUSD",1772801141333,1.22277813,2044.6,2044.1,0.47557241]
["bitfinex","ETHUSD",1772801141634,1.71712493,2044.8,2044.1,0.47557241]
["bitfinex","ETHUSD",1772801142131,1.71712493,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1772801142304,1.71712493,2044.8,2044.3,0.47447241]
["bitfinex","ETHUSD",1772801144335,1.71712493,2044.8,2044.4,0.47447241]
["bitfinex","ETHUSD",1772801145540,0.49451148,2044.9,2044.4,0.47447241]
["bitfinex","ETHUSD",1772801146412,1.22261345,2044.8,2044.5,0.47447241]
["bitfinex","ETHUSD",1772801148237,0.49451148,2044.8,2044.5,0.47447241]
["bitfinex","ETHUSD",1772801148420,0.49451148,2044.8,2044.4,0.47447241]
["bitfinex","ETHUSD",1772801149030,0.49451148,2045.0,2044.4,0.47447241]
["bitfinex","ETHUSD",1772801149711,0.49451148,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1772801150025,0.49451148,2044.8,2043.9,0.0011]
["bitfinex","ETHUSD",1772801150210,0.49451148,2044.6,2043.9,0.47557241]
["bitfinex","ETHUSD",1772801151116,0.49451148,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772801151736,0.49451148,2044.6,2043.9,0.47557241]
["bitfinex","ETHUSD",1772801152110,0.49451148,2044.4,2043.9,0.47557241]
["bitfinex","ETHUSD",1772801153112,0.49451148,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1772801153912,0.49451148,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772801154145,0.49451148,2044.4,2043.5,1e-08]
["bitfinex","ETHUSD",1772801154349,0.46647457,2044.2,2043.5,1e-08]
["bitfinex","ETHUSD",1772801154549,0.46647457,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772801156128,0.46647457,2044.2,2043.5,1e-08]
["bitfinex","ETHUSD",1772801156443,0.46647457,2044.0,2043.5,1e-08]
["bitfinex","ETHUSD",1772801158468,0.46647457,2043.8,2043.5,1e-08]
["bitfinex","ETHUSD",1772801159256,1.22315181,2043.9,2043.5,0.45829306]
["bitfinex","ETHUSD",1772801160461,0.46647457,2044.4,2043.6,0.45829305]
["bitfinex","ETHUSD",1772801160623,1.22291248,2044.3,2043.6,0.45829305]
["bitfinex","ETHUSD",1772801161021,1.68936182,2044.4,2043.6,0.45829305]
["bitfinex","ETHUSD",1772801161257,1.22288725,2044.4,2043.6,0.45829305]
["bitfinex","ETHUSD",1772801161441,1.22283774,2044.5,2043.6,0.45829305]
["bitfinex","ETHUSD",1772801161648,0.001,2044.8,2043.6,0.45829305]
["bitfinex","ETHUSD",1772801161953,0.48520721,2044.6,2043.6,0.45829305]
["bitfinex","ETHUSD",1772801162459,0.48520721,2044.6,2043.7,0.48664014]
["bitfinex","ETHUSD",1772801162460,0.48520721,2044.4,2043.7,0.48664014]
["bitfinex","ETHUSD",1772801164558,1.22291248,2044.3,2043.7,1.70986403]
["bitfinex","ETHUSD",1772801164757,1.70811969,2044.3,2043.7,1.70986403]
["bitfinex","ETHUSD",1772801165261,1.70811969,2044.3,2043.7,1.70991124]
["bitfinex","ETHUSD",1772801165658,0.48520721,2044.2,2043.7,1.70991124]
["bitfinex","ETHUSD",1772801165970,0.48520721,2044.2,2043.7,1.70989669]
["bitfinex","ETHUSD",1772801166261,0.48520721,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772801166636,1.22303214,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1772801166960,0.48520721,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772801167265,1.22292757,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772801167443,1.70811265,2044.4,2043.9,0.48774014]
["bitfinex","ETHUSD",1772801168952,0.48620721,2044.8,2044.1,0.48664014]
["bitfinex","ETHUSD",1772801169152,1.70883947,2044.8,2044.1,0.48664014]
["bitfinex","ETHUSD",1772801169361,0.48620721,2044.8,2044.1,0.48664014]
["bitfinex","ETHUSD",1772801169533,1.22363201,2044.8,2044.1,0.48664014]
["bitfinex","ETHUSD",1772801170464,1.70883922,2044.8,2044.1,0.48664014]
["bitfinex","ETHUSD",1772801171050,0.48520721,2044.7,2044.2,0.48664014]
["bitfinex","ETHUSD",1772801171542,0.48520721,2044.7,2044.1,1.22298343]
["bitfinex","ETHUSD",1772801172061,0.48520721,2044.7,2044.1,1.70962357]
["bitfinex","ETHUSD",1772801172565,1.22363201,2044.8,2044.2,0.48664014]
["bitfinex","ETHUSD",1772801172566,0.001,2044.8,2044.2,0.48664014]
["bitfinex","ETHUSD",1772801172963,0.001,2044.8,2044.4,0.48664014]
["bitfinex","ETHUSD",1772801173340,0.48620721,2044.8,2044.2,0.48664014]
["bitfinex","ETHUSD",1772801174863,0.001,2044.8,2044.2,0.48664014]
["bitfinex","ETHUSD",1772801175063,0.001,2044.8,2044.4,0.48664014]
["bitfinex","ETHUSD",1772801177067,0.001,2044.8,2044.5,0.48664014]
["bitfinex","ETHUSD",1772801178572,0.001,2044.6,2044.3,1.70950291]
["bitfinex","ETHUSD",1772801179071,0.001,2044.6,2044.3,2.84750291]
["bitfinex","ETHUSD",1772801179272,0.001,2044.6,2044.3,2.84754759]
["bitfinex","ETHUSD",1772801179459,0.001,2044.6,2044.3,1.22290745]
["bitfinex","ETHUSD",1772801181594,0.001,2044.6,2044.2,5.37841719]
["bitfinex","ETHUSD",1772801181595,0.001,2044.6,2044.2,0.48664014]
["bitfinex","ETHUSD",1772801181879,0.48620721,2044.6,2044.1,2.36100338]
["bitfinex","ETHUSD",1772801182972,0.001,2044.8,2044.2,0.48664014]
["bitfinex","ETHUSD",1772801183567,0.001,2044.8,2044.3,1.70955262]
["bitfinex","ETHUSD",1772801184978,0.48620721,2044.8,2044.3,0.48664014]
["bitfinex","ETHUSD",1772801185850,1.70788046,2044.7,2044.2,1.22292653]
["bitfinex","ETHUSD",1772801187282,0.48520721,2044.7,2044.2,1.22292653]
["bitfinex","ETHUSD",1772801187473,0.48520721,2044.7,2044.2,1.70956667]
["bitfinex","ETHUSD",1772801187681,1.70788322,2044.7,2044.2,1.70956667]
["bitfinex","ETHUSD",1772801187991,0.48520721,2044.6,2044.0,2.85069093]
["bitfinex","ETHUSD",1772801188287,0.48520721,2044.6,2044.0,1.141]
["bitfinex","ETHUSD",1772801188985,0.48520721,2044.6,2044.0,2.36408913]
["bitfinex","ETHUSD",1772801189193,0.48520721,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772801190065,0.48520721,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1772801192488,1.22291248,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772801192859,1.70888992,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772801193076,0.48597744,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772801193270,1.22286784,2044.4,2043.9,0.45462173]
["bitfinex","ETHUSD",1772801193470,1.70884528,2044.4,2043.9,0.45462173]
["bitfinex","ETHUSD",1772801194684,0.48597744,2044.3,2043.9,1.2242337]
["bitfinex","ETHUSD",1772801194995,0.48597744,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772801195290,0.48597744,2044.3,2043.9,1.22424814]
["bitfinex","ETHUSD",1772801195472,0.48597744,2044.3,2043.9,1.22424219]
["bitfinex","ETHUSD",1772801196895,1.70889727,2044.3,2043.9,1.22424219]
["bitfinex","ETHUSD",1772801197995,0.48597744,2044.3,2043.9,1.22424219]
["bitfinex","ETHUSD",1772801198186,1.7089025,2044.3,2043.9,1.22424219]
["bitfinex","ETHUSD",1772801199395,1.70889312,2044.3,2043.9,1.22424219]
["bitfinex","ETHUSD",1772801199891,1.70889312,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772801200098,1.70889312,2044.3,2043.9,0.45462173]
["bitfinex","ETHUSD",1772801201298,0.48597744,2044.3,2043.9,1.67772625]
["bitfinex","ETHUSD",1772801202202,1.70889648,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1772801202375,0.48597744,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772801202575,0.48597744,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772801203602,0.48597744,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772801205704,0.48597744,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1772801206074,0.48597744,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772801207677,0.48597744,2044.0,2043.6,1.6790531]
["bitfinex","ETHUSD",1772801208692,0.48597744,2044.2,2043.7,0.45352173]
["bitfinex","ETHUSD",1772801209270,0.48697744,2044.4,2043.8,0.45462173]
["bitfinex","ETHUSD",1772801209503,0.48697744,2044.4,2043.8,0.45352173]
["bitfinex","ETHUSD",1772801210002,0.48697744,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1772801210202,1.70983655,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1772801211213,0.48697744,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1772801211382,1.70985204,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1772801211778,0.48597744,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1772801211980,0.48597744,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1772801213211,1.96897744,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1772801213706,2.72695691,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1772801213909,1.69134795,2043.9,2043.3,0.45462173]
["bitfinex","ETHUSD",1772801214678,1.22313822,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772801214880,1.22309459,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772801215079,0.001,2044.2,2043.5,0.49686254]
["bitfinex","ETHUSD",1772801216085,0.001,2044.2,2043.7,0.49576254]
["bitfinex","ETHUSD",1772801217990,0.001,2044.2,2043.7,1.71899976]
["bitfinex","ETHUSD",1772801219306,0.001,2044.2,2043.8,0.49576254]
["bitfinex","ETHUSD",1772801220014,0.001,2044.2,2043.7,1.22323722]
["bitfinex","ETHUSD",1772801220188,0.001,2044.2,2043.8,0.49576254]
["bitfinex","ETHUSD",1772801221217,0.001,2044.2,2043.6,1.71909391]
["bitfinex","ETHUSD",1772801221519,0.001,2044.2,2043.6,0.49576254]
["bitfinex","ETHUSD",1772801221815,0.4691473,2044.2,2043.6,0.49576254]
["bitfinex","ETHUSD",1772801222218,1.22303214,2044.1,2043.6,0.49576254]
["bitfinex","ETHUSD",1772801222587,1.22303214,2044.1,2043.6,1.71909199]
["bitfinex","ETHUSD",1772801223295,1.22303214,2044.1,2043.6,0.49576254]
["bitfinex","ETHUSD",1772801223612,1.69117944,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1772801223913,1.69117944,2044.1,2043.5,0.45179693]
["bitfinex","ETHUSD",1772801224212,0.4681473,2044.0,2043.5,0.45179693]
["bitfinex","ETHUSD",1772801224584,0.4681473,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772801224991,0.4681473,2044.0,2043.5,1.22448865]
["bitfinex","ETHUSD",1772801225217,0.4681473,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772801226216,0.4681473,2044.0,2043.1,1.6754274]
["bitfinex","ETHUSD",1772801226403,0.46946787,2043.8,2043.1,1.6754274]
["bitfinex","ETHUSD",1772801226590,0.46946787,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772801226993,0.47046787,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772801227908,0.47046787,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772801228334,0.46946787,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772801230226,0.46946787,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772801230398,0.46946787,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772801232763,1.69290322,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772801233928,4.89351108,2043.6,2043.1,0.45179693]
["bitfinex","ETHUSD",1772801233929,1.22336688,2043.6,2043.1,0.45179693]
["bitfinex","ETHUSD",1772801234321,1.69283475,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772801235219,0.46946787,2043.6,2043.1,0.45179693]
["bitfinex","ETHUSD",1772801235436,1.69280223,2043.6,2043.1,0.45179693]
["bitfinex","ETHUSD",1772801235734,1.22333436,2043.6,2043.1,0.45179693]
["bitfinex","ETHUSD",1772801236118,1.69280223,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772801236749,0.46946787,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772801237138,0.46946787,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1772801238622,1.69291898,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772801238854,1.69291898,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1772801239036,1.69283903,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1772801241224,0.46946787,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1772801241622,0.46946787,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1772801242955,0.46946787,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1772801243549,1.22345111,2043.4,2043.0,0.45179693]
["bitfinex","ETHUSD",1772801243851,1.22345111,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772801244054,0.46946787,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1772801244653,1.22343311,2043.5,2043.0,0.45179693]
["bitfinex","ETHUSD",1772801244858,1.22329661,2043.7,2043.0,0.45179693]
["bitfinex","ETHUSD",1772801245224,0.46946787,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1772801245430,0.46946787,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772801245657,0.46946787,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1772801247242,0.46946787,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1772801248061,0.46946787,2043.1,2042.6,0.00220001]
["bitfinex","ETHUSD",1772801248370,0.46946787,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772801248533,0.46946787,2043.1,2042.5,0.00330001]
["bitfinex","ETHUSD",1772801249434,0.46946787,2043.1,2041.9,0.00578089]
["bitfinex","ETHUSD",1772801249435,0.00219993,2041.9,2041.6,0.00421147]
["bitfinex","ETHUSD",1772801249657,0.4716678,2041.9,2041.8,0.00660001]
["bitfinex","ETHUSD",1772801249934,0.4716678,2041.9,2041.6,0.00421147]
["bitfinex","ETHUSD",1772801250158,0.4716678,2041.9,2040.9,0.45069693]
["bitfinex","ETHUSD",1772801250367,0.4716678,2041.9,2040.9,1.67563896]
["bitfinex","ETHUSD",1772801250669,0.4716678,2041.9,2040.9,0.45069693]
["bitfinex","ETHUSD",1772801250939,0.4716678,2041.9,2041.0,0.45069693]
["bitfinex","ETHUSD",1772801251089,0.00219993,2041.9,2041.0,0.45069693]
["bitfinex","ETHUSD",1772801251250,0.00219993,2041.9,2041.2,0.45069693]
["bitfinex","ETHUSD",1772801251955,0.00219993,2041.9,2040.9,1.70072938]
["bitfinex","ETHUSD",1772801251956,0.46393423,2041.9,2040.9,1.70072938]
["bitfinex","ETHUSD",1772801252176,0.46393423,2041.9,2040.9,1.70076369]
["bitfinex","ETHUSD",1772801252478,0.46393423,2041.9,2041.0,0.47582544]
["bitfinex","ETHUSD",1772801252680,0.46393423,2041.9,2040.7,1.70085424]
["bitfinex","ETHUSD",1772801252880,0.4617343,2041.8,2040.8,0.47582544]
["bitfinex","ETHUSD",1772801253678,0.4617343,2041.6,2040.9,0.47582544]
["bitfinex","ETHUSD",1772801253846,1.2244698,2041.7,2040.9,0.47582544]
["bitfinex","ETHUSD",1772801254477,1.6862041,2041.7,2040.9,0.47582544]
["bitfinex","ETHUSD",1772801254690,0.4617343,2041.6,2040.8,1.22500858]
["bitfinex","ETHUSD",1772801255096,0.4617343,2041.6,2040.8,1.70083402]
["bitfinex","ETHUSD",1772801255397,1.2244698,2041.7,2040.9,0.47582544]
["bitfinex","ETHUSD",1772801255690,4.89787921,2041.8,2040.9,1.70074526]
["bitfinex","ETHUSD",1772801255865,0.4617343,2041.7,2041.0,0.47582544]
["bitfinex","ETHUSD",1772801256067,0.00219993,2041.5,2040.7,0.47582544]
["bitfinex","ETHUSD",1772801256384,0.46393423,2041.5,2040.7,0.47582544]
["bitfinex","ETHUSD",1772801256700,0.00219993,2041.5,2040.7,0.47582544]
["bitfinex","ETHUSD",1772801258106,0.00219993,2041.5,2040.9,0.47582544]
["bitfinex","ETHUSD",1772801258458,1.22437988,2041.9,2041.0,0.47582544]
["bitfinex","ETHUSD",1772801260288,1.68611418,2041.9,2041.1,1.70065518]
["bitfinex","ETHUSD",1772801260491,0.4617343,2041.8,2041.1,1.70065518]
["bitfinex","ETHUSD",1772801261003,0.4617343,2041.8,2040.1,1.47022032]
["bitfinex","ETHUSD",1772801261202,0.4617343,2041.8,2036.8,0.25875515]
["bitfinex","ETHUSD",1772801261203,0.4617343,2040.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1772801261382,0.4617343,2040.5,2038.9,0.47582544]
["bitfinex","ETHUSD",1772801261719,0.4617343,2040.5,2039.1,0.47582544]
["bitfinex","ETHUSD",1772801262374,0.4617343,2040.3,2039.2,0.47582544]
["bitfinex","ETHUSD",1772801263096,0.4617343,2040.3,2039.1,0.47582544]
["bitfinex","ETHUSD",1772801263269,0.4617343,2040.3,2039.3,0.0011]
["bitfinex","ETHUSD",1772801263804,1.22524995,2040.4,2039.3,0.0011]
["bitfinex","ETHUSD",1772801263805,0.4617343,2040.1,2039.3,0.0011]
["bitfinex","ETHUSD",1772801264007,0.4617343,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1772801264503,1.22561035,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1772801266734,1.68734465,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1772801267032,1.22561035,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1772801270364,1.22561035,2039.8,2039.3,0.47692544]
["bitfinex","ETHUSD",1772801270505,4.901748,2040.1,2039.3,0.47692544]
["bitfinex","ETHUSD",1772801270908,4.901748,2040.1,2039.4,0.47582544]
["bitfinex","ETHUSD",1772801271438,4.90148024,2040.4,2039.4,0.47582544]
["bitfinex","ETHUSD",1772801271737,0.4617343,2040.3,2039.4,0.47582544]
["bitfinex","ETHUSD",1772801272106,0.4617343,2040.3,2039.3,0.0011]
["bitfinex","ETHUSD",1772801272303,0.4617343,2040.3,2039.3,1.22700418]
["bitfinex","ETHUSD",1772801272535,1.22537006,2040.2,2039.3,0.47692544]
["bitfinex","ETHUSD",1772801274148,1.22537006,2040.2,2039.4,1.61782544]
["bitfinex","ETHUSD",1772801274649,0.48532164,2040.1,2039.3,0.0011]
["bitfinex","ETHUSD",1772801275539,0.48532164,2040.5,2039.5,0.0011]
["bitfinex","ETHUSD",1772801275739,0.48532164,2040.5,2039.5,0.46004579]
["bitfinex","ETHUSD",1772801275936,0.001,2040.0,2039.5,0.46004579]
["bitfinex","ETHUSD",1772801276539,0.001,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772801277650,0.001,2040.0,2039.5,0.46004579]
["bitfinex","ETHUSD",1772801278849,0.001,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772801279049,0.001,2040.0,2039.5,1.1461]
["bitfinex","ETHUSD",1772801279240,0.001,2040.0,2039.5,1.60504579]
["bitfinex","ETHUSD",1772801279446,0.001,2040.0,2039.6,0.45894579]
["bitfinex","ETHUSD",1772801280327,4.90017298,2040.8,2039.6,0.45894579]
["bitfinex","ETHUSD",1772801280328,4.90040334,2040.7,2039.6,0.45894579]
["bitfinex","ETHUSD",1772801280534,5.38572498,2040.7,2039.6,0.45894579]
["bitfinex","ETHUSD",1772801281057,1.22494977,2040.9,2039.8,0.45625584]
["bitfinex","ETHUSD",1772801282764,1.22476974,2041.2,2039.8,0.45625584]
["bitfinex","ETHUSD",1772801282946,1.69694367,2041.2,2039.8,0.45625584]
["bitfinex","ETHUSD",1772801283264,1.22476745,2041.3,2040.2,0.45625584]
["bitfinex","ETHUSD",1772801283433,1.22476745,2041.3,2040.4,0.45625584]
["bitfinex","ETHUSD",1772801283961,1.22568346,2041.4,2040.4,0.45625584]
["bitfinex","ETHUSD",1772801284348,0.001,2041.4,2040.4,0.45625584]
["bitfinex","ETHUSD",1772801285037,0.001,2041.4,2040.8,0.45625584]
["bitfinex","ETHUSD",1772801286764,0.001,2041.4,2040.9,1.146]
["bitfinex","ETHUSD",1772801287063,0.001,2041.4,2040.9,1.22494977]
["bitfinex","ETHUSD",1772801287239,0.001,2041.4,2041.0,1.146]
["bitfinex","ETHUSD",1772801287440,0.001,2041.2,2041.0,1.146]
["bitfinex","ETHUSD",1772801287971,0.001,2041.2,2041.0,1.60225584]
["bitfinex","ETHUSD",1772801288333,0.001,2041.4,2041.1,0.45625584]
["bitfinex","ETHUSD",1772801288642,1.46811943,2043.5,2041.1,0.45625584]
["bitfinex","ETHUSD",1772801288643,1.22422995,2042.1,2041.1,0.45625584]
["bitfinex","ETHUSD",1772801288848,1.22405013,2042.4,2041.1,0.45625584]
["bitfinex","ETHUSD",1772801289257,1.22405013,2042.4,2041.3,0.45525584]
["bitfinex","ETHUSD",1772801289568,1.69622406,2042.4,2041.3,0.45525584]
["bitfinex","ETHUSD",1772801290281,1.22405013,2042.4,2041.3,0.45525584]
["bitfinex","ETHUSD",1772801290639,1.22405013,2042.4,2041.3,1.92225584]
["bitfinex","ETHUSD",1772801290981,0.47217393,2042.3,2041.4,0.45525584]
["bitfinex","ETHUSD",1772801291274,0.47217393,2042.3,2041.4,1.147]
["bitfinex","ETHUSD",1772801291573,1.69634394,2042.2,2041.4,2.37162317]
["bitfinex","ETHUSD",1772801291746,1.69634394,2042.2,2041.5,1.147]
["bitfinex","ETHUSD",1772801292277,0.47217393,2042.1,2041.5,1.147]
["bitfinex","ETHUSD",1772801292577,0.47217393,2042.1,2041.6,1.147]
["bitfinex","ETHUSD",1772801292870,0.47217393,2042.1,2041.7,1.147]
["bitfinex","ETHUSD",1772801293073,0.47217393,2042.1,2041.1,1.68005541]
["bitfinex","ETHUSD",1772801293271,0.47217393,2042.1,2041.2,1.147]
["bitfinex","ETHUSD",1772801293772,1.69646384,2042.0,2041.2,1.147]
["bitfinex","ETHUSD",1772801293968,0.47217393,2041.9,2041.2,1.147]
["bitfinex","ETHUSD",1772801294542,0.47217393,2042.2,2041.2,2.82700927]
["bitfinex","ETHUSD",1772801294748,0.47217393,2042.2,2041.3,0.45525584]
["bitfinex","ETHUSD",1772801295245,0.47217393,2042.2,2041.1,1.22478722]
["bitfinex","ETHUSD",1772801295440,0.47217393,2042.2,2041.0,1.68009983]
["bitfinex","ETHUSD",1772801295640,0.47217393,2042.0,2041.0,1.68009983]
["bitfinex","ETHUSD",1772801295856,0.47217393,2042.0,2041.1,1.60225584]
["bitfinex","ETHUSD",1772801296777,0.47217393,2042.0,2041.1,1.147]
["bitfinex","ETHUSD",1772801297161,0.47217393,2042.0,2041.0,1.22484399]
["bitfinex","ETHUSD",1772801297369,0.47217393,2042.0,2041.1,1.147]
["bitfinex","ETHUSD",1772801297565,0.47217393,2042.0,2041.0,1.22484399]
["bitfinex","ETHUSD",1772801297768,0.47217393,2042.1,2041.2,1.60225584]
["bitfinex","ETHUSD",1772801297979,1.22411007,2042.3,2041.3,0.45525584]
["bitfinex","ETHUSD",1772801298185,0.47217393,2042.2,2041.3,0.45525584]
["bitfinex","ETHUSD",1772801298379,0.47217393,2042.2,2041.4,1.147]
["bitfinex","ETHUSD",1772801298584,0.47217393,2042.2,2041.4,1.60225584]
["bitfinex","ETHUSD",1772801299688,0.47217393,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1772801299689,0.001,2041.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1772801299888,0.001,2041.8,2041.4,1.22460781]
["bitfinex","ETHUSD",1772801300077,0.001,2041.8,2041.5,1.147]
["bitfinex","ETHUSD",1772801300587,0.001,2041.8,2041.4,1.22460781]
["bitfinex","ETHUSD",1772801300773,0.001,2041.8,2041.5,1.147]
["bitfinex","ETHUSD",1772801301391,0.001,2041.8,2041.6,1.147]
["bitfinex","ETHUSD",1772801302590,0.001,2041.8,2041.6,2.37152254]
["bitfinex","ETHUSD",1772801302895,0.001,2041.8,2041.7,1.147]
["bitfinex","ETHUSD",1772801303293,0.47217393,2042.5,2041.7,1.147]
["bitfinex","ETHUSD",1772801303495,0.47217393,2042.5,2041.7,1.60125584]
["bitfinex","ETHUSD",1772801303880,0.47217393,2042.5,2041.8,1.147]
["bitfinex","ETHUSD",1772801304202,0.47217393,2042.5,2041.4,1.67886509]
["bitfinex","ETHUSD",1772801304511,1.69622406,2042.4,2041.5,1.60125584]
["bitfinex","ETHUSD",1772801304681,1.69622406,2042.4,2041.6,1.147]
["bitfinex","ETHUSD",1772801305505,1.69622406,2042.4,2041.6,1.60125584]
["bitfinex","ETHUSD",1772801305688,0.47217393,2042.3,2041.4,1.22460925]
["bitfinex","ETHUSD",1772801305883,0.47217393,2042.3,2041.5,1.147]
["bitfinex","ETHUSD",1772801306199,1.22403814,2042.5,2041.6,0.45425584]
["bitfinex","ETHUSD",1772801306383,1.22403814,2042.5,2041.8,0.45450432]
["bitfinex","ETHUSD",1772801307111,0.47217393,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1772801307402,0.47217393,2042.5,2041.8,1.147]
["bitfinex","ETHUSD",1772801307575,0.47217393,2042.5,2041.6,1.22450111]
["bitfinex","ETHUSD",1772801307778,0.47217393,2042.5,2041.7,1.147]
["bitfinex","ETHUSD",1772801308187,0.47217393,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1772801308511,0.47217393,2042.3,2041.4,1.147]
["bitfinex","ETHUSD",1772801308982,0.47217393,2042.3,2041.5,0.45898251]
["bitfinex","ETHUSD",1772801309187,0.47217393,2042.3,2041.6,1.147]
["bitfinex","ETHUSD",1772801311114,1.69632053,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1772801311914,1.76221002,2042.6,2041.7,1.75341195]
["bitfinex","ETHUSD",1772801312122,0.001,2042.3,2041.7,1.75341195]
["bitfinex","ETHUSD",1772801312302,0.001,2042.3,2041.8,0.52894215]
["bitfinex","ETHUSD",1772801312812,0.53823865,2042.6,2041.8,0.52894215]
["bitfinex","ETHUSD",1772801313013,0.53823865,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1772801313222,0.53823865,2042.9,2041.9,1.75329202]
["bitfinex","ETHUSD",1772801315123,1.7620491,2042.8,2041.9,1.75329202]
["bitfinex","ETHUSD",1772801315822,1.7620491,2042.8,2042.0,0.52894215]
["bitfinex","ETHUSD",1772801316025,0.53823865,2042.7,2042.0,0.52894215]
["bitfinex","ETHUSD",1772801316323,0.53823865,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1772801316502,0.53823865,2042.7,2042.1,1.147]
["bitfinex","ETHUSD",1772801317910,0.53823865,2042.5,2042.2,1.147]
["bitfinex","ETHUSD",1772801318829,0.53823865,2042.5,2042.3,1.147]
["bitfinex","ETHUSD",1772801319197,0.53823865,2042.5,2042.4,1.147]
["bitfinex","ETHUSD",1772801319404,1.22391439,2042.7,2042.4,1.147]
["bitfinex","ETHUSD",1772801319602,1.76206413,2042.8,2042.4,1.147]
["bitfinex","ETHUSD",1772801320129,0.53823865,2042.8,2042.4,2.37102568]
["bitfinex","ETHUSD",1772801320301,1.76204963,2042.8,2042.4,1.147]
["bitfinex","ETHUSD",1772801320503,0.53823865,2042.7,2041.8,0.52894215]
["bitfinex","ETHUSD",1772801320702,0.53823865,2042.7,2041.9,1.147]
["bitfinex","ETHUSD",1772801321103,0.53823865,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772801321428,0.53823865,2042.7,2041.8,1.147]
["bitfinex","ETHUSD",1772801321636,0.53823865,2042.7,2041.9,1.147]
["bitfinex","ETHUSD",1772801322225,0.53823865,2042.5,2041.6,0.53004215]
["bitfinex","ETHUSD",1772801322434,0.53823865,2042.5,2041.7,6.04487168]
["bitfinex","ETHUSD",1772801323001,0.53823865,2042.5,2041.8,1.147]
["bitfinex","ETHUSD",1772801324234,1.22405013,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772801324439,1.22405013,2042.4,2041.9,1.75329202]
["bitfinex","ETHUSD",1772801324616,1.22405013,2042.4,2041.9,1.75439202]
["bitfinex","ETHUSD",1772801324936,1.22405013,2042.4,2042.0,1.147]
["bitfinex","ETHUSD",1772801325519,1.22405013,2042.4,2042.1,1.147]
["bitfinex","ETHUSD",1772801325720,1.76228878,2042.4,2042.2,1.146]
["bitfinex","ETHUSD",1772801326147,1.76228878,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1772801326354,1.76228878,2042.4,2042.0,1.146]
["bitfinex","ETHUSD",1772801330965,1.76228878,2042.4,2042.1,1.146]
["bitfinex","ETHUSD",1772801331829,1.22405013,2042.4,2042.1,1.146]
["bitfinex","ETHUSD",1772801332031,0.53823865,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1772801332252,0.53823865,2042.3,2042.1,1.146]
["bitfinex","ETHUSD",1772801332456,0.53823865,2042.3,2042.0,1.145]
["bitfinex","ETHUSD",1772801332860,1.22405013,2042.4,2042.0,1.145]
["bitfinex","ETHUSD",1772801333472,0.53823865,2042.3,2042.0,1.145]
["bitfinex","ETHUSD",1772801333640,0.53823865,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1772801333840,0.53823865,2042.3,2041.9,1.1461]
["bitfinex","ETHUSD",1772801334549,0.53823865,2042.3,2041.7,1.1461]
["bitfinex","ETHUSD",1772801335869,0.53823865,2042.1,2041.7,1.1461]
["bitfinex","ETHUSD",1772801336839,0.53823865,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772801337772,1.7624686,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772801337974,0.7201781,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772801338148,0.7211781,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772801338349,0.001,2042.2,2041.8,1.86940453]
["bitfinex","ETHUSD",1772801338667,0.7201781,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772801340160,1.94442051,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772801340470,0.001,2042.2,2041.7,0.72650453]
["bitfinex","ETHUSD",1772801341113,1.22517682,2042.2,2041.7,0.72650453]
["bitfinex","ETHUSD",1772801342185,1.22517682,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1772801342356,1.22517682,2042.2,2041.7,1.95092879]
["bitfinex","ETHUSD",1772801342555,0.001,2042.2,2041.7,1.95092879]
["bitfinex","ETHUSD",1772801342768,0.001,2042.2,2041.8,0.75023887]
["bitfinex","ETHUSD",1772801342963,0.70473927,2042.5,2041.8,0.75023887]
["bitfinex","ETHUSD",1772801343169,1.92874126,2042.5,2041.8,0.75023887]
["bitfinex","ETHUSD",1772801344355,1.92874126,2042.5,2041.9,1.97458874]
["bitfinex","ETHUSD",1772801344758,1.22400199,2042.5,2041.9,1.97458874]
["bitfinex","ETHUSD",1772801344967,0.70473927,2042.4,2041.7,1.97576079]
["bitfinex","ETHUSD",1772801345169,0.70473927,2042.4,2041.8,1.143]
["bitfinex","ETHUSD",1772801345897,0.70473927,2042.4,2041.8,1.89323887]
["bitfinex","ETHUSD",1772801346709,1.92880336,2042.4,2041.9,1.97458874]
["bitfinex","ETHUSD",1772801347694,0.70473927,2042.4,2041.9,1.97458874]
["bitfinex","ETHUSD",1772801347997,1.92866955,2042.6,2041.9,1.97458874]
["bitfinex","ETHUSD",1772801348166,1.92866955,2042.6,2042.0,0.75023887]
["bitfinex","ETHUSD",1772801348368,0.70473927,2042.6,2042.0,0.75023887]
["bitfinex","ETHUSD",1772801348568,1.22489361,2042.7,2042.0,0.75023887]
["bitfinex","ETHUSD",1772801348798,1.22489361,2042.7,2042.1,1.97446882]
["bitfinex","ETHUSD",1772801348975,1.22489361,2042.7,2042.2,0.75023887]
["bitfinex","ETHUSD",1772801349295,0.001,2042.7,2042.3,1.143]
["bitfinex","ETHUSD",1772801349703,0.001,2042.7,2042.3,1.89323887]
["bitfinex","ETHUSD",1772801350078,0.001,2042.7,2042.1,1.97556882]
["bitfinex","ETHUSD",1772801350281,0.70573927,2042.7,2042.2,1.143]
["bitfinex","ETHUSD",1772801350966,1.92965549,2042.7,2042.2,2.3671202]
["bitfinex","ETHUSD",1772801351304,0.70473927,2042.6,2042.1,1.1441]
["bitfinex","ETHUSD",1772801351471,4.89536102,2042.8,2042.2,0.75023887]
["bitfinex","ETHUSD",1772801351676,0.70473927,2042.9,2042.2,0.75023887]
["bitfinex","ETHUSD",1772801352003,0.70473927,2042.9,2042.2,1.143]
["bitfinex","ETHUSD",1772801353082,0.70473927,2042.7,2042.2,1.143]
["bitfinex","ETHUSD",1772801354390,0.70473927,2042.7,2042.2,2.36716286]
["bitfinex","ETHUSD",1772801354791,1.22381045,2042.8,2042.2,2.36716405]
["bitfinex","ETHUSD",1772801355208,0.70473927,2042.8,2042.2,2.36716405]
["bitfinex","ETHUSD",1772801355737,0.70473927,2042.8,2042.2,3.11740292]
["bitfinex","ETHUSD",1772801356091,0.70473927,2043.1,2042.3,0.75023887]
["bitfinex","ETHUSD",1772801357308,0.70473927,2042.9,2042.1,1.22532991]
["bitfinex","ETHUSD",1772801357491,0.70473927,2042.9,2042.4,1.144]
["bitfinex","ETHUSD",1772801360522,0.70473927,2042.7,2042.1,1.97556878]
["bitfinex","ETHUSD",1772801360691,0.70473927,2042.7,2042.2,1.144]
["bitfinex","ETHUSD",1772801361416,0.70473927,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1772801363913,1.22393028,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1772801365291,1.22391866,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1772801365922,0.70573927,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772801366489,0.001,2042.9,2042.5,0.75133887]
["bitfinex","ETHUSD",1772801366816,1.22480654,2042.9,2042.5,0.75133887]
["bitfinex","ETHUSD",1772801368717,1.22480654,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772801368924,1.92954581,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772801370016,0.001,2042.9,2042.5,0.75133887]
["bitfinex","ETHUSD",1772801370348,0.001,2042.9,2042.5,1.97532886]
["bitfinex","ETHUSD",1772801371019,0.001,2042.9,2042.5,0.75133887]
["bitfinex","ETHUSD",1772801371446,0.70573927,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772801372623,0.70573927,2042.9,2042.5,1.1421]
["bitfinex","ETHUSD",1772801373038,0.70573927,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772801373039,1.22381045,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1772801373234,2.0979606,2042.8,2042.5,1.1421]
["bitfinex","ETHUSD",1772801373614,2.0979606,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1772801374231,2.0979606,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1772801374520,0.001,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1772801376766,0.001,2042.7,2042.6,0.84161959]
["bitfinex","ETHUSD",1772801379221,0.001,2042.7,2042.6,2.06554987]
["bitfinex","ETHUSD",1772801380124,0.001,2042.7,2042.6,0.84161959]
["bitfinex","ETHUSD",1772801380839,0.001,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1772801381047,0.001,2042.7,2042.6,1.1421]
["bitfinex","ETHUSD",1772801382154,0.001,2042.7,2042.6,1.1431]
["bitfinex","ETHUSD",1772801384219,0.87415015,2043.1,2042.6,1.98361959]
["bitfinex","ETHUSD",1772801384420,0.87415015,2043.0,2042.6,3.20754987]
["bitfinex","ETHUSD",1772801384956,1.22366317,2043.1,2042.6,3.20754987]
["bitfinex","ETHUSD",1772801385249,1.22366317,2043.1,2042.7,0.84051959]
["bitfinex","ETHUSD",1772801386657,2.09781332,2043.1,2042.7,0.84051959]
["bitfinex","ETHUSD",1772801386837,1.22366317,2043.1,2042.7,0.84051959]
["bitfinex","ETHUSD",1772801387364,1.22358222,2043.2,2042.8,0.84051959]
["bitfinex","ETHUSD",1772801388462,1.22358222,2043.2,2042.8,0.84161959]
["bitfinex","ETHUSD",1772801388661,0.001,2042.9,2042.8,0.84161959]
["bitfinex","ETHUSD",1772801389362,1.20283202,2043.3,2042.8,0.84161959]
["bitfinex","ETHUSD",1772801389528,1.55219428,2043.3,2042.9,2.06425523]
["bitfinex","ETHUSD",1772801389728,0.32868187,2043.3,2043.0,0.84051959]
["bitfinex","ETHUSD",1772801389932,1.55219657,2043.3,2043.1,1.143]
["bitfinex","ETHUSD",1772801390748,0.32868187,2043.3,2043.1,1.143]
["bitfinex","ETHUSD",1772801390948,0.32868187,2043.3,2043.2,0.84051959]
["bitfinex","ETHUSD",1772801391272,4.89342802,2043.6,2043.2,0.84051959]
["bitfinex","ETHUSD",1772801391273,2.0975222,2043.6,2043.2,0.84051959]
["bitfinex","ETHUSD",1772801391942,2.0975222,2043.6,2043.2,2.06408489]
["bitfinex","ETHUSD",1772801391943,0.87415015,2043.6,2043.2,2.06408489]
["bitfinex","ETHUSD",1772801392331,1.22327929,2043.7,2043.2,2.06408489]
["bitfinex","ETHUSD",1772801392564,1.22327929,2043.7,2043.3,0.84051959]
["bitfinex","ETHUSD",1772801392762,0.87515015,2043.8,2043.3,0.84051959]
["bitfinex","ETHUSD",1772801392943,1.22422801,2043.8,2043.3,0.84051959]
["bitfinex","ETHUSD",1772801393260,0.001,2043.8,2043.3,0.84051959]
["bitfinex","ETHUSD",1772801393747,0.001,2043.8,2043.5,0.84051959]
["bitfinex","ETHUSD",1772801393944,0.001,2043.8,2043.6,1.144]
["bitfinex","ETHUSD",1772801394142,0.001,2043.8,2043.6,1.98451959]
["bitfinex","ETHUSD",1772801394555,0.001,2043.8,2043.7,0.84051959]
["bitfinex","ETHUSD",1772801395974,0.001,2044.2,2043.7,0.866769]
["bitfinex","ETHUSD",1772801396944,0.85717402,2044.5,2043.8,0.866769]
["bitfinex","ETHUSD",1772801397852,2.08001072,2044.5,2044.0,0.866769]
["bitfinex","ETHUSD",1772801398048,2.08001072,2044.5,2044.1,1.145]
["bitfinex","ETHUSD",1772801398372,1.2228367,2044.5,2044.1,2.011769]
["bitfinex","ETHUSD",1772801398574,0.85817402,2044.4,2044.2,1.145]
["bitfinex","ETHUSD",1772801399147,0.85817402,2044.4,2043.8,0.866769]
["bitfinex","ETHUSD",1772801399374,0.85817402,2044.4,2044.1,1.145]
["bitfinex","ETHUSD",1772801400068,1.22291248,2044.3,2044.0,1.145]
["bitfinex","ETHUSD",1772801400441,1.22291248,2044.3,2043.4,0.866769]
["bitfinex","ETHUSD",1772801400442,0.85817402,2044.2,2043.4,0.866769]
["bitfinex","ETHUSD",1772801400645,0.85817402,2044.2,2043.6,0.866769]
["bitfinex","ETHUSD",1772801400841,0.85817402,2044.2,2043.7,1.145]
["bitfinex","ETHUSD",1772801401046,0.85817402,2044.2,2043.7,2.011769]
["bitfinex","ETHUSD",1772801401271,0.001,2044.2,2043.8,0.866769]
["bitfinex","ETHUSD",1772801402277,0.001,2044.2,2043.8,2.08995554]
["bitfinex","ETHUSD",1772801402771,0.001,2044.2,2043.9,2.11377681]
["bitfinex","ETHUSD",1772801403277,0.001,2044.2,2044.0,0.96777681]
["bitfinex","ETHUSD",1772801404048,0.001,2044.2,2044.1,1.146]
["bitfinex","ETHUSD",1772801404770,1.22283644,2044.5,2044.1,1.146]
["bitfinex","ETHUSD",1772801404978,1.22279574,2044.5,2044.2,0.96777681]
["bitfinex","ETHUSD",1772801405960,1.00100558,2044.4,2043.6,0.96777681]
["bitfinex","ETHUSD",1772801406561,1.00100558,2044.4,2043.5,1.146]
["bitfinex","ETHUSD",1772801407080,1.00100558,2044.2,2043.1,0.96887681]
["bitfinex","ETHUSD",1772801407381,1.00100558,2044.2,2043.3,1.146]
["bitfinex","ETHUSD",1772801408359,1.00100558,2044.2,2043.1,0.0011]
["bitfinex","ETHUSD",1772801408704,1.00100558,2044.2,2043.2,1.147]
["bitfinex","ETHUSD",1772801409187,1.00100558,2044.0,2043.2,1.147]
["bitfinex","ETHUSD",1772801410559,1.00100558,2044.0,2043.2,3.33833004]
["bitfinex","ETHUSD",1772801411084,2.22414101,2044.0,2043.5,0.96777681]
["bitfinex","ETHUSD",1772801411254,1.22303214,2044.1,2043.5,0.96777681]
["bitfinex","ETHUSD",1772801413263,1.22394627,2044.3,2043.7,0.96777681]
["bitfinex","ETHUSD",1772801413469,0.001,2044.3,2043.9,0.96777681]
["bitfinex","ETHUSD",1772801415488,0.001,2044.3,2044.1,0.96777681]
["bitfinex","ETHUSD",1772801415782,5.89146247,2044.8,2044.2,0.96777681]
["bitfinex","ETHUSD",1772801415783,2.22365033,2044.8,2044.2,0.96777681]
["bitfinex","ETHUSD",1772801415989,0.0009,2044.7,2044.2,0.96777681]
["bitfinex","ETHUSD",1772801416287,5.24324991,2045.1,2044.2,0.96777681]
["bitfinex","ETHUSD",1772801416288,1.57595904,2045.1,2044.2,0.96777681]
["bitfinex","ETHUSD",1772801416589,2.22347517,2045.1,2044.2,0.96777681]
["bitfinex","ETHUSD",1772801416763,1.00100558,2045.0,2044.3,2.11477681]
["bitfinex","ETHUSD",1772801417159,1.00100558,2045.0,2044.4,0.96777681]
["bitfinex","ETHUSD",1772801417381,1.00100558,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1772801417382,1.22242203,2045.2,2044.6,0.96777681]
["bitfinex","ETHUSD",1772801417559,1.22242203,2045.2,2044.6,2.19046273]
["bitfinex","ETHUSD",1772801418076,1.22242203,2045.2,2044.7,0.96777681]
["bitfinex","ETHUSD",1772801418479,1.22229008,2045.4,2044.7,0.96777681]
["bitfinex","ETHUSD",1772801418699,5.89002484,2045.5,2044.7,0.96777681]
["bitfinex","ETHUSD",1772801418700,2.22324912,2045.5,2044.7,0.96777681]
["bitfinex","ETHUSD",1772801418858,1.22224354,2045.5,2044.7,0.96777681]
["bitfinex","ETHUSD",1772801419469,1.22218165,2045.6,2044.7,0.96777681]
["bitfinex","ETHUSD",1772801419657,1.22218165,2045.6,2044.9,0.96777681]
["bitfinex","ETHUSD",1772801420414,1.2219561,2045.9,2044.9,0.96777681]
["bitfinex","ETHUSD",1772801420619,1.00100558,2045.8,2044.9,0.96777681]
["bitfinex","ETHUSD",1772801421117,1.2219561,2045.9,2044.9,0.96777681]
["bitfinex","ETHUSD",1772801421418,4.88688627,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1772801421419,1.22171724,2046.3,2045.1,0.96777681]
["bitfinex","ETHUSD",1772801421621,1.22171724,2046.3,2045.5,0.96777681]
["bitfinex","ETHUSD",1772801422386,2.22265335,2046.5,2045.5,0.96777681]
["bitfinex","ETHUSD",1772801422610,1.00100558,2046.5,2045.5,0.96777681]
["bitfinex","ETHUSD",1772801422916,1.22156654,2046.6,2045.5,0.96777681]
["bitfinex","ETHUSD",1772801423115,2.22246822,2046.8,2045.5,0.96777681]
["bitfinex","ETHUSD",1772801423514,1.22146264,2046.8,2045.5,0.96777681]
["bitfinex","ETHUSD",1772801423696,4.8856752,2046.9,2045.7,0.96777681]
["bitfinex","ETHUSD",1772801424015,1.481,2047.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1772801424016,1.00100558,2047.3,2045.9,0.96777681]
["bitfinex","ETHUSD",1772801424215,1.00100558,2047.3,2046.1,0.96777681]
["bitfinex","ETHUSD",1772801424716,1.00100558,2047.3,2045.8,0.96777681]
["bitfinex","ETHUSD",1772801424892,1.00100558,2047.3,2045.9,1.147]
["bitfinex","ETHUSD",1772801425092,1.00100558,2047.3,2045.8,0.96777681]
["bitfinex","ETHUSD",1772801425502,1.00100558,2047.3,2046.0,0.96777681]
["bitfinex","ETHUSD",1772801425698,1.00100558,2047.1,2046.1,2.11377681]
["bitfinex","ETHUSD",1772801425915,1.00100558,2047.1,2046.2,0.96777681]
["bitfinex","ETHUSD",1772801426103,1.00100558,2047.1,2046.1,1.146]
["bitfinex","ETHUSD",1772801426492,1.00100558,2047.1,2046.2,0.96777681]
["bitfinex","ETHUSD",1772801426720,1.00100558,2047.1,2046.2,1.146]
["bitfinex","ETHUSD",1772801427291,1.00100558,2047.1,2046.2,2.11377681]
["bitfinex","ETHUSD",1772801427618,1.00100558,2047.1,2046.2,1.146]
["bitfinex","ETHUSD",1772801427814,1.22129946,2047.0,2046.3,2.18949405]
["bitfinex","ETHUSD",1772801427988,2.22230504,2047.0,2046.3,2.18949405]
["bitfinex","ETHUSD",1772801428823,1.22129946,2047.0,2046.3,0.96777681]
["bitfinex","ETHUSD",1772801429121,1.00100558,2046.9,2046.0,0.96777681]
["bitfinex","ETHUSD",1772801429329,1.00100558,2046.9,2046.0,1.146]
["bitfinex","ETHUSD",1772801429999,1.2214188,2046.8,2046.0,1.146]
["bitfinex","ETHUSD",1772801430198,1.00100558,2046.7,2046.0,1.146]
["bitfinex","ETHUSD",1772801431324,1.00100558,2046.7,2045.7,1.47313418]
["bitfinex","ETHUSD",1772801431495,1.00100558,2046.7,2045.7,0.32813418]
["bitfinex","ETHUSD",1772801432224,1.06598401,2046.5,2045.3,2.30237057]
["bitfinex","ETHUSD",1772801432429,1.06598401,2046.5,2045.4,1.145]
["bitfinex","ETHUSD",1772801432614,1.06598401,2046.5,2045.4,2.22508513]
["bitfinex","ETHUSD",1772801432815,1.06598401,2046.5,2045.1,2.36743175]
["bitfinex","ETHUSD",1772801433210,1.06598401,2046.5,2045.1,1.145]
["bitfinex","ETHUSD",1772801434005,1.06598401,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1772801434311,1.06598401,2046.3,2045.1,4.88971576]
["bitfinex","ETHUSD",1772801434312,1.06598401,2046.3,2044.9,1.08118513]
["bitfinex","ETHUSD",1772801434313,1.06598401,2046.3,2045.0,6.03492124]
["bitfinex","ETHUSD",1772801434501,1.06598401,2046.3,2045.0,4.88992124]
["bitfinex","ETHUSD",1772801434831,1.06598401,2046.3,2045.0,6.03492124]
["bitfinex","ETHUSD",1772801435126,1.06598401,2046.3,2045.0,7.11500637]
["bitfinex","ETHUSD",1772801435621,1.06598401,2046.3,2045.1,1.08008513]
["bitfinex","ETHUSD",1772801436027,1.22177695,2046.2,2045.3,1.08008513]
["bitfinex","ETHUSD",1772801436524,5.95309181,2046.3,2045.3,1.08008513]
["bitfinex","ETHUSD",1772801436525,2.28772119,2046.3,2045.3,1.08008513]
["bitfinex","ETHUSD",1772801436834,1.06598401,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1772801437029,1.06598401,2046.2,2045.4,1.144]
["bitfinex","ETHUSD",1772801437432,1.22169972,2046.4,2045.5,1.08008513]
["bitfinex","ETHUSD",1772801437613,0.001,2046.1,2045.5,1.08008513]
["bitfinex","ETHUSD",1772801437811,2.28759751,2046.5,2045.6,1.08008513]
["bitfinex","ETHUSD",1772801438010,2.28759751,2046.5,2045.7,2.3021607]
["bitfinex","ETHUSD",1772801438539,2.28758216,2046.5,2045.8,1.08008513]
["bitfinex","ETHUSD",1772801439029,1.22158665,2046.6,2045.8,1.08008513]
["bitfinex","ETHUSD",1772801440225,4.88592382,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1772801440420,1.06598401,2046.6,2045.8,1.22197243]
["bitfinex","ETHUSD",1772801442320,1.22159784,2046.5,2045.8,1.22197243]
["bitfinex","ETHUSD",1772801442922,1.22159784,2046.5,2045.8,2.30205756]
["bitfinex","ETHUSD",1772801443443,1.06598401,2046.6,2045.8,2.30205756]
["bitfinex","ETHUSD",1772801444326,1.06598401,2046.4,2045.5,2.30228019]
["bitfinex","ETHUSD",1772801444636,1.06598401,2046.4,2045.6,1.143]
["bitfinex","ETHUSD",1772801445043,1.06598401,2046.4,2045.6,2.22308513]
["bitfinex","ETHUSD",1772801446624,1.06598401,2046.4,2045.7,2.36507557]
["bitfinex","ETHUSD",1772801446625,2.28770125,2046.3,2045.7,2.36507557]
["bitfinex","ETHUSD",1772801447021,2.28770125,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1772801447222,2.28770125,2046.3,2045.7,2.36507557]
["bitfinex","ETHUSD",1772801448553,2.28770125,2046.3,2045.7,1.143]
["bitfinex","ETHUSD",1772801449253,1.06598401,2046.2,2045.7,2.36507229]
["bitfinex","ETHUSD",1772801450228,1.06698401,2046.2,2045.7,2.36507229]
["bitfinex","ETHUSD",1772801450967,2.28881216,2046.2,2045.7,2.36507229]
["bitfinex","ETHUSD",1772801451429,0.001,2046.2,2045.7,3.44515742]
["bitfinex","ETHUSD",1772801451829,1.22278267,2046.2,2045.7,3.44515742]
["bitfinex","ETHUSD",1772801453158,0.001,2046.2,2045.7,3.44515742]
["bitfinex","ETHUSD",1772801454634,0.001,2046.2,2045.5,4.88830229]
["bitfinex","ETHUSD",1772801454635,1.06698401,2046.2,2045.8,1.144]
["bitfinex","ETHUSD",1772801454956,0.001,2046.2,2045.8,1.144]
["bitfinex","ETHUSD",1772801455161,0.001,2046.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1772801455934,0.001,2046.2,2045.9,2.21796391]
["bitfinex","ETHUSD",1772801456159,1.09177383,2046.8,2046.0,0.99600781]
["bitfinex","ETHUSD",1772801456663,1.22134762,2047.0,2046.0,0.99600781]
["bitfinex","ETHUSD",1772801456962,2.31312145,2047.0,2046.0,0.99600781]
["bitfinex","ETHUSD",1772801457258,1.09177383,2046.9,2045.7,2.21803957]
["bitfinex","ETHUSD",1772801457456,1.09177383,2046.9,2045.9,1.145]
["bitfinex","ETHUSD",1772801457680,1.09177383,2046.9,2045.7,2.21803957]
["bitfinex","ETHUSD",1772801457985,1.09177383,2046.9,2045.8,1.145]
["bitfinex","ETHUSD",1772801459483,1.2214188,2046.8,2045.7,1.22205999]
["bitfinex","ETHUSD",1772801459677,1.09177383,2046.7,2045.7,1.22205999]
["bitfinex","ETHUSD",1772801460782,1.09177383,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772801460983,1.09177383,2046.7,2045.7,1.145]
["bitfinex","ETHUSD",1772801461765,1.09177383,2046.7,2045.5,5.88454906]
["bitfinex","ETHUSD",1772801461766,1.07376613,2046.5,2045.5,2.21816552]
["bitfinex","ETHUSD",1772801461964,1.07376613,2046.5,2045.7,1.145]
["bitfinex","ETHUSD",1772801462587,1.07376613,2046.5,2045.8,0.0011]
["bitfinex","ETHUSD",1772801462889,1.07476613,2046.5,2045.8,0.0011]
["bitfinex","ETHUSD",1772801463898,1.07376613,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772801466093,2.29554308,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772801466985,1.07376613,2046.1,2045.3,2.23665449]
["bitfinex","ETHUSD",1772801467190,1.07376613,2046.1,2045.3,3.38265449]
["bitfinex","ETHUSD",1772801467894,1.07376613,2046.1,2045.4,1.01438262]
["bitfinex","ETHUSD",1772801468593,2.29564385,2046.1,2045.5,2.23657768]
["bitfinex","ETHUSD",1772801468815,2.29560833,2046.1,2045.5,2.23657768]
["bitfinex","ETHUSD",1772801469492,1.22181459,2046.2,2045.6,1.01438262]
["bitfinex","ETHUSD",1772801469665,2.29552203,2046.3,2045.6,1.01438262]
["bitfinex","ETHUSD",1772801470196,1.07376613,2046.2,2045.6,2.16038262]
["bitfinex","ETHUSD",1772801470688,1.22183666,2046.1,2045.5,2.23654856]
["bitfinex","ETHUSD",1772801471488,2.29557412,2046.2,2045.5,2.23654856]
["bitfinex","ETHUSD",1772801471694,2.29554338,2046.2,2045.6,1.01438262]
["bitfinex","ETHUSD",1772801471895,2.29556718,2046.2,2045.6,1.01438262]
["bitfinex","ETHUSD",1772801472593,2.29554837,2046.2,2045.6,1.01438262]
["bitfinex","ETHUSD",1772801472796,1.07376613,2046.4,2045.7,2.23645819]
["bitfinex","ETHUSD",1772801474372,1.07376613,2046.4,2045.7,3.38245819]
["bitfinex","ETHUSD",1772801475284,1.22171724,2046.3,2045.7,3.38245819]
["bitfinex","ETHUSD",1772801475586,1.07376613,2046.2,2045.7,3.38245819]
["bitfinex","ETHUSD",1772801476350,1.07376613,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772801476797,1.07376613,2046.4,2045.8,1.01548262]
["bitfinex","ETHUSD",1772801476979,1.07376613,2046.4,2045.8,0.0011]
["bitfinex","ETHUSD",1772801477183,1.07376613,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772801477580,1.22171724,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772801477779,1.22170425,2046.4,2045.8,1.01548262]
["bitfinex","ETHUSD",1772801478182,2.29547038,2046.4,2045.8,1.01548262]
["bitfinex","ETHUSD",1772801479700,4.88762605,2046.5,2046.0,1.01438262]
["bitfinex","ETHUSD",1772801479701,0.001,2046.5,2046.0,1.01438262]
["bitfinex","ETHUSD",1772801480002,1.07476613,2046.5,2045.9,2.23633872]
["bitfinex","ETHUSD",1772801480992,1.07476613,2046.5,2045.9,1.01438262]
["bitfinex","ETHUSD",1772801481906,1.22165754,2046.4,2045.9,2.23629593]
["bitfinex","ETHUSD",1772801482203,1.07376613,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772801483111,1.07376613,2046.3,2045.8,1.22311528]
["bitfinex","ETHUSD",1772801484108,1.22177695,2046.2,2045.8,1.22311528]
["bitfinex","ETHUSD",1772801484306,2.29552133,2046.3,2045.8,2.2374979]
["bitfinex","ETHUSD",1772801484616,1.2217552,2046.3,2045.9,1.01438262]
["bitfinex","ETHUSD",1772801485497,1.07376613,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772801487021,1.22183666,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1772801487422,1.07376613,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772801488419,1.07376613,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772801489215,1.07376613,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772801491297,1.07376613,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772801492790,2.38206686,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772801494293,2.38292508,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772801494727,1.16000391,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772801495994,0.001,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772801496200,0.001,2046.0,2045.7,1.11784642]
["bitfinex","ETHUSD",1772801496701,1.16000391,2047.4,2046.2,1.11784642]
["bitfinex","ETHUSD",1772801497228,1.16000391,2047.0,2045.7,1.11784642]
["bitfinex","ETHUSD",1772801497524,1.16000391,2046.8,2045.7,1.11784642]
["bitfinex","ETHUSD",1772801498399,1.16000391,2046.6,2045.7,2.33991111]
["bitfinex","ETHUSD",1772801498634,1.16000391,2046.6,2045.7,1.11784642]
["bitfinex","ETHUSD",1772801498925,1.16000391,2046.6,2045.6,1.22212999]
["bitfinex","ETHUSD",1772801499930,1.16000391,2046.6,2045.6,2.33997641]
["bitfinex","ETHUSD",1772801500231,1.16000391,2046.6,2045.6,1.11784642]
["bitfinex","ETHUSD",1772801500402,1.16000391,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772801502412,1.16000391,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772801503136,1.16000391,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1772801503301,1.16000391,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772801504410,1.16000391,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772801504604,1.22189638,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1772801504844,1.22187701,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772801505030,2.38188092,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772801505208,1.16000391,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1772801505702,1.22187701,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772801506132,1.22179369,2046.2,2045.7,1.11894642]
["bitfinex","ETHUSD",1772801506333,4.8871078,2046.3,2045.7,1.11894642]
["bitfinex","ETHUSD",1772801506532,6.04711171,2046.3,2045.7,1.11894642]
["bitfinex","ETHUSD",1772801508143,1.16000391,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1772801508537,1.22183666,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772801510057,1.22267908,2046.4,2045.7,1.11894642]
["bitfinex","ETHUSD",1772801510543,2.38268299,2046.4,2045.8,1.11784642]
["bitfinex","ETHUSD",1772801512755,1.16000391,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772801513444,1.22267908,2046.4,2045.8,1.11784642]
["bitfinex","ETHUSD",1772801514119,1.22267908,2046.4,2045.7,2.34101387]
["bitfinex","ETHUSD",1772801514120,1.16000391,2046.3,2045.7,2.34101387]
["bitfinex","ETHUSD",1772801514318,1.16000391,2046.3,2045.7,1.11894642]
["bitfinex","ETHUSD",1772801514550,1.16000391,2046.3,2045.7,2.34101484]
["bitfinex","ETHUSD",1772801514748,1.22177695,2046.2,2045.7,1.11894642]
["bitfinex","ETHUSD",1772801515855,1.22177695,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1772801516158,0.001,2046.1,2045.9,0.0011]
["bitfinex","ETHUSD",1772801521051,1.22153816,2046.6,2046.1,1.34803879]
["bitfinex","ETHUSD",1772801521770,10.13,2047.0,2046.1,1.34803879]
["bitfinex","ETHUSD",1772801521771,2.5713463,2047.0,2046.1,1.34803879]
["bitfinex","ETHUSD",1772801522461,1.22129946,2047.0,2046.1,1.34803879]
["bitfinex","ETHUSD",1772801522645,1.22120369,2047.2,2046.1,1.34803879]
["bitfinex","ETHUSD",1772801523025,4.88472059,2047.3,2046.3,1.3198953]
["bitfinex","ETHUSD",1772801523452,6.23404216,2047.6,2046.3,1.3198953]
["bitfinex","ETHUSD",1772801525254,2.57086918,2047.8,2046.5,1.3198953]
["bitfinex","ETHUSD",1772801526636,1.22073708,2048.0,2046.5,1.3198953]
["bitfinex","ETHUSD",1772801526960,5.93667279,2048.8,2046.5,1.3198953]
["bitfinex","ETHUSD",1772801526961,1.35004684,2048.6,2047.1,1.3198953]
["bitfinex","ETHUSD",1772801527249,1.22040517,2048.5,2047.3,1.3198953]
["bitfinex","ETHUSD",1772801527820,1.35004684,2048.9,2047.3,1.3198953]
["bitfinex","ETHUSD",1772801528246,1.35004684,2049.1,2047.6,0.065536]
["bitfinex","ETHUSD",1772801528552,1.35004684,2049.1,2047.7,1.3198953]
["bitfinex","ETHUSD",1772801529259,1.22010736,2049.0,2047.9,1.3198953]
["bitfinex","ETHUSD",1772801529842,2.56997559,2049.3,2047.9,1.3198953]
["bitfinex","ETHUSD",1772801530049,1.35004684,2049.3,2047.9,1.3198953]
["bitfinex","ETHUSD",1772801530231,2.5699496,2049.4,2047.9,1.3198953]
["bitfinex","ETHUSD",1772801530432,1.35004684,2049.3,2047.9,1.3198953]
["bitfinex","ETHUSD",1772801531357,2.57003512,2049.2,2048.1,1.3198953]
["bitfinex","ETHUSD",1772801531651,6.22958793,2049.4,2048.3,1.3198953]
["bitfinex","ETHUSD",1772801531838,1.35004684,2049.3,2048.3,1.3198953]
["bitfinex","ETHUSD",1772801532039,4.87954109,2049.4,2048.3,1.3198953]
["bitfinex","ETHUSD",1772801532352,0.94766537,2049.9,2048.3,1.3198953]
["bitfinex","ETHUSD",1772801532353,1.35004684,2049.7,2048.3,1.3198953]
["bitfinex","ETHUSD",1772801532680,3.51730653,2049.9,2048.3,1.3198953]
["bitfinex","ETHUSD",1772801533039,1.35004684,2049.8,2048.3,1.3198953]
["bitfinex","ETHUSD",1772801533361,1.35004684,2049.6,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801533971,1.21969068,2049.7,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801534470,2.56972015,2049.8,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801535243,1.35004684,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1772801535458,1.35004684,2049.7,2048.7,1.3198953]
["bitfinex","ETHUSD",1772801535747,1.35004684,2049.7,2048.5,2.54029769]
["bitfinex","ETHUSD",1772801537276,1.21975019,2049.6,2048.5,2.54029769]
["bitfinex","ETHUSD",1772801537484,1.35004684,2049.5,2048.4,1.22041676]
["bitfinex","ETHUSD",1772801538984,1.35004684,2049.5,2048.4,2.54031206]
["bitfinex","ETHUSD",1772801539475,1.35004684,2049.3,2048.4,2.54031206]
["bitfinex","ETHUSD",1772801539863,1.35004684,2049.3,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801540370,1.35004684,2049.5,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801540576,2.56973752,2049.7,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801540747,1.35004684,2049.6,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801541165,3.55972181,2049.8,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801541374,1.21967497,2049.8,2048.5,1.3198953]
["bitfinex","ETHUSD",1772801541566,5.82595787,2049.9,2048.7,1.3198953]
["bitfinex","ETHUSD",1772801541567,0.94766537,2049.9,2048.7,1.3198953]
["bitfinex","ETHUSD",1772801541756,2.1672377,2049.9,2048.7,1.3198953]
["bitfinex","ETHUSD",1772801541954,0.94766537,2049.9,2048.9,1.3198953]
["bitfinex","ETHUSD",1772801542250,1.35004684,2050.4,2049.0,1.3198953]
["bitfinex","ETHUSD",1772801542251,1.21927912,2050.4,2049.0,1.3198953]
["bitfinex","ETHUSD",1772801542445,0.001,2049.5,2049.0,1.3198953]
["bitfinex","ETHUSD",1772801542645,3.89978202,2050.5,2049.1,1.3198953]
["bitfinex","ETHUSD",1772801542881,1.35004684,2050.4,2049.1,1.3198953]
["bitfinex","ETHUSD",1772801543549,1.35004684,2050.2,2049.1,2.53993928]
["bitfinex","ETHUSD",1772801544374,1.35004684,2050.2,2049.2,1.3198953]
["bitfinex","ETHUSD",1772801544951,1.21933375,2050.3,2049.2,1.3198953]
["bitfinex","ETHUSD",1772801545280,1.21931311,2050.4,2049.2,1.3198953]
["bitfinex","ETHUSD",1772801545575,4.8764574,2050.7,2049.4,1.3198953]
["bitfinex","ETHUSD",1772801546081,1.35004684,2050.6,2049.4,1.3198953]
["bitfinex","ETHUSD",1772801547261,1.35004684,2050.6,2049.2,1.21995359]
["bitfinex","ETHUSD",1772801547659,1.35004684,2050.4,2049.2,1.3198953]
["bitfinex","ETHUSD",1772801548385,1.21921482,2050.5,2049.2,1.3198953]
["bitfinex","ETHUSD",1772801548879,1.35004684,2050.4,2049.2,1.3198953]
["bitfinex","ETHUSD",1772801549685,1.35004684,2050.2,2049.3,1.21992875]
["bitfinex","ETHUSD",1772801549889,1.35004684,2050.2,2049.2,2.53984285]
["bitfinex","ETHUSD",1772801550387,1.35004684,2050.2,2049.2,2.53987507]
["bitfinex","ETHUSD",1772801551061,1.35004684,2050.2,2049.2,1.3198953]
["bitfinex","ETHUSD",1772801551267,1.35004684,2050.2,2048.8,1.3198953]
["bitfinex","ETHUSD",1772801551670,1.48899521,2050.1,2048.8,1.3198953]
["bitfinex","ETHUSD",1772801552072,1.48899521,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1772801552990,1.48899521,2049.9,2049.0,1.51907128]
["bitfinex","ETHUSD",1772801554688,1.48899521,2049.7,2048.7,1.51907128]
["bitfinex","ETHUSD",1772801556458,1.21960869,2049.9,2048.7,1.51907128]
["bitfinex","ETHUSD",1772801556700,0.001,2050.0,2048.9,1.51907128]
["bitfinex","ETHUSD",1772801557488,0.001,2050.0,2049.0,1.51907128]
["bitfinex","ETHUSD",1772801558801,1.22052378,2050.0,2049.2,1.51907128]
["bitfinex","ETHUSD",1772801558980,0.001,2050.0,2049.2,1.51907128]
["bitfinex","ETHUSD",1772801559182,1.21930854,2050.4,2049.3,1.51907128]
["bitfinex","ETHUSD",1772801559594,1.21909591,2050.7,2049.3,1.51907128]
["bitfinex","ETHUSD",1772801560110,1.21909591,2050.7,2049.5,1.51907128]
["bitfinex","ETHUSD",1772801560690,1.48899521,2050.6,2049.5,1.51907128]
["bitfinex","ETHUSD",1772801560899,1.21921482,2050.5,2049.7,1.51907128]
["bitfinex","ETHUSD",1772801562177,2.70819184,2050.6,2049.7,1.51907128]
["bitfinex","ETHUSD",1772801562377,1.21919663,2050.6,2049.7,1.51907128]
["bitfinex","ETHUSD",1772801562810,2.70819184,2050.6,2049.7,1.51907128]
["bitfinex","ETHUSD",1772801563124,1.48899521,2050.5,2049.4,1.51907128]
["bitfinex","ETHUSD",1772801563881,1.48899521,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772801564211,1.48899521,2050.5,2049.3,2.73900003]
["bitfinex","ETHUSD",1772801564506,1.48899521,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772801564727,1.48899521,2050.5,2049.4,1.51907128]
["bitfinex","ETHUSD",1772801565288,1.21927428,2050.4,2049.6,1.51907128]
["bitfinex","ETHUSD",1772801566110,2.70826949,2050.4,2049.6,1.51907128]
["bitfinex","ETHUSD",1772801567681,1.48899521,2050.3,2049.3,1.51907128]
["bitfinex","ETHUSD",1772801568314,1.48899521,2050.1,2049.3,1.51907128]
["bitfinex","ETHUSD",1772801569889,1.21951219,2050.0,2049.3,1.51907128]
["bitfinex","ETHUSD",1772801570100,1.21951219,2050.0,2049.2,1.21996378]
["bitfinex","ETHUSD",1772801570101,1.48899521,2049.9,2049.2,1.21996378]
["bitfinex","ETHUSD",1772801571807,1.21963118,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772801572007,2.70862639,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772801573000,2.70862639,2049.8,2049.0,1.52017128]
["bitfinex","ETHUSD",1772801573911,2.70862639,2049.8,2049.1,2.7391191]
["bitfinex","ETHUSD",1772801574123,2.70844791,2050.1,2049.2,1.51907128]
["bitfinex","ETHUSD",1772801574302,1.2194527,2050.1,2049.2,1.51907128]
["bitfinex","ETHUSD",1772801574504,0.001,2050.2,2049.2,1.51907128]
["bitfinex","ETHUSD",1772801575628,1.22040108,2050.2,2049.2,1.51907128]
["bitfinex","ETHUSD",1772801576009,0.001,2050.2,2049.3,1.21992875]
["bitfinex","ETHUSD",1772801576207,0.001,2050.2,2049.4,1.562248]
["bitfinex","ETHUSD",1772801578313,0.001,2050.2,2049.5,2.7820577]
["bitfinex","ETHUSD",1772801579330,1.49526513,2050.2,2049.5,2.7820577]
["bitfinex","ETHUSD",1772801580104,2.71470309,2050.2,2049.5,2.7820577]
["bitfinex","ETHUSD",1772801580905,1.49426513,2050.1,2049.2,2.78223628]
["bitfinex","ETHUSD",1772801581127,1.49426513,2050.1,2049.3,1.562248]
["bitfinex","ETHUSD",1772801581462,1.49426513,2050.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772801582004,1.49426513,2050.1,2049.0,1.221205]
["bitfinex","ETHUSD",1772801582205,1.48428206,2049.9,2049.0,1.221205]
["bitfinex","ETHUSD",1772801582605,1.48428206,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772801582826,2.68318527,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772801583015,1.48428206,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772801584315,1.48428206,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772801586143,1.2198097,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772801586349,2.70409176,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772801586848,1.2198097,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772801588234,4.87923883,2049.6,2049.0,2.69060573]
["bitfinex","ETHUSD",1772801588434,4.87923883,2049.6,2049.0,1.47052675]
["bitfinex","ETHUSD",1772801588638,1.48428206,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772801589252,1.48428206,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772801590529,1.48428206,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772801591962,1.48428206,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1772801592658,1.48428206,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772801593860,1.48428206,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772801594639,1.22010736,2049.0,2048.2,0.0011]
["bitfinex","ETHUSD",1772801594839,1.48428206,2048.9,2048.2,0.0011]
["bitfinex","ETHUSD",1772801596527,1.48428206,2048.9,2048.2,1.47052675]
["bitfinex","ETHUSD",1772801596830,1.22022647,2048.8,2048.2,1.47052675]
["bitfinex","ETHUSD",1772801597047,1.22022647,2048.8,2048.2,2.69110453]
["bitfinex","ETHUSD",1772801597242,1.22022647,2048.8,2048.2,1.47052675]
["bitfinex","ETHUSD",1772801598032,2.70450853,2048.8,2048.2,1.47052675]
["bitfinex","ETHUSD",1772801598233,2.70450853,2048.8,2047.6,0.2436716]
["bitfinex","ETHUSD",1772801598234,1.48428206,2048.7,2047.7,2.69030871]
["bitfinex","ETHUSD",1772801598556,1.48428206,2048.7,2047.8,1.46942675]
["bitfinex","ETHUSD",1772801598760,1.22022647,2048.8,2047.8,1.46942675]
["bitfinex","ETHUSD",1772801598934,1.22022647,2048.8,2048.0,1.46942675]
["bitfinex","ETHUSD",1772801601439,4.88090589,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772801601639,6.36518795,2048.9,2048.1,2.69007027]
["bitfinex","ETHUSD",1772801601955,1.48428206,2048.8,2048.0,1.22065917]
["bitfinex","ETHUSD",1772801602134,1.48428206,2048.8,2047.9,2.690148]
["bitfinex","ETHUSD",1772801602331,1.48428206,2048.8,2047.9,2.69018397]
["bitfinex","ETHUSD",1772801603864,2.70456809,2048.7,2047.9,2.69018397]
["bitfinex","ETHUSD",1772801604769,1.48428206,2048.6,2047.9,1.46942675]
["bitfinex","ETHUSD",1772801604937,1.48428206,2048.6,2047.4,1.46942675]
["bitfinex","ETHUSD",1772801606045,1.48428206,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1772801606273,1.48428206,2048.4,2047.4,2.69044242]
["bitfinex","ETHUSD",1772801606963,1.48428206,2048.4,2047.2,1.46942675]
["bitfinex","ETHUSD",1772801607536,1.48428206,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772801607743,1.48428206,2048.4,2047.2,1.46942675]
["bitfinex","ETHUSD",1772801607949,1.48428206,2048.4,2047.6,0.0011]
["bitfinex","ETHUSD",1772801608152,1.48428206,2048.2,2047.6,0.0011]
["bitfinex","ETHUSD",1772801610384,1.22061897,2048.2,2047.6,0.0011]
["bitfinex","ETHUSD",1772801610681,1.22061897,2048.2,2047.6,1.47052675]
["bitfinex","ETHUSD",1772801611042,1.48428206,2048.1,2047.6,0.0011]
["bitfinex","ETHUSD",1772801611267,1.48428206,2048.5,2047.6,1.47052675]
["bitfinex","ETHUSD",1772801611471,1.2203456,2048.6,2047.6,1.47052675]
["bitfinex","ETHUSD",1772801612261,1.2203456,2048.6,2047.7,2.80318388]
["bitfinex","ETHUSD",1772801612262,2.78474173,2048.6,2047.7,2.80318388]
["bitfinex","ETHUSD",1772801612868,2.78474173,2048.6,2047.8,1.58230192]
["bitfinex","ETHUSD",1772801613575,0.001,2048.7,2047.8,1.58230192]
["bitfinex","ETHUSD",1772801614189,1.22014434,2049.0,2047.9,1.58230192]
["bitfinex","ETHUSD",1772801614358,4.88021607,2049.1,2048.1,1.58230192]
["bitfinex","ETHUSD",1772801616379,1.56439613,2049.1,2048.2,2.80288584]
["bitfinex","ETHUSD",1772801617301,1.56439613,2049.1,2048.0,4.88257409]
["bitfinex","ETHUSD",1772801617452,1.56439613,2049.1,2047.9,2.80305069]
["bitfinex","ETHUSD",1772801617787,1.56439613,2049.1,2047.9,2.80306147]
["bitfinex","ETHUSD",1772801617949,1.56439613,2049.1,2047.6,6.46697073]
["bitfinex","ETHUSD",1772801618155,1.56439613,2049.1,2047.7,1.22084638]
["bitfinex","ETHUSD",1772801618355,1.56439613,2048.9,2047.7,1.22084638]
["bitfinex","ETHUSD",1772801618660,1.56439613,2048.9,2047.6,2.8042996]
["bitfinex","ETHUSD",1772801618859,1.56439613,2048.9,2047.7,1.58230192]
["bitfinex","ETHUSD",1772801619461,1.56439613,2048.9,2047.8,1.58340192]
["bitfinex","ETHUSD",1772801619662,1.56539613,2048.9,2047.8,1.58340192]
["bitfinex","ETHUSD",1772801620680,1.56439613,2048.7,2047.8,2.80417907]
["bitfinex","ETHUSD",1772801624776,1.2203456,2048.6,2047.8,2.80417907]
["bitfinex","ETHUSD",1772801624977,1.56439613,2048.5,2047.8,2.80417907]
["bitfinex","ETHUSD",1772801625178,1.56439613,2048.5,2047.8,2.80422116]
["bitfinex","ETHUSD",1772801626517,1.56439613,2048.5,2047.8,2.80422155]
["bitfinex","ETHUSD",1772801627281,1.22046475,2048.4,2047.8,1.58340192]
["bitfinex","ETHUSD",1772801627481,1.56439613,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772801627871,1.22045095,2048.5,2047.9,1.58230192]
["bitfinex","ETHUSD",1772801628384,2.78484708,2048.5,2047.9,1.58230192]
["bitfinex","ETHUSD",1772801628566,1.56439613,2048.5,2047.9,1.58230192]
["bitfinex","ETHUSD",1772801629088,1.56439613,2048.5,2047.8,0.0011]
["bitfinex","ETHUSD",1772801629674,1.56439613,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772801631579,2.78498005,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1772801632184,1.56439613,2048.1,2047.8,0.0011]
["bitfinex","ETHUSD",1772801634083,1.22070312,2048.0,2047.8,0.0011]
["bitfinex","ETHUSD",1772801634288,2.70161025,2048.0,2047.8,0.0011]
["bitfinex","ETHUSD",1772801634873,1.48090713,2047.9,2047.8,0.0011]
["bitfinex","ETHUSD",1772801636294,2.70166986,2047.9,2047.8,0.0011]
["bitfinex","ETHUSD",1772801636595,1.48090713,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772801638301,1.22088196,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772801638996,6.36443499,2047.8,2047.5,1.55129052]
["bitfinex","ETHUSD",1772801638997,1.22085732,2047.8,2047.5,1.55129052]
["bitfinex","ETHUSD",1772801640084,1.22085732,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772801640598,1.22076273,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772801641114,1.22075112,2048.0,2047.5,1.55129052]
["bitfinex","ETHUSD",1772801641599,2.70153752,2048.2,2047.5,1.55129052]
["bitfinex","ETHUSD",1772801642697,2.70153752,2048.2,2047.6,1.43008214]
["bitfinex","ETHUSD",1772801644727,0.001,2048.5,2047.6,1.43008214]
["bitfinex","ETHUSD",1772801645000,0.001,2048.5,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801645001,2.72192172,2048.4,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801645189,1.22046475,2048.4,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801645397,1.50145697,2048.3,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801646603,1.22046475,2048.4,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801647391,1.50145697,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1772801649788,2.72204089,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1772801649984,0.001,2048.5,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801650389,2.72287903,2048.5,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801650584,1.50145697,2048.4,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801652080,1.22144704,2048.5,2048.0,1.43008214]
["bitfinex","ETHUSD",1772801652982,1.50145697,2048.4,2047.8,2.65089913]
["bitfinex","ETHUSD",1772801654309,1.22052433,2048.3,2047.8,2.65089913]
["bitfinex","ETHUSD",1772801654708,1.22052433,2048.3,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801655796,1.22052433,2048.3,2047.8,2.65090045]
["bitfinex","ETHUSD",1772801656815,1.22052433,2048.3,2047.8,1.43008214]
["bitfinex","ETHUSD",1772801657312,4.88262317,2048.5,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801657313,0.001,2048.5,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801657703,2.72286845,2048.5,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801658011,1.22140701,2048.5,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801658209,0.001,2048.5,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801658412,0.001,2048.1,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801659114,0.001,2048.1,2048.0,2.65078526]
["bitfinex","ETHUSD",1772801660486,0.001,2048.1,2047.9,1.22071425]
["bitfinex","ETHUSD",1772801660689,0.001,2048.1,2047.8,2.65085623]
["bitfinex","ETHUSD",1772801661212,0.001,2048.1,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801663020,1.50145697,2049.0,2048.2,1.43008214]
["bitfinex","ETHUSD",1772801665017,1.50145697,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1772801665227,1.50145697,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1772801667323,1.50145697,2048.6,2047.8,6.3132616]
["bitfinex","ETHUSD",1772801668022,1.50145697,2048.6,2047.9,1.43008214]
["bitfinex","ETHUSD",1772801669623,2.72183381,2048.6,2048.0,2.65078526]
["bitfinex","ETHUSD",1772801670725,1.50145697,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772801670930,1.22037684,2048.6,2047.7,1.22193866]
["bitfinex","ETHUSD",1772801670931,1.50145697,2048.3,2047.7,1.22193866]
["bitfinex","ETHUSD",1772801671100,1.50145697,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772801671909,2.67488218,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1772801675905,1.45429826,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1772801676238,2.67500138,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1772801676534,1.45429826,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772801677334,1.22070312,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772801677533,2.67500138,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772801678614,2.67482259,2048.3,2047.5,1.44530757]
["bitfinex","ETHUSD",1772801678815,1.45429826,2048.2,2047.5,1.44530757]
["bitfinex","ETHUSD",1772801680737,1.22064352,2048.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1772801681343,1.45429826,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772801681643,1.45429826,2048.0,2047.5,1.22210097]
["bitfinex","ETHUSD",1772801682611,1.45429826,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1772801682827,2.67502155,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1772801683747,1.45429826,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772801683955,1.45429826,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772801684616,1.45429826,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1772801684820,1.45429826,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772801687151,1.45429826,2047.6,2046.9,0.05782102]
["bitfinex","ETHUSD",1772801687152,1.45429826,2047.4,2046.9,0.05782102]
["bitfinex","ETHUSD",1772801689138,1.2211205,2047.3,2046.9,0.05782102]
["bitfinex","ETHUSD",1772801689766,2.67541876,2047.3,2046.9,0.05782102]
["bitfinex","ETHUSD",1772801689980,1.45429826,2047.2,2046.9,0.05782102]
["bitfinex","ETHUSD",1772801690751,1.45429826,2047.2,2046.7,1.22144348]
["bitfinex","ETHUSD",1772801691063,2.67552738,2047.2,2046.6,1.44420757]
["bitfinex","ETHUSD",1772801692069,2.67523985,2047.7,2046.6,1.44420757]
["bitfinex","ETHUSD",1772801692255,6.33815563,2047.6,2046.6,1.44420757]
["bitfinex","ETHUSD",1772801692454,2.67523985,2047.6,2046.6,1.44420757]
["bitfinex","ETHUSD",1772801692646,1.45429826,2047.5,2046.6,1.44420757]
["bitfinex","ETHUSD",1772801693140,6.33734919,2048.0,2046.8,1.44420757]
["bitfinex","ETHUSD",1772801693836,1.22166818,2048.1,2046.8,1.44420757]
["bitfinex","ETHUSD",1772801694474,1.22166818,2048.1,2047.2,1.44420757]
["bitfinex","ETHUSD",1772801694673,0.001,2047.4,2047.2,1.44420757]
["bitfinex","ETHUSD",1772801694858,2.67596644,2048.1,2047.2,1.46630507]
["bitfinex","ETHUSD",1772801695166,2.67596644,2048.1,2047.4,1.46630507]
["bitfinex","ETHUSD",1772801696043,1.52804248,2048.0,2047.4,1.46630507]
["bitfinex","ETHUSD",1772801699549,1.22076273,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1772801701287,1.22076273,2047.9,2047.5,2.68730629]
["bitfinex","ETHUSD",1772801701810,2.66058813,2047.9,2047.4,1.22103682]
["bitfinex","ETHUSD",1772801702103,2.66058813,2047.9,2047.3,1.44772752]
["bitfinex","ETHUSD",1772801702783,1.4398254,2047.8,2047.3,1.44772752]
["bitfinex","ETHUSD",1772801703369,1.22167011,2048.1,2047.5,1.44772752]
["bitfinex","ETHUSD",1772801703568,0.001,2048.1,2047.5,1.44772752]
["bitfinex","ETHUSD",1772801703787,0.001,2048.4,2047.6,1.44772752]
["bitfinex","ETHUSD",1772801704769,1.22147154,2048.4,2047.6,1.44772752]
["bitfinex","ETHUSD",1772801704972,0.001,2048.4,2047.6,1.44772752]
["bitfinex","ETHUSD",1772801705704,0.001,2048.4,2047.8,1.44772752]
["bitfinex","ETHUSD",1772801707506,0.001,2048.2,2047.8,1.44772752]
["bitfinex","ETHUSD",1772801707887,0.001,2048.2,2048.0,1.44772752]
["bitfinex","ETHUSD",1772801709884,4.88071336,2048.9,2048.0,1.44772752]
["bitfinex","ETHUSD",1772801709885,1.4398254,2048.9,2048.0,1.44772752]
["bitfinex","ETHUSD",1772801712189,1.4398254,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772801712689,2.66003583,2048.9,2048.2,1.44772752]
["bitfinex","ETHUSD",1772801713014,1.4398254,2049.1,2048.2,1.44772752]
["bitfinex","ETHUSD",1772801714083,2.65989852,2049.1,2048.4,1.44772752]
["bitfinex","ETHUSD",1772801715111,2.65987652,2049.1,2048.4,1.44772752]
["bitfinex","ETHUSD",1772801715613,1.4398254,2049.3,2048.4,1.44772752]
["bitfinex","ETHUSD",1772801716110,1.4398254,2049.3,2048.3,1.22052433]
["bitfinex","ETHUSD",1772801716309,1.4398254,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1772801716511,1.4398254,2049.1,2048.3,2.66825185]
["bitfinex","ETHUSD",1772801717117,1.4398254,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1772801717321,1.4398254,2049.8,2048.4,1.44772752]
["bitfinex","ETHUSD",1772801718288,1.4398254,2049.6,2048.6,1.44772752]
["bitfinex","ETHUSD",1772801720608,1.4398254,2049.4,2048.7,2.66801355]
["bitfinex","ETHUSD",1772801721116,1.4398254,2049.4,2048.6,1.22031247]
["bitfinex","ETHUSD",1772801721321,0.001,2048.9,2048.6,2.66803999]
["bitfinex","ETHUSD",1772801722100,0.001,2048.9,2048.6,2.66804439]
["bitfinex","ETHUSD",1772801722621,0.001,2048.9,2048.7,1.44772752]
["bitfinex","ETHUSD",1772801724924,0.001,2048.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1772801725713,0.001,2048.9,2048.8,2.66795399]
["bitfinex","ETHUSD",1772801726202,0.001,2048.9,2048.5,1.22036423]
["bitfinex","ETHUSD",1772801726427,0.001,2048.9,2048.4,2.66814867]
["bitfinex","ETHUSD",1772801726428,1.4408254,2048.9,2048.4,2.66814867]
["bitfinex","ETHUSD",1772801726725,1.4408254,2048.9,2048.2,2.66827339]
["bitfinex","ETHUSD",1772801726913,1.4408254,2048.9,2048.2,1.44772752]
["bitfinex","ETHUSD",1772801727117,1.4398254,2048.7,2048.0,1.44772752]
["bitfinex","ETHUSD",1772801727897,1.4398254,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1772801728630,1.4398254,2048.7,2048.0,1.44772752]
["bitfinex","ETHUSD",1772801729037,1.2203456,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1772801729332,2.660171,2048.6,2048.0,2.66840052]
["bitfinex","ETHUSD",1772801730204,1.22026418,2048.8,2048.1,1.44772752]
["bitfinex","ETHUSD",1772801730417,1.4398254,2048.7,2048.0,1.220673]
["bitfinex","ETHUSD",1772801730730,1.4398254,2048.7,2048.0,2.66840052]
["bitfinex","ETHUSD",1772801731219,1.4398254,2048.6,2048.0,2.66840052]
["bitfinex","ETHUSD",1772801731403,1.4398254,2048.6,2048.1,1.44772752]
["bitfinex","ETHUSD",1772801732537,1.4398254,2048.6,2048.0,1.220673]
["bitfinex","ETHUSD",1772801732712,1.4398254,2048.6,2048.0,2.62555296]
["bitfinex","ETHUSD",1772801733206,2.66017566,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772801733434,1.4398254,2048.6,2048.1,1.40597996]
["bitfinex","ETHUSD",1772801734126,0.001,2048.9,2048.1,1.40597996]
["bitfinex","ETHUSD",1772801734127,4.88022788,2049.1,2048.1,1.40597996]
["bitfinex","ETHUSD",1772801734128,1.21969068,2049.7,2048.2,1.40487996]
["bitfinex","ETHUSD",1772801734326,1.43543158,2049.6,2048.2,1.40487996]
["bitfinex","ETHUSD",1772801735442,1.43543158,2049.4,2048.4,1.40487996]
["bitfinex","ETHUSD",1772801737531,2.65531767,2049.4,2048.6,1.40487996]
["bitfinex","ETHUSD",1772801738541,1.43543158,2049.3,2048.6,1.40487996]
["bitfinex","ETHUSD",1772801739361,1.43543158,2049.9,2048.6,1.40487996]
["bitfinex","ETHUSD",1772801739568,10.0,2050.0,2048.8,1.40487996]
["bitfinex","ETHUSD",1772801741068,1.43543158,2049.9,2048.8,1.40487996]
["bitfinex","ETHUSD",1772801741441,10.0,2050.0,2049.0,1.40487996]
["bitfinex","ETHUSD",1772801742571,0.32416792,2051.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772801742572,0.32416792,2051.3,2050.0,1.40487996]
["bitfinex","ETHUSD",1772801742733,1.43543158,2051.1,2050.0,1.40487996]
["bitfinex","ETHUSD",1772801742931,2.90677802,2051.0,2050.0,1.40487996]
["bitfinex","ETHUSD",1772801743132,1.43543158,2051.1,2050.0,1.40487996]
["bitfinex","ETHUSD",1772801743559,1.43543158,2050.9,2050.0,1.40487996]
["bitfinex","ETHUSD",1772801743734,1.43543158,2050.9,2050.2,1.40487996]
["bitfinex","ETHUSD",1772801744158,2.65441679,2050.9,2050.2,1.40487996]
["bitfinex","ETHUSD",1772801744868,1.43543158,2050.9,2050.2,1.40487996]
["bitfinex","ETHUSD",1772801745078,2.65423068,2051.2,2050.2,1.40487996]
["bitfinex","ETHUSD",1772801745453,1.43543158,2051.1,2050.2,1.40487996]
["bitfinex","ETHUSD",1772801746131,2.65431201,2051.1,2050.4,1.40487996]
["bitfinex","ETHUSD",1772801746463,0.001,2050.8,2050.2,1.21935364]
["bitfinex","ETHUSD",1772801746873,0.001,2050.8,2050.1,5.13282384]
["bitfinex","ETHUSD",1772801747247,0.001,2050.8,2050.1,3.72794388]
["bitfinex","ETHUSD",1772801747447,0.001,2050.8,2050.2,1.40487996]
["bitfinex","ETHUSD",1772801748246,0.001,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772801749347,1.43543158,2050.7,2049.6,1.40487996]
["bitfinex","ETHUSD",1772801749650,0.001,2050.8,2049.6,1.40487996]
["bitfinex","ETHUSD",1772801749853,0.001,2050.8,2049.6,1.43279575]
["bitfinex","ETHUSD",1772801750057,1.43643158,2050.8,2049.6,1.43279575]
["bitfinex","ETHUSD",1772801750253,1.43643158,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1772801750473,1.43643158,2050.8,2049.8,1.40487996]
["bitfinex","ETHUSD",1772801750665,0.001,2050.8,2049.8,1.40487996]
["bitfinex","ETHUSD",1772801750869,0.001,2050.8,2049.8,1.4602798]
["bitfinex","ETHUSD",1772801751068,0.001,2050.8,2050.0,1.40487996]
["bitfinex","ETHUSD",1772801751267,0.001,2050.8,2050.2,1.40487996]
["bitfinex","ETHUSD",1772801752572,0.001,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772801753455,0.001,2050.8,2050.4,1.40487996]
["bitfinex","ETHUSD",1772801754489,0.001,2050.8,2050.4,2.62410927]
["bitfinex","ETHUSD",1772801754988,0.001,2050.8,2050.4,1.21922931]
["bitfinex","ETHUSD",1772801755170,0.001,2050.8,2050.3,1.21927465]
["bitfinex","ETHUSD",1772801755690,1.66010053,2050.8,2050.1,0.03435695]
["bitfinex","ETHUSD",1772801756765,2.87819644,2050.7,2050.1,1.25380838]
["bitfinex","ETHUSD",1772801757366,2.87819644,2050.7,2050.1,0.03435695]
["bitfinex","ETHUSD",1772801757568,2.87819644,2050.7,2050.1,1.25379832]
["bitfinex","ETHUSD",1772801758174,1.2200531,2050.8,2050.1,2.86146475]
["bitfinex","ETHUSD",1772801758861,1.66010053,2050.8,2050.1,0.03435695]
["bitfinex","ETHUSD",1772801759291,1.66010053,2050.8,2049.9,1.21952048]
["bitfinex","ETHUSD",1772801759475,1.66010053,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772801760202,0.001,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772801760507,0.001,2050.8,2050.3,1.60876643]
["bitfinex","ETHUSD",1772801761103,0.001,2050.8,2050.4,2.82694071]
["bitfinex","ETHUSD",1772801761564,0.001,2050.8,2050.5,1.60766643]
["bitfinex","ETHUSD",1772801762005,0.001,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1772801762810,0.001,2050.8,2050.5,1.52084012]
["bitfinex","ETHUSD",1772801763014,2.79571733,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772801763341,1.57703741,2051.8,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801764316,1.21838296,2051.9,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801764533,1.21836396,2052.0,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801764723,1.57703741,2051.9,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801765124,1.57703741,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1772801765328,1.57703741,2051.7,2050.4,2.74008545]
["bitfinex","ETHUSD",1772801765917,1.57703741,2051.7,2050.5,1.52084012]
["bitfinex","ETHUSD",1772801767310,1.21856112,2051.6,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801767632,1.57703741,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1772801768308,1.57703741,2051.5,2050.4,2.74008638]
["bitfinex","ETHUSD",1772801768921,1.57703741,2051.5,2050.5,1.52084012]
["bitfinex","ETHUSD",1772801769544,2.79566245,2051.5,2050.6,2.73999548]
["bitfinex","ETHUSD",1772801769742,1.21862504,2051.5,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801769949,2.79551335,2051.8,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801770345,1.57703741,2051.9,2050.7,1.52084012]
["bitfinex","ETHUSD",1772801771961,2.79547975,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772801772160,2.79547975,2051.8,2050.8,2.73987659]
["bitfinex","ETHUSD",1772801772342,2.79547975,2051.8,2050.9,1.52084012]
["bitfinex","ETHUSD",1772801772860,0.001,2051.3,2050.9,1.52084012]
["bitfinex","ETHUSD",1772801773084,1.21844234,2051.8,2050.9,1.52084012]
["bitfinex","ETHUSD",1772801773236,1.21837149,2052.0,2050.9,1.52084012]
["bitfinex","ETHUSD",1772801774092,1.21837149,2052.0,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801774359,1.38208191,2052.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801774561,1.38205109,2052.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801774756,0.1637851,2052.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801774960,1.38205121,2052.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801775269,0.1637851,2052.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801775474,1.38205294,2052.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801775766,0.1637851,2052.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801775934,2.79503701,2052.6,2051.3,1.52084012]
["bitfinex","ETHUSD",1772801776144,1.2179996,2052.6,2051.3,1.52084012]
["bitfinex","ETHUSD",1772801776356,4.87149325,2052.8,2051.5,1.52084012]
["bitfinex","ETHUSD",1772801777281,1.57703741,2052.7,2051.5,1.52084012]
["bitfinex","ETHUSD",1772801778197,1.21796745,2052.6,2051.7,1.52084012]
["bitfinex","ETHUSD",1772801779696,4.87116118,2052.9,2051.7,1.52084012]
["bitfinex","ETHUSD",1772801779697,1.57703741,2052.9,2051.7,1.52084012]
["bitfinex","ETHUSD",1772801780489,1.57703741,2052.7,2051.7,2.7393049]
["bitfinex","ETHUSD",1772801780864,1.57703741,2052.7,2051.4,1.25457978]
["bitfinex","ETHUSD",1772801781262,1.57703741,2052.7,2051.4,0.0359187]
["bitfinex","ETHUSD",1772801782090,1.57703741,2052.5,2051.4,0.0359187]
["bitfinex","ETHUSD",1772801782268,1.57703741,2052.3,2050.8,2.73983979]
["bitfinex","ETHUSD",1772801782457,1.57703741,2052.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1772801782675,1.57703741,2052.1,2051.0,1.26938627]
["bitfinex","ETHUSD",1772801784093,1.57703741,2052.1,2051.0,0.05046867]
["bitfinex","ETHUSD",1772801784476,1.21832358,2052.0,2051.0,0.05046867]
["bitfinex","ETHUSD",1772801784690,1.57703741,2051.7,2051.0,0.05046867]
["bitfinex","ETHUSD",1772801785080,2.48743457,2051.8,2051.0,1.26936642]
["bitfinex","ETHUSD",1772801785278,2.68155014,2053.1,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801785483,1.57703741,2052.2,2051.1,1.52084012]
["bitfinex","ETHUSD",1772801785984,1.57703741,2052.2,2051.2,0.0011]
["bitfinex","ETHUSD",1772801787010,2.79530162,2052.1,2051.2,1.21989875]
["bitfinex","ETHUSD",1772801787708,2.79530162,2052.1,2051.2,2.74073887]
["bitfinex","ETHUSD",1772801789728,1.21826421,2052.1,2051.3,1.52084012]
["bitfinex","ETHUSD",1772801791679,2.73820276,2052.1,2051.3,1.52084012]
["bitfinex","ETHUSD",1772801791884,1.51993855,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1772801792989,1.51993855,2052.0,2051.2,1.2198884]
["bitfinex","ETHUSD",1772801793190,1.51993855,2052.0,2051.2,2.76663539]
["bitfinex","ETHUSD",1772801793792,1.21838296,2051.9,2051.2,2.76663539]
["bitfinex","ETHUSD",1772801795320,1.21838296,2051.9,2051.2,1.54784699]
["bitfinex","ETHUSD",1772801795521,1.21838296,2051.9,2051.2,0.0011]
["bitfinex","ETHUSD",1772801795824,1.51993855,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1772801796197,1.21850173,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1772801796711,2.73820276,2052.1,2051.2,1.54784699]
["bitfinex","ETHUSD",1772801797795,1.51993855,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1772801798312,1.21850173,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1772801798703,1.21850173,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772801801510,2.73826213,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772801801715,1.51993855,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772801802522,1.21844234,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772801803724,2.73838089,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1772801805223,1.21844234,2051.8,2051.2,1.54784699]
["bitfinex","ETHUSD",1772801805426,4.87352028,2052.0,2051.2,1.54784699]
["bitfinex","ETHUSD",1772801806141,1.51993855,2052.3,2051.2,1.54784699]
["bitfinex","ETHUSD",1772801806504,1.21820485,2052.2,2051.4,1.54674699]
["bitfinex","ETHUSD",1772801808736,6.39186228,2052.6,2051.6,1.54674699]
["bitfinex","ETHUSD",1772801810035,1.51993855,2052.5,2051.6,1.54674699]
["bitfinex","ETHUSD",1772801810854,1.51993855,2052.5,2051.3,4.87448208]
["bitfinex","ETHUSD",1772801810855,1.51993855,2052.3,2051.2,2.76661757]
["bitfinex","ETHUSD",1772801811138,1.51993855,2052.3,2051.3,1.54674699]
["bitfinex","ETHUSD",1772801812739,1.51993855,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772801812938,1.51993855,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772801813325,1.21820485,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772801814451,1.21820485,2052.2,2051.6,1.48522463]
["bitfinex","ETHUSD",1772801814954,4.87381941,2052.3,2051.6,2.70377294]
["bitfinex","ETHUSD",1772801815537,4.87381941,2052.3,2051.7,1.48412463]
["bitfinex","ETHUSD",1772801817861,6.33736795,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772801818028,1.46354854,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772801819858,1.21826421,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772801820065,2.68181275,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772801821463,2.68181275,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1772801821464,1.46354854,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1772801822056,1.46354854,2052.0,2050.9,1.26637315]
["bitfinex","ETHUSD",1772801822057,1.55975419,2051.8,2050.9,0.04741503]
["bitfinex","ETHUSD",1772801822671,1.55975419,2051.8,2050.9,1.26638893]
["bitfinex","ETHUSD",1772801823079,1.55975419,2051.8,2050.9,2.75223441]
["bitfinex","ETHUSD",1772801823968,1.55975419,2051.8,2051.0,1.48584548]
["bitfinex","ETHUSD",1772801824253,1.21850173,2051.7,2051.0,1.48584548]
["bitfinex","ETHUSD",1772801824473,1.55975419,2051.6,2050.9,1.26635847]
["bitfinex","ETHUSD",1772801824658,1.55975419,2051.6,2050.9,0.04741503]
["bitfinex","ETHUSD",1772801824859,1.55975419,2051.6,2050.9,1.26637968]
["bitfinex","ETHUSD",1772801825588,1.55975419,2051.6,2050.9,1.26637587]
["bitfinex","ETHUSD",1772801825884,1.55975419,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772801826262,2.77837471,2051.5,2051.4,0.0011]
["bitfinex","ETHUSD",1772801826793,1.21850173,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772801828656,1.55975419,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772801831396,1.21856112,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772801831886,2.77831531,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772801832288,1.55975419,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772801832492,4.87377686,2051.8,2051.2,1.48584548]
["bitfinex","ETHUSD",1772801832493,6.43366376,2051.8,2051.2,1.48584548]
["bitfinex","ETHUSD",1772801832894,1.21840914,2051.9,2051.2,1.48584548]
["bitfinex","ETHUSD",1772801833095,1.21935319,2052.0,2051.2,1.48584548]
["bitfinex","ETHUSD",1772801833393,0.001,2052.0,2051.4,1.48584548]
["bitfinex","ETHUSD",1772801836288,0.001,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1772801836469,1.56075419,2052.0,2051.2,1.48584548]
["bitfinex","ETHUSD",1772801836668,1.56075419,2052.0,2051.3,1.21870193]
["bitfinex","ETHUSD",1772801836971,1.56075419,2052.0,2051.1,1.2199283]
["bitfinex","ETHUSD",1772801837392,1.56075419,2052.0,2051.1,2.70577378]
["bitfinex","ETHUSD",1772801838265,1.55975419,2051.9,2051.2,1.48584548]
["bitfinex","ETHUSD",1772801839277,1.21935488,2052.0,2051.2,1.48584548]
["bitfinex","ETHUSD",1772801840388,0.001,2052.0,2051.4,1.48584548]
["bitfinex","ETHUSD",1772801840592,0.001,2052.0,2051.4,1.48694548]
["bitfinex","ETHUSD",1772801840797,0.001,2051.8,2051.4,1.48694548]
["bitfinex","ETHUSD",1772801841697,0.001,2052.0,2051.4,1.48694548]
["bitfinex","ETHUSD",1772801842195,1.56075419,2052.0,2051.4,1.48694548]
["bitfinex","ETHUSD",1772801842503,1.55975419,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772801844517,1.21838296,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772801845599,2.77813715,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772801845794,1.55975419,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772801846807,1.21850173,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772801848581,1.55975419,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772801848785,1.55975419,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772801848994,1.21862052,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772801849697,2.77837471,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772801850003,1.55975419,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772801850596,1.55975419,2051.4,2050.9,0.04851503]
["bitfinex","ETHUSD",1772801850796,1.55975419,2051.4,2050.7,0.0011]
["bitfinex","ETHUSD",1772801851003,1.55975419,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772801853415,1.21885817,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772801853614,1.21882121,2051.2,2050.8,1.41685118]
["bitfinex","ETHUSD",1772801853848,1.21872378,2051.4,2050.8,1.41685118]
["bitfinex","ETHUSD",1772801854716,1.42070519,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1772801855607,1.21879875,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772801856937,2.63950394,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772801857145,1.42070519,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772801857738,1.2189176,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1772801862257,2.63962279,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1772801862429,1.42070519,2050.9,2050.7,0.0011]
["bitfinex","ETHUSD",1772801864153,2.63974166,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1772801865463,2.63974166,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772801865973,1.42070519,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772801866554,2.63986055,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772801867155,1.21915536,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772801868546,4.87647119,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772801868748,1.42070519,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772801869547,1.42070519,2051.1,2049.5,1.41685118]
["bitfinex","ETHUSD",1772801870356,1.42070519,2050.9,2049.5,1.41685118]
["bitfinex","ETHUSD",1772801870731,1.42070519,2050.7,2049.7,1.41685118]
["bitfinex","ETHUSD",1772801871357,2.63972285,2050.9,2049.7,1.41685118]
["bitfinex","ETHUSD",1772801871654,1.42070519,2050.9,2049.7,1.41685118]
["bitfinex","ETHUSD",1772801871859,2.63952314,2051.2,2049.7,1.41685118]
["bitfinex","ETHUSD",1772801872034,2.63951336,2051.2,2049.7,1.41685118]
["bitfinex","ETHUSD",1772801872233,1.42070519,2051.5,2049.9,1.41685118]
["bitfinex","ETHUSD",1772801872747,2.63938511,2051.4,2050.1,1.41685118]
["bitfinex","ETHUSD",1772801873265,1.42070519,2051.3,2050.1,1.41685118]
["bitfinex","ETHUSD",1772801874679,1.21879875,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1772801874879,1.37542035,2051.2,2050.3,1.41385276]
["bitfinex","ETHUSD",1772801875252,1.21877986,2051.3,2050.3,1.41385276]
["bitfinex","ETHUSD",1772801875450,2.59420021,2051.3,2050.3,1.41385276]
["bitfinex","ETHUSD",1772801877052,2.59420021,2051.3,2050.5,1.41385276]
["bitfinex","ETHUSD",1772801877782,1.37542035,2051.2,2050.5,1.41385276]
["bitfinex","ETHUSD",1772801878990,1.21885817,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772801879155,2.59427852,2051.1,2050.6,1.41385276]
["bitfinex","ETHUSD",1772801879357,1.37542035,2051.5,2050.2,1.28009706]
["bitfinex","ETHUSD",1772801880977,1.37542035,2051.5,2050.5,0.0011]
["bitfinex","ETHUSD",1772801881187,1.37542035,2051.5,2050.5,1.2883328]
["bitfinex","ETHUSD",1772801881188,1.37542035,2051.3,2050.5,1.2883328]
["bitfinex","ETHUSD",1772801881480,1.37642035,2051.0,2050.5,1.2883328]
["bitfinex","ETHUSD",1772801881782,1.37642035,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772801883203,1.35582393,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772801885307,1.35582393,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772801887701,2.57497929,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772801887906,1.35582393,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772801888793,1.35582393,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772801889385,1.35582393,2050.6,2050.0,1.22060835]
["bitfinex","ETHUSD",1772801889596,2.57503875,2050.5,2050.0,1.22060835]
["bitfinex","ETHUSD",1772801890329,1.35582393,2050.5,2050.0,1.22060835]
["bitfinex","ETHUSD",1772801891028,1.35582393,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772801891827,1.35582393,2050.7,2050.0,1.23295916]
["bitfinex","ETHUSD",1772801892032,4.87591753,2050.9,2049.5,1.23185916]
["bitfinex","ETHUSD",1772801892033,1.35582393,2050.6,2049.5,1.23185916]
["bitfinex","ETHUSD",1772801893426,1.35582393,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772801893826,1.21921482,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1772801894025,1.35582393,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772801895700,2.57502264,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772801895897,1.35582393,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1772801896298,1.2191668,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772801896529,1.35582393,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1772801896715,2.5749387,2050.7,2050.2,1.19728727]
["bitfinex","ETHUSD",1772801898126,1.35582393,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772801898749,1.35582393,2050.6,2050.2,1.22048867]
["bitfinex","ETHUSD",1772801898958,0.001,2050.9,2050.3,1.18231951]
["bitfinex","ETHUSD",1772801898959,1.21998759,2050.9,2050.3,1.18231951]
["bitfinex","ETHUSD",1772801899343,2.57581152,2050.9,2050.3,1.18231951]
["bitfinex","ETHUSD",1772801900059,2.57581152,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772801901221,1.35682393,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772801901429,0.001,2050.9,2050.5,1.16193926]
["bitfinex","ETHUSD",1772801902250,0.001,2050.9,2050.6,2.38109462]
["bitfinex","ETHUSD",1772801903460,0.001,2050.9,2050.7,1.15525435]
["bitfinex","ETHUSD",1772801903756,0.001,2050.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1772801904057,0.001,2050.9,2050.5,2.36780309]
["bitfinex","ETHUSD",1772801904363,0.001,2050.9,2050.6,1.14862661]
["bitfinex","ETHUSD",1772801906236,0.001,2050.7,2050.6,1.14862661]
["bitfinex","ETHUSD",1772801906436,0.001,2050.7,2050.4,4.87702566]
["bitfinex","ETHUSD",1772801906437,0.001,2050.7,2050.4,1.135546]
["bitfinex","ETHUSD",1772801907334,0.001,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772801907730,1.35682393,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1772801908444,2.57497929,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772801909758,0.001,2050.7,2050.3,1.11000254]
["bitfinex","ETHUSD",1772801909922,0.001,2050.7,2050.2,1.11110254]
["bitfinex","ETHUSD",1772801911030,0.001,2050.7,2050.3,2.32307555]
["bitfinex","ETHUSD",1772801914638,1.23525906,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1772801915531,1.23525906,2050.7,2050.2,1.22049201]
["bitfinex","ETHUSD",1772801916269,2.45441107,2050.7,2050.2,1.22049201]
["bitfinex","ETHUSD",1772801916450,1.23525906,2050.7,2050.2,2.28411861]
["bitfinex","ETHUSD",1772801917337,0.001,2050.7,2050.3,1.0636266]
["bitfinex","ETHUSD",1772801917744,0.001,2050.5,2050.3,1.0636266]
["bitfinex","ETHUSD",1772801918264,0.001,2050.5,2050.2,1.22049201]
["bitfinex","ETHUSD",1772801919365,5.45435604,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801920158,4.23525906,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801920755,5.45435641,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801921371,4.23525906,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801922270,5.45437745,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801922671,4.23525906,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801922872,5.45435551,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801923072,4.23525906,2050.7,2050.2,2.27240621]
["bitfinex","ETHUSD",1772801923266,3.001,2050.7,2050.3,1.02906154]
["bitfinex","ETHUSD",1772801923582,3.001,2050.7,2049.0,8.81812393]
["bitfinex","ETHUSD",1772801923751,3.001,2050.7,2048.4,0.03119988]
["bitfinex","ETHUSD",1772801923752,1.23425906,2049.4,2048.5,1.02345026]
["bitfinex","ETHUSD",1772801924055,1.23425906,2049.2,2048.5,1.02345026]
["bitfinex","ETHUSD",1772801924443,2.33383074,2049.7,2048.5,1.02345026]
["bitfinex","ETHUSD",1772801924444,1.23425906,2049.5,2048.5,1.02345026]
["bitfinex","ETHUSD",1772801924644,5.36745066,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1772801924845,2.9132638,2049.3,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801925047,2.9132638,2049.2,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801925246,2.45418686,2049.4,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801925460,2.91025807,2049.3,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801925747,2.45418686,2049.4,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801925958,2.91025807,2049.3,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801926274,2.45418686,2049.4,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801926475,2.90747548,2049.3,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801926678,2.45418686,2049.4,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801926977,5.36168079,2049.3,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801927185,2.45420531,2049.3,2048.6,2.5391552]
["bitfinex","ETHUSD",1772801929582,2.45420531,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772801929971,1.23425906,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772801931280,1.23425906,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801933464,1.23425906,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772801936100,1.41690638,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772801938573,2.63689661,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772801940303,1.41690638,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772801940876,1.44621264,2048.8,2048.7,2.47751609]
["bitfinex","ETHUSD",1772801941077,1.41690638,2049.2,2048.7,2.47751609]
["bitfinex","ETHUSD",1772801941278,2.63689632,2049.2,2048.7,2.47751609]
["bitfinex","ETHUSD",1772801941479,1.41690638,2049.1,2048.6,1.22028844]
["bitfinex","ETHUSD",1772801941689,1.41690638,2049.1,2048.6,2.49757411]
["bitfinex","ETHUSD",1772801942106,1.41690638,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801943116,2.63695559,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801943322,1.41690638,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801944392,2.63695974,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801944596,2.63695818,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801945320,2.63695644,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801945731,1.35574968,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801947325,2.57585817,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801948132,1.35574968,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801948430,2.57563772,2049.4,2048.9,1.28556114]
["bitfinex","ETHUSD",1772801948637,2.90145856,2049.3,2048.9,1.28556114]
["bitfinex","ETHUSD",1772801948820,2.57563772,2049.4,2048.9,1.28556114]
["bitfinex","ETHUSD",1772801949019,2.90145856,2049.3,2048.9,1.28556114]
["bitfinex","ETHUSD",1772801949219,1.35574968,2049.3,2048.9,1.28556114]
["bitfinex","ETHUSD",1772801950031,1.21998828,2049.2,2048.9,1.28556114]
["bitfinex","ETHUSD",1772801950230,1.21998828,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772801950534,2.57573796,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772801950735,2.90633273,2049.1,2048.8,1.22132492]
["bitfinex","ETHUSD",1772801951043,1.35574968,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801951240,2.90992222,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801951428,1.21998828,2049.2,2048.8,2.48186192]
["bitfinex","ETHUSD",1772801951743,6.23551445,2049.3,2048.8,2.48186192]
["bitfinex","ETHUSD",1772801951744,2.90992222,2049.1,2048.8,2.48186192]
["bitfinex","ETHUSD",1772801952036,2.57571812,2049.3,2048.6,4.88129108]
["bitfinex","ETHUSD",1772801952222,4.33137742,2049.2,2048.5,4.88268713]
["bitfinex","ETHUSD",1772801952427,2.91005024,2049.1,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801952627,2.91005024,2049.0,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801952816,1.42132718,2049.2,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801953147,2.91455602,2049.1,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801953317,5.24838676,2049.0,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801953515,2.91455602,2048.9,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801953711,2.33383074,2049.0,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801953712,2.91455602,2048.8,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801953940,1.42132718,2049.1,2048.6,0.07586704]
["bitfinex","ETHUSD",1772801954138,1.42132718,2049.1,2048.7,1.29313433]
["bitfinex","ETHUSD",1772801954547,1.42132718,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772801954848,0.001,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1772801955029,2.64127459,2049.3,2048.8,0.07712744]
["bitfinex","ETHUSD",1772801955621,1.42132718,2049.2,2048.8,0.07712744]
["bitfinex","ETHUSD",1772801958758,1.42132718,2049.2,2048.8,1.29730364]
["bitfinex","ETHUSD",1772801958962,2.64132099,2049.2,2048.8,1.29730364]
["bitfinex","ETHUSD",1772801959144,1.42132718,2049.2,2048.8,1.29730364]
["bitfinex","ETHUSD",1772801959335,2.6413173,2049.2,2048.8,1.29730364]
["bitfinex","ETHUSD",1772801960161,1.42132718,2049.2,2048.8,1.29730364]
["bitfinex","ETHUSD",1772801960565,2.64132179,2049.2,2048.8,1.29730364]
["bitfinex","ETHUSD",1772801960859,2.64132179,2049.2,2048.8,1.29734883]
["bitfinex","ETHUSD",1772801961557,1.21999461,2049.2,2048.8,1.29734883]
["bitfinex","ETHUSD",1772801961762,1.42132718,2049.1,2048.8,1.29734883]
["bitfinex","ETHUSD",1772801961962,1.42132718,2049.1,2048.5,1.22149846]
["bitfinex","ETHUSD",1772801962260,1.42132718,2049.4,2048.6,0.02511896]
["bitfinex","ETHUSD",1772801962575,1.21992875,2049.3,2048.7,1.22028603]
["bitfinex","ETHUSD",1772801962740,1.42132718,2049.2,2048.6,1.22032671]
["bitfinex","ETHUSD",1772801963267,1.42132718,2049.2,2048.6,1.23841111]
["bitfinex","ETHUSD",1772801963968,1.42132718,2049.2,2048.6,0.0180844]
["bitfinex","ETHUSD",1772801964147,1.42132718,2049.2,2048.6,1.23842721]
["bitfinex","ETHUSD",1772801964662,1.22004782,2049.1,2048.6,1.23841617]
["bitfinex","ETHUSD",1772801964885,1.42132718,2049.0,2048.6,1.23841617]
["bitfinex","ETHUSD",1772801965757,1.42132718,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772801966158,1.42132718,2049.0,2048.5,1.22150314]
["bitfinex","ETHUSD",1772801966455,1.42132718,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801966688,1.42232718,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801966985,1.42132718,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1772801967157,2.64249055,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801967684,1.42232718,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801967860,2.64243898,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772801968059,1.42132718,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1772801970286,2.64149409,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1772801970489,1.42077718,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801972395,2.64100789,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801972572,1.42077718,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801972901,2.64100764,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801973101,1.42077718,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801973274,2.64100405,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801975898,2.64100828,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801976304,1.42077718,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772801978303,0.001,2048.6,2048.5,0.0011]
["bitfinex","ETHUSD",1772801979595,2.9989,2048.5,2048.4,1.25165694]
["bitfinex","ETHUSD",1772801979802,0.001,2048.6,2048.4,1.25165694]
["bitfinex","ETHUSD",1772801981414,0.001,2048.6,2048.4,0.03119988]
["bitfinex","ETHUSD",1772801981715,0.001,2048.6,2048.4,1.25165874]
["bitfinex","ETHUSD",1772801982418,0.001,2048.6,2048.4,0.03119988]
["bitfinex","ETHUSD",1772801982593,1.42177718,2048.6,2048.4,0.03119988]
["bitfinex","ETHUSD",1772801983541,1.28391034,2048.8,2048.5,1.33259447]
["bitfinex","ETHUSD",1772801984014,2.50418032,2048.8,2048.5,1.33259447]
["bitfinex","ETHUSD",1772801984318,1.28391034,2048.7,2048.4,1.36379435]
["bitfinex","ETHUSD",1772801984515,2.50410688,2048.9,2048.5,2.55298898]
["bitfinex","ETHUSD",1772801984721,1.28391034,2048.9,2048.5,2.55298898]
["bitfinex","ETHUSD",1772801985022,1.28391034,2048.9,2048.6,1.33259447]
["bitfinex","ETHUSD",1772801985793,1.28391034,2048.8,2048.4,1.36379435]
["bitfinex","ETHUSD",1772801986010,1.28391034,2048.8,2048.5,1.33259447]
["bitfinex","ETHUSD",1772801988138,1.28391034,2048.8,2048.5,2.55298472]
["bitfinex","ETHUSD",1772801989527,2.50502523,2049.0,2048.6,1.33259447]
["bitfinex","ETHUSD",1772801989930,1.22111489,2049.0,2048.6,1.33259447]
["bitfinex","ETHUSD",1772801990144,1.28391034,2048.9,2048.6,1.33259447]
["bitfinex","ETHUSD",1772801991244,2.50408132,2048.9,2048.7,0.0011]
["bitfinex","ETHUSD",1772801991538,0.001,2048.6,2048.4,2.58425067]
["bitfinex","ETHUSD",1772801991717,0.001,2048.6,2048.5,1.33369447]
["bitfinex","ETHUSD",1772801993242,2.50407999,2048.9,2048.5,1.33369447]
["bitfinex","ETHUSD",1772801993945,1.28391034,2048.8,2048.5,1.33369447]
["bitfinex","ETHUSD",1772801994740,1.28391034,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772801995110,1.28391034,2048.8,2048.3,4.88314496]
["bitfinex","ETHUSD",1772801995111,1.28391034,2048.8,2048.3,1e-08]
["bitfinex","ETHUSD",1772801995540,1.35949727,2048.6,2048.3,1e-08]
["bitfinex","ETHUSD",1772801997242,2.57973064,2048.8,2048.3,1.33801471]
["bitfinex","ETHUSD",1772801997414,0.74102608,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772801997619,1.22050998,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772801997935,1.35949727,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772801998242,1.35949727,2048.7,2048.1,1.3391147]
["bitfinex","ETHUSD",1772801999047,1.35949727,2048.7,2048.1,0.0011]
["bitfinex","ETHUSD",1772802000323,1.35949727,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1772802001325,2.57978874,2048.7,2048.1,1.3391147]
["bitfinex","ETHUSD",1772802001520,1.30388987,2048.6,2048.1,1.3391147]
["bitfinex","ETHUSD",1772802002127,2.52410541,2048.9,2048.1,1.3391147]
["bitfinex","ETHUSD",1772802002355,1.30388987,2048.8,2048.3,1.36795572]
["bitfinex","ETHUSD",1772802004072,1.30388987,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772802004366,1.30488987,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772802004568,1.30488987,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802005770,2.52405678,2048.9,2048.3,1.36905572]
["bitfinex","ETHUSD",1772802005964,2.52503479,2049.0,2048.3,1.36905572]
["bitfinex","ETHUSD",1772802006373,0.001,2049.0,2048.5,1.36795572]
["bitfinex","ETHUSD",1772802007169,1.22111477,2049.0,2048.5,1.36795572]
["bitfinex","ETHUSD",1772802007675,2.52500464,2049.0,2048.5,1.36795572]
["bitfinex","ETHUSD",1772802008582,2.52500464,2049.0,2048.5,2.58830895]
["bitfinex","ETHUSD",1772802008583,1.30488987,2049.0,2048.5,2.58830895]
["bitfinex","ETHUSD",1772802008875,0.001,2049.0,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802009050,1.22111175,2049.0,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802009887,0.001,2049.0,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802010097,1.2211096,2049.0,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802010572,1.30488987,2049.0,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802010888,1.30388987,2049.2,2048.7,1.36795572]
["bitfinex","ETHUSD",1772802011092,0.001,2049.5,2048.7,1.36795572]
["bitfinex","ETHUSD",1772802011386,1.30488987,2049.5,2048.7,1.36795572]
["bitfinex","ETHUSD",1772802012589,1.30488987,2049.5,2048.5,1.36795572]
["bitfinex","ETHUSD",1772802012792,1.30388987,2049.3,2048.4,2.58837284]
["bitfinex","ETHUSD",1772802013088,1.30388987,2049.3,2048.5,1.36795572]
["bitfinex","ETHUSD",1772802013790,1.30388987,2049.3,2048.3,1.22160442]
["bitfinex","ETHUSD",1772802014092,1.30388987,2049.3,2048.3,2.58956014]
["bitfinex","ETHUSD",1772802014293,1.30388987,2049.3,2048.4,1.36795572]
["bitfinex","ETHUSD",1772802014793,0.680777,2048.8,2048.4,2.58837979]
["bitfinex","ETHUSD",1772802015290,0.680777,2048.8,2048.5,1.36795572]
["bitfinex","ETHUSD",1772802015782,0.06673698,2048.8,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802016889,0.001,2049.1,2048.8,1.36795572]
["bitfinex","ETHUSD",1772802019699,0.001,2049.1,2049.0,1.36795572]
["bitfinex","ETHUSD",1772802020219,0.001,2049.5,2049.0,1.36795572]
["bitfinex","ETHUSD",1772802021683,0.001,2049.5,2049.2,1.36795572]
["bitfinex","ETHUSD",1772802022931,1.30488987,2049.5,2049.0,2.5880273]
["bitfinex","ETHUSD",1772802023113,1.30488987,2049.5,2048.8,1.36795572]
["bitfinex","ETHUSD",1772802023820,1.30388987,2049.3,2048.5,1.22147398]
["bitfinex","ETHUSD",1772802024118,1.21986923,2049.4,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802024430,1.30388987,2049.4,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802024942,0.001,2049.5,2048.6,1.36795572]
["bitfinex","ETHUSD",1772802025150,0.29501791,2050.4,2048.6,6.39]
["bitfinex","ETHUSD",1772802025313,1.30388987,2050.3,2049.0,1.36795572]
["bitfinex","ETHUSD",1772802025748,1.30388987,2050.1,2049.2,1.36795572]
["bitfinex","ETHUSD",1772802026089,1.30388987,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1772802026212,1.30388987,2050.1,2048.9,1.36795572]
["bitfinex","ETHUSD",1772802027637,1.30388987,2049.9,2049.0,1.22010736]
["bitfinex","ETHUSD",1772802028149,1.30388987,2049.9,2048.9,2.58812113]
["bitfinex","ETHUSD",1772802028324,1.30388987,2049.8,2048.9,2.58812113]
["bitfinex","ETHUSD",1772802028513,1.30388987,2049.8,2048.9,1.36795572]
["bitfinex","ETHUSD",1772802028712,1.30388987,2049.8,2048.9,2.58811791]
["bitfinex","ETHUSD",1772802028912,1.30388987,2049.8,2049.0,1.36795572]
["bitfinex","ETHUSD",1772802029237,0.001,2049.3,2049.0,1.36795572]
["bitfinex","ETHUSD",1772802029816,0.001,2049.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1772802030144,1.21960897,2049.9,2049.3,1.36795572]
["bitfinex","ETHUSD",1772802030514,2.52345057,2050.0,2049.3,1.36795572]
["bitfinex","ETHUSD",1772802030914,2.52343618,2050.0,2049.3,1.36795572]
["bitfinex","ETHUSD",1772802031945,2.52343618,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772802032467,1.32314639,2049.9,2049.3,2.58784553]
["bitfinex","ETHUSD",1772802033026,1.32314639,2049.9,2049.1,1.33249488]
["bitfinex","ETHUSD",1772802034258,1.32314639,2049.9,2049.3,1.33249488]
["bitfinex","ETHUSD",1772802034432,2.54272809,2049.9,2049.3,1.33249488]
["bitfinex","ETHUSD",1772802036140,1.21953933,2050.0,2049.3,1.33249488]
["bitfinex","ETHUSD",1772802036335,2.54268572,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772802036959,1.21948693,2050.1,2049.5,1.33249488]
["bitfinex","ETHUSD",1772802037382,0.001,2050.9,2050.1,1.21918308]
["bitfinex","ETHUSD",1772802037537,0.001,2050.9,2050.3,1.33249488]
["bitfinex","ETHUSD",1772802037740,1.32314639,2050.8,2050.1,1.33249488]
["bitfinex","ETHUSD",1772802038435,2.54219519,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772802038639,1.32314639,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772802038839,1.32314639,2050.8,2050.2,2.5518881]
["bitfinex","ETHUSD",1772802039940,1.22002252,2050.9,2050.2,2.5518881]
["bitfinex","ETHUSD",1772802040145,0.001,2050.9,2050.2,2.5518881]
["bitfinex","ETHUSD",1772802040468,1.21997756,2050.9,2050.2,2.5518881]
["bitfinex","ETHUSD",1772802040871,2.54312395,2050.9,2050.2,2.5518881]
["bitfinex","ETHUSD",1772802042364,2.54312395,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772802042541,2.54312395,2050.9,2050.3,1.33249488]
["bitfinex","ETHUSD",1772802043167,2.54312395,2050.9,2050.3,2.55177255]
["bitfinex","ETHUSD",1772802043368,1.32314639,2050.8,2049.7,1.33249488]
["bitfinex","ETHUSD",1772802043563,1.32314639,2050.8,2049.8,1.33249488]
["bitfinex","ETHUSD",1772802044760,1.32314639,2050.8,2049.8,1.34062119]
["bitfinex","ETHUSD",1772802044956,1.32314639,2050.8,2049.8,1.33931012]
["bitfinex","ETHUSD",1772802045152,1.21909591,2050.7,2050.0,1.33249488]
["bitfinex","ETHUSD",1772802045348,1.21909591,2050.7,2049.8,2.5560885]
["bitfinex","ETHUSD",1772802045349,1.32314639,2050.6,2049.8,2.5560885]
["bitfinex","ETHUSD",1772802045667,1.32314639,2050.6,2049.8,1.33647125]
["bitfinex","ETHUSD",1772802046371,1.32314639,2050.6,2049.8,2.55609893]
["bitfinex","ETHUSD",1772802046866,1.32314639,2050.6,2049.8,2.55212256]
["bitfinex","ETHUSD",1772802047454,2.54236121,2050.5,2049.8,2.55212256]
["bitfinex","ETHUSD",1772802049469,1.32314639,2050.4,2049.6,1.33466704]
["bitfinex","ETHUSD",1772802049683,1.32314639,2050.4,2049.6,0.00217216]
["bitfinex","ETHUSD",1772802049994,1.32314639,2050.4,2049.5,0.0011]
["bitfinex","ETHUSD",1772802051358,1.32314639,2050.2,2049.5,0.0011]
["bitfinex","ETHUSD",1772802053087,1.32314639,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1772802053392,1.32314639,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772802054371,1.2194527,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1772802054786,2.47765391,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1772802055392,1.25820121,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772802057684,1.21957168,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772802059694,2.47777289,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772802060077,1.25820121,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772802061001,1.25820121,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772802061992,1.2198097,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772802062290,2.47326661,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772802063908,1.25345691,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772802066102,1.21992875,2049.3,2049.2,0.0011]
["bitfinex","ETHUSD",1772802067308,1.21991584,2049.4,2049.2,0.0011]
["bitfinex","ETHUSD",1772802067479,1.21973629,2049.7,2049.2,1.23940839]
["bitfinex","ETHUSD",1772802069692,3.0,2049.4,2049.2,1.23940839]
["bitfinex","ETHUSD",1772802070519,3.0,2049.4,2049.3,1.23830839]
["bitfinex","ETHUSD",1772802071701,3.0,2049.4,2049.2,0.0011]
["bitfinex","ETHUSD",1772802071905,1.25345691,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802072800,4.21988407,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772802073290,3.0,2049.4,2049.0,1.23940839]
["bitfinex","ETHUSD",1772802073495,2.46829159,2049.4,2049.1,1.23830839]
["bitfinex","ETHUSD",1772802074393,2.46829159,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772802074394,1.25345691,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802074796,3.68816563,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772802075224,2.46829159,2049.4,2049.1,2.45835621]
["bitfinex","ETHUSD",1772802075442,2.46829159,2049.4,2049.2,1.23830839]
["bitfinex","ETHUSD",1772802076938,3.68816757,2049.4,2049.0,1.23940839]
["bitfinex","ETHUSD",1772802077093,4.94162448,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772802077539,4.94162448,2049.4,2048.8,2.45961693]
["bitfinex","ETHUSD",1772802077743,4.94162448,2049.4,2048.9,1.23830839]
["bitfinex","ETHUSD",1772802078633,4.94162448,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772802079158,4.94162448,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772802079321,0.001,2049.3,2048.8,1.23940839]
["bitfinex","ETHUSD",1772802080347,1.25445691,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772802081844,1.21998828,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772802082527,1.21998828,2049.2,2048.8,1.23940839]
["bitfinex","ETHUSD",1772802083019,1.25445691,2049.3,2048.8,1.23940839]
["bitfinex","ETHUSD",1772802083324,1.2209296,2049.3,2048.8,1.23940839]
["bitfinex","ETHUSD",1772802084753,1.2209296,2049.3,2048.8,2.45958712]
["bitfinex","ETHUSD",1772802084926,0.001,2049.3,2048.9,1.23830839]
["bitfinex","ETHUSD",1772802086164,1.21975019,2049.6,2049.0,1.23830839]
["bitfinex","ETHUSD",1772802086461,2.20969612,2049.7,2049.0,1.23830839]
["bitfinex","ETHUSD",1772802086636,0.99,2049.7,2049.0,1.23830839]
["bitfinex","ETHUSD",1772802086837,0.99,2049.7,2049.2,1.23830839]
["bitfinex","ETHUSD",1772802087062,2.20969074,2049.7,2049.2,1.23830839]
["bitfinex","ETHUSD",1772802087664,0.99,2049.7,2049.2,1.23830839]
["bitfinex","ETHUSD",1772802087844,1.21965356,2049.8,2049.2,1.23830839]
["bitfinex","ETHUSD",1772802088562,1.21954184,2050.0,2049.2,1.23830839]
["bitfinex","ETHUSD",1772802088774,1.21954184,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1772802088962,1.21954184,2050.0,2049.4,1.23830839]
["bitfinex","ETHUSD",1772802089664,1.21950102,2050.1,2049.4,1.23830839]
["bitfinex","ETHUSD",1772802089866,1.22033828,2050.3,2049.4,1.23830839]
["bitfinex","ETHUSD",1772802090862,1.22033828,2050.3,2049.6,1.23830839]
["bitfinex","ETHUSD",1772802090863,0.001,2050.3,2049.6,1.23830839]
["bitfinex","ETHUSD",1772802091066,1.25445691,2050.3,2049.6,1.23830839]
["bitfinex","ETHUSD",1772802091365,0.001,2050.3,2049.6,1.23830839]
["bitfinex","ETHUSD",1772802092695,1.28390315,2050.3,2049.6,1.23830839]
["bitfinex","ETHUSD",1772802093175,1.21939322,2050.2,2049.7,2.54294472]
["bitfinex","ETHUSD",1772802093571,1.21939322,2050.2,2049.7,2.53814472]
["bitfinex","ETHUSD",1772802094367,1.21939322,2050.2,2049.8,1.32325404]
["bitfinex","ETHUSD",1772802095690,2.50229637,2050.2,2049.7,1.21489068]
["bitfinex","ETHUSD",1772802096768,2.50229637,2050.2,2049.8,1.32325404]
["bitfinex","ETHUSD",1772802097167,1.22037387,2050.3,2049.8,1.32325404]
["bitfinex","ETHUSD",1772802097471,0.001,2050.3,2049.9,2.54282572]
["bitfinex","ETHUSD",1772802098095,0.001,2050.3,2050.0,1.32325404]
["bitfinex","ETHUSD",1772802099597,0.001,2050.3,2050.0,2.5427136]
["bitfinex","ETHUSD",1772802099795,0.001,2050.3,2050.0,1.32325404]
["bitfinex","ETHUSD",1772802100896,1.28390315,2050.3,2049.8,2.5428318]
["bitfinex","ETHUSD",1772802102799,2.50329458,2050.3,2049.8,2.5428318]
["bitfinex","ETHUSD",1772802102972,2.50329458,2050.3,2049.8,2.5439318]
["bitfinex","ETHUSD",1772802103299,0.001,2050.1,2049.8,2.5439318]
["bitfinex","ETHUSD",1772802104188,1.28390315,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772802104883,2.50340015,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772802108223,2.50340015,2050.1,2049.5,1.22090861]
["bitfinex","ETHUSD",1772802108224,1.28290315,2050.0,2049.5,1.22090861]
["bitfinex","ETHUSD",1772802108401,1.28290315,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772802109224,1.28290315,2050.0,2049.5,1.22090951]
["bitfinex","ETHUSD",1772802109631,2.50247483,2049.9,2049.5,1.22090951]
["bitfinex","ETHUSD",1772802110309,1.28290315,2049.9,2049.5,2.54416355]
["bitfinex","ETHUSD",1772802111133,1.28290315,2049.9,2049.5,1.32435404]
["bitfinex","ETHUSD",1772802111707,1.21963118,2049.8,2049.5,1.32435404]
["bitfinex","ETHUSD",1772802112628,2.50252207,2049.9,2049.5,1.32435404]
["bitfinex","ETHUSD",1772802113895,1.28290315,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772802115944,1.21012221,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772802116322,1.21012221,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1772802118041,1.21012221,2049.4,2049.2,0.0011]
["bitfinex","ETHUSD",1772802120355,2.43005096,2049.3,2049.2,0.0011]
["bitfinex","ETHUSD",1772802121256,2.43005096,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802121257,1.21012221,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772802121428,1.21012221,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772802121619,1.623,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772802121953,1.2762099,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772802122178,1.2762099,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772802122321,1.2762099,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772802122750,1.2762099,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772802123378,1.2762099,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772802123581,0.7411713,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1772802123582,1.2762099,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772802123808,1.2762099,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1772802124496,1.2762099,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772802126075,1.2762099,2048.4,2047.6,0.0011]
["bitfinex","ETHUSD",1772802126447,1.2762099,2048.2,2047.6,0.0011]
["bitfinex","ETHUSD",1772802126650,1.22052433,2048.3,2047.2,0.0011]
["bitfinex","ETHUSD",1772802126651,1.2762099,2048.0,2047.2,0.0011]
["bitfinex","ETHUSD",1772802127076,1.2762099,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1772802128276,1.42569489,2047.7,2046.9,0.0011]
["bitfinex","ETHUSD",1772802128475,1.2762099,2047.5,2046.6,0.0011]
["bitfinex","ETHUSD",1772802128677,1.2762099,2047.3,2046.6,0.0011]
["bitfinex","ETHUSD",1772802130278,1.2762099,2047.1,2046.3,0.0011]
["bitfinex","ETHUSD",1772802130480,1.2762099,2046.9,2046.3,0.0011]
["bitfinex","ETHUSD",1772802130669,1.2762099,2046.9,2046.3,1.29848045]
["bitfinex","ETHUSD",1772802131384,0.065536,2047.6,2046.3,1.29848045]
["bitfinex","ETHUSD",1772802131385,4.1293304,2047.3,2046.3,1.29848045]
["bitfinex","ETHUSD",1772802131589,2.9082099,2047.3,2046.3,1.29848045]
["bitfinex","ETHUSD",1772802131755,1.632,2047.3,2046.3,1.29848045]
["bitfinex","ETHUSD",1772802132446,1.22107399,2047.4,2046.3,1.29848045]
["bitfinex","ETHUSD",1772802132648,1.22107399,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1772802132879,1.2762099,2047.7,2046.5,1.29738045]
["bitfinex","ETHUSD",1772802135381,1.22094159,2047.6,2046.7,1.29738045]
["bitfinex","ETHUSD",1772802135756,1.22086288,2047.8,2046.7,1.29738045]
["bitfinex","ETHUSD",1772802136278,6.62403819,2047.9,2046.7,1.29738045]
["bitfinex","ETHUSD",1772802136581,4.88193577,2048.4,2046.7,1.29738045]
["bitfinex","ETHUSD",1772802136582,1.2762099,2048.1,2046.7,1.29738045]
["bitfinex","ETHUSD",1772802137691,1.22058862,2048.2,2046.9,1.29738045]
["bitfinex","ETHUSD",1772802137877,6.51513845,2048.3,2046.9,1.29738045]
["bitfinex","ETHUSD",1772802137878,2.49675835,2048.3,2046.9,1.29738045]
["bitfinex","ETHUSD",1772802138094,1.2762099,2048.2,2046.9,1.29738045]
["bitfinex","ETHUSD",1772802139879,1.22064352,2048.1,2047.1,1.29738045]
["bitfinex","ETHUSD",1772802140080,2.49685342,2048.1,2047.1,1.29738045]
["bitfinex","ETHUSD",1772802141118,1.2762099,2048.0,2047.1,1.29738045]
["bitfinex","ETHUSD",1772802141574,0.001,2048.0,2047.1,1.29738045]
["bitfinex","ETHUSD",1772802142091,1.22046475,2048.4,2047.3,1.29738045]
["bitfinex","ETHUSD",1772802142602,2.49667465,2048.4,2047.3,1.29738045]
["bitfinex","ETHUSD",1772802143217,1.2762099,2048.4,2047.3,1.29738045]
["bitfinex","ETHUSD",1772802144710,1.2762099,2048.4,2047.5,1.29738045]
["bitfinex","ETHUSD",1772802144924,2.49660122,2048.6,2047.5,1.29738045]
["bitfinex","ETHUSD",1772802145824,1.2762099,2048.5,2047.5,1.29738045]
["bitfinex","ETHUSD",1772802146832,1.2762099,2048.3,2047.5,1.29738045]
["bitfinex","ETHUSD",1772802147134,1.2762099,2048.3,2047.5,2.51837951]
["bitfinex","ETHUSD",1772802147914,1.2762099,2048.3,2047.6,1.29738045]
["bitfinex","ETHUSD",1772802149040,1.22058392,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1772802149208,2.49679382,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1772802149829,1.2762099,2048.5,2047.8,1.29738045]
["bitfinex","ETHUSD",1772802151111,1.22046475,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772802151512,1.22046475,2048.4,2047.8,2.51815462]
["bitfinex","ETHUSD",1772802152143,2.49665259,2048.5,2047.9,1.23046986]
["bitfinex","ETHUSD",1772802152445,4.88138289,2048.6,2047.9,1.23046986]
["bitfinex","ETHUSD",1772802153181,1.2203456,2048.6,2048.0,2.45117298]
["bitfinex","ETHUSD",1772802153983,2.45461166,2048.6,2048.0,2.45117298]
["bitfinex","ETHUSD",1772802154385,2.45461166,2048.6,2048.1,1.23046986]
["bitfinex","ETHUSD",1772802154872,1.23526606,2048.4,2047.4,1.23046986]
["bitfinex","ETHUSD",1772802155078,1.23526606,2048.4,2047.6,1.23046986]
["bitfinex","ETHUSD",1772802155386,1.23526606,2048.4,2047.6,2.45140968]
["bitfinex","ETHUSD",1772802155387,1.23426606,2048.2,2047.6,2.45140968]
["bitfinex","ETHUSD",1772802155764,1.23426606,2048.2,2047.7,1.23046986]
["bitfinex","ETHUSD",1772802156692,1.22052433,2048.3,2047.7,1.23046986]
["bitfinex","ETHUSD",1772802157087,2.45479039,2048.3,2047.7,1.23046986]
["bitfinex","ETHUSD",1772802157592,2.45479039,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1772802157965,1.23426606,2048.2,2047.5,2.48146986]
["bitfinex","ETHUSD",1772802158293,1.23426606,2048.2,2047.5,2.45143994]
["bitfinex","ETHUSD",1772802159867,1.23426606,2048.0,2047.4,1.22102784]
["bitfinex","ETHUSD",1772802160077,1.23182495,2048.0,2047.3,2.45154291]
["bitfinex","ETHUSD",1772802160295,1.23182495,2048.0,2047.3,2.45157554]
["bitfinex","ETHUSD",1772802162098,1.23182495,2048.0,2047.4,1.23046986]
["bitfinex","ETHUSD",1772802162280,1.23426606,2047.9,2047.4,1.23046986]
["bitfinex","ETHUSD",1772802162601,1.23426606,2047.9,2047.3,1.23046986]
["bitfinex","ETHUSD",1772802163389,2.45495166,2048.1,2047.3,1.23046986]
["bitfinex","ETHUSD",1772802163600,2.83059758,2048.2,2047.3,1.23046986]
["bitfinex","ETHUSD",1772802163972,4.06486364,2048.2,2047.3,1.23046986]
["bitfinex","ETHUSD",1772802164173,4.06486364,2048.2,2047.5,1.23046986]
["bitfinex","ETHUSD",1772802165099,4.06485116,2048.2,2047.5,1.23046986]
["bitfinex","ETHUSD",1772802165284,2.45485202,2048.2,2047.5,1.23046986]
["bitfinex","ETHUSD",1772802165488,2.45576193,2048.4,2047.5,1.23046986]
["bitfinex","ETHUSD",1772802166195,2.45576193,2048.4,2047.7,1.23046986]
["bitfinex","ETHUSD",1772802166373,0.001,2048.4,2047.7,1.23046986]
["bitfinex","ETHUSD",1772802166574,1.22147234,2048.4,2047.7,1.23046986]
["bitfinex","ETHUSD",1772802168308,0.001,2048.4,2047.9,1.23046986]
["bitfinex","ETHUSD",1772802170505,0.001,2048.4,2047.9,2.45119146]
["bitfinex","ETHUSD",1772802170506,1.23526606,2048.4,2047.9,2.45119146]
["bitfinex","ETHUSD",1772802170992,0.001,2048.4,2048.0,1.23046986]
["bitfinex","ETHUSD",1772802173299,0.001,2048.4,2048.1,1.22064352]
["bitfinex","ETHUSD",1772802174794,1.24686742,2048.4,2047.7,2.45491173]
["bitfinex","ETHUSD",1772802175322,1.24686742,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772802175531,2.46733375,2048.4,2047.9,2.4547925]
["bitfinex","ETHUSD",1772802176617,1.24586742,2048.3,2047.7,1.23402977]
["bitfinex","ETHUSD",1772802176784,1.22146633,2048.4,2047.7,1.23402977]
["bitfinex","ETHUSD",1772802176984,0.001,2048.4,2047.7,1.23402977]
["bitfinex","ETHUSD",1772802178210,0.001,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1772802178515,0.001,2048.4,2047.9,1.23402977]
["bitfinex","ETHUSD",1772802179318,0.001,2048.4,2047.9,1.23512977]
["bitfinex","ETHUSD",1772802179519,0.001,2048.2,2047.9,1.23512977]
["bitfinex","ETHUSD",1772802180488,0.001,2048.2,2048.1,1.23402977]
["bitfinex","ETHUSD",1772802180810,1.24686742,2048.7,2048.3,1.23402977]
["bitfinex","ETHUSD",1772802182089,1.24686742,2048.7,2047.9,2.3907065]
["bitfinex","ETHUSD",1772802182090,1.25492483,2048.6,2047.9,2.3907065]
["bitfinex","ETHUSD",1772802182290,1.25492483,2048.6,2047.9,3.6537065]
["bitfinex","ETHUSD",1772802182539,2.47533,2048.5,2048.0,1.16888829]
["bitfinex","ETHUSD",1772802182780,1.2203665,2048.6,2048.0,1.16888829]
["bitfinex","ETHUSD",1772802183317,2.47625381,2048.7,2048.0,1.16888829]
["bitfinex","ETHUSD",1772802183529,1.25492483,2048.6,2047.9,1.22181821]
["bitfinex","ETHUSD",1772802183694,1.25492483,2048.6,2048.0,1.16888829]
["bitfinex","ETHUSD",1772802184538,1.25492483,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772802186226,1.25492483,2048.4,2047.9,1.22185672]
["bitfinex","ETHUSD",1772802187399,1.25492483,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772802187400,1.25492483,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772802188503,1.25492483,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1772802189812,1.25492483,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1772802190011,1.25492483,2048.4,2047.7,1.16998829]
["bitfinex","ETHUSD",1772802191350,1.25492483,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772802191647,1.25592483,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772802192130,2.47644638,2048.4,2047.9,1.22186273]
["bitfinex","ETHUSD",1772802192334,1.25492483,2048.3,2047.9,1.22186273]
["bitfinex","ETHUSD",1772802192947,1.25492483,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1772802194063,1.22058392,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772802194349,1.25492483,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772802194534,1.22146929,2048.4,2047.9,1.16998829]
["bitfinex","ETHUSD",1772802194945,2.47639412,2048.4,2047.9,1.16998829]
["bitfinex","ETHUSD",1772802196146,1.25592483,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1772802196352,2.47642051,2048.4,2048.0,1.16888829]
["bitfinex","ETHUSD",1772802198454,0.001,2048.4,2048.1,2.38953181]
["bitfinex","ETHUSD",1772802198768,0.001,2048.7,2048.2,1.16888829]
["bitfinex","ETHUSD",1772802200452,0.001,2048.7,2048.4,1.16888829]
["bitfinex","ETHUSD",1772802202575,0.001,2048.7,2048.5,2.38929346]
["bitfinex","ETHUSD",1772802203272,0.001,2048.7,2048.2,4.8822484]
["bitfinex","ETHUSD",1772802203273,1.25592483,2048.7,2048.3,2.38936406]
["bitfinex","ETHUSD",1772802203673,0.001,2048.7,2048.4,1.16888829]
["bitfinex","ETHUSD",1772802204557,0.001,2048.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1772802205076,0.001,2048.7,2048.6,1.16888829]
["bitfinex","ETHUSD",1772802208084,0.001,2048.7,2048.6,2.38923389]
["bitfinex","ETHUSD",1772802210070,1.25492483,2049.1,2048.6,2.38923389]
["bitfinex","ETHUSD",1772802210266,2.47498362,2049.1,2048.6,2.38923389]
["bitfinex","ETHUSD",1772802210862,1.25492483,2049.1,2048.6,2.38923389]
["bitfinex","ETHUSD",1772802211391,2.47497586,2049.1,2048.6,2.38923389]
["bitfinex","ETHUSD",1772802211590,1.25492483,2049.1,2048.6,2.38923389]
["bitfinex","ETHUSD",1772802212166,1.217054,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1772802212391,1.217054,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772802212766,1.217054,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1772802213405,1.217054,2049.0,2048.2,2.38974077]
["bitfinex","ETHUSD",1772802213601,1.217054,2049.0,2048.2,2.38976077]
["bitfinex","ETHUSD",1772802213899,1.217054,2049.0,2048.3,1.16810187]
["bitfinex","ETHUSD",1772802215404,1.218054,2048.8,2048.3,2.38859652]
["bitfinex","ETHUSD",1772802217005,1.218054,2048.8,2048.2,1.22167573]
["bitfinex","ETHUSD",1772802217206,1.218054,2048.8,2048.3,1.16810187]
["bitfinex","ETHUSD",1772802217207,0.001,2048.8,2048.3,1.16810187]
["bitfinex","ETHUSD",1772802218112,1.218054,2048.8,2048.4,2.38856662]
["bitfinex","ETHUSD",1772802218813,0.001,2048.8,2048.5,1.16810187]
["bitfinex","ETHUSD",1772802219994,0.001,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772802219995,1.217054,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1772802220313,1.217054,2048.7,2048.0,0.03216812]
["bitfinex","ETHUSD",1772802220314,1.217054,2048.6,2048.0,1.25286475]
["bitfinex","ETHUSD",1772802220513,1.217054,2048.6,2048.0,0.03216812]
["bitfinex","ETHUSD",1772802221194,1.217054,2048.6,2047.7,0.0011]
["bitfinex","ETHUSD",1772802222586,1.217054,2048.4,2047.7,0.0011]
["bitfinex","ETHUSD",1772802222815,1.217054,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1772802224491,1.217054,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1772802225405,1.217054,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772802226723,1.217054,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772802227421,1.217054,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772802228930,2.43787634,2047.8,2047.7,0.0011]
["bitfinex","ETHUSD",1772802231744,1.217054,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772802231917,1.217054,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1772802233442,2.43799559,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772802236745,2.35292245,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1772802236930,2.35292245,2047.8,2047.3,1.13114262]
["bitfinex","ETHUSD",1772802237521,1.13210011,2047.7,2047.3,1.13114262]
["bitfinex","ETHUSD",1772802237722,2.35303244,2047.7,2047.3,1.13114262]
["bitfinex","ETHUSD",1772802238044,1.13210011,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772802238249,1.13210011,2047.6,2047.0,0.0011]
["bitfinex","ETHUSD",1772802240040,1.13210011,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1772802240654,1.13210011,2047.4,2047.3,0.0011]
["bitfinex","ETHUSD",1772802242354,2.35316096,2047.4,2047.3,0.0011]
["bitfinex","ETHUSD",1772802242565,1.22106085,2047.4,2047.3,0.0011]
["bitfinex","ETHUSD",1772802242761,2.25230279,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772802242917,7.41808894,2047.9,2047.8,4.86304121]
["bitfinex","ETHUSD",1772802242918,4.78710163,2047.9,2047.8,4.86304121]
["bitfinex","ETHUSD",1772802243122,4.78710163,2047.9,2047.8,2.95414712]
["bitfinex","ETHUSD",1772802243123,3.79710163,2047.9,2047.8,2.95414712]
["bitfinex","ETHUSD",1772802243545,1.0313389,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1772802244521,1.0313389,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772802246675,1.22100122,2047.5,2047.3,0.0011]
["bitfinex","ETHUSD",1772802248031,1.0313389,2047.8,2047.3,1.07081137]
["bitfinex","ETHUSD",1772802248233,1.56,2047.7,2047.3,1.07081137]
["bitfinex","ETHUSD",1772802248558,2.25228049,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772802249654,1.0313389,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772802249848,1.0313389,2047.5,2047.0,1.07081137]
["bitfinex","ETHUSD",1772802250857,1.22106085,2047.4,2047.0,1.07081137]
["bitfinex","ETHUSD",1772802252951,1.22106085,2047.4,2047.2,0.0011]
["bitfinex","ETHUSD",1772802253660,1.0313389,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1772802256166,1.0313389,2047.5,2047.0,1.07081137]
["bitfinex","ETHUSD",1772802257174,6.45279242,2047.6,2047.0,1.07081137]
["bitfinex","ETHUSD",1772802258768,6.45279242,2047.6,2047.1,1.06971137]
["bitfinex","ETHUSD",1772802261601,1.569,2047.6,2047.2,1.06971137]
["bitfinex","ETHUSD",1772802262090,0.001,2047.7,2047.2,1.06971137]
["bitfinex","ETHUSD",1772802262789,1.22188354,2047.7,2047.2,1.06971137]
["bitfinex","ETHUSD",1772802263372,0.001,2047.7,2047.2,1.06971137]
["bitfinex","ETHUSD",1772802263574,0.001,2047.7,2047.4,1.06971137]
["bitfinex","ETHUSD",1772802264671,0.001,2047.7,2047.6,1.06971137]
["bitfinex","ETHUSD",1772802265703,0.001,2047.7,2047.6,2.29065296]
["bitfinex","ETHUSD",1772802266701,1.2205853,2048.2,2047.7,1.06971137]
["bitfinex","ETHUSD",1772802267092,5.91345377,2048.3,2047.7,1.06971137]
["bitfinex","ETHUSD",1772802267301,2.25191024,2048.3,2047.7,1.06971137]
["bitfinex","ETHUSD",1772802267682,2.25191024,2048.3,2047.7,2.29055438]
["bitfinex","ETHUSD",1772802267883,2.25191024,2048.3,2047.8,1.06971137]
["bitfinex","ETHUSD",1772802269217,1.0313389,2048.2,2047.5,1.90892383]
["bitfinex","ETHUSD",1772802269408,1.0313389,2048.2,2047.5,0.687968]
["bitfinex","ETHUSD",1772802269706,1.0313389,2048.0,2047.5,0.687968]
["bitfinex","ETHUSD",1772802271106,1.0313389,2048.0,2047.5,1.90896763]
["bitfinex","ETHUSD",1772802272592,2.47045605,2047.9,2047.5,1.90896763]
["bitfinex","ETHUSD",1772802273326,2.47045605,2047.9,2047.5,0.687968]
["bitfinex","ETHUSD",1772802273511,1.24969332,2047.8,2047.5,0.687968]
["bitfinex","ETHUSD",1772802274029,1.24969332,2048.6,2047.6,1.21815508]
["bitfinex","ETHUSD",1772802274194,1.24969332,2048.4,2047.6,1.21815508]
["bitfinex","ETHUSD",1772802274624,1.24969332,2048.3,2047.8,1.21743735]
["bitfinex","ETHUSD",1772802276799,1.22046475,2048.4,2048.0,1.21595539]
["bitfinex","ETHUSD",1772802277111,2.47013843,2048.5,2048.0,1.21595539]
["bitfinex","ETHUSD",1772802277508,4.88192323,2048.8,2048.0,1.21595539]
["bitfinex","ETHUSD",1772802277509,2.47000804,2048.7,2048.0,1.21595539]
["bitfinex","ETHUSD",1772802277711,0.001,2048.8,2048.0,1.21595539]
["bitfinex","ETHUSD",1772802278034,0.001,2048.8,2048.2,1.21518035]
["bitfinex","ETHUSD",1772802278609,1.2203456,2048.6,2048.2,1.21518035]
["bitfinex","ETHUSD",1772802278837,2.47002139,2048.7,2048.2,2.43576342]
["bitfinex","ETHUSD",1772802279335,2.47002139,2048.7,2048.3,1.21440079]
["bitfinex","ETHUSD",1772802279930,2.47002139,2048.7,2048.2,1.22058307]
["bitfinex","ETHUSD",1772802280557,2.47002139,2048.7,2048.2,2.4333395]
["bitfinex","ETHUSD",1772802281066,0.001,2048.8,2048.3,1.21275643]
["bitfinex","ETHUSD",1772802281387,2.4693245,2049.8,2048.4,2.50075643]
["bitfinex","ETHUSD",1772802281536,1.24969332,2049.7,2048.5,1.21175643]
["bitfinex","ETHUSD",1772802283159,1.24969332,2049.5,2048.7,1.2100835]
["bitfinex","ETHUSD",1772802284125,1.21975019,2049.6,2048.7,1.2100835]
["bitfinex","ETHUSD",1772802284429,1.24969332,2049.5,2048.6,1.20829864]
["bitfinex","ETHUSD",1772802284743,1.24969332,2049.5,2048.4,1.20829864]
["bitfinex","ETHUSD",1772802285184,1.24969332,2049.5,2048.3,2.94867633]
["bitfinex","ETHUSD",1772802285185,1.24969332,2049.3,2048.2,2.428873]
["bitfinex","ETHUSD",1772802285470,1.24969332,2049.1,2048.2,1.20829864]
["bitfinex","ETHUSD",1772802285636,1.24969332,2049.1,2048.2,2.42887573]
["bitfinex","ETHUSD",1772802285833,1.24969332,2049.1,2048.3,1.20737847]
["bitfinex","ETHUSD",1772802287840,1.24969332,2048.9,2048.3,1.20737847]
["bitfinex","ETHUSD",1772802288044,1.24969332,2048.9,2048.3,2.42789629]
["bitfinex","ETHUSD",1772802288368,1.24969332,2048.9,2048.3,1.20737847]
["bitfinex","ETHUSD",1772802288559,1.24969332,2048.9,2048.3,2.42789199]
["bitfinex","ETHUSD",1772802288754,1.24969332,2048.9,2048.4,1.20451307]
["bitfinex","ETHUSD",1772802289350,1.24969332,2048.9,2048.1,2.42512173]
["bitfinex","ETHUSD",1772802289843,1.24969332,2048.9,2048.2,1.20352794]
["bitfinex","ETHUSD",1772802290039,1.22018384,2048.9,2048.4,1.20352794]
["bitfinex","ETHUSD",1772802290240,2.46983524,2049.0,2048.4,1.20352794]
["bitfinex","ETHUSD",1772802291364,2.46983524,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772802291572,0.001,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802291937,0.001,2048.7,2048.5,2.42296068]
["bitfinex","ETHUSD",1772802297771,1.30160609,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772802298172,0.001,2048.7,2048.3,1.2215777]
["bitfinex","ETHUSD",1772802298547,0.001,2048.7,2048.3,1.25195641]
["bitfinex","ETHUSD",1772802300673,0.001,2048.7,2048.4,0.02968427]
["bitfinex","ETHUSD",1772802301573,0.001,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772802301776,2.52191083,2048.7,2048.3,1.22160755]
["bitfinex","ETHUSD",1772802302081,1.30160609,2048.7,2048.3,1.22160755]
["bitfinex","ETHUSD",1772802302672,1.30160609,2048.7,2048.3,1.25306846]
["bitfinex","ETHUSD",1772802302880,0.001,2048.7,2048.4,0.03146091]
["bitfinex","ETHUSD",1772802303689,0.001,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802304008,1.30160609,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802306222,0.001,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802307238,1.22128969,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802307404,0.001,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802310394,0.001,2048.7,2048.3,0.02953448]
["bitfinex","ETHUSD",1772802310600,1.30160609,2048.7,2047.5,0.02732549]
["bitfinex","ETHUSD",1772802310994,1.30160609,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1772802310995,1.30160609,2048.7,2047.7,0.02732549]
["bitfinex","ETHUSD",1772802311194,0.001,2048.7,2047.7,0.02732549]
["bitfinex","ETHUSD",1772802311400,0.001,2048.7,2047.8,0.04909802]
["bitfinex","ETHUSD",1772802311700,1.30105609,2048.7,2047.9,0.02639963]
["bitfinex","ETHUSD",1772802311906,1.30105609,2048.7,2048.0,1.298]
["bitfinex","ETHUSD",1772802312109,1.30105609,2048.7,2048.0,1.32439963]
["bitfinex","ETHUSD",1772802312405,1.30105609,2048.7,2048.1,0.02639963]
["bitfinex","ETHUSD",1772802312832,1.30105609,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1772802313436,1.30105609,2048.7,2048.2,1.24533614]
["bitfinex","ETHUSD",1772802313599,0.001,2048.7,2048.3,0.04487317]
["bitfinex","ETHUSD",1772802314631,1.30105609,2048.7,2048.3,0.04487317]
["bitfinex","ETHUSD",1772802314827,1.30105609,2048.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1772802316017,0.001,2048.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1772802316720,0.001,2048.5,2048.3,1.24225004]
["bitfinex","ETHUSD",1772802317538,0.001,2048.5,2048.3,1.25865095]
["bitfinex","ETHUSD",1772802320338,1.24432813,2049.1,2048.4,1.28805214]
["bitfinex","ETHUSD",1772802320636,1.24432813,2049.3,2048.6,1.28805214]
["bitfinex","ETHUSD",1772802320824,2.46426403,2049.3,2048.6,1.28805214]
["bitfinex","ETHUSD",1772802321028,1.24432813,2049.3,2048.6,1.28805214]
["bitfinex","ETHUSD",1772802321235,1.21978414,2049.6,2048.8,1.28805214]
["bitfinex","ETHUSD",1772802321539,2.46406684,2049.7,2049.0,1.28805214]
["bitfinex","ETHUSD",1772802321851,1.24432813,2049.6,2048.9,1.24193944]
["bitfinex","ETHUSD",1772802322058,1.24432813,2049.6,2048.6,2.50835231]
["bitfinex","ETHUSD",1772802322248,1.24432813,2049.6,2048.6,2.50838058]
["bitfinex","ETHUSD",1772802323876,1.24432813,2049.4,2048.6,2.50838058]
["bitfinex","ETHUSD",1772802324159,1.24432813,2049.4,2048.6,2.52678593]
["bitfinex","ETHUSD",1772802324454,1.24432813,2049.4,2048.7,1.30982467]
["bitfinex","ETHUSD",1772802325452,2.46412572,2049.6,2048.9,1.28805214]
["bitfinex","ETHUSD",1772802325951,1.24432813,2049.5,2049.0,2.5081595]
["bitfinex","ETHUSD",1772802326755,1.24432813,2049.5,2048.8,2.50822716]
["bitfinex","ETHUSD",1772802327049,1.24432813,2049.5,2048.7,1.22023636]
["bitfinex","ETHUSD",1772802327260,1.24432813,2049.5,2048.8,0.02177253]
["bitfinex","ETHUSD",1772802327420,1.24432813,2049.5,2048.6,1.23873369]
["bitfinex","ETHUSD",1772802327421,1.24432813,2049.5,2048.7,0.02177253]
["bitfinex","ETHUSD",1772802327820,1.24432813,2049.3,2048.7,0.02177253]
["bitfinex","ETHUSD",1772802329451,1.24432813,2049.3,2048.6,0.01840535]
["bitfinex","ETHUSD",1772802329650,1.24432813,2049.3,2048.1,2.59605214]
["bitfinex","ETHUSD",1772802329834,1.24432813,2049.1,2048.4,0.02177253]
["bitfinex","ETHUSD",1772802330032,1.24432813,2049.1,2048.1,2.59605214]
["bitfinex","ETHUSD",1772802330271,1.24432813,2049.1,2048.1,1.308]
["bitfinex","ETHUSD",1772802330634,1.24432813,2049.1,2048.1,2.52861735]
["bitfinex","ETHUSD",1772802330830,1.24432813,2049.1,2048.0,0.0011]
["bitfinex","ETHUSD",1772802331965,1.25868425,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772802332746,1.25868425,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772802334262,1.25868425,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772802334657,0.57132025,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772802335061,0.57132025,2048.5,2048.0,1.21596552]
["bitfinex","ETHUSD",1772802335855,1.2203456,2048.6,2048.0,1.21596552]
["bitfinex","ETHUSD",1772802336051,2.47902985,2048.6,2048.0,1.21596552]
["bitfinex","ETHUSD",1772802337037,2.47902985,2048.6,2048.0,2.43661701]
["bitfinex","ETHUSD",1772802338750,1.25868425,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772802339855,2.479149,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772802340047,1.25868425,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772802340241,2.47907608,2048.6,2048.0,1.21596552]
["bitfinex","ETHUSD",1772802340446,0.001,2048.5,2048.1,1.21486552]
["bitfinex","ETHUSD",1772802340649,0.001,2048.5,2048.1,1.21596552]
["bitfinex","ETHUSD",1772802341970,0.001,2048.5,2048.1,2.43657541]
["bitfinex","ETHUSD",1772802342473,0.001,2048.5,2048.2,1.21596552]
["bitfinex","ETHUSD",1772802344142,0.001,2048.5,2048.3,2.43538985]
["bitfinex","ETHUSD",1772802344969,0.001,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1772802345171,0.001,2048.5,2048.2,1.22167765]
["bitfinex","ETHUSD",1772802345368,1.25968425,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1772802347375,2.48011177,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1772802347579,1.25968425,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1772802347888,2.48009099,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1772802349558,1.22140674,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1772802350466,1.22140674,2048.5,2048.2,1.21596552]
["bitfinex","ETHUSD",1772802350467,0.001,2048.5,2048.2,1.21596552]
["bitfinex","ETHUSD",1772802351546,0.001,2048.5,2048.2,2.43649234]
["bitfinex","ETHUSD",1772802352477,0.001,2048.5,2048.4,0.0011]
["bitfinex","ETHUSD",1772802352780,1.25968425,2048.5,2048.2,0.0011]
["bitfinex","ETHUSD",1772802353980,1.22046475,2048.4,2048.2,0.0011]
["bitfinex","ETHUSD",1772802354158,2.39704541,2048.4,2048.2,0.0011]
["bitfinex","ETHUSD",1772802355278,1.17658066,2048.3,2048.2,0.0011]
["bitfinex","ETHUSD",1772802355602,1.22046475,2048.4,2048.2,0.0011]
["bitfinex","ETHUSD",1772802357261,1.17658066,2048.3,2048.2,0.0011]
["bitfinex","ETHUSD",1772802357987,2.39716458,2048.2,2048.1,0.0011]
["bitfinex","ETHUSD",1772802359805,1.17658066,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1772802360100,1.17658066,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772802362201,1.22082234,2047.8,2047.7,0.0011]
["bitfinex","ETHUSD",1772802363073,6.05971643,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772802363074,2.39739246,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772802363276,1.11791916,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1772802363483,2.68891916,2048.3,2047.7,1.12047778]
["bitfinex","ETHUSD",1772802363787,1.11791916,2048.2,2047.8,0.0022]
["bitfinex","ETHUSD",1772802364199,1.11791916,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772802364701,1.22059041,2048.2,2048.0,0.0022]
["bitfinex","ETHUSD",1772802365003,6.45424827,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1772802365004,1.22153441,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1772802365179,1.22153441,2048.3,2047.9,1.12047778]
["bitfinex","ETHUSD",1772802365180,1.22153441,2048.3,2048.1,0.0022]
["bitfinex","ETHUSD",1772802365361,1.22153441,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1772802365571,0.001,2048.3,2048.0,0.0022]
["bitfinex","ETHUSD",1772802365995,0.001,2048.3,2048.0,1.06308235]
["bitfinex","ETHUSD",1772802366410,0.001,2048.3,2048.1,1.06308235]
["bitfinex","ETHUSD",1772802366705,0.001,2048.3,2048.2,0.0022]
["bitfinex","ETHUSD",1772802367772,2.33830378,2048.6,2048.3,0.0022]
["bitfinex","ETHUSD",1772802368074,2.79230737,2048.7,2048.2,1.04601128]
["bitfinex","ETHUSD",1772802368287,2.79229326,2048.7,2048.2,1.04821128]
["bitfinex","ETHUSD",1772802368488,2.79229326,2048.7,2048.2,1.04601128]
["bitfinex","ETHUSD",1772802368894,1.11791916,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1772802369100,2.33814726,2048.8,2048.3,1.22272433]
["bitfinex","ETHUSD",1772802369402,1.11791916,2048.8,2048.3,2.26144951]
["bitfinex","ETHUSD",1772802369600,0.3719428,2048.9,2048.4,1.03364024]
["bitfinex","ETHUSD",1772802370269,2.71003976,2048.9,2048.4,1.03364024]
["bitfinex","ETHUSD",1772802371296,1.11791916,2048.8,2048.4,0.0022]
["bitfinex","ETHUSD",1772802372075,1.11791916,2048.7,2048.0,1.22066656]
["bitfinex","ETHUSD",1772802373376,2.33826476,2048.6,2048.0,1.22066656]
["bitfinex","ETHUSD",1772802373978,1.11791916,2048.6,2048.0,2.22355228]
["bitfinex","ETHUSD",1772802374993,1.11791916,2048.6,2048.1,0.99589033]
["bitfinex","ETHUSD",1772802375301,2.69491916,2048.8,2048.2,2.21647425]
["bitfinex","ETHUSD",1772802375480,1.11791916,2048.8,2048.3,0.98895103]
["bitfinex","ETHUSD",1772802375680,2.33814983,2048.8,2048.3,0.99115103]
["bitfinex","ETHUSD",1772802376407,1.11791916,2048.7,2048.3,0.0022]
["bitfinex","ETHUSD",1772802377674,2.33824204,2048.7,2048.3,0.0022]
["bitfinex","ETHUSD",1772802379205,1.11791916,2048.6,2048.3,0.0022]
["bitfinex","ETHUSD",1772802379577,1.11791916,2048.6,2048.1,1.22063691]
["bitfinex","ETHUSD",1772802379777,1.11791916,2048.6,2048.2,0.0022]
["bitfinex","ETHUSD",1772802380280,0.001,2048.5,2048.2,0.96394295]
["bitfinex","ETHUSD",1772802382407,0.001,2048.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1772802382607,0.001,2048.5,2048.3,2.1624218]
["bitfinex","ETHUSD",1772802382907,1.48986196,2048.9,2048.4,0.94189747]
["bitfinex","ETHUSD",1772802383087,0.3719428,2048.9,2048.4,0.94409747]
["bitfinex","ETHUSD",1772802384614,0.3719428,2048.9,2048.6,0.93441535]
["bitfinex","ETHUSD",1772802386597,1.11791916,2049.3,2048.8,0.91518489]
["bitfinex","ETHUSD",1772802386799,2.33784968,2049.3,2048.8,0.91518489]
["bitfinex","ETHUSD",1772802387005,1.11791916,2049.3,2048.9,0.0022]
["bitfinex","ETHUSD",1772802388520,1.11791916,2049.3,2048.9,1.22236691]
["bitfinex","ETHUSD",1772802388723,0.001,2049.4,2049.0,0.90713768]
["bitfinex","ETHUSD",1772802389294,1.11791916,2049.3,2048.8,1.22017724]
["bitfinex","ETHUSD",1772802389721,1.11791916,2049.3,2048.8,2.12329014]
["bitfinex","ETHUSD",1772802390035,0.001,2049.4,2048.9,0.9031129]
["bitfinex","ETHUSD",1772802390890,0.001,2049.4,2049.0,2.11710771]
["bitfinex","ETHUSD",1772802392095,0.001,2049.1,2049.0,2.11710771]
["bitfinex","ETHUSD",1772802392293,0.95764764,2049.4,2049.0,2.11710771]
["bitfinex","ETHUSD",1772802392517,0.95764764,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1772802394010,0.95764764,2049.4,2048.7,4.88112751]
["bitfinex","ETHUSD",1772802394011,0.95664764,2049.3,2048.7,0.87533057]
["bitfinex","ETHUSD",1772802394605,0.001,2049.4,2048.7,0.87533057]
["bitfinex","ETHUSD",1772802395003,0.95764764,2049.4,2048.7,0.87533057]
["bitfinex","ETHUSD",1772802395207,2.17752947,2049.4,2048.7,0.87533057]
["bitfinex","ETHUSD",1772802395827,2.17752095,2049.4,2048.7,0.87533057]
["bitfinex","ETHUSD",1772802396128,2.17751889,2049.4,2048.9,0.86347403]
["bitfinex","ETHUSD",1772802396294,0.95764764,2049.4,2048.9,0.86347403]
["bitfinex","ETHUSD",1772802396500,0.95664764,2049.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1772802398144,0.95664764,2049.2,2048.7,5.73270158]
["bitfinex","ETHUSD",1772802398499,2.17755237,2049.4,2048.8,0.84602219]
["bitfinex","ETHUSD",1772802398899,0.95664764,2049.3,2048.8,0.84602219]
["bitfinex","ETHUSD",1772802400416,0.95664764,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772802400624,1.22091022,2049.4,2048.9,2.05477117]
["bitfinex","ETHUSD",1772802400903,2.17755786,2049.4,2048.9,2.05477117]
["bitfinex","ETHUSD",1772802402424,2.17752205,2049.4,2048.9,2.05477117]
["bitfinex","ETHUSD",1772802403533,2.17752113,2049.4,2049.0,0.81779345]
["bitfinex","ETHUSD",1772802403731,2.17752522,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1772802404104,2.17752522,2049.4,2048.9,2.03796036]
["bitfinex","ETHUSD",1772802404414,2.17752522,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1772802404848,0.001,2049.2,2049.1,0.0011]
["bitfinex","ETHUSD",1772802410142,0.95664764,2049.6,2049.2,0.78426743]
["bitfinex","ETHUSD",1772802410652,2.17640065,2049.6,2049.2,0.78426743]
["bitfinex","ETHUSD",1772802410965,0.95664764,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1772802411756,0.95664764,2049.4,2049.1,1.22114782]
["bitfinex","ETHUSD",1772802412368,0.95664764,2049.5,2049.1,1.99494426]
["bitfinex","ETHUSD",1772802415638,0.95664764,2049.5,2049.2,0.75054147]
["bitfinex","ETHUSD",1772802416065,0.91342312,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1772802416673,0.91342312,2049.7,2049.3,1.96543969]
["bitfinex","ETHUSD",1772802416834,2.61478106,2049.9,2049.3,1.96543969]
["bitfinex","ETHUSD",1772802416835,0.91442312,2049.9,2049.4,0.74551094]
["bitfinex","ETHUSD",1772802417442,0.001,2049.9,2049.4,0.74551094]
["bitfinex","ETHUSD",1772802418045,0.001,2049.9,2049.6,0.74051592]
["bitfinex","ETHUSD",1772802418670,0.91342312,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772802418869,0.91342312,2049.4,2048.9,0.0033]
["bitfinex","ETHUSD",1772802419941,0.91342312,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772802420137,0.91342312,2049.2,2048.8,0.0044]
["bitfinex","ETHUSD",1772802420678,0.91342312,2049.2,2048.9,0.0033]
["bitfinex","ETHUSD",1772802422565,2.13345138,2049.2,2048.9,0.0033]
["bitfinex","ETHUSD",1772802423068,1.06767136,2049.1,2048.9,0.0033]
["bitfinex","ETHUSD",1772802423376,1.06767136,2049.1,2048.6,0.0011]
["bitfinex","ETHUSD",1772802423742,1.06767136,2049.1,2048.2,0.01617559]
["bitfinex","ETHUSD",1772802424448,1.06767136,2048.9,2048.2,1.23674574]
["bitfinex","ETHUSD",1772802425775,1.06767136,2048.9,2048.3,1.02366208]
["bitfinex","ETHUSD",1772802427351,1.06767136,2048.7,2048.3,1.02366208]
["bitfinex","ETHUSD",1772802427662,1.06767136,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772802429465,2.28800352,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802429660,1.06767136,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772802429969,1.22024038,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772802430165,2.28791174,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772802432374,0.001,2048.9,2048.5,0.99133433]
["bitfinex","ETHUSD",1772802432573,1.22117456,2048.9,2048.5,0.99133433]
["bitfinex","ETHUSD",1772802432756,1.22117456,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772802432757,2.28884592,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772802433155,1.06767136,2048.8,2048.1,1.322]
["bitfinex","ETHUSD",1772802433499,1.06767136,2048.8,2048.0,1.22178749]
["bitfinex","ETHUSD",1772802433668,1.06767136,2048.8,2048.1,0.98082276]
["bitfinex","ETHUSD",1772802434560,1.06767136,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772802435271,1.06767136,2048.6,2048.1,1.01478732]
["bitfinex","ETHUSD",1772802435677,2.28792424,2048.8,2048.1,1.01478732]
["bitfinex","ETHUSD",1772802436772,2.28792424,2048.8,2048.2,2.22485322]
["bitfinex","ETHUSD",1772802438281,1.06767136,2048.8,2048.2,2.22485322]
["bitfinex","ETHUSD",1772802438486,1.06767136,2048.8,2048.3,0.99905754]
["bitfinex","ETHUSD",1772802439067,1.06767136,2048.8,2048.4,2.21434164]
["bitfinex","ETHUSD",1772802439068,2.28790792,2048.8,2048.4,2.21434164]
["bitfinex","ETHUSD",1772802439268,0.001,2048.9,2048.4,3.53834164]
["bitfinex","ETHUSD",1772802439576,1.22117542,2048.9,2048.4,3.53834164]
["bitfinex","ETHUSD",1772802439761,2.28884678,2048.9,2048.4,3.53834164]
["bitfinex","ETHUSD",1772802440493,1.06767136,2048.8,2048.2,1.22055277]
["bitfinex","ETHUSD",1772802440787,1.06767136,2048.8,2048.4,0.98360775]
["bitfinex","ETHUSD",1772802441173,2.28792448,2048.8,2048.4,0.98360775]
["bitfinex","ETHUSD",1772802441370,1.06767136,2048.7,2048.4,0.0011]
["bitfinex","ETHUSD",1772802441564,0.001,2048.6,2048.4,0.0011]
["bitfinex","ETHUSD",1772802446416,1.06867136,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772802448166,1.06767136,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772802448374,2.28902777,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772802449486,1.06867136,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772802449692,2.28902736,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772802450592,1.06767136,2048.5,2048.1,1.22174352]
["bitfinex","ETHUSD",1772802450791,1.06767136,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1772802453498,1.06767136,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772802454189,0.001,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802454497,0.96777507,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772802457394,0.001,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802459606,1.22040517,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772802459771,2.18818024,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772802460175,0.96777507,2048.4,2048.3,0.0011]
["bitfinex","ETHUSD",1772802462012,2.1880611,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772802462606,0.96777507,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802463806,2.18817298,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802464804,2.18812674,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802464979,0.96777507,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802465182,1.22033443,2048.7,2048.3,1.02896494]
["bitfinex","ETHUSD",1772802465384,2.1880129,2048.8,2048.4,1.02786494]
["bitfinex","ETHUSD",1772802465609,0.96777507,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772802465910,0.96777507,2048.7,2048.3,1.22162433]
["bitfinex","ETHUSD",1772802466502,0.96777507,2048.7,2048.3,2.24948927]
["bitfinex","ETHUSD",1772802467208,2.1880674,2048.7,2048.3,2.24948927]
["bitfinex","ETHUSD",1772802467518,0.96777507,2048.8,2048.3,2.24948927]
["bitfinex","ETHUSD",1772802468232,2.1880611,2048.7,2048.3,2.24947581]
["bitfinex","ETHUSD",1772802468713,0.96777507,2048.7,2048.3,2.24947581]
["bitfinex","ETHUSD",1772802469011,1.22118062,2048.9,2048.4,1.02786494]
["bitfinex","ETHUSD",1772802469210,0.99,2049.7,2049.1,1.02786494]
["bitfinex","ETHUSD",1772802469389,0.96877507,2049.9,2049.2,1.02786494]
["bitfinex","ETHUSD",1772802469588,0.89346372,2049.8,2049.2,1.02786494]
["bitfinex","ETHUSD",1772802470300,0.89346372,2049.8,2049.4,1.02786494]
["bitfinex","ETHUSD",1772802472188,0.001,2049.9,2049.4,1.02786494]
["bitfinex","ETHUSD",1772802472383,0.001,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1772802472384,0.89446372,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1772802472613,0.89446372,2049.9,2049.5,2.24767464]
["bitfinex","ETHUSD",1772802474593,0.89446372,2049.9,2049.6,1.11552233]
["bitfinex","ETHUSD",1772802476915,0.89446372,2049.9,2049.6,2.33522447]
["bitfinex","ETHUSD",1772802477298,0.001,2049.7,2049.6,2.33522447]
["bitfinex","ETHUSD",1772802478408,0.001,2049.7,2049.3,4.87970559]
["bitfinex","ETHUSD",1772802478409,2.06258364,2049.7,2049.3,2.33544819]
["bitfinex","ETHUSD",1772802478609,0.89346372,2049.6,2049.3,2.33544137]
["bitfinex","ETHUSD",1772802479410,0.89346372,2049.6,2049.3,1.21991904]
["bitfinex","ETHUSD",1772802479712,0.89346372,2049.6,2049.4,1.11552233]
["bitfinex","ETHUSD",1772802480790,0.89346372,2049.6,2049.4,2.33534921]
["bitfinex","ETHUSD",1772802481193,0.89346372,2049.6,2049.1,1.341]
["bitfinex","ETHUSD",1772802481194,1.16811992,2049.5,2049.1,1.341]
["bitfinex","ETHUSD",1772802481702,1.16811992,2049.5,2049.1,3.71786841]
["bitfinex","ETHUSD",1772802482016,1.21976485,2049.6,2049.1,3.71786841]
["bitfinex","ETHUSD",1772802482321,0.89346372,2049.5,2049.2,1.15683224]
["bitfinex","ETHUSD",1772802483123,0.89346372,2049.5,2049.2,2.37677436]
["bitfinex","ETHUSD",1772802483824,0.89346372,2049.5,2049.3,1.15683224]
["bitfinex","ETHUSD",1772802484489,1.10154011,2049.4,2048.9,2.50283224]
["bitfinex","ETHUSD",1772802484704,1.99500383,2049.4,2048.9,2.50283224]
["bitfinex","ETHUSD",1772802484919,1.10154011,2049.3,2048.9,2.50283224]
["bitfinex","ETHUSD",1772802485521,1.10154011,2049.3,2048.9,3.72296015]
["bitfinex","ETHUSD",1772802486724,1.10154011,2049.3,2048.7,2.73991377]
["bitfinex","ETHUSD",1772802486725,1.10154011,2049.1,2048.7,1.2202852]
["bitfinex","ETHUSD",1772802486901,1.10154011,2049.1,2048.5,1.15793224]
["bitfinex","ETHUSD",1772802486902,0.89346372,2049.0,2048.6,3.72514131]
["bitfinex","ETHUSD",1772802488313,0.89346372,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772802488314,1.10154011,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772802488529,1.22009724,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772802488530,1.10154011,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772802488743,1.10154011,2048.8,2048.3,0.0011]
["bitfinex","ETHUSD",1772802488927,1.10154011,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802489326,0.89346372,2048.5,2048.3,2.37845238]
["bitfinex","ETHUSD",1772802489511,1.10154011,2048.8,2048.3,2.37845238]
["bitfinex","ETHUSD",1772802489715,0.89346372,2048.7,2048.3,2.37845238]
["bitfinex","ETHUSD",1772802490902,2.11375479,2048.7,2048.3,2.37845238]
["bitfinex","ETHUSD",1772802492030,1.99500383,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802492231,3.21535235,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802492526,1.99500383,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802494407,3.21536272,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772802494813,1.10154011,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772802495218,0.89346372,2048.4,2048.3,0.0011]
["bitfinex","ETHUSD",1772802497133,3.21546858,2048.4,2048.0,1.3521]
["bitfinex","ETHUSD",1772802497502,3.21546858,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772802497503,1.10154011,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772802498404,2.32208601,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772802498604,1.10154011,2048.1,2048.0,0.0011]
["bitfinex","ETHUSD",1772802499903,1.22015527,2049.0,2048.1,1.15683224]
["bitfinex","ETHUSD",1772802500227,1.10154011,2048.9,2048.1,1.15683224]
["bitfinex","ETHUSD",1772802500402,2.32176658,2048.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1772802500604,1.10154011,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1772802500805,1.10154011,2048.7,2048.2,1.22168392]
["bitfinex","ETHUSD",1772802501318,1.10154011,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1772802502737,1.10154011,2048.7,2048.0,4.88380466]
["bitfinex","ETHUSD",1772802502738,1.10154011,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772802504627,1.10154011,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772802505410,1.22046475,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772802506505,2.32200486,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772802508554,1.10154011,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772802510339,1.10619716,2048.1,2047.4,0.0011]
["bitfinex","ETHUSD",1772802512276,1.12206341,2047.9,2047.4,0.0011]
["bitfinex","ETHUSD",1772802512443,1.12206341,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772802513132,1.12206341,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772802513425,1.12206341,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772802513629,1.12206341,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1772802514241,1.12206341,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772802516980,1.12206341,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1772802518947,1.2211205,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1772802519144,1.12206341,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1772802519365,1.12206341,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1772802520778,1.12206341,2047.2,2046.5,1.22269579]
["bitfinex","ETHUSD",1772802520957,1.12206341,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1772802521358,1.12206341,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1772802522264,1.12206341,2047.4,2046.5,0.0011]
["bitfinex","ETHUSD",1772802522971,1.12206341,2047.6,2046.5,0.0011]
["bitfinex","ETHUSD",1772802523342,1.12206341,2047.5,2046.5,0.0011]
["bitfinex","ETHUSD",1772802523541,1.12206341,2047.7,2046.5,0.0011]
["bitfinex","ETHUSD",1772802525054,1.12206341,2047.7,2046.7,0.0011]
["bitfinex","ETHUSD",1772802525241,1.12306341,2047.7,2046.8,1.329]
["bitfinex","ETHUSD",1772802525446,1.12306341,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772802525744,0.001,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772802532167,0.001,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1772802532870,1.12306341,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1772802533056,1.12306341,2047.7,2047.2,1.339]
["bitfinex","ETHUSD",1772802534373,1.12306341,2047.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1772802534676,1.10509716,2047.6,2047.2,1.339]
["bitfinex","ETHUSD",1772802535867,1.10509716,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1772802536072,1.10509716,2047.6,2046.7,2.56454526]
["bitfinex","ETHUSD",1772802536875,1.10509716,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1772802539281,1.2211205,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1772802539447,1.10509716,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1772802539982,1.10609716,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1772802540296,0.001,2047.7,2046.9,0.0011]
["bitfinex","ETHUSD",1772802542261,0.001,2048.1,2046.9,0.0011]
["bitfinex","ETHUSD",1772802542983,0.001,2048.1,2046.9,0.066636]
["bitfinex","ETHUSD",1772802543193,0.4529181,2048.5,2047.1,0.44745141]
["bitfinex","ETHUSD",1772802543690,0.4529181,2048.5,2047.3,0.44745141]
["bitfinex","ETHUSD",1772802543885,0.4529181,2048.5,2047.5,0.44745141]
["bitfinex","ETHUSD",1772802546377,0.4529181,2048.5,2047.7,0.44745141]
["bitfinex","ETHUSD",1772802547683,1.67332386,2048.5,2047.7,0.44745141]
["bitfinex","ETHUSD",1772802547985,0.4529181,2048.4,2047.7,0.44745141]
["bitfinex","ETHUSD",1772802548357,0.4529181,2048.2,2047.5,5.33121777]
["bitfinex","ETHUSD",1772802549669,0.4529181,2048.2,2047.5,4.88376636]
["bitfinex","ETHUSD",1772802549863,0.4529181,2048.2,2047.5,5.33121777]
["bitfinex","ETHUSD",1772802550474,0.4529181,2048.2,2047.6,0.44745141]
["bitfinex","ETHUSD",1772802550669,1.67446227,2048.3,2047.6,0.44745141]
["bitfinex","ETHUSD",1772802550882,0.001,2048.3,2047.6,0.44745141]
["bitfinex","ETHUSD",1772802551274,0.4529181,2048.9,2047.7,0.44645141]
["bitfinex","ETHUSD",1772802551612,0.001,2049.5,2048.3,0.44645141]
["bitfinex","ETHUSD",1772802551613,0.4539181,2049.5,2048.3,0.44645141]
["bitfinex","ETHUSD",1772802551898,0.4529181,2049.4,2048.5,0.44645141]
["bitfinex","ETHUSD",1772802552357,0.4529181,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1772802552561,0.4529181,2049.3,2048.6,1.66679701]
["bitfinex","ETHUSD",1772802552783,0.001,2049.5,2048.7,0.44645141]
["bitfinex","ETHUSD",1772802553188,0.4529181,2049.4,2048.7,0.44645141]
["bitfinex","ETHUSD",1772802553490,0.4529181,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1772802553988,0.4529181,2049.4,2048.4,1.22044259]
["bitfinex","ETHUSD",1772802554487,0.4989065,2049.2,2048.3,4.88188112]
["bitfinex","ETHUSD",1772802554691,0.4989065,2049.2,2048.2,2.57457061]
["bitfinex","ETHUSD",1772802555189,0.4989065,2049.2,2048.2,1.354]
["bitfinex","ETHUSD",1772802555391,2.35318382,2049.2,2047.7,2.57488196]
["bitfinex","ETHUSD",1772802555590,0.4989065,2049.1,2047.7,2.57488196]
["bitfinex","ETHUSD",1772802556175,0.4989065,2049.1,2047.8,0.44645141]
["bitfinex","ETHUSD",1772802556379,1.71899122,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1772802556585,1.71899122,2049.1,2048.0,0.44645141]
["bitfinex","ETHUSD",1772802556774,0.4989065,2049.0,2048.0,0.44645141]
["bitfinex","ETHUSD",1772802557270,0.4989065,2049.2,2048.2,0.44645141]
["bitfinex","ETHUSD",1772802558893,0.4989065,2049.0,2048.1,2.50483078]
["bitfinex","ETHUSD",1772802559098,0.4989065,2049.0,2048.2,1.2205403]
["bitfinex","ETHUSD",1772802559690,0.4989065,2049.0,2048.2,1.66699171]
["bitfinex","ETHUSD",1772802559895,0.4989065,2049.0,2048.3,0.44645141]
["bitfinex","ETHUSD",1772802560292,0.4989065,2049.3,2048.3,0.44645141]
["bitfinex","ETHUSD",1772802560495,0.4989065,2049.2,2048.3,0.44645141]
["bitfinex","ETHUSD",1772802560895,0.4989065,2049.2,2048.5,0.44645141]
["bitfinex","ETHUSD",1772802561200,0.001,2049.0,2048.5,0.44645141]
["bitfinex","ETHUSD",1772802563306,0.001,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772802563498,0.4999065,2049.0,2048.4,4.88173625]
["bitfinex","ETHUSD",1772802564685,0.4999065,2049.0,2048.4,1.22046475]
["bitfinex","ETHUSD",1772802565577,0.001,2049.0,2048.4,1.22046475]
["bitfinex","ETHUSD",1772802565774,0.001,2049.0,2048.5,0.45143003]
["bitfinex","ETHUSD",1772802566592,1.22112222,2049.0,2048.5,0.45143003]
["bitfinex","ETHUSD",1772802566776,0.001,2049.0,2048.5,0.45143003]
["bitfinex","ETHUSD",1772802567678,0.001,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772802567874,0.001,2049.0,2048.5,1.6717895]
["bitfinex","ETHUSD",1772802570575,0.4999065,2049.0,2048.5,1.6717895]
["bitfinex","ETHUSD",1772802571014,0.001,2049.0,2048.6,0.45143003]
["bitfinex","ETHUSD",1772802571385,0.001,2049.0,2048.4,1.358]
["bitfinex","ETHUSD",1772802571386,0.4999065,2049.0,2048.4,1.358]
["bitfinex","ETHUSD",1772802572002,0.45774036,2048.8,2048.4,1.358]
["bitfinex","ETHUSD",1772802572804,0.45774036,2048.8,2048.4,1.3591]
["bitfinex","ETHUSD",1772802573983,1.22021464,2048.9,2048.4,2.57954516]
["bitfinex","ETHUSD",1772802575406,1.67887327,2049.0,2048.4,2.57954516]
["bitfinex","ETHUSD",1772802576120,1.6788499,2049.0,2048.4,2.57954516]
["bitfinex","ETHUSD",1772802577626,1.67885461,2049.0,2048.4,3.03155997]
["bitfinex","ETHUSD",1772802579420,0.45874036,2049.0,2048.4,2.57954516]
["bitfinex","ETHUSD",1772802579623,1.67884779,2049.0,2048.5,0.45201481]
["bitfinex","ETHUSD",1772802579920,0.001,2049.0,2048.5,0.45201481]
["bitfinex","ETHUSD",1772802580990,0.001,2049.0,2048.6,1.67236041]
["bitfinex","ETHUSD",1772802585201,0.001,2049.0,2048.5,5.33339721]
["bitfinex","ETHUSD",1772802585405,0.45874036,2049.0,2048.5,5.33339721]
["bitfinex","ETHUSD",1772802585845,0.001,2048.8,2048.6,0.45201481]
["bitfinex","ETHUSD",1772802587349,0.45774036,2049.4,2048.8,0.45201481]
["bitfinex","ETHUSD",1772802587502,0.45774036,2049.4,2048.9,0.45201481]
["bitfinex","ETHUSD",1772802589447,0.001,2049.5,2049.0,1.67212217]
["bitfinex","ETHUSD",1772802589618,0.001,2049.5,2049.1,0.45201481]
["bitfinex","ETHUSD",1772802591539,0.001,2049.5,2049.2,1.21998828]
["bitfinex","ETHUSD",1772802592446,0.001,2049.5,2049.2,2.59198828]
["bitfinex","ETHUSD",1772802592640,0.001,2049.5,2049.2,3.04400309]
["bitfinex","ETHUSD",1772802593351,0.001,2049.5,2049.2,2.59198828]
["bitfinex","ETHUSD",1772802593548,0.001,2049.5,2049.2,3.04400309]
["bitfinex","ETHUSD",1772802594614,0.001,2049.5,2049.2,2.59198828]
["bitfinex","ETHUSD",1772802594817,0.001,2049.5,2049.3,0.45449825]
["bitfinex","ETHUSD",1772802596030,0.001,2049.5,2049.3,1.67437439]
["bitfinex","ETHUSD",1772802597351,0.001,2049.7,2049.5,0.45449825]
["bitfinex","ETHUSD",1772802598652,0.001,2049.7,2049.5,1.67427813]
["bitfinex","ETHUSD",1772802599718,0.001,2049.7,2049.3,1.674427]
["bitfinex","ETHUSD",1772802600044,0.33981394,2049.7,2049.3,1.674427]
["bitfinex","ETHUSD",1772802600631,0.001,2049.9,2049.5,0.45449825]
["bitfinex","ETHUSD",1772802602222,0.37831468,2049.8,2049.2,2.60294982]
["bitfinex","ETHUSD",1772802602553,0.37831468,2049.8,2049.2,3.07044386]
["bitfinex","ETHUSD",1772802602857,0.37831468,2049.7,2049.3,0.46749404]
["bitfinex","ETHUSD",1772802603071,0.001,2049.9,2049.3,0.46749404]
["bitfinex","ETHUSD",1772802604833,0.001,2049.9,2049.5,0.46749404]
["bitfinex","ETHUSD",1772802607476,0.001,2049.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1772802607768,0.001,2049.9,2049.6,1.68724423]
["bitfinex","ETHUSD",1772802608181,0.001,2049.9,2049.6,0.46749404]
["bitfinex","ETHUSD",1772802608356,0.37931468,2049.9,2049.5,1.21977111]
["bitfinex","ETHUSD",1772802608558,0.001,2049.9,2049.6,0.46749404]
["bitfinex","ETHUSD",1772802609480,0.001,2050.1,2049.7,1.68718472]
["bitfinex","ETHUSD",1772802609778,0.001,2050.1,2049.8,0.46749404]
["bitfinex","ETHUSD",1772802611575,0.001,2050.1,2050.0,0.46749404]
["bitfinex","ETHUSD",1772802613064,0.001,2050.3,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802613666,0.001,2050.3,2050.2,1.68688726]
["bitfinex","ETHUSD",1772802614395,0.35417195,2050.3,2050.0,2.61451186]
["bitfinex","ETHUSD",1772802614862,0.001,2050.3,2050.0,3.0820059]
["bitfinex","ETHUSD",1772802615070,0.001,2050.3,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802615600,0.001,2050.3,2050.0,1.395]
["bitfinex","ETHUSD",1772802615889,0.001,2050.3,2050.0,2.61447591]
["bitfinex","ETHUSD",1772802617164,0.001,2050.3,2050.0,3.08196995]
["bitfinex","ETHUSD",1772802617362,0.001,2050.3,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802617686,0.001,2050.3,2050.1,1.68690105]
["bitfinex","ETHUSD",1772802618075,1.57226675,2050.8,2050.2,0.46749404]
["bitfinex","ETHUSD",1772802618588,0.35317195,2050.7,2050.2,0.46749404]
["bitfinex","ETHUSD",1772802619764,0.35317195,2050.6,2050.0,1.395]
["bitfinex","ETHUSD",1772802620366,0.35317195,2050.6,2050.0,2.61450338]
["bitfinex","ETHUSD",1772802620571,0.35317195,2050.6,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802622197,1.57237655,2050.6,2050.1,1.68693733]
["bitfinex","ETHUSD",1772802622407,0.35317195,2050.5,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802623098,1.21915839,2050.6,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802623420,1.57230499,2050.7,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802623711,0.39210753,2050.9,2050.3,0.46859404]
["bitfinex","ETHUSD",1772802624017,0.001,2050.6,2050.3,0.46859404]
["bitfinex","ETHUSD",1772802624196,0.001,2050.6,2050.3,1.68789139]
["bitfinex","ETHUSD",1772802624709,0.001,2050.6,2050.3,0.46859404]
["bitfinex","ETHUSD",1772802625002,0.001,2050.6,2050.3,1.68792428]
["bitfinex","ETHUSD",1772802625299,0.001,2050.6,2050.3,0.46859404]
["bitfinex","ETHUSD",1772802625470,0.001,2050.6,2050.3,1.68792663]
["bitfinex","ETHUSD",1772802626098,0.001,2050.6,2050.3,0.46859404]
["bitfinex","ETHUSD",1772802626402,0.001,2050.6,2050.3,1.68792656]
["bitfinex","ETHUSD",1772802626599,0.001,2050.6,2050.4,0.46749404]
["bitfinex","ETHUSD",1772802627100,0.001,2050.6,2050.3,1.68791628]
["bitfinex","ETHUSD",1772802628213,0.39310753,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772802628897,1.61232051,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772802629411,0.39210753,2050.5,2050.1,1.21944367]
["bitfinex","ETHUSD",1772802629712,0.39210753,2050.5,2050.0,2.61558566]
["bitfinex","ETHUSD",1772802629909,0.39210753,2050.5,2050.0,3.0830797]
["bitfinex","ETHUSD",1772802630587,1.22021298,2050.6,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802631199,1.22021298,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772802631788,1.22021298,2050.6,2050.1,1.68690012]
["bitfinex","ETHUSD",1772802632096,1.61122051,2050.6,2050.1,1.68690012]
["bitfinex","ETHUSD",1772802632297,1.61122051,2050.6,2050.1,0.46749404]
["bitfinex","ETHUSD",1772802633014,1.61122051,2050.6,2050.1,1.68694384]
["bitfinex","ETHUSD",1772802634133,0.39100753,2050.5,2050.1,1.68693705]
["bitfinex","ETHUSD",1772802635184,0.39100753,2050.5,2050.0,2.61559634]
["bitfinex","ETHUSD",1772802635610,1.21927428,2050.4,2050.0,3.09534275]
["bitfinex","ETHUSD",1772802635813,1.61026779,2050.5,2050.0,3.09534275]
["bitfinex","ETHUSD",1772802636190,1.22020387,2050.6,2050.1,0.47974641]
["bitfinex","ETHUSD",1772802636394,1.22020387,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772802636804,0.001,2050.4,2050.3,0.0011]
["bitfinex","ETHUSD",1772802639310,0.001,2050.4,2050.3,0.48084641]
["bitfinex","ETHUSD",1772802639914,0.001,2050.4,2050.3,1.70018016]
["bitfinex","ETHUSD",1772802640105,1.21900517,2050.9,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802640305,1.6100127,2050.9,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802641709,0.39100753,2050.8,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802641914,1.61004951,2050.8,2050.4,1.69898385]
["bitfinex","ETHUSD",1772802643118,1.21904198,2050.8,2050.4,1.69898385]
["bitfinex","ETHUSD",1772802643323,0.39100753,2050.7,2050.4,1.69898385]
["bitfinex","ETHUSD",1772802643620,1.61003337,2050.9,2050.5,0.47974641]
["bitfinex","ETHUSD",1772802644022,0.39100753,2050.9,2050.5,1.69892]
["bitfinex","ETHUSD",1772802644926,1.60998598,2050.9,2050.5,1.69892]
["bitfinex","ETHUSD",1772802645108,1.60998598,2050.9,2050.5,0.47974641]
["bitfinex","ETHUSD",1772802645302,0.39100753,2050.8,2050.4,1.21925229]
["bitfinex","ETHUSD",1772802646724,1.61005502,2050.8,2050.4,1.21925229]
["bitfinex","ETHUSD",1772802647300,0.39100753,2050.8,2050.4,1.21925229]
["bitfinex","ETHUSD",1772802647506,0.39100753,2050.8,2050.4,1.6989987]
["bitfinex","ETHUSD",1772802647719,1.61004527,2050.8,2050.4,1.6989987]
["bitfinex","ETHUSD",1772802647927,1.61004527,2050.8,2050.3,4.87833311]
["bitfinex","ETHUSD",1772802647928,0.30444859,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772802648224,1.21906922,2050.8,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802648447,1.52351781,2050.8,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802648795,0.001,2050.7,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802649319,0.30544859,2050.7,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802649821,0.30544859,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772802650121,0.30444859,2050.6,2050.3,1.22042944]
["bitfinex","ETHUSD",1772802651294,0.001,2050.7,2050.3,1.70017585]
["bitfinex","ETHUSD",1772802651906,0.001,2050.7,2050.4,0.47974641]
["bitfinex","ETHUSD",1772802652394,0.001,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772802652395,0.30544859,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772802654126,0.30544859,2050.7,2050.3,0.48084641]
["bitfinex","ETHUSD",1772802655517,1.5245496,2050.7,2050.3,1.70013398]
["bitfinex","ETHUSD",1772802655944,0.30544859,2050.7,2050.3,1.70013398]
["bitfinex","ETHUSD",1772802656098,1.52454578,2050.7,2050.3,1.70013398]
["bitfinex","ETHUSD",1772802656927,0.001,2050.7,2050.4,0.46689967]
["bitfinex","ETHUSD",1772802657700,0.001,2050.7,2050.4,1.68613835]
["bitfinex","ETHUSD",1772802659426,0.30544859,2050.7,2050.4,1.68613835]
["bitfinex","ETHUSD",1772802660410,0.001,2050.7,2050.4,1.21923868]
["bitfinex","ETHUSD",1772802660647,0.30444859,2051.1,2050.5,0.46689967]
["bitfinex","ETHUSD",1772802661016,1.21867992,2051.4,2050.5,0.46689967]
["bitfinex","ETHUSD",1772802661017,0.30444859,2051.3,2050.6,0.46689967]
["bitfinex","ETHUSD",1772802661934,0.30444859,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772802662238,0.30444859,2051.0,2050.3,0.0011]
["bitfinex","ETHUSD",1772802662836,0.73982326,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772802663035,0.30334859,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772802663907,0.30334859,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772802664742,0.30334859,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772802666615,0.30334859,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772802668538,1.21933375,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772802668742,1.52268234,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772802669039,1.52268234,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1772802670844,0.30334859,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772802673245,1.2194527,2050.1,2049.8,0.48164716]
["bitfinex","ETHUSD",1772802673452,1.2194527,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1772802674547,1.52169036,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1772802676135,0.30224859,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1772802677952,1.52170129,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1772802678353,0.30114859,2050.0,2049.5,1.70141179]
["bitfinex","ETHUSD",1772802678849,1.2194527,2050.1,2049.6,0.48054716]
["bitfinex","ETHUSD",1772802679055,1.52059266,2050.2,2049.6,0.48054716]
["bitfinex","ETHUSD",1772802682050,1.52059266,2050.2,2049.6,1.70026098]
["bitfinex","ETHUSD",1772802682353,1.52059266,2050.2,2049.7,0.48054716]
["bitfinex","ETHUSD",1772802682528,1.21944407,2050.2,2049.7,0.48054716]
["bitfinex","ETHUSD",1772802683332,0.30114859,2050.1,2049.7,0.48054716]
["bitfinex","ETHUSD",1772802684457,1.5206374,2050.1,2049.7,1.70022939]
["bitfinex","ETHUSD",1772802684754,0.30114859,2050.4,2049.8,0.48054716]
["bitfinex","ETHUSD",1772802685759,0.001,2050.0,2049.8,0.48054716]
["bitfinex","ETHUSD",1772802686849,0.001,2050.0,2049.9,0.48054716]
["bitfinex","ETHUSD",1772802688133,1.21934731,2050.3,2050.0,0.48054716]
["bitfinex","ETHUSD",1772802688332,1.52036405,2050.5,2050.0,0.48054716]
["bitfinex","ETHUSD",1772802688528,1.21921836,2050.5,2050.0,0.48054716]
["bitfinex","ETHUSD",1772802688835,1.52234747,2050.6,2050.0,0.48054716]
["bitfinex","ETHUSD",1772802689053,1.52234747,2050.6,2050.2,0.48054716]
["bitfinex","ETHUSD",1772802689253,1.22015552,2050.6,2050.2,0.48054716]
["bitfinex","ETHUSD",1772802689554,0.001,2050.6,2050.2,0.48054716]
["bitfinex","ETHUSD",1772802689940,1.22016397,2050.6,2050.2,0.48054716]
["bitfinex","ETHUSD",1772802690246,0.001,2050.6,2050.2,0.48054716]
["bitfinex","ETHUSD",1772802691354,0.001,2050.6,2050.2,1.21934635]
["bitfinex","ETHUSD",1772802691532,0.001,2050.6,2050.3,0.48054716]
["bitfinex","ETHUSD",1772802691929,0.30314859,2050.6,2049.9,0.48927722]
["bitfinex","ETHUSD",1772802693137,0.001,2050.6,2049.9,0.48927722]
["bitfinex","ETHUSD",1772802693357,0.001,2050.6,2050.1,0.48927722]
["bitfinex","ETHUSD",1772802695463,0.001,2050.6,2050.3,0.48927722]
["bitfinex","ETHUSD",1772802696960,1.2189176,2051.0,2050.4,0.48927722]
["bitfinex","ETHUSD",1772802697572,1.2189176,2051.0,2050.6,0.48927722]
["bitfinex","ETHUSD",1772802699049,1.52206619,2051.0,2050.6,0.48927722]
["bitfinex","ETHUSD",1772802700636,0.30314859,2050.9,2050.5,0.48927722]
["bitfinex","ETHUSD",1772802701362,0.30314859,2050.9,2050.3,0.48927722]
["bitfinex","ETHUSD",1772802702563,1.21903647,2050.8,2050.4,0.48927722]
["bitfinex","ETHUSD",1772802702965,1.21895217,2051.0,2050.4,0.48927722]
["bitfinex","ETHUSD",1772802703265,1.52210076,2051.0,2050.4,0.48927722]
["bitfinex","ETHUSD",1772802704361,0.30314859,2050.9,2050.2,0.49037722]
["bitfinex","ETHUSD",1772802704563,1.21903647,2050.8,2050.2,0.49037722]
["bitfinex","ETHUSD",1772802704738,0.30314859,2050.7,2050.2,0.49037722]
["bitfinex","ETHUSD",1772802705967,1.21903647,2050.8,2050.3,0.48927722]
["bitfinex","ETHUSD",1772802706152,1.2189176,2051.0,2050.3,0.48927722]
["bitfinex","ETHUSD",1772802706957,1.2189176,2051.0,2050.5,0.48927722]
["bitfinex","ETHUSD",1772802707359,1.52199429,2051.2,2050.5,0.48927722]
["bitfinex","ETHUSD",1772802708255,1.2188457,2051.2,2050.5,0.48927722]
["bitfinex","ETHUSD",1772802709366,4.87499965,2051.3,2050.7,0.48927722]
["bitfinex","ETHUSD",1772802709367,5.32667611,2051.3,2050.7,0.48927722]
["bitfinex","ETHUSD",1772802710175,0.001,2051.0,2050.7,0.48927722]
["bitfinex","ETHUSD",1772802711078,4.87419661,2051.7,2050.7,0.48927722]
["bitfinex","ETHUSD",1772802711244,0.45167646,2051.6,2050.7,0.48927722]
["bitfinex","ETHUSD",1772802711449,0.45167646,2051.6,2050.8,1.70831369]
["bitfinex","ETHUSD",1772802711450,0.45167646,2051.4,2050.8,1.70831369]
["bitfinex","ETHUSD",1772802712472,0.45167646,2051.4,2050.9,0.48927722]
["bitfinex","ETHUSD",1772802713770,0.45167646,2051.4,2051.0,0.48927722]
["bitfinex","ETHUSD",1772802716477,1.21873933,2051.3,2051.0,0.48927722]
["bitfinex","ETHUSD",1772802717574,1.67700454,2051.3,2051.0,0.48927722]
["bitfinex","ETHUSD",1772802718282,1.67700454,2051.3,2050.8,1.67221189]
["bitfinex","ETHUSD",1772802718656,1.67700454,2051.3,2050.9,0.45321221]
["bitfinex","ETHUSD",1772802719956,1.67700454,2051.3,2050.4,4.87664457]
["bitfinex","ETHUSD",1772802719957,0.45826521,2051.2,2050.7,0.45321221]
["bitfinex","ETHUSD",1772802720176,1.21873933,2051.3,2050.7,0.45321221]
["bitfinex","ETHUSD",1772802720682,0.45826521,2051.5,2050.9,0.45321221]
["bitfinex","ETHUSD",1772802721583,0.45826521,2051.5,2050.7,0.45321221]
["bitfinex","ETHUSD",1772802721782,0.45826521,2051.5,2050.7,0.45431221]
["bitfinex","ETHUSD",1772802722184,0.4649083,2051.1,2050.7,0.45431221]
["bitfinex","ETHUSD",1772802722352,0.001,2051.1,2050.7,0.45431221]
["bitfinex","ETHUSD",1772802723590,0.001,2051.1,2050.9,0.4724993]
["bitfinex","ETHUSD",1772802724084,1.21870675,2051.4,2051.0,0.4724993]
["bitfinex","ETHUSD",1772802727085,1.68261505,2051.4,2051.0,0.4724993]
["bitfinex","ETHUSD",1772802728498,4.87427742,2051.6,2051.1,0.4724993]
["bitfinex","ETHUSD",1772802728499,0.4639083,2051.6,2051.1,0.4724993]
["bitfinex","ETHUSD",1772802728685,1.21850173,2051.7,2051.1,0.4724993]
["bitfinex","ETHUSD",1772802729286,1.89703319,2051.8,2051.1,0.4724993]
["bitfinex","ETHUSD",1772802729458,1.68238796,2051.8,2051.1,0.4724993]
["bitfinex","ETHUSD",1772802730489,0.4639083,2052.0,2051.3,0.4724993]
["bitfinex","ETHUSD",1772802730673,0.4639083,2052.2,2051.3,0.4724993]
["bitfinex","ETHUSD",1772802733271,0.4639083,2052.0,2051.5,0.4724993]
["bitfinex","ETHUSD",1772802734807,0.4639083,2052.0,2051.1,0.4734993]
["bitfinex","ETHUSD",1772802735018,0.4639083,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1772802735019,0.4659083,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1772802735170,0.4639083,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1772802735494,0.4639083,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772802737002,0.4639083,2051.6,2051.1,0.4734993]
["bitfinex","ETHUSD",1772802737398,1.21862052,2051.5,2051.1,0.4734993]
["bitfinex","ETHUSD",1772802737805,1.68252882,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772802738176,0.4639083,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772802739284,0.4639083,2051.4,2050.9,0.4734993]
["bitfinex","ETHUSD",1772802739487,1.21873933,2051.3,2050.9,0.4734993]
["bitfinex","ETHUSD",1772802740083,1.68264763,2051.3,2050.9,0.4734993]
["bitfinex","ETHUSD",1772802740282,0.4639083,2051.3,2050.9,1.69245299]
["bitfinex","ETHUSD",1772802740482,1.21870763,2051.4,2050.9,1.69245299]
["bitfinex","ETHUSD",1772802742279,1.21870763,2051.4,2051.0,0.4724993]
["bitfinex","ETHUSD",1772802742480,1.68257793,2051.5,2051.0,0.4724993]
["bitfinex","ETHUSD",1772802742721,0.4639083,2051.6,2051.0,0.4724993]
["bitfinex","ETHUSD",1772802743281,0.4639083,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1772802743513,0.4639083,2051.6,2050.9,0.4734993]
["bitfinex","ETHUSD",1772802744588,0.4639083,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772802747406,0.4639083,2051.2,2050.7,0.4735993]
["bitfinex","ETHUSD",1772802748586,0.4639083,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772802749081,0.4639083,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802749416,1.68470705,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802749912,1.22079875,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802750612,1.68470705,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802752017,1.22079875,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802753419,0.49309182,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772802755682,1.2189176,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772802756400,1.71200942,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772802756708,1.2189176,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772802757922,1.71196057,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772802758124,1.71195608,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772802759002,0.51332394,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772802760910,1.73224154,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772802762901,1.21889754,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772802763127,1.73412269,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772802763530,0.51532394,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772802763826,1.734124,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772802764203,1.22080006,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802764816,0.002,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802765802,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772802766021,1.73404547,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772802766413,0.51332394,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772802767005,1.73210978,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772802769029,0.51332394,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802769532,1.73212269,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802770334,0.51332394,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772802770636,1.21877612,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772802771513,1.73406069,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772802772119,1.22073675,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772802772311,0.51332394,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1772802773639,1.73162269,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772802774935,0.51282394,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772802776616,1.2189176,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772802777337,1.73174154,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772802777639,0.51232394,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772802778638,1.73136041,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772802781222,1.21899757,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772802782045,1.73132151,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772802784541,0.51232394,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772802784752,1.73131812,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772802784955,0.51232394,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772802785121,0.51232394,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1772802785820,1.73141985,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1772802786350,0.51232394,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772802786535,0.51232394,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772802786724,0.51232394,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772802786921,0.51232394,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772802787320,0.73963551,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1772802787653,0.51177394,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1772802788638,0.51177394,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772802789048,1.21951219,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772802789547,0.51177394,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772802790128,0.51177394,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1772802790834,1.21939322,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772802791253,0.53575415,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772802793155,1.75521594,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772802794258,0.53575415,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772802794460,1.2194416,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772802795448,0.53575415,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772802796521,0.53575415,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772802796959,0.53575415,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1772802797126,0.002,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1772802799649,0.002,2050.7,2049.9,1.22057168]
["bitfinex","ETHUSD",1772802799950,0.82627394,2050.7,2049.9,1.22057168]
["bitfinex","ETHUSD",1772802801548,0.002,2050.7,2049.9,1.22057168]
["bitfinex","ETHUSD",1772802802558,0.002,2050.7,2049.9,7.61057168]
["bitfinex","ETHUSD",1772802803655,0.002,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1772802804054,0.001,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1772802808259,0.001,2050.5,2050.1,1.28410284]
["bitfinex","ETHUSD",1772802808461,0.002,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772802809965,0.82627394,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772802810258,0.002,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772802810455,0.002,2050.7,2050.1,4.87867291]
["bitfinex","ETHUSD",1772802810640,0.002,2050.7,2050.1,11.26867291]
["bitfinex","ETHUSD",1772802811349,0.002,2050.7,2050.1,12.55167575]
["bitfinex","ETHUSD",1772802813165,0.002,2050.9,2050.1,12.55167575]
["bitfinex","ETHUSD",1772802813466,0.002,2050.9,2050.2,6.39]
["bitfinex","ETHUSD",1772802814763,0.002,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772802815066,0.82627394,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772802816143,0.001,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772802819860,0.001,2050.7,2050.2,4.87733502]
["bitfinex","ETHUSD",1772802820161,0.001,2050.7,2050.4,1.36]
["bitfinex","ETHUSD",1772802820875,0.82527394,2050.7,2050.4,1.36]
["bitfinex","ETHUSD",1772802822458,0.001,2050.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1772802823674,0.82627394,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1772802824171,0.47228645,2051.1,2050.6,0.17572605]
["bitfinex","ETHUSD",1772802825049,0.002,2051.1,2050.8,0.45176996]
["bitfinex","ETHUSD",1772802825255,0.47028645,2051.7,2050.8,0.45176996]
["bitfinex","ETHUSD",1772802825858,0.47028645,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1772802826050,0.47028645,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1772802827155,0.47028645,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1772802827975,0.47128645,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1772802831080,0.47128645,2050.9,2050.5,1.67098478]
["bitfinex","ETHUSD",1772802832487,0.47028645,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1772802832778,0.47028645,2050.8,2050.4,1.3611]
["bitfinex","ETHUSD",1772802832982,0.47028645,2050.8,2050.4,2.58037428]
["bitfinex","ETHUSD",1772802834789,0.49605081,2050.7,2050.4,2.58037428]
["bitfinex","ETHUSD",1772802836116,0.49605081,2050.7,2050.4,2.58035056]
["bitfinex","ETHUSD",1772802839695,0.49605081,2050.7,2050.6,0.0011]
["bitfinex","ETHUSD",1772802841905,0.46009127,2050.6,2050.4,1.3611]
["bitfinex","ETHUSD",1772802842084,0.46009127,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1772802842410,0.46009127,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1772802843107,0.46009127,2050.6,2050.1,1.70097375]
["bitfinex","ETHUSD",1772802843407,0.46009127,2050.6,2050.2,0.48043892]
["bitfinex","ETHUSD",1772802843807,0.46009127,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1772802847420,0.46009127,2050.6,2050.3,1.69977267]
["bitfinex","ETHUSD",1772802849027,1.67926452,2050.6,2050.3,0.48043892]
["bitfinex","ETHUSD",1772802849201,0.46009127,2050.5,2050.1,1.22052975]
["bitfinex","ETHUSD",1772802849396,0.46009127,2050.5,2050.1,1.22054735]
["bitfinex","ETHUSD",1772802849597,0.46009127,2050.5,2050.1,1.22054692]
["bitfinex","ETHUSD",1772802849809,0.46009127,2050.5,2050.1,1.22055079]
["bitfinex","ETHUSD",1772802850511,0.46009127,2050.6,2050.2,0.48043892]
["bitfinex","ETHUSD",1772802851418,0.46009127,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1772802852320,1.67924972,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1772802852522,0.46009127,2050.5,2050.1,1.22052567]
["bitfinex","ETHUSD",1772802852729,0.46009127,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1772802853302,0.46009127,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1772802854833,0.10292156,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1772802855042,0.56301283,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1772802855362,0.46009127,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1772802855515,0.46009127,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802855850,0.46009127,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772802856047,0.46009127,2049.3,2048.7,1.39]
["bitfinex","ETHUSD",1772802856349,0.46009127,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772802857656,0.46009127,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772802859149,0.46009127,2049.1,2048.6,0.0011]
["bitfinex","ETHUSD",1772802859527,1.22009176,2049.1,2048.6,0.0011]
["bitfinex","ETHUSD",1772802859734,0.46009127,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772802861516,0.46009127,2049.0,2048.6,1.2214456]
["bitfinex","ETHUSD",1772802861722,1.22004918,2049.1,2048.6,1.70188452]
["bitfinex","ETHUSD",1772802861921,1.68011594,2049.2,2048.6,1.70188452]
["bitfinex","ETHUSD",1772802862159,0.46009127,2049.1,2048.6,1.70188452]
["bitfinex","ETHUSD",1772802862953,0.46009127,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772802865428,1.68013909,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772802865735,0.46009127,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772802866256,4.87982821,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802866257,1.21995688,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802866628,1.68004815,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802868856,0.46009127,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802869049,1.6800352,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802869730,1.68003353,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802871854,0.48751532,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772802873764,1.70755934,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772802874344,1.70751206,2049.2,2048.8,0.48347157]
["bitfinex","ETHUSD",1772802875369,1.70751206,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772802876162,4.87904294,2049.6,2049.0,0.48347157]
["bitfinex","ETHUSD",1772802876163,0.48751532,2049.5,2049.0,0.48347157]
["bitfinex","ETHUSD",1772802876757,0.48751532,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772802876939,0.48751532,2049.5,2048.8,1.22129474]
["bitfinex","ETHUSD",1772802877780,0.48751532,2049.5,2048.9,0.48237157]
["bitfinex","ETHUSD",1772802878066,0.48751532,2049.4,2049.0,1.70247893]
["bitfinex","ETHUSD",1772802879780,0.48751532,2049.5,2048.9,1.70248997]
["bitfinex","ETHUSD",1772802879985,1.21986923,2049.4,2049.0,0.48237157]
["bitfinex","ETHUSD",1772802880151,0.48751532,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772802882347,1.7075036,2049.2,2048.8,1.22132647]
["bitfinex","ETHUSD",1772802882943,0.48751532,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772802884964,1.70762268,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772802885543,0.48751532,2048.9,2048.6,0.0011]
["bitfinex","ETHUSD",1772802887354,1.70760824,2049.1,2048.6,0.48347157]
["bitfinex","ETHUSD",1772802887748,0.48751532,2049.0,2048.6,0.48347157]
["bitfinex","ETHUSD",1772802888047,0.48751532,2049.2,2048.6,0.48347157]
["bitfinex","ETHUSD",1772802888953,0.48751532,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772802889154,1.70756314,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772802892670,0.48751532,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772802894260,0.48751532,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802895473,1.70747143,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772802895667,1.21995611,2049.3,2049.0,0.4929344]
["bitfinex","ETHUSD",1772802896671,1.71347954,2049.3,2049.0,0.4929344]
["bitfinex","ETHUSD",1772802896861,0.49352343,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772802897571,1.22004429,2049.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772802897879,0.49352343,2049.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772802899075,0.49352343,2049.1,2048.7,0.4918344]
["bitfinex","ETHUSD",1772802899452,0.49352343,2049.1,2048.7,1.71211472]
["bitfinex","ETHUSD",1772802900078,1.71362914,2049.1,2048.7,0.4918344]
["bitfinex","ETHUSD",1772802900283,0.49352343,2049.0,2048.7,0.4918344]
["bitfinex","ETHUSD",1772802900477,0.49352343,2049.0,2048.6,1.22139775]
["bitfinex","ETHUSD",1772802900478,0.49352343,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772802901578,0.49352343,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772802901877,0.49452343,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772802902079,1.22016691,2048.9,2048.8,0.0011]
["bitfinex","ETHUSD",1772802902450,1.71467754,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772802905076,1.22115411,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772802905557,0.001,2049.0,2048.8,0.46393548]
["bitfinex","ETHUSD",1772802906081,1.22111546,2049.0,2048.8,0.46393548]
["bitfinex","ETHUSD",1772802906281,0.001,2049.0,2048.8,0.46393548]
["bitfinex","ETHUSD",1772802906666,0.46727167,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772802906871,0.46727167,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772802907987,0.46727167,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772802907988,0.46627167,2048.8,2048.4,0.0011]
["bitfinex","ETHUSD",1772802908367,0.46627167,2048.6,2048.4,0.0011]
["bitfinex","ETHUSD",1772802911671,1.68667684,2048.5,2048.4,0.0011]
["bitfinex","ETHUSD",1772802911873,0.46627167,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772802913092,0.46627167,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772802913672,1.68688909,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772802913989,0.46627167,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772802915598,1.68688909,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772802916679,1.68688909,2048.2,2047.9,0.46393548]
["bitfinex","ETHUSD",1772802916874,1.22061742,2048.2,2047.9,0.46393548]
["bitfinex","ETHUSD",1772802917688,1.68688909,2048.2,2047.9,0.46393548]
["bitfinex","ETHUSD",1772802919696,1.22061742,2048.2,2047.9,0.46393548]
["bitfinex","ETHUSD",1772802919884,3.20574106,2048.4,2048.0,0.46283548]
["bitfinex","ETHUSD",1772802921399,2.73946939,2048.4,2048.0,0.46283548]
["bitfinex","ETHUSD",1772802922295,1.68674106,2048.4,2048.0,0.46283548]
["bitfinex","ETHUSD",1772802922872,3.20664517,2048.6,2048.1,0.46283548]
["bitfinex","ETHUSD",1772802923077,0.46627167,2048.6,2048.1,0.46283548]
["bitfinex","ETHUSD",1772802923295,1.22033035,2048.7,2048.1,0.46283548]
["bitfinex","ETHUSD",1772802923703,1.68660202,2048.7,2048.1,0.46283548]
["bitfinex","ETHUSD",1772802924887,1.68660202,2048.7,2048.3,0.46283548]
["bitfinex","ETHUSD",1772802925102,0.001,2048.8,2048.3,0.46283548]
["bitfinex","ETHUSD",1772802925283,1.22123626,2048.8,2048.3,0.46283548]
["bitfinex","ETHUSD",1772802925489,0.46627167,2048.7,2048.3,0.46283548]
["bitfinex","ETHUSD",1772802925987,1.68750793,2048.8,2048.3,0.46283548]
["bitfinex","ETHUSD",1772802926188,0.46627167,2048.7,2048.3,0.46283548]
["bitfinex","ETHUSD",1772802926777,0.46627167,2048.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1772802926973,0.46627167,2048.7,2048.4,1.68330023]
["bitfinex","ETHUSD",1772802927679,0.46627167,2048.7,2048.4,0.46283548]
["bitfinex","ETHUSD",1772802927904,0.46627167,2048.6,2048.2,0.46283548]
["bitfinex","ETHUSD",1772802929599,0.46627167,2048.6,2048.3,0.46283548]
["bitfinex","ETHUSD",1772802931800,1.71364721,2048.8,2048.4,0.4623489]
["bitfinex","ETHUSD",1772802932108,1.22122647,2048.8,2048.4,0.4623489]
["bitfinex","ETHUSD",1772802932800,1.71364721,2048.8,2048.4,0.4623489]
["bitfinex","ETHUSD",1772802933989,0.49242074,2048.7,2048.2,1.68288544]
["bitfinex","ETHUSD",1772802934619,0.49242074,2048.7,2048.3,0.4623489]
["bitfinex","ETHUSD",1772802936121,0.49242074,2048.7,2048.4,0.4623489]
["bitfinex","ETHUSD",1772802936489,1.22122647,2048.8,2048.4,0.4623489]
["bitfinex","ETHUSD",1772802936712,1.71364721,2048.8,2048.4,0.4623489]
["bitfinex","ETHUSD",1772802938017,0.49342074,2048.8,2048.5,0.4623489]
["bitfinex","ETHUSD",1772802938201,0.001,2048.8,2048.5,0.4623489]
["bitfinex","ETHUSD",1772802940020,1.2212301,2048.8,2048.5,0.4623489]
["bitfinex","ETHUSD",1772802940223,0.001,2048.8,2048.6,0.4623489]
["bitfinex","ETHUSD",1772802941600,0.001,2048.8,2048.5,0.4623489]
["bitfinex","ETHUSD",1772802943215,0.001,2048.8,2048.5,1.68274764]
["bitfinex","ETHUSD",1772802943512,0.001,2048.8,2048.6,0.4623489]
["bitfinex","ETHUSD",1772802945821,0.001,2048.8,2048.6,1.68268993]
["bitfinex","ETHUSD",1772802946002,0.001,2048.8,2048.6,0.4623489]
["bitfinex","ETHUSD",1772802946491,0.001,2048.8,2048.7,0.4623489]
["bitfinex","ETHUSD",1772802947501,0.001,2048.8,2048.5,1.68272925]
["bitfinex","ETHUSD",1772802947702,0.001,2048.8,2048.6,0.4623489]
["bitfinex","ETHUSD",1772802952016,0.001,2048.8,2048.6,1.682665]
["bitfinex","ETHUSD",1772802952219,0.001,2048.8,2048.7,0.4623489]
["bitfinex","ETHUSD",1772802952724,0.001,2049.0,2048.7,0.4623489]
["bitfinex","ETHUSD",1772802953218,0.49342074,2049.0,2048.7,0.4623489]
["bitfinex","ETHUSD",1772802953426,0.001,2049.0,2048.7,0.4623489]
["bitfinex","ETHUSD",1772802954621,0.001,2049.0,2048.8,0.48998156]
["bitfinex","ETHUSD",1772802957228,0.001,2049.0,2048.9,0.48998156]
["bitfinex","ETHUSD",1772802957722,1.68962969,2049.3,2048.9,0.48998156]
["bitfinex","ETHUSD",1772802957924,0.4696985,2049.6,2048.9,0.48998156]
["bitfinex","ETHUSD",1772802958922,1.68945577,2049.6,2048.9,0.48998156]
["bitfinex","ETHUSD",1772802959129,0.4696985,2049.5,2048.9,0.48998156]
["bitfinex","ETHUSD",1772802960400,0.4696985,2049.5,2049.1,0.48998156]
["bitfinex","ETHUSD",1772802960600,2.74373724,2049.7,2049.1,0.48998156]
["bitfinex","ETHUSD",1772802960601,1.68943574,2049.7,2049.1,0.48998156]
["bitfinex","ETHUSD",1772802960801,0.4696985,2049.7,2049.1,0.48998156]
["bitfinex","ETHUSD",1772802961907,0.48975796,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772802962104,0.001,2049.3,2049.0,0.49884813]
["bitfinex","ETHUSD",1772802962304,0.49075796,2049.3,2048.8,1.72015362]
["bitfinex","ETHUSD",1772802962515,0.49075796,2049.3,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802962709,1.71069218,2049.3,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802963527,0.48975796,2049.2,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802963830,0.48975796,2049.2,2048.8,1.22130549]
["bitfinex","ETHUSD",1772802963831,0.48975796,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772802964426,1.70980578,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772802966731,0.48975796,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772802966931,1.22003451,2049.2,2048.8,0.49994813]
["bitfinex","ETHUSD",1772802967232,0.48975796,2049.2,2048.8,0.49994813]
["bitfinex","ETHUSD",1772802967817,1.70974892,2049.2,2048.8,0.49994813]
["bitfinex","ETHUSD",1772802968338,0.48975796,2049.2,2048.8,0.49994813]
["bitfinex","ETHUSD",1772802969019,1.70974985,2049.2,2048.8,1.72015354]
["bitfinex","ETHUSD",1772802969636,0.48975796,2049.2,2048.8,1.72015354]
["bitfinex","ETHUSD",1772802969806,1.70975257,2049.2,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802970831,0.48975796,2049.2,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802971538,1.70974652,2049.2,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802971919,0.48975796,2049.1,2048.8,0.49994813]
["bitfinex","ETHUSD",1772802972115,0.48975796,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772802972516,0.48975796,2049.1,2048.8,1.22131395]
["bitfinex","ETHUSD",1772802972847,0.48975796,2049.1,2048.8,1.72016208]
["bitfinex","ETHUSD",1772802973249,1.71073345,2049.3,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802973453,0.49075796,2049.3,2048.9,0.49884813]
["bitfinex","ETHUSD",1772802973753,0.001,2049.3,2049.1,0.49884813]
["bitfinex","ETHUSD",1772802974055,4.87857088,2049.8,2049.2,0.49884813]
["bitfinex","ETHUSD",1772802974056,0.48975796,2049.8,2049.2,0.49884813]
["bitfinex","ETHUSD",1772802974617,1.21961516,2049.9,2049.2,0.49884813]
["bitfinex","ETHUSD",1772802976059,1.70937312,2049.9,2049.4,0.49884813]
["bitfinex","ETHUSD",1772802976632,0.48975796,2050.1,2049.4,0.49884813]
["bitfinex","ETHUSD",1772802978128,0.48975796,2050.0,2049.6,0.49884813]
["bitfinex","ETHUSD",1772802978794,1.21950981,2050.1,2049.6,0.49884813]
["bitfinex","ETHUSD",1772802979139,1.70926777,2050.1,2049.6,0.49884813]
["bitfinex","ETHUSD",1772802980054,1.70926777,2050.1,2049.6,1.21972197]
["bitfinex","ETHUSD",1772802980261,1.70926777,2050.1,2049.7,0.49884813]
["bitfinex","ETHUSD",1772802981334,0.48975796,2050.0,2049.5,1.21976636]
["bitfinex","ETHUSD",1772802981850,0.48975796,2050.0,2049.5,1.71861449]
["bitfinex","ETHUSD",1772802983470,1.70932964,2049.9,2049.5,0.49884813]
["bitfinex","ETHUSD",1772802983632,0.48975796,2049.8,2049.5,1.718651]
["bitfinex","ETHUSD",1772802985753,1.70921816,2050.1,2049.6,0.49884813]
["bitfinex","ETHUSD",1772802985966,0.48975796,2050.5,2049.6,0.49884813]
["bitfinex","ETHUSD",1772802986531,0.001,2049.9,2049.6,0.49884813]
["bitfinex","ETHUSD",1772802986835,0.48975796,2050.4,2049.7,0.49884813]
["bitfinex","ETHUSD",1772802987844,0.48975796,2050.4,2049.9,0.49884813]
["bitfinex","ETHUSD",1772802988044,1.70903451,2050.4,2049.9,0.49884813]
["bitfinex","ETHUSD",1772802988356,0.48975796,2050.4,2049.9,0.49884813]
["bitfinex","ETHUSD",1772802988565,0.48975796,2050.6,2049.9,0.49884813]
["bitfinex","ETHUSD",1772802990574,1.70894664,2050.6,2050.1,0.49884813]
["bitfinex","ETHUSD",1772802991051,0.33795529,2050.7,2050.1,0.49884813]
["bitfinex","ETHUSD",1772802991458,0.48975796,2050.6,2050.1,0.49884813]
["bitfinex","ETHUSD",1772802991764,0.48975796,2050.6,2049.7,0.48521117]
["bitfinex","ETHUSD",1772802991949,0.48512665,2050.5,2049.7,0.48521117]
["bitfinex","ETHUSD",1772802992699,0.48512665,2050.3,2049.5,1.70611604]
["bitfinex","ETHUSD",1772802993542,0.48512665,2050.3,2049.6,0.48521117]
["bitfinex","ETHUSD",1772802994674,1.21939322,2050.2,2049.8,0.48521117]
["bitfinex","ETHUSD",1772802995081,0.48512665,2050.1,2049.5,1.22086045]
["bitfinex","ETHUSD",1772802995283,0.48512665,2050.1,2049.5,1.70607162]
["bitfinex","ETHUSD",1772802995457,0.48512665,2050.1,2049.6,0.48521117]
["bitfinex","ETHUSD",1772802997070,1.70462441,2050.1,2049.6,1.70491085]
["bitfinex","ETHUSD",1772802997480,0.48512665,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772802997862,0.48512665,2050.0,2049.5,1.22090818]
["bitfinex","ETHUSD",1772802998058,0.48512665,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772802999184,1.70469833,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1772803003700,1.70559036,2050.1,2049.8,0.48631117]
["bitfinex","ETHUSD",1772803003991,0.48512665,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803005188,1.70466516,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803005412,1.21953851,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803005688,1.21953851,2050.0,2049.8,0.48631117]
["bitfinex","ETHUSD",1772803007396,0.001,2050.1,2049.8,0.48631117]
["bitfinex","ETHUSD",1772803007593,0.001,2050.1,2049.9,0.48521117]
["bitfinex","ETHUSD",1772803008679,0.001,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772803008885,0.48612665,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772803009287,0.48612665,2050.1,2049.8,0.48631117]
["bitfinex","ETHUSD",1772803009489,1.70561557,2050.1,2049.8,0.48631117]
["bitfinex","ETHUSD",1772803011795,0.48512665,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803012185,1.22048892,2050.1,2049.8,0.48631117]
["bitfinex","ETHUSD",1772803012498,0.48512665,2050.5,2050.0,0.48521117]
["bitfinex","ETHUSD",1772803012696,1.70439236,2050.5,2050.0,0.48521117]
["bitfinex","ETHUSD",1772803013401,1.21920409,2050.6,2050.0,0.48521117]
["bitfinex","ETHUSD",1772803013602,1.70433074,2050.6,2050.2,0.48521117]
["bitfinex","ETHUSD",1772803013905,5.21447146,2050.7,2050.2,0.48521117]
["bitfinex","ETHUSD",1772803013906,0.33795529,2050.7,2050.2,0.48521117]
["bitfinex","ETHUSD",1772803015882,0.33795529,2050.7,2050.4,0.48607683]
["bitfinex","ETHUSD",1772803017102,0.33795529,2050.7,2050.2,0.48607683]
["bitfinex","ETHUSD",1772803017103,0.45672286,2050.6,2050.2,0.48607683]
["bitfinex","ETHUSD",1772803017301,0.45672286,2050.6,2050.1,0.48607683]
["bitfinex","ETHUSD",1772803018374,1.67591423,2050.6,2050.1,1.70547576]
["bitfinex","ETHUSD",1772803018671,0.33795529,2050.7,2050.2,0.48607683]
["bitfinex","ETHUSD",1772803019430,0.001,2050.9,2050.2,0.48607683]
["bitfinex","ETHUSD",1772803019595,1.21998371,2050.9,2050.2,0.48607683]
["bitfinex","ETHUSD",1772803019905,1.67670657,2050.9,2050.2,0.48607683]
["bitfinex","ETHUSD",1772803020085,0.45672286,2050.8,2050.2,0.48607683]
["bitfinex","ETHUSD",1772803020602,0.45672286,2050.8,2050.3,1.70541058]
["bitfinex","ETHUSD",1772803020792,0.45672286,2050.8,2050.4,0.48607683]
["bitfinex","ETHUSD",1772803021783,0.001,2050.6,2050.4,0.48607683]
["bitfinex","ETHUSD",1772803022595,1.2200056,2050.9,2050.4,0.48903328]
["bitfinex","ETHUSD",1772803022797,0.4728517,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1772803023196,0.4728517,2050.9,2050.5,1.7082481]
["bitfinex","ETHUSD",1772803023695,0.001,2050.9,2050.6,0.48903328]
["bitfinex","ETHUSD",1772803025192,0.001,2050.9,2050.6,1.70816727]
["bitfinex","ETHUSD",1772803026493,0.001,2050.9,2050.7,0.48903328]
["bitfinex","ETHUSD",1772803028717,0.001,2050.9,2050.5,1.70820032]
["bitfinex","ETHUSD",1772803028919,0.4728517,2050.9,2050.1,0.48903328]
["bitfinex","ETHUSD",1772803029291,0.4718517,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1772803029511,0.4718517,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772803031620,0.4718517,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772803031821,0.4718517,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772803033330,0.4718517,2050.3,2050.2,0.001]
["bitfinex","ETHUSD",1772803033513,0.4718517,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772803033832,1.21939322,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772803033997,0.4718517,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1772803036125,1.6913044,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1772803036327,6.39924508,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772803036328,5.34922559,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772803037439,5.34922559,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772803037440,0.4718517,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772803038711,1.2194527,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772803038911,1.6913044,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772803039541,0.4718517,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803042129,1.21957168,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1772803042637,5.34992064,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803042638,1.69141027,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803043321,0.4718517,2049.9,2049.8,0.0011]
["bitfinex","ETHUSD",1772803044048,1.69135339,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772803046049,1.69135339,2050.1,2050.0,0.0011]
["bitfinex","ETHUSD",1772803049656,0.4718517,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1772803049860,0.4718517,2050.0,2049.5,5.36923786]
["bitfinex","ETHUSD",1772803049861,0.4718517,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772803052647,0.49728502,2049.8,2049.5,0.49612574]
["bitfinex","ETHUSD",1772803052966,1.21957168,2049.9,2049.5,0.49612574]
["bitfinex","ETHUSD",1772803053735,1.7168567,2049.9,2049.5,0.49612574]
["bitfinex","ETHUSD",1772803054840,1.7168567,2049.9,2049.6,0.49502574]
["bitfinex","ETHUSD",1772803056664,1.7168567,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772803057160,1.7168567,2049.9,2049.5,0.49612574]
["bitfinex","ETHUSD",1772803058430,0.49728502,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772803059468,1.71696844,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1772803061754,3.24979721,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772803061955,1.21951219,2050.0,2049.7,0.49612574]
["bitfinex","ETHUSD",1772803064666,6.24977744,2050.1,2049.8,0.49502574]
["bitfinex","ETHUSD",1772803068374,4.71677744,2050.1,2049.8,0.49502574]
["bitfinex","ETHUSD",1772803069948,3.0,2050.1,2049.9,0.49502574]
["bitfinex","ETHUSD",1772803070775,3.0,2050.1,2049.8,1.714631]
["bitfinex","ETHUSD",1772803070979,3.0,2050.1,2049.8,1.71465564]
["bitfinex","ETHUSD",1772803071276,2.8,2050.1,2049.9,0.49502574]
["bitfinex","ETHUSD",1772803072052,1.21929984,2050.4,2049.9,0.49502574]
["bitfinex","ETHUSD",1772803072359,4.01929984,2050.4,2049.9,0.49502574]
["bitfinex","ETHUSD",1772803072567,4.01929984,2050.4,2050.1,0.49502574]
["bitfinex","ETHUSD",1772803074153,0.49728502,2050.3,2049.9,0.49502574]
["bitfinex","ETHUSD",1772803074374,0.49728502,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772803074375,0.49990202,2050.2,2049.7,0.46738209]
["bitfinex","ETHUSD",1772803074571,0.49990202,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772803075246,3.29990202,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772803075461,0.49990202,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772803075863,2.8,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772803076065,0.49990202,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772803077363,0.49990202,2049.4,2049.3,0.0011]
["bitfinex","ETHUSD",1772803077663,0.49990202,2049.4,2049.0,0.46738209]
["bitfinex","ETHUSD",1772803079482,5.56286082,2049.5,2049.1,0.46628209]
["bitfinex","ETHUSD",1772803079683,2.8,2049.5,2049.1,0.46628209]
["bitfinex","ETHUSD",1772803080361,0.49990202,2049.8,2049.1,0.46628209]
["bitfinex","ETHUSD",1772803080558,2.76361589,2049.9,2049.1,0.46628209]
["bitfinex","ETHUSD",1772803080755,5.56361589,2049.9,2049.1,0.46628209]
["bitfinex","ETHUSD",1772803081157,4.51947809,2049.9,2049.1,0.46628209]
["bitfinex","ETHUSD",1772803081381,4.51947809,2049.9,2049.3,0.46628209]
["bitfinex","ETHUSD",1772803082002,0.4975201,2049.8,2049.1,0.48146934]
["bitfinex","ETHUSD",1772803082312,0.4975201,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772803082598,0.4975201,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772803082892,0.4975201,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772803083061,0.4975201,2049.4,2048.9,1e-08]
["bitfinex","ETHUSD",1772803083257,0.4975201,2049.2,2048.8,1.2779725]
["bitfinex","ETHUSD",1772803083453,1.71752781,2049.2,2048.8,1.2779725]
["bitfinex","ETHUSD",1772803083875,0.4975201,2049.2,2048.8,1.2779725]
["bitfinex","ETHUSD",1772803084987,1.71751293,2049.2,2048.8,1.2779725]
["bitfinex","ETHUSD",1772803085377,4.01993114,2049.3,2048.9,0.05664665]
["bitfinex","ETHUSD",1772803085577,4.87879793,2049.7,2048.9,0.05664665]
["bitfinex","ETHUSD",1772803085578,1.71731848,2049.6,2048.9,0.05664665]
["bitfinex","ETHUSD",1772803086490,0.4975201,2049.5,2048.9,0.05664665]
["bitfinex","ETHUSD",1772803086989,2.8,2049.4,2048.9,0.05664665]
["bitfinex","ETHUSD",1772803087489,3.2975201,2049.4,2048.9,0.05664665]
["bitfinex","ETHUSD",1772803087867,3.2975201,2049.4,2049.0,1.27675401]
["bitfinex","ETHUSD",1772803088060,0.4975201,2049.3,2048.8,0.05774665]
["bitfinex","ETHUSD",1772803088278,0.4975201,2049.3,2048.8,1.2779688]
["bitfinex","ETHUSD",1772803088662,2.8,2049.2,2048.9,0.05664665]
["bitfinex","ETHUSD",1772803089896,2.8,2049.2,2049.0,1.27675401]
["bitfinex","ETHUSD",1772803090796,2.8,2049.2,2048.9,1.22012389]
["bitfinex","ETHUSD",1772803090974,2.8,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772803090975,3.2975201,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772803091897,3.2975201,2049.1,2048.8,1.22131366]
["bitfinex","ETHUSD",1772803092494,3.2975201,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772803092679,0.4975201,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772803093232,0.4975201,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772803093799,0.4975201,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772803094389,0.4975201,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772803094698,3.2975201,2048.4,2048.3,0.0011]
["bitfinex","ETHUSD",1772803095474,0.4975201,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772803095673,0.4975201,2048.2,2048.1,0.0011]
["bitfinex","ETHUSD",1772803095874,0.4975201,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772803096091,2.7989,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772803096298,2.7989,2048.1,2047.9,1.2218589]
["bitfinex","ETHUSD",1772803096991,2.7989,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772803097182,0.4975201,2048.0,2047.9,0.0011]
["bitfinex","ETHUSD",1772803098403,2.7989,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772803098620,2.7989,2048.1,2047.9,0.05884665]
["bitfinex","ETHUSD",1772803098952,0.4975201,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1772803099079,3.2964201,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1772803099874,4.51688522,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1772803100508,3.2964201,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1772803102112,0.4975201,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1772803102820,2.74115335,2048.3,2048.1,0.05774665]
["bitfinex","ETHUSD",1772803103117,0.4975201,2048.6,2048.1,0.05774665]
["bitfinex","ETHUSD",1772803103324,0.49999999,2048.9,2048.1,0.05774665]
["bitfinex","ETHUSD",1772803103483,0.001,2049.0,2048.2,2.18785556]
["bitfinex","ETHUSD",1772803104181,0.001,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1772803104585,0.001,2049.0,2048.3,2.58552433]
["bitfinex","ETHUSD",1772803105987,0.49999999,2049.6,2048.3,2.58552433]
["bitfinex","ETHUSD",1772803107016,1.71964966,2049.8,2048.4,0.065536]
["bitfinex","ETHUSD",1772803107619,1.71964966,2049.8,2048.5,0.05089577]
["bitfinex","ETHUSD",1772803107818,0.001,2049.4,2048.5,0.05089577]
["bitfinex","ETHUSD",1772803108215,0.001,2049.4,2048.7,0.05089577]
["bitfinex","ETHUSD",1772803110698,0.001,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772803110901,0.001,2049.4,2048.9,0.05089577]
["bitfinex","ETHUSD",1772803113635,0.001,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1772803113986,0.001,2049.4,2049.1,0.05089577]
["bitfinex","ETHUSD",1772803114113,0.47455211,2049.7,2049.1,0.05089577]
["bitfinex","ETHUSD",1772803114909,1.22157231,2049.9,2049.1,0.05089577]
["bitfinex","ETHUSD",1772803114910,0.47705211,2049.9,2049.1,0.05089577]
["bitfinex","ETHUSD",1772803116132,0.47705211,2049.9,2049.3,0.04989577]
["bitfinex","ETHUSD",1772803120228,0.47705211,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1772803120632,0.001,2049.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1772803121354,0.47605211,2049.7,2049.3,1.2210195]
["bitfinex","ETHUSD",1772803122253,1.22070969,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772803122443,0.47505211,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772803125338,0.47505211,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772803125531,0.47505211,2049.5,2049.0,1.22120736]
["bitfinex","ETHUSD",1772803125851,0.47505211,2049.5,2049.0,1.27220313]
["bitfinex","ETHUSD",1772803126150,1.2207243,2049.7,2049.1,0.05099577]
["bitfinex","ETHUSD",1772803126151,0.47550211,2049.7,2049.1,0.05099577]
["bitfinex","ETHUSD",1772803126452,0.001,2049.7,2049.1,0.05099577]
["bitfinex","ETHUSD",1772803127226,0.001,2049.7,2049.2,1.27098405]
["bitfinex","ETHUSD",1772803127636,0.001,2049.7,2049.3,0.05099577]
["bitfinex","ETHUSD",1772803129758,0.001,2049.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1772803130066,0.47550211,2049.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1772803130523,0.47550211,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772803131366,0.001,2049.7,2049.2,0.05099577]
["bitfinex","ETHUSD",1772803131726,0.001,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1772803131934,0.001,2049.7,2049.3,1.27092452]
["bitfinex","ETHUSD",1772803133230,0.001,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1772803133750,0.002,2050.1,2049.6,0.04899577]
["bitfinex","ETHUSD",1772803133948,0.002,2050.1,2049.7,1.26868645]
["bitfinex","ETHUSD",1772803137656,0.002,2050.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1772803137862,0.002,2050.1,2049.7,1.26868645]
["bitfinex","ETHUSD",1772803138234,0.48031827,2050.1,2049.7,1.26868645]
["bitfinex","ETHUSD",1772803139660,0.002,2050.1,2049.8,0.04899577]
["bitfinex","ETHUSD",1772803140238,0.002,2050.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1772803143036,0.49514833,2050.1,2049.5,1.22086208]
["bitfinex","ETHUSD",1772803143564,0.49514833,2050.1,2049.5,1.26985785]
["bitfinex","ETHUSD",1772803144866,0.49314833,2050.0,2049.5,1.26985785]
["bitfinex","ETHUSD",1772803145647,0.001,2049.9,2049.5,1.26985785]
["bitfinex","ETHUSD",1772803146465,0.002,2050.1,2049.7,0.04899577]
["bitfinex","ETHUSD",1772803146966,0.002,2050.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1772803149781,0.002,2050.1,2049.8,1.26862695]
["bitfinex","ETHUSD",1772803150181,0.49514834,2050.6,2049.9,0.49037846]
["bitfinex","ETHUSD",1772803151061,0.00200001,2050.6,2049.9,0.49037846]
["bitfinex","ETHUSD",1772803151779,0.00200001,2050.6,2050.1,0.49037846]
["bitfinex","ETHUSD",1772803151979,0.00200001,2050.6,2050.3,0.49037846]
["bitfinex","ETHUSD",1772803152403,0.001,2050.9,2050.3,0.49037846]
["bitfinex","ETHUSD",1772803153652,0.002,2051.2,2050.3,0.55591446]
["bitfinex","ETHUSD",1772803153865,0.002,2051.2,2050.5,0.49037846]
["bitfinex","ETHUSD",1772803155071,0.49314833,2051.6,2050.6,0.49037846]
["bitfinex","ETHUSD",1772803155270,0.49314833,2051.6,2050.8,0.49037846]
["bitfinex","ETHUSD",1772803155781,0.49314833,2051.6,2051.0,0.49037846]
["bitfinex","ETHUSD",1772803157269,0.001,2051.4,2051.0,0.49037846]
["bitfinex","ETHUSD",1772803157898,0.001,2051.4,2051.1,1.70923663]
["bitfinex","ETHUSD",1772803158466,0.49414833,2051.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1772803158789,0.001,2051.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1772803158979,0.001,2051.4,2051.2,0.49037846]
["bitfinex","ETHUSD",1772803159184,0.49314833,2051.8,2051.3,0.49037846]
["bitfinex","ETHUSD",1772803159786,0.49314833,2052.0,2051.3,0.49037846]
["bitfinex","ETHUSD",1772803160092,0.49314833,2052.0,2051.5,0.49037846]
["bitfinex","ETHUSD",1772803160606,0.49314833,2052.2,2051.5,0.49037846]
["bitfinex","ETHUSD",1772803161496,0.49314833,2052.5,2051.5,0.49037846]
["bitfinex","ETHUSD",1772803162165,0.49314833,2052.5,2051.7,0.49037846]
["bitfinex","ETHUSD",1772803162398,0.49314833,2052.5,2051.7,1.87437846]
["bitfinex","ETHUSD",1772803162585,0.49314833,2052.4,2051.7,1.384]
["bitfinex","ETHUSD",1772803162802,0.49314833,2052.4,2051.1,0.49037846]
["bitfinex","ETHUSD",1772803162975,0.49314833,2052.4,2051.2,0.49037846]
["bitfinex","ETHUSD",1772803164501,0.49314833,2052.4,2051.1,1.384]
["bitfinex","ETHUSD",1772803164502,0.49314833,2052.2,2051.1,3.09320937]
["bitfinex","ETHUSD",1772803165400,0.49314833,2052.2,2051.2,0.49037846]
["bitfinex","ETHUSD",1772803166299,0.49314833,2052.0,2051.2,1.70914328]
["bitfinex","ETHUSD",1772803166482,0.49314833,2052.0,2051.2,1.21876482]
["bitfinex","ETHUSD",1772803166689,0.49314833,2052.0,2051.3,0.49037846]
["bitfinex","ETHUSD",1772803167707,1.71139288,2052.2,2051.3,0.49037846]
["bitfinex","ETHUSD",1772803168080,0.49314833,2052.1,2051.3,0.49037846]
["bitfinex","ETHUSD",1772803168605,1.21832358,2052.0,2051.4,1.70905838]
["bitfinex","ETHUSD",1772803168810,0.49314833,2051.9,2051.4,1.70905838]
["bitfinex","ETHUSD",1772803169016,0.49314833,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1772803169381,0.49314833,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1772803170076,0.002,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1772803170715,0.002,2051.8,2051.4,1.71005838]
["bitfinex","ETHUSD",1772803171019,0.002,2051.8,2051.4,0.49137846]
["bitfinex","ETHUSD",1772803171884,0.002,2051.8,2051.1,6.26043225]
["bitfinex","ETHUSD",1772803171885,0.46361981,2051.8,2051.1,1.385]
["bitfinex","ETHUSD",1772803172084,0.46161981,2051.7,2051.1,1.385]
["bitfinex","ETHUSD",1772803172296,0.46161981,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1772803173112,1.68018093,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772803173893,0.46161981,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772803174895,1.21856112,2051.6,2051.1,0.45204572]
["bitfinex","ETHUSD",1772803175097,0.002,2051.8,2051.3,0.45104572]
["bitfinex","ETHUSD",1772803175607,0.46161981,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1772803176205,0.46161981,2051.7,2051.2,1.66984447]
["bitfinex","ETHUSD",1772803176902,0.46161981,2051.7,2051.2,0.45104572]
["bitfinex","ETHUSD",1772803177095,0.46161981,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772803177804,1.68016619,2051.7,2051.1,0.45204572]
["bitfinex","ETHUSD",1772803178007,1.21854638,2051.7,2051.1,0.45204572]
["bitfinex","ETHUSD",1772803178202,1.22049223,2051.8,2051.1,0.45204572]
["bitfinex","ETHUSD",1772803179122,1.68211204,2051.8,2051.2,1.66984447]
["bitfinex","ETHUSD",1772803181828,1.22049223,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1772803182010,0.46161981,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1772803182617,0.002,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1772803183305,0.002,2051.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1772803183712,0.002,2051.5,2051.3,1.6707471]
["bitfinex","ETHUSD",1772803184031,0.002,2051.5,2051.4,0.45104572]
["bitfinex","ETHUSD",1772803185847,0.002,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1772803186140,0.20053064,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1772803187840,0.002,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1772803188346,0.002,2051.5,2051.3,0.45204572]
["bitfinex","ETHUSD",1772803189160,0.46161981,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772803189455,0.46161981,2051.4,2051.0,1.21991403]
["bitfinex","ETHUSD",1772803189644,0.002,2051.5,2051.1,0.45104572]
["bitfinex","ETHUSD",1772803190438,0.002,2051.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1772803190635,0.002,2051.5,2051.3,0.45104572]
["bitfinex","ETHUSD",1772803190856,0.002,2051.8,2051.4,0.45104572]
["bitfinex","ETHUSD",1772803193145,0.002,2051.8,2051.4,1.66972172]
["bitfinex","ETHUSD",1772803193531,0.002,2052.0,2051.5,0.45104572]
["bitfinex","ETHUSD",1772803194942,0.47786139,2051.9,2051.3,5.37433935]
["bitfinex","ETHUSD",1772803195240,0.47986139,2051.8,2051.4,0.49954891]
["bitfinex","ETHUSD",1772803195447,0.002,2051.8,2051.4,0.49954891]
["bitfinex","ETHUSD",1772803196023,0.002,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1772803196024,0.47986139,2051.8,2051.3,0.49954891]
["bitfinex","ETHUSD",1772803197249,0.47786139,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772803197759,0.47786139,2051.6,2051.0,1.21991749]
["bitfinex","ETHUSD",1772803197955,0.002,2051.8,2051.1,0.49954891]
["bitfinex","ETHUSD",1772803198133,1.69834481,2051.8,2051.1,0.49954891]
["bitfinex","ETHUSD",1772803198650,0.47786139,2051.7,2051.1,0.49954891]
["bitfinex","ETHUSD",1772803199646,0.47786139,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772803201414,0.47786139,2051.5,2051.0,0.50054891]
["bitfinex","ETHUSD",1772803201955,0.47786139,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1772803205171,0.48153275,2051.4,2051.0,1.71941866]
["bitfinex","ETHUSD",1772803205474,0.48153275,2051.4,2051.0,1.21986975]
["bitfinex","ETHUSD",1772803205850,0.48153275,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772803206344,0.48153275,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772803206563,0.48153275,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1772803206869,0.48153275,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1772803207070,0.48153275,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1772803207388,0.48153275,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772803207547,0.48153275,2051.2,2050.2,1.21934412]
["bitfinex","ETHUSD",1772803207548,0.48153275,2051.2,2049.9,0.62257924]
["bitfinex","ETHUSD",1772803207866,1.22073933,2051.3,2049.7,1.6945434]
["bitfinex","ETHUSD",1772803207867,0.48153275,2050.9,2049.7,1.6945434]
["bitfinex","ETHUSD",1772803208172,0.48153275,2050.7,2049.7,0.47488834]
["bitfinex","ETHUSD",1772803208365,0.48153275,2050.7,2049.7,1.69457868]
["bitfinex","ETHUSD",1772803208567,0.48153275,2050.7,2049.7,0.0011]
["bitfinex","ETHUSD",1772803208888,0.48153275,2050.6,2049.7,0.0011]
["bitfinex","ETHUSD",1772803209344,0.48153275,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772803209545,0.48153275,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1772803209772,0.48153275,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1772803209976,2.32947006,2050.1,2049.3,0.0011]
["bitfinex","ETHUSD",1772803210181,0.48153275,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772803210387,2.32947006,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772803210578,0.48153275,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772803211375,0.48153275,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772803211579,0.48153275,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772803214091,0.48153275,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772803215861,0.48153275,2049.1,2048.2,0.0011]
["bitfinex","ETHUSD",1772803216069,0.48153275,2048.9,2048.2,0.0011]
["bitfinex","ETHUSD",1772803216379,0.48153275,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772803216899,0.48153275,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1772803218180,0.48153275,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772803218780,0.48153275,2048.6,2047.8,0.0011]
["bitfinex","ETHUSD",1772803218781,0.48153275,2048.5,2047.8,0.0011]
["bitfinex","ETHUSD",1772803218982,0.48153275,2048.3,2047.6,0.0011]
["bitfinex","ETHUSD",1772803219377,0.48153275,2048.1,2047.6,0.0011]
["bitfinex","ETHUSD",1772803220203,1.70223587,2048.0,2047.6,0.0011]
["bitfinex","ETHUSD",1772803220706,0.48153275,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1772803220880,0.48153275,2047.7,2046.8,1.22141367]
["bitfinex","ETHUSD",1772803221280,1.84793731,2047.9,2046.9,0.47378834]
["bitfinex","ETHUSD",1772803221281,0.32262555,2047.9,2046.9,0.47378834]
["bitfinex","ETHUSD",1772803221510,1.70223587,2048.0,2046.9,0.47378834]
["bitfinex","ETHUSD",1772803221707,0.48153275,2047.7,2046.7,0.47378834]
["bitfinex","ETHUSD",1772803221906,0.48153275,2047.7,2046.7,1.69522167]
["bitfinex","ETHUSD",1772803222109,0.48153275,2047.5,2046.7,1.69522167]
["bitfinex","ETHUSD",1772803222312,0.48153275,2047.5,2046.7,0.47378834]
["bitfinex","ETHUSD",1772803222510,0.48153275,2047.4,2046.6,1.540486]
["bitfinex","ETHUSD",1772803223312,0.48153275,2047.4,2046.7,0.47378834]
["bitfinex","ETHUSD",1772803224107,0.48153275,2047.4,2045.7,4.95348115]
["bitfinex","ETHUSD",1772803224108,1.22147847,2046.7,2046.1,1.69562335]
["bitfinex","ETHUSD",1772803224488,1.22135912,2046.9,2046.2,0.47378834]
["bitfinex","ETHUSD",1772803224692,2.72518014,2047.2,2046.2,0.47378834]
["bitfinex","ETHUSD",1772803224881,3.08196619,2047.2,2046.2,0.47378834]
["bitfinex","ETHUSD",1772803226190,1.22123847,2047.2,2046.4,0.47378834]
["bitfinex","ETHUSD",1772803227303,1.57802452,2047.2,2046.4,0.47378834]
["bitfinex","ETHUSD",1772803227508,0.35678605,2047.1,2046.4,0.47378834]
["bitfinex","ETHUSD",1772803228192,1.22129946,2047.0,2046.4,0.47378834]
["bitfinex","ETHUSD",1772803229015,1.57808551,2047.0,2046.2,1.22173512]
["bitfinex","ETHUSD",1772803229191,0.35678605,2046.9,2045.9,0.47378834]
["bitfinex","ETHUSD",1772803229394,0.35678605,2046.6,2045.6,0.47378834]
["bitfinex","ETHUSD",1772803230514,1.57838389,2046.5,2045.6,1.69589615]
["bitfinex","ETHUSD",1772803230817,0.35678605,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1772803231116,0.35678605,2046.3,2045.3,0.47378834]
["bitfinex","ETHUSD",1772803231117,0.35678605,2046.2,2045.3,1.69607057]
["bitfinex","ETHUSD",1772803231502,1.84793731,2046.1,2045.3,0.47378834]
["bitfinex","ETHUSD",1772803231903,1.84793731,2046.1,2045.3,1.69608221]
["bitfinex","ETHUSD",1772803232105,1.84793731,2046.1,2045.3,0.47378834]
["bitfinex","ETHUSD",1772803232326,1.84793731,2045.5,2044.8,0.49999999]
["bitfinex","ETHUSD",1772803232687,1.84793731,2045.5,2044.6,0.49999999]
["bitfinex","ETHUSD",1772803232988,1.504,2045.7,2044.6,0.49999999]
["bitfinex","ETHUSD",1772803233208,1.504,2045.7,2044.5,1.22279186]
["bitfinex","ETHUSD",1772803233209,3.35193731,2045.7,2044.5,1.72278299]
["bitfinex","ETHUSD",1772803233524,3.35193731,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772803233693,3.35193731,2045.7,2044.6,0.49999999]
["bitfinex","ETHUSD",1772803234120,2.72701583,2045.8,2044.6,0.49999999]
["bitfinex","ETHUSD",1772803234352,1.22225481,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1772803234672,1.22198842,2045.9,2044.8,0.49999999]
["bitfinex","ETHUSD",1772803236649,1.84793731,2045.7,2045.0,0.49999999]
["bitfinex","ETHUSD",1772803237270,1.22198842,2045.9,2045.0,0.49999999]
["bitfinex","ETHUSD",1772803239045,4.8877093,2046.0,2045.2,0.49999999]
["bitfinex","ETHUSD",1772803239233,4.88747527,2046.1,2045.2,0.49999999]
["bitfinex","ETHUSD",1772803239568,1.506,2046.7,2045.2,0.49999999]
["bitfinex","ETHUSD",1772803240432,1.84793731,2046.6,2045.2,0.49999999]
["bitfinex","ETHUSD",1772803240640,1.84793731,2046.3,2045.2,0.49999999]
["bitfinex","ETHUSD",1772803241062,1.22177695,2046.2,2045.2,1.72233985]
["bitfinex","ETHUSD",1772803241368,1.22177695,2046.2,2045.3,0.49999999]
["bitfinex","ETHUSD",1772803241793,1.84793731,2046.0,2045.3,0.49999999]
["bitfinex","ETHUSD",1772803242187,1.503,2045.9,2045.1,0.46175812]
["bitfinex","ETHUSD",1772803242384,1.97803034,2045.9,2044.8,1.68432296]
["bitfinex","ETHUSD",1772803242892,1.97803034,2045.9,2044.9,0.46175812]
["bitfinex","ETHUSD",1772803243475,1.69704617,2045.8,2044.9,0.46175812]
["bitfinex","ETHUSD",1772803243791,1.84793731,2045.7,2044.6,1.68444509]
["bitfinex","ETHUSD",1772803243983,2.32296765,2045.7,2044.6,1.68444509]
["bitfinex","ETHUSD",1772803244605,2.32296765,2045.4,2044.3,0.46175812]
["bitfinex","ETHUSD",1772803244815,1.84793731,2045.1,2044.3,1.68463865]
["bitfinex","ETHUSD",1772803245108,1.504,2045.5,2044.4,0.46175812]
["bitfinex","ETHUSD",1772803245292,1.504,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1772803245508,1.22225481,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1772803245703,0.36356889,2045.9,2044.8,0.0011]
["bitfinex","ETHUSD",1772803245704,1.22217776,2045.6,2044.8,0.46285812]
["bitfinex","ETHUSD",1772803245903,6.8676614,2046.0,2044.8,0.46285812]
["bitfinex","ETHUSD",1772803245904,1.2219561,2045.9,2044.8,0.46285812]
["bitfinex","ETHUSD",1772803246125,0.001,2046.0,2044.8,0.46285812]
["bitfinex","ETHUSD",1772803246435,0.47503034,2046.6,2044.9,0.46175812]
["bitfinex","ETHUSD",1772803246436,1.22174767,2046.3,2044.9,0.46175812]
["bitfinex","ETHUSD",1772803247485,1.22174767,2046.3,2045.1,0.46175812]
["bitfinex","ETHUSD",1772803247889,1.84793731,2046.1,2045.1,0.46175812]
["bitfinex","ETHUSD",1772803248096,1.22174767,2046.3,2045.1,0.46175812]
["bitfinex","ETHUSD",1772803248726,1.84793731,2046.2,2045.1,0.46175812]
["bitfinex","ETHUSD",1772803248927,2.32296765,2046.2,2045.1,0.46175812]
["bitfinex","ETHUSD",1772803249127,1.84793731,2045.6,2044.8,0.0011]
["bitfinex","ETHUSD",1772803249299,0.47503034,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1772803249626,1.22225481,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1772803250004,5.36332172,2045.8,2044.8,0.0011]
["bitfinex","ETHUSD",1772803250234,5.36332172,2045.8,2044.8,0.46285812]
["bitfinex","ETHUSD",1772803250929,5.36332172,2045.8,2044.8,0.0011]
["bitfinex","ETHUSD",1772803251225,0.47503034,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1772803251725,1.69728515,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1772803252117,0.47503034,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772803252430,0.47503034,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1772803252431,0.47503034,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1772803253132,0.47503034,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1772803253333,0.47503034,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1772803253705,1.22273305,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1772803254134,1.97303034,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1772803254334,4.89037282,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772803254649,2.33345521,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772803254931,0.4855179,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1772803255243,1.84793731,2044.5,2043.7,1.22324289]
["bitfinex","ETHUSD",1772803255410,0.4855179,2044.4,2043.5,1.22339124]
["bitfinex","ETHUSD",1772803255603,1.22291248,2044.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1772803256232,1.70843038,2044.3,2043.4,3.83474139]
["bitfinex","ETHUSD",1772803256408,1.69751338,2044.3,2043.4,3.83474139]
["bitfinex","ETHUSD",1772803257625,1.69751338,2044.3,2043.1,0.49101538]
["bitfinex","ETHUSD",1772803257626,1.84793731,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1772803257827,0.4855179,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1772803258134,1.84793731,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1772803258338,0.4855179,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772803258706,3.55648735,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772803259104,0.4855179,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772803259739,1.22327151,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772803260174,1.70878941,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772803260514,1.84793731,2043.5,2042.4,0.49101538]
["bitfinex","ETHUSD",1772803260723,0.4855179,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1772803261118,0.4855179,2044.0,2042.6,0.49101538]
["bitfinex","ETHUSD",1772803261322,1.22303214,2044.1,2042.6,0.49101538]
["bitfinex","ETHUSD",1772803261323,0.4855179,2043.8,2042.6,0.49101538]
["bitfinex","ETHUSD",1772803261540,1.64484495,2044.1,2042.6,0.49101538]
["bitfinex","ETHUSD",1772803261541,2.3004462,2043.6,2042.6,0.49101538]
["bitfinex","ETHUSD",1772803261743,3.07150268,2043.3,2042.4,1.22400734]
["bitfinex","ETHUSD",1772803262025,4.89393742,2043.4,2042.4,1.68201747]
["bitfinex","ETHUSD",1772803262026,1.22349912,2043.4,2042.4,1.68201747]
["bitfinex","ETHUSD",1772803262347,1.22349912,2043.4,2042.5,0.45801013]
["bitfinex","ETHUSD",1772803262842,1.67594077,2043.5,2042.5,0.45801013]
["bitfinex","ETHUSD",1772803263232,1.22327151,2043.7,2042.5,0.45801013]
["bitfinex","ETHUSD",1772803263429,1.6757804,2043.7,2042.5,0.45801013]
["bitfinex","ETHUSD",1772803263739,1.22351098,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803264156,4.89352354,2043.6,2042.7,0.45801013]
["bitfinex","ETHUSD",1772803264456,0.45250889,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803264669,2.31658899,2043.4,2042.4,4.89600412]
["bitfinex","ETHUSD",1772803265257,4.89352354,2043.6,2042.5,0.45801013]
["bitfinex","ETHUSD",1772803266043,4.89352354,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803266356,5.34603243,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803266557,1.8640801,2043.2,2042.4,1.2240033]
["bitfinex","ETHUSD",1772803266856,0.45250889,2043.1,2042.3,0.94766537]
["bitfinex","ETHUSD",1772803267054,3.3740801,2043.2,2042.3,0.94766537]
["bitfinex","ETHUSD",1772803267055,2.31658899,2042.9,2042.3,0.94766537]
["bitfinex","ETHUSD",1772803267261,1.96250889,2043.2,2042.3,2.171769]
["bitfinex","ETHUSD",1772803267466,0.45250889,2043.2,2042.3,2.62977913]
["bitfinex","ETHUSD",1772803268227,1.67608776,2043.2,2042.3,2.62977913]
["bitfinex","ETHUSD",1772803268533,1.22357887,2043.2,2042.3,2.62977913]
["bitfinex","ETHUSD",1772803268730,0.45250889,2043.1,2042.3,2.171769]
["bitfinex","ETHUSD",1772803268940,1.8640801,2043.0,2042.3,2.171769]
["bitfinex","ETHUSD",1772803269454,0.45250889,2042.9,2041.7,0.62179523]
["bitfinex","ETHUSD",1772803269655,0.45250889,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1772803269955,1.67608776,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1772803270837,0.45250889,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772803271037,1.22357887,2043.2,2042.3,0.0011]
["bitfinex","ETHUSD",1772803271038,2.31658899,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1772803271234,2.31658899,2042.7,2042.1,1.22422119]
["bitfinex","ETHUSD",1772803271426,0.45250889,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1772803271626,0.45250889,2042.6,2041.7,0.1637851]
["bitfinex","ETHUSD",1772803271627,2.31658899,2042.4,2041.7,0.1637851]
["bitfinex","ETHUSD",1772803271945,0.45250889,2042.3,2041.7,1.38823821]
["bitfinex","ETHUSD",1772803272326,1.67666538,2042.3,2041.7,1.38824347]
["bitfinex","ETHUSD",1772803272929,0.45250889,2042.8,2041.7,1.38824347]
["bitfinex","ETHUSD",1772803274167,1.8640801,2042.2,2041.2,1.68271987]
["bitfinex","ETHUSD",1772803274466,5.34916031,2042.3,2041.3,4.89882955]
["bitfinex","ETHUSD",1772803274634,5.34916031,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1772803274635,0.45250889,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1772803274955,0.45250889,2042.1,2041.1,4.89922749]
["bitfinex","ETHUSD",1772803275255,1.512,2042.2,2041.2,0.45801013]
["bitfinex","ETHUSD",1772803275627,1.22411007,2042.3,2041.2,0.45801013]
["bitfinex","ETHUSD",1772803275830,4.89455762,2043.1,2041.2,0.45801013]
["bitfinex","ETHUSD",1772803276052,4.89455762,2043.1,2041.1,6.26522749]
["bitfinex","ETHUSD",1772803276053,0.45250889,2043.0,2041.6,0.45801013]
["bitfinex","ETHUSD",1772803276256,1.67603581,2043.3,2042.1,2.61776637]
["bitfinex","ETHUSD",1772803276429,1.67603581,2043.3,2042.2,0.45801013]
["bitfinex","ETHUSD",1772803276830,1.67603581,2043.3,2042.1,2.61776637]
["bitfinex","ETHUSD",1772803276831,0.45250889,2043.1,2042.1,2.61776637]
["bitfinex","ETHUSD",1772803277032,0.45250889,2042.8,2041.7,4.8976579]
["bitfinex","ETHUSD",1772803277229,5.39339902,2043.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1772803277230,1.8640801,2042.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1772803277738,1.8640801,2042.0,2041.1,4.89883897]
["bitfinex","ETHUSD",1772803277928,1.8640801,2042.0,2041.1,5.3568491]
["bitfinex","ETHUSD",1772803278538,1.8640801,2041.7,2041.1,4.89883897]
["bitfinex","ETHUSD",1772803279234,3.08841588,2042.0,2041.1,5.3568491]
["bitfinex","ETHUSD",1772803279536,3.54092477,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1772803279852,0.45250889,2041.9,2040.6,0.45801013]
["bitfinex","ETHUSD",1772803280057,1.8640801,2041.7,2040.6,0.45801013]
["bitfinex","ETHUSD",1772803280253,0.45250889,2041.7,2040.5,4.90051945]
["bitfinex","ETHUSD",1772803280632,0.45250889,2041.5,2040.4,1.2251899]
["bitfinex","ETHUSD",1772803280832,1.22452978,2041.6,2040.5,0.45801013]
["bitfinex","ETHUSD",1772803281979,0.45250889,2041.5,2040.4,1.2251899]
["bitfinex","ETHUSD",1772803282274,1.08522435,2041.4,2040.4,1.2251899]
["bitfinex","ETHUSD",1772803282566,1.22470974,2041.3,2040.4,1.2251899]
["bitfinex","ETHUSD",1772803282965,0.45250889,2040.7,2040.1,1.35148173]
["bitfinex","ETHUSD",1772803283171,0.45250889,2040.7,2040.1,1.2254067]
["bitfinex","ETHUSD",1772803283336,0.45250889,2041.1,2040.1,1.2254067]
["bitfinex","ETHUSD",1772803283540,0.45250889,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772803283940,0.45250889,2041.1,2040.1,1.2254067]
["bitfinex","ETHUSD",1772803284136,2.70670974,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1772803284137,0.45250889,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1772803284338,0.45250889,2040.8,2039.8,1.68362048]
["bitfinex","ETHUSD",1772803284561,1.22470974,2041.3,2040.1,0.45801013]
["bitfinex","ETHUSD",1772803284859,0.45250889,2041.2,2040.2,2.61776637]
["bitfinex","ETHUSD",1772803285031,0.45250889,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1772803285230,0.45250889,2041.0,2039.9,1.22550754]
["bitfinex","ETHUSD",1772803285464,0.45250889,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772803286049,0.45250889,2041.0,2039.7,0.45801013]
["bitfinex","ETHUSD",1772803286647,1.67745866,2040.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1772803286846,0.45250889,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1772803287353,0.45250889,2040.8,2039.6,4.90268552]
["bitfinex","ETHUSD",1772803288582,1.67775884,2040.4,2039.5,3.8435123]
["bitfinex","ETHUSD",1772803288742,1.67775884,2040.4,2039.4,1.22580721]
["bitfinex","ETHUSD",1772803288743,0.45250889,2040.3,2039.4,1.22580721]
["bitfinex","ETHUSD",1772803288949,0.3522227,2040.3,2039.4,1.68381734]
["bitfinex","ETHUSD",1772803289279,1.67774732,2040.5,2039.4,1.68381734]
["bitfinex","ETHUSD",1772803289766,0.45250889,2040.4,2039.4,1.68381734]
["bitfinex","ETHUSD",1772803290174,0.36309504,2041.2,2039.5,0.45801013]
["bitfinex","ETHUSD",1772803290361,0.45250889,2041.0,2039.5,0.45801013]
["bitfinex","ETHUSD",1772803290563,0.45250889,2041.0,2039.7,0.45801013]
["bitfinex","ETHUSD",1772803290767,1.67740914,2041.0,2039.7,0.45801013]
["bitfinex","ETHUSD",1772803290965,0.45250889,2040.9,2039.7,0.45801013]
["bitfinex","ETHUSD",1772803291171,0.45250889,2040.8,2039.6,1.68374066]
["bitfinex","ETHUSD",1772803291551,1.8640801,2040.7,2039.6,1.68374066]
["bitfinex","ETHUSD",1772803291882,0.47780867,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772803292688,0.47780867,2040.6,2039.5,5.35361188]
["bitfinex","ETHUSD",1772803292980,1.7029661,2040.6,2039.6,0.45068974]
["bitfinex","ETHUSD",1772803294754,0.47780867,2040.5,2039.4,4.90292214]
["bitfinex","ETHUSD",1772803294956,0.47780867,2040.4,2039.4,4.90292214]
["bitfinex","ETHUSD",1772803295662,0.47780867,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1772803296771,0.47780867,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1772803296971,0.47780867,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1772803297480,0.47780867,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772803297855,2.71531,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1772803298081,0.47780867,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1772803299180,1.22543012,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1772803299376,0.47780867,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772803300056,1.22542003,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1772803300657,3.19314775,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1772803300902,1.70305278,2040.5,2039.5,0.0011]
["bitfinex","ETHUSD",1772803301189,4.90042113,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772803301486,3.2018678,2040.8,2039.6,1.67642027]
["bitfinex","ETHUSD",1772803301690,0.47780867,2040.7,2039.6,1.67642027]
["bitfinex","ETHUSD",1772803302155,2.72405913,2040.8,2039.7,0.45068974]
["bitfinex","ETHUSD",1772803303383,5.37773932,2040.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1772803304595,1.22482974,2041.1,2039.9,0.45068974]
["bitfinex","ETHUSD",1772803305122,1.70263841,2041.1,2039.9,0.45068974]
["bitfinex","ETHUSD",1772803305562,1.70263841,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1772803305757,1.70263841,2041.1,2040.0,1.67617993]
["bitfinex","ETHUSD",1772803306163,1.70263841,2041.1,2040.1,0.45068974]
["bitfinex","ETHUSD",1772803306416,1.70250451,2041.4,2040.3,0.45068974]
["bitfinex","ETHUSD",1772803307089,0.47780867,2041.3,2040.2,2.52830269]
["bitfinex","ETHUSD",1772803307471,1.70257841,2041.2,2040.3,1.22531]
["bitfinex","ETHUSD",1772803307672,1.70233845,2041.6,2040.4,0.45068974]
["bitfinex","ETHUSD",1772803308192,0.001,2040.9,2040.4,0.45068974]
["bitfinex","ETHUSD",1772803308599,1.70230758,2041.7,2040.5,0.45068974]
["bitfinex","ETHUSD",1772803309394,0.001,2041.8,2040.7,0.45068974]
["bitfinex","ETHUSD",1772803309613,0.001,2041.8,2040.9,0.45068974]
["bitfinex","ETHUSD",1772803310272,0.001,2041.8,2040.9,1.83468974]
["bitfinex","ETHUSD",1772803310474,0.001,2041.8,2041.0,0.45068974]
["bitfinex","ETHUSD",1772803311268,0.001,2041.8,2041.1,1.385]
["bitfinex","ETHUSD",1772803311497,0.001,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772803311994,1.22393028,2042.6,2041.3,0.45068974]
["bitfinex","ETHUSD",1772803312802,1.70161979,2042.8,2041.3,0.45068974]
["bitfinex","ETHUSD",1772803312964,0.47780867,2042.8,2041.3,0.45068974]
["bitfinex","ETHUSD",1772803313165,1.70137953,2043.2,2041.3,0.45068974]
["bitfinex","ETHUSD",1772803313365,0.47780867,2043.1,2041.3,0.45068974]
["bitfinex","ETHUSD",1772803313666,1.70149932,2043.0,2041.5,0.45068974]
["bitfinex","ETHUSD",1772803314062,1.2236756,2043.1,2041.5,0.45068974]
["bitfinex","ETHUSD",1772803314693,1.70393682,2043.2,2041.5,0.45068974]
["bitfinex","ETHUSD",1772803314894,0.48035979,2043.1,2041.7,0.46418701]
["bitfinex","ETHUSD",1772803315902,1.70403366,2043.1,2041.8,1.68859684]
["bitfinex","ETHUSD",1772803316074,1.70403366,2043.1,2041.9,0.46418701]
["bitfinex","ETHUSD",1772803316473,1.70487077,2043.4,2041.9,0.46418701]
["bitfinex","ETHUSD",1772803316674,1.7048351,2043.4,2041.9,0.46418701]
["bitfinex","ETHUSD",1772803316999,0.001,2043.4,2042.3,0.46418701]
["bitfinex","ETHUSD",1772803317170,0.001,2043.4,2042.5,0.46418701]
["bitfinex","ETHUSD",1772803317899,0.001,2043.4,2042.7,0.46418701]
["bitfinex","ETHUSD",1772803318195,5.37272795,2044.0,2042.7,0.46418701]
["bitfinex","ETHUSD",1772803318196,1.70347682,2044.0,2042.7,0.46418701]
["bitfinex","ETHUSD",1772803318603,0.48035979,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803318774,0.48035979,2043.9,2042.5,1.22396847]
["bitfinex","ETHUSD",1772803319103,0.48035979,2043.9,2042.5,1.68815548]
["bitfinex","ETHUSD",1772803319305,0.48035979,2043.9,2042.5,1.22396847]
["bitfinex","ETHUSD",1772803319670,0.48035979,2043.9,2042.4,3.91389431]
["bitfinex","ETHUSD",1772803319876,0.001,2043.2,2042.5,0.46418701]
["bitfinex","ETHUSD",1772803322480,0.001,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803323213,0.001,2043.2,2042.6,1.70823945]
["bitfinex","ETHUSD",1772803323422,0.001,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803323625,0.001,2043.2,2041.9,1.70859908]
["bitfinex","ETHUSD",1772803323626,0.46766092,2043.2,2041.9,1.70859908]
["bitfinex","ETHUSD",1772803323910,0.46766092,2043.2,2042.0,4.89714486]
["bitfinex","ETHUSD",1772803324279,0.46766092,2043.2,2042.0,5.38145403]
["bitfinex","ETHUSD",1772803324779,0.46766092,2043.2,2042.1,0.48430917]
["bitfinex","ETHUSD",1772803324780,1.22363075,2043.1,2042.1,0.48430917]
["bitfinex","ETHUSD",1772803324976,0.46666092,2043.0,2042.0,5.38145403]
["bitfinex","ETHUSD",1772803325185,0.001,2043.2,2042.3,0.48430917]
["bitfinex","ETHUSD",1772803325906,1.22457469,2043.2,2042.3,0.48430917]
["bitfinex","ETHUSD",1772803326209,0.001,2043.2,2042.3,0.48430917]
["bitfinex","ETHUSD",1772803326583,1.22459818,2043.2,2042.3,0.48430917]
["bitfinex","ETHUSD",1772803327206,0.001,2043.2,2042.4,1.7083593]
["bitfinex","ETHUSD",1772803327412,0.001,2043.2,2042.5,0.48430917]
["bitfinex","ETHUSD",1772803329324,0.001,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772803331920,0.001,2043.2,2042.6,1.70823945]
["bitfinex","ETHUSD",1772803332119,5.3597702,2043.7,2042.7,0.48430917]
["bitfinex","ETHUSD",1772803332923,0.46666092,2043.7,2042.7,0.48430917]
["bitfinex","ETHUSD",1772803333089,0.46666092,2044.2,2042.7,0.48430917]
["bitfinex","ETHUSD",1772803333931,0.46666092,2044.2,2043.0,0.48430917]
["bitfinex","ETHUSD",1772803334086,1.6894853,2044.5,2043.2,0.48430917]
["bitfinex","ETHUSD",1772803334612,0.46666092,2044.8,2043.4,0.48430917]
["bitfinex","ETHUSD",1772803335000,0.46666092,2044.8,2043.3,0.065536]
["bitfinex","ETHUSD",1772803335001,1.68910749,2045.1,2043.6,0.48430917]
["bitfinex","ETHUSD",1772803335733,1.22244657,2045.1,2043.6,0.48430917]
["bitfinex","ETHUSD",1772803335896,0.001,2045.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1772803336091,0.001,2045.2,2044.1,0.48430917]
["bitfinex","ETHUSD",1772803336293,0.001,2045.2,2044.3,0.48430917]
["bitfinex","ETHUSD",1772803336526,0.001,2045.2,2044.4,1.85730917]
["bitfinex","ETHUSD",1772803336899,0.001,2045.2,2044.5,0.48430917]
["bitfinex","ETHUSD",1772803337206,4.26696963,2046.0,2044.5,0.48430917]
["bitfinex","ETHUSD",1772803337402,1.46574672,2046.8,2044.4,1.373]
["bitfinex","ETHUSD",1772803337403,4.88699782,2046.3,2044.9,0.48430917]
["bitfinex","ETHUSD",1772803338014,4.88699782,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772803338015,0.46666092,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1772803338218,0.46666092,2046.0,2044.6,0.065536]
["bitfinex","ETHUSD",1772803338219,0.46666092,2046.0,2044.7,6.22559064]
["bitfinex","ETHUSD",1772803338427,0.46666092,2046.0,2044.7,4.89059064]
["bitfinex","ETHUSD",1772803338801,0.46666092,2046.0,2044.7,5.37489981]
["bitfinex","ETHUSD",1772803339721,0.46666092,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1772803339926,0.46666092,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1772803340122,0.46666092,2045.6,2044.5,1.22279285]
["bitfinex","ETHUSD",1772803341009,0.46666092,2045.6,2044.6,0.48430917]
["bitfinex","ETHUSD",1772803341396,0.46666092,2045.6,2044.4,1.40201105]
["bitfinex","ETHUSD",1772803341621,0.46666092,2045.6,2044.4,1.40204924]
["bitfinex","ETHUSD",1772803342022,1.22219506,2045.5,2044.4,1.40204924]
["bitfinex","ETHUSD",1772803342209,0.46666092,2045.4,2044.4,1.40204924]
["bitfinex","ETHUSD",1772803342612,0.46666092,2045.4,2044.4,1.88635841]
["bitfinex","ETHUSD",1772803343025,0.46666092,2045.4,2044.4,1.40204924]
["bitfinex","ETHUSD",1772803344008,1.22231457,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772803344211,0.46666092,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772803345107,0.46666092,2045.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772803345435,0.46666092,2045.6,2044.6,0.0011]
["bitfinex","ETHUSD",1772803346304,0.46666092,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772803348436,1.22231457,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772803348733,0.46666092,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772803348933,1.6889226,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772803349231,1.6889172,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772803350929,0.46666092,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772803352031,1.22224036,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1772803352230,1.68877197,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1772803352436,1.22212114,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1772803352638,0.46753161,2045.8,2044.8,0.48381426]
["bitfinex","ETHUSD",1772803352836,1.68955079,2045.8,2044.9,1.373]
["bitfinex","ETHUSD",1772803354366,1.68955079,2045.8,2044.9,1.85681426]
["bitfinex","ETHUSD",1772803354510,0.001,2045.8,2045.0,1.70630814]
["bitfinex","ETHUSD",1772803354834,0.001,2045.8,2045.1,0.48381426]
["bitfinex","ETHUSD",1772803355211,0.001,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1772803355410,0.001,2045.8,2045.0,2.59849388]
["bitfinex","ETHUSD",1772803355937,0.001,2045.8,2045.0,3.08230814]
["bitfinex","ETHUSD",1772803356737,0.46753161,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1772803357055,0.46753161,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1772803357205,0.46753161,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772803358639,0.46653161,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772803360748,0.46653161,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772803362759,1.22243411,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772803365030,1.68896572,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772803365433,1.22243411,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772803365944,4.88949735,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772803366145,1.68883563,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772803367131,0.46653161,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772803367326,0.46753161,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1772803369060,0.46753161,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772803369266,1.22219506,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1772803369631,1.22317011,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772803372631,0.001,2045.6,2045.1,1.22353411]
["bitfinex","ETHUSD",1772803372867,0.46753161,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772803373240,0.46753161,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1772803375368,1.22219506,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1772803378476,0.46887377,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772803378677,0.46887377,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772803379878,1.22231457,2045.3,2044.6,0.47155317]
["bitfinex","ETHUSD",1772803380171,1.69118834,2045.3,2044.6,0.47155317]
["bitfinex","ETHUSD",1772803380772,1.69118834,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772803380972,1.22231457,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772803381179,1.22231457,2045.3,2044.6,0.47155317]
["bitfinex","ETHUSD",1772803381485,1.22225481,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1772803381778,0.001,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1772803382562,0.4698521,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1772803383552,0.001,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1772803383747,0.001,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772803383954,1.69216667,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772803384258,0.4688521,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772803387365,1.22243411,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772803388957,1.22243411,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772803389157,0.4688521,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772803389772,1.22255367,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772803394694,1.22255367,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1772803395259,0.001,2045.0,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803395464,1.22243411,2045.1,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803395992,0.001,2045.3,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803396583,0.4698521,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772803398303,1.22237433,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772803398810,0.001,2045.3,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803398974,2.72220521,2045.5,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803399178,1.22315167,2045.6,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803399783,0.4688521,2045.5,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803400489,1.22225481,2045.4,2044.9,0.47406206]
["bitfinex","ETHUSD",1772803401983,0.4688521,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772803402909,1.22237433,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772803403112,1.69122643,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772803403575,1.22237433,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772803403772,1.22235059,2045.3,2044.8,0.47516206]
["bitfinex","ETHUSD",1772803403973,1.22235059,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772803404177,0.4688521,2045.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772803404799,1.22243411,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772803407016,1.69128621,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772803407182,1.69128621,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772803407183,0.4688521,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772803407684,0.4688521,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772803408981,1.69146555,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772803409204,1.22261345,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772803409982,1.22260202,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772803410388,1.69145412,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772803411719,0.47620929,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772803412217,0.47620929,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772803412391,1.22260202,2044.9,2044.3,0.47037381]
["bitfinex","ETHUSD",1772803413015,1.69881131,2044.9,2044.3,0.47037381]
["bitfinex","ETHUSD",1772803413515,0.47620929,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772803414791,1.22260202,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772803415002,1.22260202,2044.9,2044.3,0.47037381]
["bitfinex","ETHUSD",1772803415687,1.22260202,2044.9,2044.4,0.46927381]
["bitfinex","ETHUSD",1772803417504,1.69881131,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772803418010,0.47620929,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772803419221,0.001,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1772803421699,6.3930212,2045.0,2044.5,0.47037381]
["bitfinex","ETHUSD",1772803421700,2.72551466,2045.0,2044.5,0.47037381]
["bitfinex","ETHUSD",1772803422294,1.69862298,2045.2,2044.5,0.47037381]
["bitfinex","ETHUSD",1772803422600,1.22241369,2045.2,2044.5,0.47037381]
["bitfinex","ETHUSD",1772803422923,0.47620929,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1772803423906,1.69870317,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1772803425826,4.88997555,2045.1,2044.5,0.47037381]
["bitfinex","ETHUSD",1772803426000,5.36618484,2045.1,2044.5,0.47037381]
["bitfinex","ETHUSD",1772803429706,4.88997555,2045.1,2044.6,0.46927381]
["bitfinex","ETHUSD",1772803429929,5.36618484,2045.1,2044.6,0.46927381]
["bitfinex","ETHUSD",1772803430429,0.47620929,2045.0,2044.5,1.22388988]
["bitfinex","ETHUSD",1772803430629,4.88997555,2045.1,2044.6,0.46927381]
["bitfinex","ETHUSD",1772803430804,5.36618484,2045.1,2044.6,0.46927381]
["bitfinex","ETHUSD",1772803431206,0.001,2044.9,2044.6,0.46927381]
["bitfinex","ETHUSD",1772803431931,2.72741547,2045.2,2044.6,0.46927381]
["bitfinex","ETHUSD",1772803432132,2.72741547,2045.2,2044.8,0.46927381]
["bitfinex","ETHUSD",1772803432313,3.20362476,2045.2,2044.6,1.69195637]
["bitfinex","ETHUSD",1772803433421,3.20361317,2045.2,2044.7,0.46927381]
["bitfinex","ETHUSD",1772803433811,2.72740388,2045.2,2044.7,0.46927381]
["bitfinex","ETHUSD",1772803434015,4.88937725,2045.3,2044.8,1.69188726]
["bitfinex","ETHUSD",1772803434228,1.22231457,2045.3,2044.8,1.69188726]
["bitfinex","ETHUSD",1772803434438,1.22328533,2045.4,2044.9,0.46927381]
["bitfinex","ETHUSD",1772803434735,0.001,2045.4,2044.9,0.46927381]
["bitfinex","ETHUSD",1772803435205,1.22316867,2045.6,2044.9,0.45822718]
["bitfinex","ETHUSD",1772803436205,0.001,2045.6,2045.1,0.45822718]
["bitfinex","ETHUSD",1772803439533,0.001,2045.6,2045.1,1.68063291]
["bitfinex","ETHUSD",1772803440939,0.001,2045.6,2045.1,0.45822718]
["bitfinex","ETHUSD",1772803441240,0.45362598,2045.6,2045.1,0.45822718]
["bitfinex","ETHUSD",1772803441438,1.22219506,2045.5,2045.1,0.45822718]
["bitfinex","ETHUSD",1772803442438,1.22219506,2045.5,2045.1,1.68065989]
["bitfinex","ETHUSD",1772803442635,0.001,2045.6,2045.2,0.49112329]
["bitfinex","ETHUSD",1772803443028,1.22314379,2045.6,2045.2,0.49112329]
["bitfinex","ETHUSD",1772803443713,0.001,2045.4,2045.2,1.71349648]
["bitfinex","ETHUSD",1772803445644,0.001,2045.4,2045.3,0.49112329]
["bitfinex","ETHUSD",1772803445943,0.001,2045.6,2045.3,0.49112329]
["bitfinex","ETHUSD",1772803447416,0.001,2045.8,2045.4,0.49112329]
["bitfinex","ETHUSD",1772803447417,1.22302147,2045.8,2045.4,0.49112329]
["bitfinex","ETHUSD",1772803447619,1.71645252,2045.8,2045.4,0.49112329]
["bitfinex","ETHUSD",1772803449050,1.71645252,2045.8,2045.4,1.71337791]
["bitfinex","ETHUSD",1772803449259,0.49343105,2045.7,2045.0,0.49112329]
["bitfinex","ETHUSD",1772803449463,1.22302147,2045.8,2045.0,0.49112329]
["bitfinex","ETHUSD",1772803449953,1.71645252,2045.8,2045.2,0.49112329]
["bitfinex","ETHUSD",1772803450163,1.71645252,2045.8,2045.0,0.49112329]
["bitfinex","ETHUSD",1772803450164,0.49343105,2045.7,2045.0,0.49112329]
["bitfinex","ETHUSD",1772803451745,0.49343105,2045.7,2044.8,1.71373674]
["bitfinex","ETHUSD",1772803451921,0.49343105,2045.5,2044.8,1.71373674]
["bitfinex","ETHUSD",1772803452122,0.49343105,2045.5,2044.8,1.71373027]
["bitfinex","ETHUSD",1772803452721,0.49343105,2045.7,2044.9,0.49112329]
["bitfinex","ETHUSD",1772803452919,0.001,2045.8,2045.1,0.49112329]
["bitfinex","ETHUSD",1772803453638,1.71517246,2046.3,2045.2,0.49112329]
["bitfinex","ETHUSD",1772803453836,6.38243774,2046.9,2045.4,0.49112329]
["bitfinex","ETHUSD",1772803454054,0.49343105,2046.7,2045.4,0.49112329]
["bitfinex","ETHUSD",1772803455954,0.49343105,2046.7,2045.6,0.49112329]
["bitfinex","ETHUSD",1772803455955,1.71494403,2046.7,2045.6,0.49112329]
["bitfinex","ETHUSD",1772803456356,0.49343105,2046.6,2045.6,0.49112329]
["bitfinex","ETHUSD",1772803457034,1.22151298,2046.7,2045.6,0.49112329]
["bitfinex","ETHUSD",1772803457743,1.22151298,2046.7,2045.8,0.49112329]
["bitfinex","ETHUSD",1772803458147,1.71494403,2046.7,2046.0,0.49112329]
["bitfinex","ETHUSD",1772803458381,0.49343105,2046.6,2045.8,1.71310051]
["bitfinex","ETHUSD",1772803459165,0.49343105,2046.6,2045.9,0.49112329]
["bitfinex","ETHUSD",1772803460464,0.49343105,2046.6,2046.1,0.49112329]
["bitfinex","ETHUSD",1772803460465,1.22158508,2046.6,2046.1,0.49112329]
["bitfinex","ETHUSD",1772803460645,1.22151532,2046.7,2046.1,0.49112329]
["bitfinex","ETHUSD",1772803461158,0.49343105,2046.6,2046.0,1.22189638]
["bitfinex","ETHUSD",1772803461364,0.49343105,2046.6,2045.8,5.37906588]
["bitfinex","ETHUSD",1772803461657,0.49343105,2046.6,2045.9,0.49112329]
["bitfinex","ETHUSD",1772803462760,0.49343105,2046.6,2046.0,1.71301967]
["bitfinex","ETHUSD",1772803462970,1.71473051,2047.0,2046.1,0.49112329]
["bitfinex","ETHUSD",1772803463264,0.49343105,2046.9,2046.1,0.49112329]
["bitfinex","ETHUSD",1772803464635,4.88519785,2047.4,2046.3,0.49112329]
["bitfinex","ETHUSD",1772803464636,0.49343105,2047.4,2046.3,0.49112329]
["bitfinex","ETHUSD",1772803464859,1.71455155,2047.3,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803465072,0.49343105,2047.3,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803465483,1.221106,2047.4,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803465651,1.71447308,2047.5,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803465970,0.49343105,2047.4,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803466946,0.49343105,2047.2,2046.6,1.22153816]
["bitfinex","ETHUSD",1772803467334,0.49343105,2047.2,2046.5,1.712692]
["bitfinex","ETHUSD",1772803467549,0.001,2046.7,2046.5,1.712692]
["bitfinex","ETHUSD",1772803467946,0.001,2046.7,2046.2,1.2217354]
["bitfinex","ETHUSD",1772803468349,0.001,2046.7,2046.3,0.49112329]
["bitfinex","ETHUSD",1772803468555,0.49343105,2047.2,2046.3,0.49112329]
["bitfinex","ETHUSD",1772803468986,1.2212398,2047.1,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803469745,1.71465469,2047.2,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803469945,0.49343105,2047.4,2046.5,0.49112329]
["bitfinex","ETHUSD",1772803470478,0.49343105,2047.4,2046.6,0.49112329]
["bitfinex","ETHUSD",1772803471573,0.49343105,2047.4,2046.6,1.71262286]
["bitfinex","ETHUSD",1772803471574,0.46712419,2047.2,2046.6,1.71262286]
["bitfinex","ETHUSD",1772803471748,1.2211205,2047.3,2046.6,1.71262286]
["bitfinex","ETHUSD",1772803471749,1.2211205,2047.3,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803472975,1.6881982,2047.4,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803473183,1.22107401,2047.4,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803473549,0.46712419,2047.3,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803473780,0.46712419,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1772803474085,0.46712419,2047.3,2046.6,1.68844986]
["bitfinex","ETHUSD",1772803475179,4.88424343,2047.6,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803475180,1.22096541,2047.6,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803475474,0.46712419,2047.5,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803475673,0.46712419,2047.7,2046.9,0.4669117]
["bitfinex","ETHUSD",1772803476056,1.68879344,2048.1,2046.9,0.4669117]
["bitfinex","ETHUSD",1772803476260,0.46712419,2048.0,2046.9,0.4669117]
["bitfinex","ETHUSD",1772803476467,0.001,2048.1,2046.9,0.4669117]
["bitfinex","ETHUSD",1772803476670,1.68752936,2048.5,2047.0,0.5324477]
["bitfinex","ETHUSD",1772803476848,1.68752936,2048.5,2047.2,0.4669117]
["bitfinex","ETHUSD",1772803477049,0.46712419,2048.4,2047.2,0.4669117]
["bitfinex","ETHUSD",1772803477685,0.46712419,2048.2,2047.2,0.4669117]
["bitfinex","ETHUSD",1772803477983,0.46712419,2048.2,2047.0,1.68818769]
["bitfinex","ETHUSD",1772803478587,0.46712419,2048.0,2047.0,1.68818769]
["bitfinex","ETHUSD",1772803478897,0.46712419,2048.0,2046.0,1.46736219]
["bitfinex","ETHUSD",1772803478898,0.46712419,2047.8,2046.5,0.4669117]
["bitfinex","ETHUSD",1772803479583,1.22088196,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1772803479785,1.68800615,2047.7,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803479964,0.46712419,2047.7,2046.7,0.4669117]
["bitfinex","ETHUSD",1772803481089,0.46712419,2047.7,2046.9,0.4669117]
["bitfinex","ETHUSD",1772803481655,1.68806578,2047.6,2046.9,1.68826763]
["bitfinex","ETHUSD",1772803483458,1.22094159,2047.6,2047.0,0.4669117]
["bitfinex","ETHUSD",1772803483859,0.46712419,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772803484089,0.46712419,2047.5,2046.8,1.22251765]
["bitfinex","ETHUSD",1772803484527,0.46712419,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772803484722,0.46712419,2047.3,2046.5,0.0011]
["bitfinex","ETHUSD",1772803484856,0.46712419,2047.5,2046.6,0.4669117]
["bitfinex","ETHUSD",1772803485196,0.46712419,2047.4,2046.5,1.22269189]
["bitfinex","ETHUSD",1772803485553,0.46712419,2047.4,2046.5,0.0011]
["bitfinex","ETHUSD",1772803485757,0.46712419,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1772803488299,0.46712419,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1772803490219,1.22135912,2046.9,2046.0,0.0011]
["bitfinex","ETHUSD",1772803490424,0.46712419,2046.8,2046.0,0.4680117]
["bitfinex","ETHUSD",1772803492126,0.46712419,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1772803492310,0.46712419,2046.6,2046.0,0.0011]
["bitfinex","ETHUSD",1772803494538,1.69856374,2046.5,2046.0,0.0011]
["bitfinex","ETHUSD",1772803495454,1.69832502,2046.9,2046.2,0.48089481]
["bitfinex","ETHUSD",1772803495610,0.4779659,2046.8,2046.2,0.48089481]
["bitfinex","ETHUSD",1772803496642,1.22242989,2046.8,2046.3,1.70151205]
["bitfinex","ETHUSD",1772803497143,1.22242822,2046.8,2046.3,1.70151205]
["bitfinex","ETHUSD",1772803497347,0.001,2046.8,2046.3,1.70151205]
["bitfinex","ETHUSD",1772803497516,0.001,2046.8,2046.4,0.47979481]
["bitfinex","ETHUSD",1772803498358,1.69819721,2047.2,2046.4,0.47979481]
["bitfinex","ETHUSD",1772803498647,1.69819721,2047.2,2046.6,0.47979481]
["bitfinex","ETHUSD",1772803498845,0.4769659,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1772803499621,0.4769659,2047.1,2046.3,1.22167934]
["bitfinex","ETHUSD",1772803499824,0.4769659,2047.1,2046.3,1.70147415]
["bitfinex","ETHUSD",1772803501250,0.4769659,2046.9,2046.2,2.5338652]
["bitfinex","ETHUSD",1772803501622,0.4769659,2046.9,2046.2,1.68855416]
["bitfinex","ETHUSD",1772803503656,1.2214188,2046.8,2046.2,1.68855416]
["bitfinex","ETHUSD",1772803504252,1.2214188,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1772803504253,0.46494934,2046.7,2046.2,0.0011]
["bitfinex","ETHUSD",1772803505874,1.22153816,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772803506181,1.68646503,2046.7,2046.2,0.0011]
["bitfinex","ETHUSD",1772803506383,0.46494934,2046.7,2046.2,0.0011]
["bitfinex","ETHUSD",1772803506682,1.68633984,2046.9,2046.2,0.46678896]
["bitfinex","ETHUSD",1772803506877,0.46494934,2046.9,2046.2,0.46678896]
["bitfinex","ETHUSD",1772803507082,1.22134262,2047.0,2046.2,0.46678896]
["bitfinex","ETHUSD",1772803507270,1.22128754,2047.1,2046.2,0.46678896]
["bitfinex","ETHUSD",1772803507880,5.34986376,2047.2,2046.4,0.46678896]
["bitfinex","ETHUSD",1772803508483,1.68612948,2047.2,2046.4,0.46678896]
["bitfinex","ETHUSD",1772803509184,0.46494934,2047.2,2046.4,0.46678896]
["bitfinex","ETHUSD",1772803509755,1.2211057,2047.4,2046.6,0.46568896]
["bitfinex","ETHUSD",1772803510054,1.68605504,2047.4,2046.6,0.46568896]
["bitfinex","ETHUSD",1772803510654,0.46494934,2047.3,2046.6,0.46568896]
["bitfinex","ETHUSD",1772803511751,0.46494934,2047.4,2046.8,0.46568896]
["bitfinex","ETHUSD",1772803513783,1.68598743,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1772803514082,0.46494934,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1772803514584,1.68577168,2047.8,2047.0,0.46568896]
["bitfinex","ETHUSD",1772803514792,0.46594934,2048.0,2047.0,0.46568896]
["bitfinex","ETHUSD",1772803515085,0.001,2048.0,2047.0,0.46568896]
["bitfinex","ETHUSD",1772803515303,0.001,2048.0,2047.2,0.46568896]
["bitfinex","ETHUSD",1772803515672,1.68533064,2048.6,2047.2,0.46568896]
["bitfinex","ETHUSD",1772803515878,1.68533064,2048.6,2047.4,0.46568896]
["bitfinex","ETHUSD",1772803516179,1.72523175,2048.8,2047.4,0.46568896]
["bitfinex","ETHUSD",1772803516386,0.50497304,2048.8,2047.4,0.46568896]
["bitfinex","ETHUSD",1772803516595,0.0400237,2048.8,2047.5,0.46568896]
["bitfinex","ETHUSD",1772803516795,1.26025198,2048.8,2047.5,0.46568896]
["bitfinex","ETHUSD",1772803517096,0.0400237,2048.8,2047.5,0.46568896]
["bitfinex","ETHUSD",1772803517300,0.0400237,2048.8,2047.7,0.46568896]
["bitfinex","ETHUSD",1772803517474,0.0400237,2048.8,2047.9,0.46568896]
["bitfinex","ETHUSD",1772803517870,0.0400237,2048.8,2048.2,0.46568896]
["bitfinex","ETHUSD",1772803518181,1.22008668,2049.1,2048.3,0.46568896]
["bitfinex","ETHUSD",1772803518587,1.21996091,2049.3,2048.3,0.46568896]
["bitfinex","ETHUSD",1772803518888,1.21991704,2049.4,2048.3,0.46568896]
["bitfinex","ETHUSD",1772803519364,0.46494934,2049.3,2048.3,0.46568896]
["bitfinex","ETHUSD",1772803519986,1.21998828,2049.2,2048.4,1.68615371]
["bitfinex","ETHUSD",1772803520710,1.68492084,2049.3,2048.5,0.46568896]
["bitfinex","ETHUSD",1772803521303,0.46494934,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1772803521508,1.2199715,2049.3,2048.5,0.46568896]
["bitfinex","ETHUSD",1772803521710,0.94766537,2049.9,2049.5,0.07235806]
["bitfinex","ETHUSD",1772803521890,0.94766537,2049.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1772803521891,2.63219769,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1772803522293,0.94766537,2049.9,2049.2,0.46568896]
["bitfinex","ETHUSD",1772803522484,0.46494934,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772803522686,4.87698974,2050.5,2049.3,0.46568896]
["bitfinex","ETHUSD",1772803522687,1.68417078,2050.5,2049.3,0.46568896]
["bitfinex","ETHUSD",1772803522915,1.21920352,2050.6,2049.2,0.46568896]
["bitfinex","ETHUSD",1772803523120,1.68415286,2050.6,2049.2,0.46568896]
["bitfinex","ETHUSD",1772803523292,1.21920352,2050.6,2049.2,0.46568896]
["bitfinex","ETHUSD",1772803523495,1.68397249,2050.9,2049.2,0.46568896]
["bitfinex","ETHUSD",1772803523688,6.39123704,2051.5,2049.4,0.065536]
["bitfinex","ETHUSD",1772803523689,4.877195,2051.3,2049.4,0.065536]
["bitfinex","ETHUSD",1772803523907,1.21879875,2051.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1772803524121,0.46694934,2051.3,2050.0,0.46568896]
["bitfinex","ETHUSD",1772803524292,1.68569043,2051.3,2050.2,0.46568896]
["bitfinex","ETHUSD",1772803524494,0.46494934,2051.2,2050.2,0.46568896]
["bitfinex","ETHUSD",1772803524898,1.22074109,2051.3,2050.2,0.46568896]
["bitfinex","ETHUSD",1772803525495,4.87481484,2051.4,2050.1,2.47808407]
["bitfinex","ETHUSD",1772803525496,4.87486169,2051.4,2050.3,0.46568896]
["bitfinex","ETHUSD",1772803526114,4.87486169,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772803526314,1.68357428,2051.5,2050.5,0.46568896]
["bitfinex","ETHUSD",1772803526492,0.46494934,2051.8,2050.6,0.46568896]
["bitfinex","ETHUSD",1772803526699,1.68303548,2052.4,2050.8,0.46568896]
["bitfinex","ETHUSD",1772803526941,1.5944708,2052.9,2050.8,0.46568896]
["bitfinex","ETHUSD",1772803526942,1.21797763,2052.6,2051.0,0.46568896]
["bitfinex","ETHUSD",1772803527160,1.37828986,2052.9,2051.4,0.46568896]
["bitfinex","ETHUSD",1772803527355,1.37828986,2052.9,2050.9,0.14948499]
["bitfinex","ETHUSD",1772803527356,0.46494934,2052.8,2051.5,1.77568896]
["bitfinex","ETHUSD",1772803527559,0.46494934,2052.7,2051.5,0.46568896]
["bitfinex","ETHUSD",1772803527921,1.37828986,2052.9,2051.5,0.46568896]
["bitfinex","ETHUSD",1772803528252,0.46494934,2052.7,2051.4,0.46568896]
["bitfinex","ETHUSD",1772803528759,0.46494934,2052.5,2051.2,1.21878561]
["bitfinex","ETHUSD",1772803528925,0.46494934,2052.4,2051.1,0.46568896]
["bitfinex","ETHUSD",1772803529121,0.46494934,2052.3,2051.1,0.46568896]
["bitfinex","ETHUSD",1772803529321,0.46494934,2052.3,2050.7,1.68478487]
["bitfinex","ETHUSD",1772803530049,0.46494934,2052.1,2050.8,0.46568896]
["bitfinex","ETHUSD",1772803530252,0.46494934,2051.7,2050.7,1.21907305]
["bitfinex","ETHUSD",1772803530425,0.46494934,2051.7,2050.6,1.42140116]
["bitfinex","ETHUSD",1772803530746,0.46494934,2051.7,2050.6,0.20226495]
["bitfinex","ETHUSD",1772803531318,0.4352119,2051.7,2050.7,0.46568896]
["bitfinex","ETHUSD",1772803531522,0.46494934,2051.7,2050.7,0.46568896]
["bitfinex","ETHUSD",1772803532049,1.21832358,2052.0,2050.7,0.46568896]
["bitfinex","ETHUSD",1772803532344,0.48534606,2051.8,2050.6,0.20226495]
["bitfinex","ETHUSD",1772803532748,0.48534606,2051.7,2050.6,0.20226495]
["bitfinex","ETHUSD",1772803534455,0.48534606,2051.5,2050.6,0.20226495]
["bitfinex","ETHUSD",1772803535273,0.48534606,2051.5,2050.6,1.42141152]
["bitfinex","ETHUSD",1772803535578,0.48534606,2051.5,2050.6,0.20226495]
["bitfinex","ETHUSD",1772803536568,0.48534606,2051.3,2050.6,0.20226495]
["bitfinex","ETHUSD",1772803537157,0.48534606,2051.3,2049.7,0.49345268]
["bitfinex","ETHUSD",1772803537972,1.21867992,2051.4,2049.7,0.49345268]
["bitfinex","ETHUSD",1772803537973,0.48534606,2051.1,2049.7,0.49345268]
["bitfinex","ETHUSD",1772803538174,0.48534606,2050.9,2049.7,0.49345268]
["bitfinex","ETHUSD",1772803538550,0.48534606,2050.9,2049.9,0.49345268]
["bitfinex","ETHUSD",1772803538551,1.21897703,2050.9,2049.9,0.49345268]
["bitfinex","ETHUSD",1772803539075,1.70432309,2050.9,2049.9,0.49345268]
["bitfinex","ETHUSD",1772803539276,0.48534606,2050.8,2049.6,1.71320287]
["bitfinex","ETHUSD",1772803539463,0.48534606,2050.8,2049.4,1.21982466]
["bitfinex","ETHUSD",1772803539779,0.48534606,2050.8,2049.3,0.7955059]
["bitfinex","ETHUSD",1772803539780,0.48534606,2050.8,2049.3,2.01542644]
["bitfinex","ETHUSD",1772803540466,0.48534606,2050.4,2049.3,2.01542644]
["bitfinex","ETHUSD",1772803541177,0.48534606,2050.4,2049.3,0.30205322]
["bitfinex","ETHUSD",1772803541473,0.48534606,2050.3,2049.3,0.30205322]
["bitfinex","ETHUSD",1772803541784,0.48534606,2049.8,2049.3,0.30205322]
["bitfinex","ETHUSD",1772803542142,0.48534606,2049.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772803542363,0.48534606,2049.7,2048.5,1.22150113]
["bitfinex","ETHUSD",1772803542564,1.21975019,2049.6,2048.5,0.0011]
["bitfinex","ETHUSD",1772803543293,1.21975019,2049.6,2048.5,0.49455268]
["bitfinex","ETHUSD",1772803543594,1.21972595,2049.7,2048.5,0.49455268]
["bitfinex","ETHUSD",1772803543973,0.48534606,2049.6,2048.5,0.0011]
["bitfinex","ETHUSD",1772803544598,0.48534606,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1772803545393,0.48534606,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1772803545766,1.70515576,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1772803546870,1.2198097,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1772803547072,0.48534606,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1772803548702,0.48534606,2049.4,2048.5,1.22146482]
["bitfinex","ETHUSD",1772803548994,1.2198097,2049.5,2048.5,1.22146482]
["bitfinex","ETHUSD",1772803548995,1.95434606,2049.3,2048.5,1.22146482]
["bitfinex","ETHUSD",1772803549199,1.21998828,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772803549376,1.70533434,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772803549571,0.48534606,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772803550372,6.73581372,2049.5,2048.5,0.0011]
["bitfinex","ETHUSD",1772803550373,1.21986923,2049.5,2048.5,0.49455268]
["bitfinex","ETHUSD",1772803550675,0.48534606,2049.4,2048.5,0.49455268]
["bitfinex","ETHUSD",1772803551503,0.48534606,2049.2,2048.5,1.22149846]
["bitfinex","ETHUSD",1772803551719,1.21992875,2049.3,2048.5,1.22149846]
["bitfinex","ETHUSD",1772803551906,1.21992875,2049.3,2048.5,1.71495114]
["bitfinex","ETHUSD",1772803552509,1.21989551,2049.4,2048.5,1.71495114]
["bitfinex","ETHUSD",1772803554477,1.21989551,2049.4,2048.6,0.46375634]
["bitfinex","ETHUSD",1772803555914,0.49013375,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772803557288,4.87995315,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1772803557488,1.476,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1772803558116,1.21993331,2049.3,2048.5,1.68526151]
["bitfinex","ETHUSD",1772803559128,4.87910897,2049.6,2048.6,0.46375634]
["bitfinex","ETHUSD",1772803560020,0.49013375,2049.7,2048.6,0.46375634]
["bitfinex","ETHUSD",1772803560318,1.21975019,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1772803560498,0.001,2048.9,2048.7,1.22135724]
["bitfinex","ETHUSD",1772803561203,0.49013375,2049.5,2048.7,1.68511358]
["bitfinex","ETHUSD",1772803561600,0.49013375,2049.5,2048.7,1.68514138]
["bitfinex","ETHUSD",1772803561804,0.49013375,2049.5,2048.7,1.22137507]
["bitfinex","ETHUSD",1772803562414,1.21986923,2049.4,2048.7,0.0011]
["bitfinex","ETHUSD",1772803563019,1.70997867,2049.5,2048.7,0.0011]
["bitfinex","ETHUSD",1772803563221,1.70997867,2049.5,2048.7,0.45926416]
["bitfinex","ETHUSD",1772803564910,1.70997867,2049.5,2048.7,1.6795423]
["bitfinex","ETHUSD",1772803566021,4.87923883,2049.7,2048.8,0.45816416]
["bitfinex","ETHUSD",1772803566022,4.87894267,2049.7,2048.8,0.45816416]
["bitfinex","ETHUSD",1772803566528,1.476,2049.8,2048.8,0.45816416]
["bitfinex","ETHUSD",1772803566726,0.48819591,2050.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1772803566944,1.21933375,2050.3,2049.0,0.45816416]
["bitfinex","ETHUSD",1772803567602,0.48819591,2051.0,2049.2,0.45816416]
["bitfinex","ETHUSD",1772803567802,0.48819591,2051.0,2049.3,0.45816416]
["bitfinex","ETHUSD",1772803568030,0.48819591,2050.9,2049.3,0.45816416]
["bitfinex","ETHUSD",1772803568332,4.87543269,2051.3,2049.2,1.297]
["bitfinex","ETHUSD",1772803568333,5.36315325,2051.5,2049.7,0.45816416]
["bitfinex","ETHUSD",1772803568499,0.48819591,2051.4,2049.7,0.45816416]
["bitfinex","ETHUSD",1772803568907,0.48819591,2051.2,2049.9,0.45816416]
["bitfinex","ETHUSD",1772803569531,1.473,2051.1,2049.9,0.45816416]
["bitfinex","ETHUSD",1772803569840,1.96119591,2051.2,2049.9,0.45816416]
["bitfinex","ETHUSD",1772803570132,0.48819591,2051.1,2049.9,0.45816416]
["bitfinex","ETHUSD",1772803570917,1.2189176,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803571451,0.48819591,2050.9,2049.6,0.45816416]
["bitfinex","ETHUSD",1772803572109,1.473,2050.8,2049.6,0.45816416]
["bitfinex","ETHUSD",1772803572935,1.21909591,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1772803573248,1.21909591,2050.7,2049.7,1.67785484]
["bitfinex","ETHUSD",1772803573623,1.21909591,2050.7,2049.8,0.45816416]
["bitfinex","ETHUSD",1772803573824,0.48919591,2050.6,2049.6,0.45816416]
["bitfinex","ETHUSD",1772803574842,0.48819591,2050.5,2049.3,1.67809291]
["bitfinex","ETHUSD",1772803575349,0.48819591,2050.3,2049.0,1.67823373]
["bitfinex","ETHUSD",1772803575720,0.48819591,2050.2,2049.0,1.67823373]
["bitfinex","ETHUSD",1772803575920,0.48819591,2050.0,2049.0,1.67823373]
["bitfinex","ETHUSD",1772803576318,0.48819591,2050.0,2049.1,0.45816416]
["bitfinex","ETHUSD",1772803578325,1.21957168,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1772803580651,5.36648265,2050.0,2049.2,1.67815244]
["bitfinex","ETHUSD",1772803580652,1.21953808,2050.0,2049.2,1.67815244]
["bitfinex","ETHUSD",1772803580985,4.87742551,2050.3,2049.3,0.45816416]
["bitfinex","ETHUSD",1772803581282,1.21933375,2050.3,2049.3,0.45816416]
["bitfinex","ETHUSD",1772803581455,1.70749418,2050.4,2049.3,0.45816416]
["bitfinex","ETHUSD",1772803581655,1.21929827,2050.4,2049.3,0.45816416]
["bitfinex","ETHUSD",1772803582580,0.001,2050.6,2049.5,0.45816416]
["bitfinex","ETHUSD",1772803582581,1.22015536,2050.6,2049.5,0.45816416]
["bitfinex","ETHUSD",1772803582886,0.48819591,2050.5,2049.5,0.45816416]
["bitfinex","ETHUSD",1772803584365,0.48819591,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1772803584580,1.21927428,2050.4,2049.4,0.45816416]
["bitfinex","ETHUSD",1772803587247,0.48819591,2050.3,2049.5,0.45816416]
["bitfinex","ETHUSD",1772803587451,0.48819591,2050.3,2049.4,1.67802423]
["bitfinex","ETHUSD",1772803587852,0.48819591,2050.3,2049.5,0.45816416]
["bitfinex","ETHUSD",1772803589186,1.21939322,2050.2,2049.5,1.6779427]
["bitfinex","ETHUSD",1772803590761,1.21939322,2050.2,2049.6,0.45816416]
["bitfinex","ETHUSD",1772803591488,1.70758913,2050.2,2049.4,1.21983894]
["bitfinex","ETHUSD",1772803591857,1.70758913,2050.2,2049.3,1.6780456]
["bitfinex","ETHUSD",1772803592094,1.70758913,2050.2,2049.4,0.48132823]
["bitfinex","ETHUSD",1772803593084,0.45115491,2050.1,2049.1,1.7023743]
["bitfinex","ETHUSD",1772803593252,1.6706671,2050.0,2049.1,1.7023743]
["bitfinex","ETHUSD",1772803593884,1.6706671,2050.0,2049.2,0.48132823]
["bitfinex","ETHUSD",1772803595684,0.45115491,2050.1,2049.3,0.48132823]
["bitfinex","ETHUSD",1772803596063,0.45115491,2050.1,2049.1,1.70235467]
["bitfinex","ETHUSD",1772803596259,0.45115491,2050.1,2049.1,0.48232823]
["bitfinex","ETHUSD",1772803596962,0.45115491,2050.1,2049.2,0.48132823]
["bitfinex","ETHUSD",1772803597210,0.45115491,2050.2,2049.2,0.48132823]
["bitfinex","ETHUSD",1772803597869,0.45115491,2050.0,2049.2,1.7012713]
["bitfinex","ETHUSD",1772803598266,0.45115491,2050.0,2049.2,0.48132823]
["bitfinex","ETHUSD",1772803598695,0.45115491,2050.0,2049.2,1.70127769]
["bitfinex","ETHUSD",1772803599606,0.45115491,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772803599889,0.002,2049.8,2049.1,1.70232785]
["bitfinex","ETHUSD",1772803600085,0.002,2049.8,2049.2,0.48132823]
["bitfinex","ETHUSD",1772803601110,0.45115491,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1772803601904,1.2198097,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772803602700,1.67096461,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772803602902,0.45115491,2049.4,2048.7,0.0011]
["bitfinex","ETHUSD",1772803603889,1.21992875,2049.3,2048.7,1.2213799]
["bitfinex","ETHUSD",1772803604204,1.21992875,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772803605162,1.21992875,2049.3,2048.7,0.48242823]
["bitfinex","ETHUSD",1772803606079,1.21992875,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772803606080,1.67108366,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772803606306,0.45115491,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772803606599,1.469,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772803607972,1.67118387,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772803608382,1.469,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772803609102,1.92015491,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772803610205,1.22010736,2049.0,2048.7,0.0011]
["bitfinex","ETHUSD",1772803610574,3.14024148,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772803610790,2.68908657,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772803611208,1.469,2049.1,2048.7,0.48242823]
["bitfinex","ETHUSD",1772803612306,1.22010736,2049.0,2048.7,0.48242823]
["bitfinex","ETHUSD",1772803614402,2.68908608,2049.1,2048.7,0.48242823]
["bitfinex","ETHUSD",1772803615029,2.68908608,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1772803618996,1.469,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1772803619324,1.468,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1772803619891,2.68810736,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1772803620086,2.68810736,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772803620710,2.68812121,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772803621036,1.468,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772803621192,1.468,2049.0,2048.2,4.88310682]
["bitfinex","ETHUSD",1772803621193,0.45097409,2048.9,2048.0,0.3744023]
["bitfinex","ETHUSD",1772803621396,0.45097409,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772803622012,0.45129018,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772803623132,0.45129018,2048.7,2048.0,0.3744023]
["bitfinex","ETHUSD",1772803623333,1.468,2048.6,2048.0,0.3744023]
["bitfinex","ETHUSD",1772803623632,1.91929018,2048.6,2048.0,0.3744023]
["bitfinex","ETHUSD",1772803624528,4.88090589,2048.9,2048.0,0.3744023]
["bitfinex","ETHUSD",1772803624529,1.468,2048.9,2048.1,0.3733023]
["bitfinex","ETHUSD",1772803624728,1.468,2049.0,2048.1,0.3733023]
["bitfinex","ETHUSD",1772803626603,1.468,2049.3,2048.3,0.3733023]
["bitfinex","ETHUSD",1772803627110,0.45129018,2049.4,2048.3,0.3733023]
["bitfinex","ETHUSD",1772803627304,0.45129018,2049.4,2048.3,0.3744023]
["bitfinex","ETHUSD",1772803627504,1.468,2049.3,2048.3,0.3744023]
["bitfinex","ETHUSD",1772803627698,0.001,2048.8,2048.3,0.3744023]
["bitfinex","ETHUSD",1772803628527,0.001,2048.8,2048.5,0.3733023]
["bitfinex","ETHUSD",1772803630419,1.67118871,2049.4,2048.5,0.3733023]
["bitfinex","ETHUSD",1772803630620,1.67118871,2049.4,2048.6,1.5936479]
["bitfinex","ETHUSD",1772803630939,1.67118871,2049.4,2048.7,0.3733023]
["bitfinex","ETHUSD",1772803631719,0.45129018,2049.4,2048.7,0.3733023]
["bitfinex","ETHUSD",1772803632226,2.68583141,2049.5,2048.7,0.3733023]
["bitfinex","ETHUSD",1772803632608,1.67112159,2049.5,2048.9,0.3733023]
["bitfinex","ETHUSD",1772803632813,0.45129018,2049.5,2048.9,0.3733023]
["bitfinex","ETHUSD",1772803633019,1.21977461,2049.6,2048.9,0.3733023]
["bitfinex","ETHUSD",1772803633539,1.67106479,2049.6,2048.9,0.3733023]
["bitfinex","ETHUSD",1772803634221,1.67106479,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1772803634222,0.62584885,2049.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1772803634811,0.62584885,2049.5,2048.4,4.88090589]
["bitfinex","ETHUSD",1772803635228,3.31058884,2049.7,2048.4,4.88090589]
["bitfinex","ETHUSD",1772803635555,0.62584885,2049.7,2048.5,0.065536]
["bitfinex","ETHUSD",1772803637239,0.62584885,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803637539,0.002,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803638145,0.62784885,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803638646,1.84748785,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803639520,0.001,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803639845,0.62584885,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803641318,0.001,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803645829,0.62684885,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1772803647758,0.62684885,2049.5,2048.5,4.8813824]
["bitfinex","ETHUSD",1772803649132,0.62684885,2049.5,2048.5,11.2713824]
["bitfinex","ETHUSD",1772803651061,0.62684885,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772803651258,0.001,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772803651576,0.62684885,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772803654438,0.001,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772803655933,0.62684885,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772803658361,0.62584885,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772803658970,0.001,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772803660154,0.47496114,2049.5,2048.9,0.37415115]
["bitfinex","ETHUSD",1772803662778,0.47496114,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1772803663072,0.001,2049.5,2049.1,0.37415115]
["bitfinex","ETHUSD",1772803664177,0.001,2049.3,2049.1,0.37415115]
["bitfinex","ETHUSD",1772803664374,0.001,2049.5,2049.1,0.37415115]
["bitfinex","ETHUSD",1772803664677,0.002,2049.8,2049.2,0.45564019]
["bitfinex","ETHUSD",1772803664858,0.002,2049.8,2049.4,0.45564019]
["bitfinex","ETHUSD",1772803665756,0.47396114,2050.0,2049.4,0.45564019]
["bitfinex","ETHUSD",1772803665957,0.47396114,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1772803668077,0.47396114,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1772803669777,0.47396114,2049.9,2049.3,1.67556894]
["bitfinex","ETHUSD",1772803671379,0.47396114,2049.9,2049.4,0.45564019]
["bitfinex","ETHUSD",1772803672375,0.47396114,2049.8,2049.1,4.88014476]
["bitfinex","ETHUSD",1772803673469,0.47396114,2049.8,2049.1,5.33578495]
["bitfinex","ETHUSD",1772803674185,0.47396114,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1772803674569,0.49504242,2050.0,2049.4,0.46925418]
["bitfinex","ETHUSD",1772803674965,0.49504242,2050.4,2049.4,0.46925418]
["bitfinex","ETHUSD",1772803676200,0.002,2049.8,2049.4,0.46925418]
["bitfinex","ETHUSD",1772803676369,0.002,2050.0,2049.5,0.4750917]
["bitfinex","ETHUSD",1772803678197,0.4127034,2050.3,2049.5,0.4750917]
["bitfinex","ETHUSD",1772803678495,0.4127034,2050.3,2049.7,0.4750917]
["bitfinex","ETHUSD",1772803678700,0.002,2050.3,2049.7,0.4750917]
["bitfinex","ETHUSD",1772803680299,0.002,2050.3,2049.9,0.4750917]
["bitfinex","ETHUSD",1772803680675,0.4107034,2050.7,2049.9,0.4750917]
["bitfinex","ETHUSD",1772803681202,0.4127034,2050.6,2049.5,1.69485326]
["bitfinex","ETHUSD",1772803681582,0.4127034,2050.5,2049.5,1.21976156]
["bitfinex","ETHUSD",1772803682272,0.4127034,2050.5,2049.3,1.22090322]
["bitfinex","ETHUSD",1772803682472,0.4127034,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1772803683293,0.4127034,2050.3,2049.4,0.45431946]
["bitfinex","ETHUSD",1772803684608,0.4127034,2050.3,2049.6,0.45431946]
["bitfinex","ETHUSD",1772803686007,0.4127034,2050.5,2049.6,0.45431946]
["bitfinex","ETHUSD",1772803686504,0.4127034,2050.5,2049.8,0.49734431]
["bitfinex","ETHUSD",1772803686696,0.4127034,2050.7,2049.8,0.49734431]
["bitfinex","ETHUSD",1772803687207,1.21879875,2051.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1772803687874,0.7,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772803688075,0.7,2051.0,2049.7,1.22069068]
["bitfinex","ETHUSD",1772803688482,0.002,2050.4,2049.7,1.22069068]
["bitfinex","ETHUSD",1772803688687,0.002,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1772803690578,0.002,2050.6,2049.8,1.287]
["bitfinex","ETHUSD",1772803690796,1.21850173,2051.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1772803691003,1.21850173,2051.7,2050.0,0.065536]
["bitfinex","ETHUSD",1772803692204,2.00035298,2051.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1772803692806,1.21862052,2051.5,2049.8,4.87828674]
["bitfinex","ETHUSD",1772803692978,1.21862052,2051.5,2049.7,4.87928674]
["bitfinex","ETHUSD",1772803694804,4.87448208,2051.6,2049.7,4.87928674]
["bitfinex","ETHUSD",1772803695692,0.14948499,2051.6,2049.7,4.87928674]
["bitfinex","ETHUSD",1772803695894,4.87448208,2051.7,2049.7,4.87928674]
["bitfinex","ETHUSD",1772803697216,4.87448208,2051.7,2049.8,6.39]
["bitfinex","ETHUSD",1772803698209,0.14948499,2051.6,2049.7,11.26928674]
["bitfinex","ETHUSD",1772803698712,4.87448208,2051.7,2049.8,0.065536]
["bitfinex","ETHUSD",1772803698894,4.87400692,2051.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803700518,1.99871789,2051.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803701018,1.21850173,2051.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803702113,0.14948499,2051.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803703016,1.21862052,2051.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803703214,1.21862052,2051.5,2050.0,7.60951219]
["bitfinex","ETHUSD",1772803703731,4.8732578,2052.1,2050.1,0.065536]
["bitfinex","ETHUSD",1772803703887,1.8492329,2051.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803704091,0.14948499,2051.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803704421,1.8492329,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1772803704596,1.8492329,2051.1,2049.9,1.22054971]
["bitfinex","ETHUSD",1772803705107,1.2189176,2051.0,2049.9,0.001]
["bitfinex","ETHUSD",1772803705788,1.8492329,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1772803706117,0.14948499,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1772803706490,1.8492329,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1772803707419,1.21921482,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1772803708413,1.8492329,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772803710202,1.21939322,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772803711124,1.8492329,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772803712228,0.14948499,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1772803712527,1.21951219,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772803714621,1.8492329,2049.7,2048.8,0.0011]
["bitfinex","ETHUSD",1772803717732,1.21975019,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772803719241,1.21975019,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772803719605,4.88100078,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772803722132,0.15148499,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772803722324,1.8492329,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772803722633,0.14948499,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772803724137,1.21998828,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772803726247,4.87995315,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772803726451,1.21975019,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772803727936,1.99871789,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772803728124,1.21986923,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772803728520,0.14948499,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772803728915,0.14948499,2049.3,2048.5,0.10650259]
["bitfinex","ETHUSD",1772803728916,0.14948499,2049.1,2048.5,0.10650259]
["bitfinex","ETHUSD",1772803729247,0.14948499,2049.1,2048.3,0.0011]
["bitfinex","ETHUSD",1772803730131,1.22010736,2049.0,2048.3,0.0011]
["bitfinex","ETHUSD",1772803730535,0.14948499,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772803731152,1.22010736,2049.0,2048.3,0.0011]
["bitfinex","ETHUSD",1772803732125,4.88042947,2049.1,2048.3,0.0011]
["bitfinex","ETHUSD",1772803732355,4.88042947,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772803734228,0.001,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772803744263,1.8492329,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772803744560,1.8492329,2048.9,2047.1,1.2212398]
["bitfinex","ETHUSD",1772803744561,0.0022,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772803744739,4.14948499,2048.8,2048.7,0.0011]
["bitfinex","ETHUSD",1772803744931,4.0,2048.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772803745132,4.0,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772803745433,0.31212629,2049.2,2048.2,0.0011]
["bitfinex","ETHUSD",1772803745434,0.001,2049.2,2048.2,0.0011]
["bitfinex","ETHUSD",1772803754171,0.002,2049.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772803756773,0.002,2049.8,2048.4,0.0011]
["bitfinex","ETHUSD",1772803757079,0.001,2049.0,2048.4,0.0011]
["bitfinex","ETHUSD",1772803757250,0.002,2049.8,2048.4,0.0011]
["bitfinex","ETHUSD",1772803759379,0.002,2049.8,2048.6,0.065536]
["bitfinex","ETHUSD",1772803760378,0.002,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772803760676,0.002,2049.8,2048.9,7.61016691]
["bitfinex","ETHUSD",1772803769190,0.001,2049.6,2048.9,7.61016691]
["bitfinex","ETHUSD",1772803769369,0.001,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1772803773374,0.001,2049.6,2048.8,6.39]
["bitfinex","ETHUSD",1772803775269,0.001,2049.6,2048.9,6.39]
["bitfinex","ETHUSD",1772803776999,0.001,2049.6,2048.9,7.61016691]
["bitfinex","ETHUSD",1772803777796,0.001,2049.6,2048.9,6.39]
["bitfinex","ETHUSD",1772803778294,0.001,2049.6,2048.7,1.22026929]
["bitfinex","ETHUSD",1772803780104,0.001,2049.6,2048.6,0.065536]
["bitfinex","ETHUSD",1772803781582,0.001,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772803781900,0.002,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1772803794433,0.002,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772803794735,0.002,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772803794938,0.002,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772803799019,0.001,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1772803799820,1.28439417,2051.1,2049.1,0.001]
["bitfinex","ETHUSD",1772803800022,0.065536,2050.8,2049.1,0.001]
["bitfinex","ETHUSD",1772803800224,0.065536,2050.8,2046.7,7.26740546]
["bitfinex","ETHUSD",1772803800225,0.17170432,2050.8,2046.7,7.26740546]
["bitfinex","ETHUSD",1772803800446,0.17170432,2050.8,2046.4,0.0011]
["bitfinex","ETHUSD",1772803800447,1.26420475,2048.2,2047.4,0.1068796]
["bitfinex","ETHUSD",1772803800614,0.1068796,2047.4,2046.5,5.81516833]
["bitfinex","ETHUSD",1772803800821,0.9762,2050.3,2046.5,7.03674648]
["bitfinex","ETHUSD",1772803801015,2.33228893,2047.5,2046.5,7.03674648]
["bitfinex","ETHUSD",1772803801327,7.31025034,2048.6,2046.4,0.0011]
["bitfinex","ETHUSD",1772803801646,7.31025034,2048.6,2045.0,2.44418024]
["bitfinex","ETHUSD",1772803801647,30.60224906,2055.6,2045.1,1.50365838]
["bitfinex","ETHUSD",1772803801648,2.49411379,2048.2,2045.1,1.50365838]
["bitfinex","ETHUSD",1772803801958,2.49411379,2048.2,2042.7,7.27160243]
["bitfinex","ETHUSD",1772803801959,0.2545,2046.3,2042.7,7.27160243]
["bitfinex","ETHUSD",1772803802167,0.14948499,2046.2,2042.3,16.94519071]
["bitfinex","ETHUSD",1772803802322,0.60042635,2046.2,2043.0,1.81986789]
["bitfinex","ETHUSD",1772803802519,0.14948499,2046.2,2042.3,0.94766537]
["bitfinex","ETHUSD",1772803802723,0.4884,2046.0,2042.3,1.95921891]
["bitfinex","ETHUSD",1772803802916,1.22189638,2046.0,2042.3,1.30848158]
["bitfinex","ETHUSD",1772803803115,1.22189638,2046.0,2042.3,0.94766537]
["bitfinex","ETHUSD",1772803803344,1.22189638,2046.0,2042.4,0.4163878]
["bitfinex","ETHUSD",1772803803567,1.22189638,2046.0,2042.3,0.94766537]
["bitfinex","ETHUSD",1772803803568,2.93989864,2045.9,2042.3,0.94766537]
["bitfinex","ETHUSD",1772803803847,1.26133651,2045.8,2042.3,0.25377666]
["bitfinex","ETHUSD",1772803804033,0.14948499,2045.6,2042.3,1e-08]
["bitfinex","ETHUSD",1772803804411,0.14948499,2045.4,2038.7,0.1604708]
["bitfinex","ETHUSD",1772803804616,0.14948499,2045.4,2037.4,0.003]
["bitfinex","ETHUSD",1772803804617,2.37705946,2045.5,2037.4,0.003]
["bitfinex","ETHUSD",1772803804618,0.14948499,2043.9,2037.4,0.003]
["bitfinex","ETHUSD",1772803804851,0.14948499,2043.9,2037.0,1.00257816]
["bitfinex","ETHUSD",1772803804854,4.9017205,2040.2,2037.0,1.00257816]
["bitfinex","ETHUSD",1772803805021,1.22543012,2040.1,2037.0,1.00257816]
["bitfinex","ETHUSD",1772803805212,1.89969521,2040.1,2037.0,1.00257816]
["bitfinex","ETHUSD",1772803805418,1.46990175,2041.0,2037.0,2.22982355]
["bitfinex","ETHUSD",1772803805611,0.14948499,2040.9,2037.0,2.22982355]
["bitfinex","ETHUSD",1772803805817,0.14948499,2040.9,2037.0,1.00257816]
["bitfinex","ETHUSD",1772803806215,0.14948499,2040.9,2037.3,0.34158242]
["bitfinex","ETHUSD",1772803806446,1.46990175,2041.0,2037.0,1.00257816]
["bitfinex","ETHUSD",1772803806846,0.34208014,2040.9,2037.0,1.00257816]
["bitfinex","ETHUSD",1772803807021,0.34208014,2040.9,2037.1,0.14948499]
["bitfinex","ETHUSD",1772803807228,1.22476974,2041.2,2037.2,1e-08]
["bitfinex","ETHUSD",1772803807422,0.33371202,2040.8,2037.2,1e-08]
["bitfinex","ETHUSD",1772803807622,0.33371202,2040.8,2036.9,0.003]
["bitfinex","ETHUSD",1772803807623,0.14948499,2040.7,2036.9,0.003]
["bitfinex","ETHUSD",1772803807860,0.38829535,2040.6,2036.9,0.003]
["bitfinex","ETHUSD",1772803808337,0.14948499,2040.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772803808537,0.57153034,2040.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772803808733,0.42204535,2040.4,2037.4,0.0011]
["bitfinex","ETHUSD",1772803808934,1.22524995,2040.4,2037.4,0.0011]
["bitfinex","ETHUSD",1772803809362,1.22494977,2040.9,2037.4,0.0011]
["bitfinex","ETHUSD",1772803809569,1.46993973,2041.3,2037.5,0.26281708]
["bitfinex","ETHUSD",1772803809862,4.89754288,2041.9,2037.6,0.14948499]
["bitfinex","ETHUSD",1772803810026,0.42204535,2041.8,2037.4,0.0011]
["bitfinex","ETHUSD",1772803810354,1.22369065,2043.0,2037.7,0.14948499]
["bitfinex","ETHUSD",1772803810553,1.22369065,2043.0,2037.8,0.26281708]
["bitfinex","ETHUSD",1772803810867,1.22381045,2042.8,2037.4,0.0011]
["bitfinex","ETHUSD",1772803811732,0.42204535,2042.7,2037.5,0.2271347]
["bitfinex","ETHUSD",1772803811937,0.42204535,2042.7,2037.6,0.14948499]
["bitfinex","ETHUSD",1772803812253,1.46756736,2044.3,2037.6,0.14948499]
["bitfinex","ETHUSD",1772803812254,1.00257816,2044.5,2038.6,2.43907973]
["bitfinex","ETHUSD",1772803812455,1.00257816,2044.5,2038.8,0.21502099]
["bitfinex","ETHUSD",1772803812693,1.22285267,2044.4,2038.9,0.2271347]
["bitfinex","ETHUSD",1772803812827,1.61797248,2044.4,2038.9,1.22615135]
["bitfinex","ETHUSD",1772803813027,1.22285267,2044.4,2039.1,0.14948499]
["bitfinex","ETHUSD",1772803813223,1.22285267,2044.4,2039.2,0.10164932]
["bitfinex","ETHUSD",1772803813526,0.17170432,2044.3,2039.3,2.66841197]
["bitfinex","ETHUSD",1772803813730,0.36715314,2044.3,2039.3,2.77458029]
["bitfinex","ETHUSD",1772803813953,1.00257816,2044.5,2040.4,2.40040591]
["bitfinex","ETHUSD",1772803814156,1.22285267,2044.4,2039.2,2.45166009]
["bitfinex","ETHUSD",1772803814456,1.22285267,2044.4,2039.5,0.10163437]
["bitfinex","ETHUSD",1772803814753,1.22285267,2044.4,2038.2,3.92336157]
["bitfinex","ETHUSD",1772803814754,0.14948499,2044.2,2038.2,3.92336157]
["bitfinex","ETHUSD",1772803814955,0.21502099,2044.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1772803815327,0.14948499,2044.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1772803815527,0.14948499,2043.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1772803815732,0.065536,2044.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1772803815733,0.065536,2044.0,2039.8,0.065536]
["bitfinex","ETHUSD",1772803815932,0.065536,2044.0,2039.9,0.14948499]
["bitfinex","ETHUSD",1772803816152,0.065536,2044.0,2039.9,0.29130137]
["bitfinex","ETHUSD",1772803816481,1.22285267,2044.4,2040.3,2.43775055]
["bitfinex","ETHUSD",1772803816660,0.065536,2044.4,2040.4,0.21502099]
["bitfinex","ETHUSD",1772803816972,1.46698936,2045.1,2040.4,0.21502099]
["bitfinex","ETHUSD",1772803816973,0.00937485,2045.5,2041.6,2.47599726]
["bitfinex","ETHUSD",1772803817192,1.22040517,2048.5,2042.6,2.55911563]
["bitfinex","ETHUSD",1772803817341,4.88204409,2048.4,2042.8,2.69997202]
["bitfinex","ETHUSD",1772803817682,0.33774004,2048.3,2041.0,2.40807689]
["bitfinex","ETHUSD",1772803817967,1.50365838,2047.5,2042.1,2.59570402]
["bitfinex","ETHUSD",1772803818167,1.50365838,2047.5,2041.8,0.065536]
["bitfinex","ETHUSD",1772803818367,0.17170432,2047.4,2042.0,0.21502099]
["bitfinex","ETHUSD",1772803818569,0.17170432,2047.4,2041.8,0.065536]
["bitfinex","ETHUSD",1772803818570,0.50944436,2047.4,2041.7,0.065536]
["bitfinex","ETHUSD",1772803818877,0.32118931,2045.8,2040.8,4.8997991]
["bitfinex","ETHUSD",1772803819169,0.14948499,2045.5,2041.0,0.065536]
["bitfinex","ETHUSD",1772803819347,0.14948499,2045.5,2041.1,0.065536]
["bitfinex","ETHUSD",1772803819541,0.14948499,2045.5,2040.9,1.51625114]
["bitfinex","ETHUSD",1772803819542,0.14948499,2045.5,2040.9,1.22494977]
["bitfinex","ETHUSD",1772803819970,0.14948499,2045.5,2041.0,0.065536]
["bitfinex","ETHUSD",1772803820572,6.39196067,2045.9,2041.0,0.065536]
["bitfinex","ETHUSD",1772803820573,1.50365838,2045.9,2041.2,2.46989408]
["bitfinex","ETHUSD",1772803820771,1.468,2046.3,2042.1,2.76740834]
["bitfinex","ETHUSD",1772803820953,1.468,2046.3,2042.5,0.065536]
["bitfinex","ETHUSD",1772803820954,1.22177695,2046.2,2042.5,0.065536]
["bitfinex","ETHUSD",1772803821451,0.065536,2046.1,2042.2,1.22415061]
["bitfinex","ETHUSD",1772803821774,0.14948499,2046.0,2042.2,1.22415061]
["bitfinex","ETHUSD",1772803821967,0.14948499,2046.0,2042.3,0.065536]
["bitfinex","ETHUSD",1772803822371,4.8871078,2046.4,2042.3,0.065536]
["bitfinex","ETHUSD",1772803822372,1.46510558,2047.8,2042.6,0.14948499]
["bitfinex","ETHUSD",1772803822588,1.46504142,2047.9,2042.8,2.55048703]
["bitfinex","ETHUSD",1772803822589,1.22076273,2047.9,2042.8,2.55048703]
["bitfinex","ETHUSD",1772803822790,1.22076273,2047.9,2042.7,0.76139937]
["bitfinex","ETHUSD",1772803822791,1.22076273,2047.9,2043.3,2.77834451]
["bitfinex","ETHUSD",1772803823071,1.22076273,2047.9,2043.5,0.065536]
["bitfinex","ETHUSD",1772803823270,1.22076273,2047.9,2043.5,0.35683737]
["bitfinex","ETHUSD",1772803823481,1.46477767,2048.2,2043.5,0.17170432]
["bitfinex","ETHUSD",1772803823687,0.1604708,2048.8,2043.9,0.065536]
["bitfinex","ETHUSD",1772803824012,0.1604708,2048.8,2043.5,0.10616832]
["bitfinex","ETHUSD",1772803824013,5.04161494,2048.8,2044.2,2.62763306]
["bitfinex","ETHUSD",1772803824172,5.04161494,2048.8,2044.2,0.17170432]
["bitfinex","ETHUSD",1772803824368,0.1604708,2048.8,2044.9,2.454182]
["bitfinex","ETHUSD",1772803824696,1.90991058,2050.7,2045.5,2.42796616]
["bitfinex","ETHUSD",1772803824864,4.87765067,2050.2,2045.7,2.47115485]
["bitfinex","ETHUSD",1772803825064,1.21963118,2049.8,2046.0,2.52156549]
["bitfinex","ETHUSD",1772803825265,1.21963118,2049.8,2046.3,0.14948499]
["bitfinex","ETHUSD",1772803825594,1.90991058,2049.5,2046.2,0.065536]
["bitfinex","ETHUSD",1772803826100,1.90991058,2049.7,2046.2,0.065536]
["bitfinex","ETHUSD",1772803826264,0.94766537,2049.9,2046.8,2.46288925]
["bitfinex","ETHUSD",1772803826471,0.94766537,2049.9,2046.9,0.065536]
["bitfinex","ETHUSD",1772803826697,2.16724659,2049.9,2046.9,0.065536]
["bitfinex","ETHUSD",1772803826895,0.94766537,2049.9,2046.9,0.065536]
["bitfinex","ETHUSD",1772803827177,0.94766537,2049.9,2047.1,0.21502099]
["bitfinex","ETHUSD",1772803827374,0.94766537,2049.9,2047.1,0.065536]
["bitfinex","ETHUSD",1772803827919,0.065536,2049.7,2047.1,0.065536]
["bitfinex","ETHUSD",1772803828070,0.065536,2049.7,2046.6,0.065536]
["bitfinex","ETHUSD",1772803828266,1.90991058,2049.6,2046.0,1.22189638]
["bitfinex","ETHUSD",1772803828472,0.21502099,2049.5,2046.1,0.065536]
["bitfinex","ETHUSD",1772803829020,0.14948499,2049.3,2046.3,0.065536]
["bitfinex","ETHUSD",1772803829172,0.21502099,2049.3,2046.3,0.065536]
["bitfinex","ETHUSD",1772803829799,0.21502099,2049.3,2046.2,1.22177695]
["bitfinex","ETHUSD",1772803829800,1.90991058,2048.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1772803830099,0.21502099,2048.3,2045.5,1.22213531]
["bitfinex","ETHUSD",1772803830399,0.21502099,2047.9,2045.4,1.22224756]
["bitfinex","ETHUSD",1772803830590,0.21502099,2047.9,2045.3,4.88925829]
["bitfinex","ETHUSD",1772803830591,0.21502099,2047.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1772803830985,0.21502099,2047.3,2044.3,1.46736958]
["bitfinex","ETHUSD",1772803831180,0.21502099,2047.3,2044.0,1.46766349]
["bitfinex","ETHUSD",1772803831181,0.14948499,2047.1,2044.0,1.46766349]
["bitfinex","ETHUSD",1772803831391,0.21502099,2047.1,2044.0,1.46766349]
["bitfinex","ETHUSD",1772803831672,0.21502099,2046.7,2044.0,1.46766349]
["bitfinex","ETHUSD",1772803831871,0.21502099,2047.0,2044.0,1.46766349]
["bitfinex","ETHUSD",1772803832174,0.14948499,2046.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1772803832499,4.88424343,2047.6,2043.7,0.065536]
["bitfinex","ETHUSD",1772803832684,1.90991058,2048.0,2044.1,2.47306845]
["bitfinex","ETHUSD",1772803832998,1.90991058,2047.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1772803833200,0.001,2046.9,2044.5,0.065536]
["bitfinex","ETHUSD",1772803833583,0.14948499,2046.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1772803833996,0.14948499,2046.3,2043.3,4.89403846]
["bitfinex","ETHUSD",1772803833997,1.90991058,2046.5,2043.3,4.89380444]
["bitfinex","ETHUSD",1772803834301,0.21502099,2046.8,2043.3,4.89380444]
["bitfinex","ETHUSD",1772803834500,0.21502099,2046.8,2043.4,0.065536]
["bitfinex","ETHUSD",1772803834699,0.21502099,2046.8,2043.3,4.89380444]
["bitfinex","ETHUSD",1772803834700,0.21502099,2045.9,2043.3,4.89380444]
["bitfinex","ETHUSD",1772803835083,0.21502099,2045.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772803835268,0.21502099,2045.7,2042.9,4.89428347]
["bitfinex","ETHUSD",1772803835991,0.21502099,2045.7,2043.0,0.065536]
["bitfinex","ETHUSD",1772803836192,1.22166999,2046.4,2043.0,0.065536]
["bitfinex","ETHUSD",1772803836396,0.065536,2046.3,2043.1,0.14948499]
["bitfinex","ETHUSD",1772803836593,4.8842974,2047.5,2043.4,0.14948499]
["bitfinex","ETHUSD",1772803836594,0.001,2046.9,2043.4,0.14948499]
["bitfinex","ETHUSD",1772803837169,0.001,2046.9,2044.1,0.14948499]
["bitfinex","ETHUSD",1772803837372,0.001,2046.9,2044.3,2.6358577]
["bitfinex","ETHUSD",1772803837679,0.001,2046.9,2044.5,0.21502099]
["bitfinex","ETHUSD",1772803837879,0.001,2046.9,2044.5,0.47084824]
["bitfinex","ETHUSD",1772803838078,0.001,2046.9,2044.5,0.21502099]
["bitfinex","ETHUSD",1772803838470,0.001,2046.9,2044.5,0.065536]
["bitfinex","ETHUSD",1772803838986,0.001,2046.9,2044.3,0.14948499]
["bitfinex","ETHUSD",1772803839419,0.001,2046.9,2044.5,0.21502099]
["bitfinex","ETHUSD",1772803840116,0.001,2046.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1772803840288,0.14948499,2046.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1772803840470,0.001,2046.9,2044.5,0.065536]
["bitfinex","ETHUSD",1772803840677,0.14948499,2046.8,2044.5,0.065536]
["bitfinex","ETHUSD",1772803841316,0.21502099,2046.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1772803841619,0.001,2046.9,2044.7,0.065536]
["bitfinex","ETHUSD",1772803842126,1.37090379,2046.8,2044.7,0.065536]
["bitfinex","ETHUSD",1772803842424,0.001,2046.9,2044.7,0.065536]
["bitfinex","ETHUSD",1772803843071,0.21502099,2046.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1772803843271,1.22153816,2046.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1772803843472,0.14948499,2046.5,2043.7,0.065536]
["bitfinex","ETHUSD",1772803843872,0.065536,2046.7,2043.8,0.14948499]
["bitfinex","ETHUSD",1772803844101,0.065536,2046.7,2043.6,1.22333137]
["bitfinex","ETHUSD",1772803844401,0.065536,2046.5,2043.7,0.065536]
["bitfinex","ETHUSD",1772803844588,0.065536,2046.5,2042.9,1.22363075]
["bitfinex","ETHUSD",1772803844589,0.21502099,2046.0,2043.0,1.46835945]
["bitfinex","ETHUSD",1772803844994,0.21502099,2045.6,2043.0,1.46835945]
["bitfinex","ETHUSD",1772803845192,0.21502099,2045.6,2042.8,4.89452302]
["bitfinex","ETHUSD",1772803845193,0.21502099,2045.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772803845388,0.21502099,2045.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772803845790,0.14948499,2045.9,2044.2,0.0011]
["bitfinex","ETHUSD",1772803846088,0.21502099,2045.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772803846496,0.21502099,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1772803846988,0.21502099,2045.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772803846989,2.12493157,2045.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772803847517,0.14948499,2045.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772803847834,0.065536,2045.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772803847993,1.3719191,2045.1,2043.7,0.0011]
["bitfinex","ETHUSD",1772803848190,0.14948499,2045.1,2043.7,0.0011]
["bitfinex","ETHUSD",1772803848426,0.14948499,2045.3,2043.7,0.0011]
["bitfinex","ETHUSD",1772803848910,0.14948499,2045.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772803849594,0.14948499,2045.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772803849989,0.21502099,2045.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772803850709,0.21502099,2045.0,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803850710,0.21502099,2044.7,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803851218,0.21502099,2044.3,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803851596,0.21502099,2044.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1772803851916,0.21502099,2044.3,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803852222,4.8912877,2044.6,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803852223,0.34711959,2044.6,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803852414,0.21502099,2044.7,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803852608,0.065536,2044.7,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803852919,4.88878024,2045.5,2042.8,0.065536]
["bitfinex","ETHUSD",1772803853093,1.22229009,2045.4,2042.8,0.065536]
["bitfinex","ETHUSD",1772803853293,0.14948499,2045.2,2042.8,0.065536]
["bitfinex","ETHUSD",1772803853512,0.065536,2045.3,2042.8,0.065536]
["bitfinex","ETHUSD",1772803853816,0.14948499,2044.9,2042.8,0.065536]
["bitfinex","ETHUSD",1772803854189,0.14948499,2044.9,2042.6,0.01057166]
["bitfinex","ETHUSD",1772803854389,4.95494255,2045.3,2042.8,0.065536]
["bitfinex","ETHUSD",1772803854711,6.59553814,2046.2,2042.8,0.065536]
["bitfinex","ETHUSD",1772803854712,4.88870188,2045.6,2042.8,0.065536]
["bitfinex","ETHUSD",1772803855089,4.88734665,2046.1,2042.8,0.065536]
["bitfinex","ETHUSD",1772803855418,1.22171724,2046.3,2042.9,0.14948499]
["bitfinex","ETHUSD",1772803855622,1.22171724,2046.3,2043.0,0.065536]
["bitfinex","ETHUSD",1772803855988,1.22171724,2046.3,2043.2,0.065536]
["bitfinex","ETHUSD",1772803856202,0.065536,2046.2,2043.2,0.065536]
["bitfinex","ETHUSD",1772803856419,2.03446485,2046.8,2043.3,0.14948499]
["bitfinex","ETHUSD",1772803856420,1.22159501,2046.6,2043.3,0.14948499]
["bitfinex","ETHUSD",1772803856812,1.90991058,2046.5,2043.3,0.14948499]
["bitfinex","ETHUSD",1772803857014,0.065536,2046.4,2043.2,0.065536]
["bitfinex","ETHUSD",1772803857212,0.32446485,2046.8,2043.3,0.14948499]
["bitfinex","ETHUSD",1772803857526,0.32446485,2046.8,2043.7,0.21502099]
["bitfinex","ETHUSD",1772803857696,0.001,2046.9,2043.7,0.21502099]
["bitfinex","ETHUSD",1772803857896,0.001,2045.1,2043.9,0.065536]
["bitfinex","ETHUSD",1772803858096,0.001,2045.1,2043.8,0.065536]
["bitfinex","ETHUSD",1772803859430,0.001,2045.1,2043.6,0.065536]
["bitfinex","ETHUSD",1772803860522,0.001,2045.1,2043.0,0.0011]
["bitfinex","ETHUSD",1772803860523,0.14948499,2044.8,2043.0,0.0011]
["bitfinex","ETHUSD",1772803861018,0.21502099,2044.8,2043.0,0.0011]
["bitfinex","ETHUSD",1772803862114,0.14948499,2044.6,2043.0,0.0011]
["bitfinex","ETHUSD",1772803862534,0.21502099,2044.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772803863440,0.14948499,2044.6,2043.0,0.0011]
["bitfinex","ETHUSD",1772803863637,0.14948499,2044.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772803863955,1.90991058,2043.5,2042.5,0.0011]
["bitfinex","ETHUSD",1772803864163,0.14948499,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1772803864540,0.14948499,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1772803864846,1.22313343,2044.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772803865023,2.12493157,2043.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772803865523,0.21502099,2043.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772803865843,2.12493157,2043.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772803866051,1.22313343,2044.0,2041.4,0.02239713]
["bitfinex","ETHUSD",1772803866052,0.21502099,2043.2,2041.4,0.02239713]
["bitfinex","ETHUSD",1772803866620,0.21502099,2043.0,2041.4,0.02239713]
["bitfinex","ETHUSD",1772803867255,1.90991058,2042.7,2041.4,0.02239713]
["bitfinex","ETHUSD",1772803867420,0.14948499,2042.6,2041.4,0.02239713]
["bitfinex","ETHUSD",1772803867623,0.14948499,2042.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772803867624,0.21502099,2042.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772803868043,0.065536,2042.2,2040.4,0.0011]
["bitfinex","ETHUSD",1772803868245,0.14948499,2042.1,2040.4,0.0011]
["bitfinex","ETHUSD",1772803868571,0.065536,2042.2,2040.4,0.0011]
["bitfinex","ETHUSD",1772803868572,0.14948499,2041.8,2040.4,0.0011]
["bitfinex","ETHUSD",1772803869048,1.90991058,2041.9,2040.4,0.0011]
["bitfinex","ETHUSD",1772803869248,0.14948499,2041.8,2040.4,0.0011]
["bitfinex","ETHUSD",1772803869471,0.065536,2042.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772803869678,1.22387036,2042.7,2040.4,0.0011]
["bitfinex","ETHUSD",1772803869951,1.22363149,2043.1,2040.4,0.0011]
["bitfinex","ETHUSD",1772803870152,1.22375055,2042.9,2040.4,0.0011]
["bitfinex","ETHUSD",1772803870351,1.22327151,2043.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772803870659,1.22315396,2043.9,2040.6,0.0011]
["bitfinex","ETHUSD",1772803870866,1.90991058,2043.5,2040.6,0.0011]
["bitfinex","ETHUSD",1772803871764,1.22315396,2043.9,2040.6,0.0011]
["bitfinex","ETHUSD",1772803872063,1.22315396,2043.9,2040.6,0.02111274]
["bitfinex","ETHUSD",1772803872365,0.065536,2043.9,2040.8,0.21502099]
["bitfinex","ETHUSD",1772803872563,0.065536,2043.9,2040.8,1.70303177]
["bitfinex","ETHUSD",1772803872806,4.89254411,2044.0,2040.8,1.70303177]
["bitfinex","ETHUSD",1772803872925,1.90991058,2043.9,2040.8,1.55354678]
["bitfinex","ETHUSD",1772803873256,0.14948499,2043.4,2040.8,1.55354678]
["bitfinex","ETHUSD",1772803873427,0.21502099,2043.8,2040.8,1.55354678]
["bitfinex","ETHUSD",1772803873621,0.065536,2043.8,2040.8,1.55354678]
["bitfinex","ETHUSD",1772803873844,1.22297231,2044.2,2040.9,0.14948499]
["bitfinex","ETHUSD",1772803874364,0.065536,2044.2,2041.1,0.21502099]
["bitfinex","ETHUSD",1772803874563,1.22373305,2044.6,2041.1,0.21502099]
["bitfinex","ETHUSD",1772803874949,1.90991058,2044.3,2041.1,0.21502099]
["bitfinex","ETHUSD",1772803875145,1.22373305,2044.6,2041.1,0.21502099]
["bitfinex","ETHUSD",1772803875347,1.22373305,2044.6,2041.3,0.21502099]
["bitfinex","ETHUSD",1772803875667,1.22373305,2044.6,2041.3,2.72264919]
["bitfinex","ETHUSD",1772803875668,0.001,2044.6,2041.3,2.72264919]
["bitfinex","ETHUSD",1772803876263,0.001,2044.6,2041.7,0.21502099]
["bitfinex","ETHUSD",1772803876580,0.001,2044.6,2041.9,0.21502099]
["bitfinex","ETHUSD",1772803876942,0.001,2044.6,2041.9,0.065536]
["bitfinex","ETHUSD",1772803877270,0.001,2044.6,2042.2,2.7483131]
["bitfinex","ETHUSD",1772803877474,0.001,2044.6,2042.2,2.98783006]
["bitfinex","ETHUSD",1772803877652,1.22145066,2046.8,2042.9,2.46273166]
["bitfinex","ETHUSD",1772803877856,1.22145066,2046.8,2042.3,0.23951696]
["bitfinex","ETHUSD",1772803877857,1.22131284,2047.1,2043.4,0.14948499]
["bitfinex","ETHUSD",1772803878052,1.22131814,2047.0,2043.8,0.21502099]
["bitfinex","ETHUSD",1772803878266,1.22107773,2047.4,2044.0,0.21502099]
["bitfinex","ETHUSD",1772803878466,1.22095282,2047.6,2044.2,0.21502099]
["bitfinex","ETHUSD",1772803878640,1.2209671,2047.6,2044.2,0.32118931]
["bitfinex","ETHUSD",1772803878841,1.2211205,2047.3,2044.4,0.21502099]
["bitfinex","ETHUSD",1772803879149,3.13036356,2047.3,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803879578,0.065536,2047.2,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803879772,1.2211205,2047.3,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803879980,3.13036356,2047.3,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803880346,1.2211205,2047.3,2044.6,0.065536]
["bitfinex","ETHUSD",1772803880475,1.22099583,2047.6,2044.6,0.065536]
["bitfinex","ETHUSD",1772803880881,1.90924306,2048.1,2044.7,0.14948499]
["bitfinex","ETHUSD",1772803881259,4.88227471,2048.3,2044.7,0.14948499]
["bitfinex","ETHUSD",1772803881602,1.22116741,2047.3,2044.6,0.065536]
["bitfinex","ETHUSD",1772803881760,3.13041047,2047.3,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803882087,0.14948499,2047.1,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803882382,0.15048499,2046.9,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803882554,0.001,2046.7,2044.4,0.15155419]
["bitfinex","ETHUSD",1772803882755,0.001,2046.7,2044.6,0.065536]
["bitfinex","ETHUSD",1772803883254,0.001,2046.7,2044.7,0.14948499]
["bitfinex","ETHUSD",1772803883466,0.001,2046.7,2044.9,0.14948499]
["bitfinex","ETHUSD",1772803884211,0.001,2046.9,2045.1,0.21502099]
["bitfinex","ETHUSD",1772803884587,1.90924306,2048.5,2045.1,0.21502099]
["bitfinex","ETHUSD",1772803884785,1.90924306,2048.1,2045.1,0.065536]
["bitfinex","ETHUSD",1772803884984,0.21502099,2048.0,2045.1,0.065536]
["bitfinex","ETHUSD",1772803885485,0.065536,2048.4,2045.2,0.14948499]
["bitfinex","ETHUSD",1772803886019,0.065536,2048.4,2045.1,0.21502099]
["bitfinex","ETHUSD",1772803886323,0.14948499,2048.1,2045.3,0.065536]
["bitfinex","ETHUSD",1772803886825,0.065536,2048.0,2045.3,0.065536]
["bitfinex","ETHUSD",1772803887317,0.21502099,2048.0,2045.3,0.065536]
["bitfinex","ETHUSD",1772803887516,1.22052433,2048.3,2045.2,0.21502099]
["bitfinex","ETHUSD",1772803887704,0.065536,2048.2,2045.3,0.14948499]
["bitfinex","ETHUSD",1772803887878,1.8757359,2048.9,2045.3,0.14948499]
["bitfinex","ETHUSD",1772803887879,1.22028603,2048.7,2045.3,0.14948499]
["bitfinex","ETHUSD",1772803888085,0.65550943,2048.9,2045.5,0.21502099]
["bitfinex","ETHUSD",1772803888086,1.22022647,2048.8,2045.5,0.21502099]
["bitfinex","ETHUSD",1772803888275,1.22022647,2048.8,2045.9,0.065536]
["bitfinex","ETHUSD",1772803888625,0.14948499,2048.7,2045.9,1.531536]
["bitfinex","ETHUSD",1772803888903,1.22022647,2048.8,2046.0,0.14948499]
["bitfinex","ETHUSD",1772803889105,0.65550943,2048.9,2046.0,0.14948499]
["bitfinex","ETHUSD",1772803889106,0.001,2048.9,2046.0,0.14948499]
["bitfinex","ETHUSD",1772803889493,0.001,2048.9,2046.2,0.14948499]
["bitfinex","ETHUSD",1772803889914,0.001,2048.9,2046.4,2.60299564]
["bitfinex","ETHUSD",1772803890214,0.001,2048.9,2046.6,0.14948499]
["bitfinex","ETHUSD",1772803890507,0.001,2048.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1772803890805,0.001,2048.9,2046.1,0.065536]
["bitfinex","ETHUSD",1772803891205,0.001,2048.9,2046.3,0.065536]
["bitfinex","ETHUSD",1772803891411,0.001,2048.9,2046.4,0.14948499]
["bitfinex","ETHUSD",1772803891583,0.001,2048.9,2046.6,0.14948499]
["bitfinex","ETHUSD",1772803891781,0.001,2048.9,2046.7,0.21691988]
["bitfinex","ETHUSD",1772803892009,0.001,2048.9,2046.8,0.21691248]
["bitfinex","ETHUSD",1772803892608,0.001,2048.9,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803893199,0.001,2048.9,2046.8,1.37276868]
["bitfinex","ETHUSD",1772803893399,0.001,2048.9,2046.9,0.065536]
["bitfinex","ETHUSD",1772803894217,0.001,2048.9,2046.8,1.37276868]
["bitfinex","ETHUSD",1772803894218,0.001,2048.9,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803894605,0.001,2048.7,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803894781,0.14948499,2048.6,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803895178,0.001,2048.7,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803896429,0.001,2048.7,2047.0,0.065536]
["bitfinex","ETHUSD",1772803896582,0.001,2048.7,2046.8,0.21691248]
["bitfinex","ETHUSD",1772803896786,0.001,2048.7,2047.0,0.065536]
["bitfinex","ETHUSD",1772803897185,0.001,2048.7,2047.0,1.580536]
["bitfinex","ETHUSD",1772803898322,0.001,2048.7,2046.8,0.21691248]
["bitfinex","ETHUSD",1772803899102,0.001,2048.7,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803900204,0.21502099,2048.6,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803900444,0.21502099,2048.4,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803900736,0.14948499,2048.2,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803900908,1.90924306,2048.3,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803900909,0.14948499,2048.3,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803901320,1.22040517,2048.5,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803901522,0.14948499,2048.4,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803901910,6.85739975,2048.7,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803901911,0.001,2048.7,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803902119,0.14948499,2048.4,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803902321,1.22129054,2048.7,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803902710,0.001,2048.7,2047.0,0.065536]
["bitfinex","ETHUSD",1772803903818,0.001,2048.7,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803903819,0.14948499,2048.2,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803905125,0.065536,2048.6,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803905126,0.14948499,2048.0,2046.8,0.15137648]
["bitfinex","ETHUSD",1772803906138,1.22063584,2048.2,2046.8,0.15247648]
["bitfinex","ETHUSD",1772803906344,0.14948499,2048.1,2046.8,0.15247648]
["bitfinex","ETHUSD",1772803906744,0.21502099,2048.1,2046.8,0.02290966]
["bitfinex","ETHUSD",1772803906913,4.88309734,2048.7,2046.8,0.0011]
["bitfinex","ETHUSD",1772803907112,0.065536,2048.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772803907319,0.14948499,2048.4,2046.8,0.0011]
["bitfinex","ETHUSD",1772803908027,0.001,2048.7,2046.8,0.0011]
["bitfinex","ETHUSD",1772803908444,0.15048499,2048.7,2046.8,0.0011]
["bitfinex","ETHUSD",1772803908650,0.21602099,2048.7,2046.8,0.0011]
["bitfinex","ETHUSD",1772803909158,0.14948499,2048.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772803909317,1.2203456,2048.6,2046.8,0.0011]
["bitfinex","ETHUSD",1772803909945,0.14948499,2048.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772803910245,0.001,2048.7,2046.8,0.0011]
["bitfinex","ETHUSD",1772803913028,0.21502099,2048.6,2046.8,0.0011]
["bitfinex","ETHUSD",1772803913226,0.14948499,2048.4,2046.8,0.0011]
["bitfinex","ETHUSD",1772803915357,0.14948499,2048.2,2046.8,0.0011]
["bitfinex","ETHUSD",1772803917242,0.065536,2048.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772803917455,1.22046475,2048.4,2046.8,0.0011]
["bitfinex","ETHUSD",1772803917898,0.14948499,2048.3,2046.8,0.0011]
["bitfinex","ETHUSD",1772803918033,2.12426405,2048.3,2046.8,0.0011]
["bitfinex","ETHUSD",1772803918231,0.14948499,2048.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772803918433,0.21502099,2048.1,2047.0,0.0011]
["bitfinex","ETHUSD",1772803918940,0.21502099,2047.8,2046.6,1.6758483]
["bitfinex","ETHUSD",1772803919259,0.21502099,2047.8,2046.5,0.0011]
["bitfinex","ETHUSD",1772803919461,0.21502099,2047.6,2046.5,0.0011]
["bitfinex","ETHUSD",1772803920030,0.21502099,2047.6,2045.7,1.11812102]
["bitfinex","ETHUSD",1772803920031,0.21502099,2047.4,2045.7,1.11812102]
["bitfinex","ETHUSD",1772803921071,0.14948499,2047.0,2045.7,1.11812102]
["bitfinex","ETHUSD",1772803921285,0.14948499,2047.0,2045.7,0.96112415]
["bitfinex","ETHUSD",1772803921572,0.14948499,2046.8,2045.7,0.96112415]
["bitfinex","ETHUSD",1772803922147,1.43638011,2046.9,2045.2,0.96112415]
["bitfinex","ETHUSD",1772803922352,0.14948499,2046.6,2045.2,0.96112415]
["bitfinex","ETHUSD",1772803922879,0.065536,2046.8,2045.2,0.96112415]
["bitfinex","ETHUSD",1772803923180,0.14948499,2046.6,2045.2,0.96112415]
["bitfinex","ETHUSD",1772803923943,1.3710773,2046.6,2045.2,0.96112415]
["bitfinex","ETHUSD",1772803924160,0.14948499,2046.4,2045.2,0.96112415]
["bitfinex","ETHUSD",1772803924358,0.065536,2046.5,2044.1,0.96112415]
["bitfinex","ETHUSD",1772803924359,0.14948499,2046.2,2044.1,0.96112415]
["bitfinex","ETHUSD",1772803924785,0.21502099,2046.2,2044.1,0.96112415]
["bitfinex","ETHUSD",1772803925100,0.14948499,2045.6,2044.1,0.96112415]
["bitfinex","ETHUSD",1772803925256,0.21502099,2045.6,2044.1,0.96112415]
["bitfinex","ETHUSD",1772803925807,0.21502099,2045.6,2043.3,4.89387908]
["bitfinex","ETHUSD",1772803925808,1.90924306,2044.9,2043.3,0.96112415]
["bitfinex","ETHUSD",1772803925958,0.14948499,2045.2,2043.3,0.96112415]
["bitfinex","ETHUSD",1772803925959,0.065536,2045.2,2043.3,0.96112415]
["bitfinex","ETHUSD",1772803926156,0.14948499,2044.7,2043.3,0.96112415]
["bitfinex","ETHUSD",1772803926577,0.21502099,2044.9,2043.3,0.96112415]
["bitfinex","ETHUSD",1772803927087,0.065536,2045.5,2043.3,0.96112415]
["bitfinex","ETHUSD",1772803927394,0.14948499,2045.1,2043.3,0.96112415]
["bitfinex","ETHUSD",1772803927890,0.065536,2045.5,2043.4,0.96112415]
["bitfinex","ETHUSD",1772803927891,2.12426405,2045.2,2043.4,0.96112415]
["bitfinex","ETHUSD",1772803928180,0.14948499,2044.7,2043.4,0.96112415]
["bitfinex","ETHUSD",1772803929193,1.97477906,2045.2,2043.4,0.96112415]
["bitfinex","ETHUSD",1772803929397,0.14948499,2045.1,2043.4,0.96112415]
["bitfinex","ETHUSD",1772803929586,0.065536,2045.5,2043.4,0.96112415]
["bitfinex","ETHUSD",1772803930274,2.05872805,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1772803930594,0.065536,2045.1,2043.5,0.96112415]
["bitfinex","ETHUSD",1772803930796,1.28779081,2045.4,2044.0,0.96222415]
["bitfinex","ETHUSD",1772803930797,0.14948499,2045.3,2044.0,0.96222415]
["bitfinex","ETHUSD",1772803930972,0.21502099,2045.3,2044.0,0.96222415]
["bitfinex","ETHUSD",1772803931168,1.90924306,2045.6,2044.0,0.96222415]
["bitfinex","ETHUSD",1772803931374,1.22169011,2046.4,2044.1,0.065536]
["bitfinex","ETHUSD",1772803931601,1.675,2046.6,2044.4,0.96112415]
["bitfinex","ETHUSD",1772803931779,1.22159784,2046.5,2044.5,0.96112415]
["bitfinex","ETHUSD",1772803931980,1.22159784,2046.5,2044.6,0.96112415]
["bitfinex","ETHUSD",1772803932183,0.065536,2046.4,2044.6,0.96112415]
["bitfinex","ETHUSD",1772803932378,1.22159784,2046.5,2044.6,0.96112415]
["bitfinex","ETHUSD",1772803932578,0.065536,2046.4,2044.6,0.96112415]
["bitfinex","ETHUSD",1772803933113,0.14948499,2046.3,2044.6,0.96112415]
["bitfinex","ETHUSD",1772803933277,0.065536,2046.4,2044.6,0.96112415]
["bitfinex","ETHUSD",1772803933678,1.22171724,2046.3,2044.8,0.96112415]
["bitfinex","ETHUSD",1772803934790,0.14948499,2046.2,2044.8,0.96112415]
["bitfinex","ETHUSD",1772803934985,1.22171724,2046.3,2044.8,0.96112415]
["bitfinex","ETHUSD",1772803935385,0.14948499,2046.2,2044.8,0.96112415]
["bitfinex","ETHUSD",1772803935884,0.14948499,2046.0,2045.0,0.96112415]
["bitfinex","ETHUSD",1772803937629,2.12426405,2046.0,2045.0,0.96112415]
["bitfinex","ETHUSD",1772803937824,1.37150082,2045.8,2044.3,0.96112415]
["bitfinex","ETHUSD",1772803938312,0.14948499,2045.6,2044.3,0.96112415]
["bitfinex","ETHUSD",1772803938513,0.14948499,2045.4,2044.3,0.96112415]
["bitfinex","ETHUSD",1772803939114,1.669,2045.3,2044.3,0.96112415]
["bitfinex","ETHUSD",1772803939325,0.14948499,2045.4,2044.3,0.96112415]
["bitfinex","ETHUSD",1772803939520,1.669,2045.7,2044.3,0.96112415]
["bitfinex","ETHUSD",1772803939722,1.22219506,2045.5,2044.4,2.18397682]
["bitfinex","ETHUSD",1772803939926,0.14948499,2045.4,2044.5,0.96112415]
["bitfinex","ETHUSD",1772803940342,1.22219506,2045.5,2044.5,0.96112415]
["bitfinex","ETHUSD",1772803940514,4.88822519,2045.8,2044.5,0.96112415]
["bitfinex","ETHUSD",1772803941612,0.14948499,2045.7,2044.5,0.96112415]
["bitfinex","ETHUSD",1772803941811,1.22213531,2045.6,2044.7,0.96112415]
["bitfinex","ETHUSD",1772803942118,4.88820646,2045.8,2044.7,0.96112415]
["bitfinex","ETHUSD",1772803942325,0.14948499,2045.7,2044.7,0.96112415]
["bitfinex","ETHUSD",1772803943506,4.88920646,2045.8,2044.7,0.96112415]
["bitfinex","ETHUSD",1772803943911,4.88920646,2045.8,2044.9,0.64862415]
["bitfinex","ETHUSD",1772803943912,0.001,2045.8,2044.9,0.64862415]
["bitfinex","ETHUSD",1772803944145,1.22302965,2045.8,2044.9,0.64862415]
["bitfinex","ETHUSD",1772803945042,1.22302965,2045.8,2044.5,0.0011]
["bitfinex","ETHUSD",1772803945043,0.14948499,2045.5,2044.5,0.64972415]
["bitfinex","ETHUSD",1772803945239,0.14948499,2045.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772803945923,1.22243411,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1772803946231,0.14948499,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1772803946540,1.665,2044.9,2043.8,0.0011]
["bitfinex","ETHUSD",1772803947415,1.22243411,2045.1,2043.8,1.6858405]
["bitfinex","ETHUSD",1772803947619,0.14948499,2045.0,2043.8,1.6858405]
["bitfinex","ETHUSD",1772803947817,1.22243411,2045.1,2043.9,0.46156478]
["bitfinex","ETHUSD",1772803948020,1.22211539,2045.7,2044.1,0.46156478]
["bitfinex","ETHUSD",1772803948456,0.001,2045.8,2044.3,0.46156478]
["bitfinex","ETHUSD",1772803948625,1.22306442,2045.8,2044.3,0.46156478]
["bitfinex","ETHUSD",1772803949252,1.22302888,2045.8,2044.3,0.46156478]
["bitfinex","ETHUSD",1772803949546,0.001,2045.8,2044.3,0.46156478]
["bitfinex","ETHUSD",1772803949714,1.22302175,2045.8,2044.3,0.46156478]
["bitfinex","ETHUSD",1772803950049,0.15048499,2045.8,2044.4,1.68441745]
["bitfinex","ETHUSD",1772803950545,0.001,2045.8,2044.4,1.68441745]
["bitfinex","ETHUSD",1772803951127,0.14948499,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772803951441,0.63984266,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772803952042,1.22213531,2045.6,2044.2,0.4648456]
["bitfinex","ETHUSD",1772803952343,1.22211958,2045.7,2044.2,0.4648456]
["bitfinex","ETHUSD",1772803952660,0.14948499,2045.6,2044.2,0.4648456]
["bitfinex","ETHUSD",1772803954048,1.22219506,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772803954419,0.001,2045.8,2044.4,0.4648456]
["bitfinex","ETHUSD",1772803954724,0.001,2045.8,2044.6,0.4648456]
["bitfinex","ETHUSD",1772803954933,0.001,2046.6,2044.8,0.4648456]
["bitfinex","ETHUSD",1772803954934,1.22159784,2046.5,2044.8,0.4648456]
["bitfinex","ETHUSD",1772803955536,0.14948499,2046.4,2044.8,0.4648456]
["bitfinex","ETHUSD",1772803955737,1.22159784,2046.5,2044.8,0.4648456]
["bitfinex","ETHUSD",1772803956145,0.001,2046.6,2045.0,0.4648456]
["bitfinex","ETHUSD",1772803957219,0.001,2046.6,2045.2,0.4648456]
["bitfinex","ETHUSD",1772803958059,0.001,2046.6,2045.4,0.4648456]
["bitfinex","ETHUSD",1772803958419,0.001,2046.6,2045.6,0.4648456]
["bitfinex","ETHUSD",1772803958617,0.001,2046.6,2045.8,0.4648456]
["bitfinex","ETHUSD",1772803959874,1.22119716,2047.2,2045.8,0.4648456]
["bitfinex","ETHUSD",1772803960384,0.45776617,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1772803961063,0.45776617,2047.1,2045.8,1.22200952]
["bitfinex","ETHUSD",1772803962348,1.22129946,2047.0,2045.8,1.22200952]
["bitfinex","ETHUSD",1772803962756,0.45776617,2047.1,2045.8,1.22200952]
["bitfinex","ETHUSD",1772803962991,1.22111156,2047.4,2045.9,0.39662415]
["bitfinex","ETHUSD",1772803963160,0.45776617,2048.0,2046.2,0.46216015]
["bitfinex","ETHUSD",1772803963556,1.22161067,2048.2,2046.2,0.46216015]
["bitfinex","ETHUSD",1772803963757,0.001,2048.2,2046.2,0.46216015]
["bitfinex","ETHUSD",1772803963956,0.001,2048.2,2047.2,0.39662415]
["bitfinex","ETHUSD",1772803964157,0.001,2048.2,2047.4,0.065536]
["bitfinex","ETHUSD",1772803964376,0.001,2048.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1772803965067,0.45876617,2048.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1772803965777,0.001,2048.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1772803965977,0.45776617,2048.5,2047.3,2.69709684]
["bitfinex","ETHUSD",1772803966551,0.001,2048.7,2047.5,0.46216015]
["bitfinex","ETHUSD",1772803966963,1.22007539,2049.1,2047.5,0.46216015]
["bitfinex","ETHUSD",1772803967278,0.45776617,2049.4,2047.5,0.46216015]
["bitfinex","ETHUSD",1772803967989,1.54323098,2049.6,2047.5,0.46216015]
["bitfinex","ETHUSD",1772803968183,0.32344269,2049.6,2047.9,0.39562415]
["bitfinex","ETHUSD",1772803968487,5.82618076,2049.9,2048.5,1.61602932]
["bitfinex","ETHUSD",1772803968488,0.94766537,2049.9,2048.5,1.61602932]
["bitfinex","ETHUSD",1772803968784,0.45776617,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1772803969156,0.94766537,2049.9,2048.6,0.46116015]
["bitfinex","ETHUSD",1772803969482,2.16724403,2049.9,2048.9,0.46116015]
["bitfinex","ETHUSD",1772803969660,0.77189945,2049.9,2048.9,0.46116015]
["bitfinex","ETHUSD",1772803969863,0.6177456,2049.9,2048.9,0.46116015]
["bitfinex","ETHUSD",1772803970068,4.87591538,2050.9,2048.9,0.46116015]
["bitfinex","ETHUSD",1772803970265,0.45776617,2050.6,2049.1,0.065536]
["bitfinex","ETHUSD",1772803970466,2.47564164,2051.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1772803970467,1.54275041,2051.1,2049.7,0.065536]
["bitfinex","ETHUSD",1772803970682,1.54275041,2051.1,2049.8,1.473]
["bitfinex","ETHUSD",1772803970996,5.33181115,2051.7,2050.0,2.57748987]
["bitfinex","ETHUSD",1772803971193,0.45776617,2051.6,2050.1,0.065536]
["bitfinex","ETHUSD",1772803971565,0.45776617,2051.6,2050.0,2.57748987]
["bitfinex","ETHUSD",1772803971790,1.21850173,2051.7,2050.1,0.46116015]
["bitfinex","ETHUSD",1772803972098,1.6762679,2051.7,2050.1,0.46116015]
["bitfinex","ETHUSD",1772803972386,1.6762679,2051.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772803972552,0.45776617,2051.6,2050.0,2.57748987]
["bitfinex","ETHUSD",1772803972755,0.45776617,2051.6,2050.0,3.79697426]
["bitfinex","ETHUSD",1772803972988,1.21850173,2051.7,2050.1,0.46116015]
["bitfinex","ETHUSD",1772803973492,1.6762679,2051.7,2050.1,0.46116015]
["bitfinex","ETHUSD",1772803974384,0.49943609,2051.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772803975120,0.49943609,2051.4,2050.0,1.21951135]
["bitfinex","ETHUSD",1772803975607,1.21850173,2051.7,2050.1,0.46116015]
["bitfinex","ETHUSD",1772803975809,0.49943609,2051.6,2050.0,1.21951135]
["bitfinex","ETHUSD",1772803976283,0.49943609,2051.2,2049.8,1.473]
["bitfinex","ETHUSD",1772803976488,0.49943609,2051.0,2049.4,3.73663828]
["bitfinex","ETHUSD",1772803976727,1.21885817,2051.1,2049.4,3.73663828]
["bitfinex","ETHUSD",1772803976728,0.49943609,2050.8,2049.4,1.21986616]
["bitfinex","ETHUSD",1772803977385,0.49943609,2050.6,2049.3,2.68992658]
["bitfinex","ETHUSD",1772803977795,0.49943609,2050.4,2048.9,1.464]
["bitfinex","ETHUSD",1772803978027,0.49943609,2050.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1772803978213,0.49943609,2050.4,2048.9,1.22013651]
["bitfinex","ETHUSD",1772803978389,1.21933375,2050.3,2048.9,1.22013651]
["bitfinex","ETHUSD",1772803978595,1.21933375,2050.3,2048.9,1.61576066]
["bitfinex","ETHUSD",1772803978803,1.21933375,2050.3,2049.0,0.065536]
["bitfinex","ETHUSD",1772803979516,0.49943609,2050.2,2048.9,1.22013651]
["bitfinex","ETHUSD",1772803980399,4.87733502,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772803980785,0.001,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772803981110,0.50043609,2050.2,2048.9,4.88042947]
["bitfinex","ETHUSD",1772803981314,0.50043609,2050.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1772803981615,0.50043609,2050.2,2048.5,5.27723604]
["bitfinex","ETHUSD",1772803981616,0.50043609,2050.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1772803981931,0.45126959,2049.8,2048.4,4.0896333]
["bitfinex","ETHUSD",1772803982084,0.45126959,2049.6,2048.4,0.20235747]
["bitfinex","ETHUSD",1772803982286,0.45126959,2049.6,2048.3,2.68851357]
["bitfinex","ETHUSD",1772803982619,1.67107929,2049.5,2048.3,2.68851357]
["bitfinex","ETHUSD",1772803983319,0.45126959,2049.5,2048.3,2.68851357]
["bitfinex","ETHUSD",1772803983528,1.67080406,2050.0,2048.4,0.065536]
["bitfinex","ETHUSD",1772803983815,0.45126959,2050.4,2048.4,0.46116015]
["bitfinex","ETHUSD",1772803984020,1.21933485,2050.3,2048.4,0.46116015]
["bitfinex","ETHUSD",1772803984219,1.22039843,2050.2,2048.4,0.46116015]
["bitfinex","ETHUSD",1772803984394,0.001,2050.2,2048.6,0.46116015]
["bitfinex","ETHUSD",1772803984594,4.87573032,2051.0,2049.2,0.46016015]
["bitfinex","ETHUSD",1772803984595,1.67018719,2051.0,2049.2,0.46016015]
["bitfinex","ETHUSD",1772803984912,0.45126959,2050.9,2049.3,1.467]
["bitfinex","ETHUSD",1772803985720,0.45126959,2050.7,2049.3,1.467]
["bitfinex","ETHUSD",1772803986015,4.8756704,2051.2,2049.4,0.46016015]
["bitfinex","ETHUSD",1772803986016,1.67011559,2051.2,2049.4,0.46016015]
["bitfinex","ETHUSD",1772803986208,0.45126959,2051.2,2049.4,0.46016015]
["bitfinex","ETHUSD",1772803986517,0.45126959,2051.7,2049.6,0.46016015]
["bitfinex","ETHUSD",1772803986718,4.87425264,2051.6,2049.6,0.46016015]
["bitfinex","ETHUSD",1772803986918,1.66983071,2051.6,2049.6,0.46016015]
["bitfinex","ETHUSD",1772803987118,0.45126959,2051.5,2049.6,0.46016015]
["bitfinex","ETHUSD",1772803987799,0.45126959,2051.3,2049.6,0.065536]
["bitfinex","ETHUSD",1772803988184,0.45126959,2051.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1772803988185,0.14948499,2051.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1772803988417,1.21856112,2051.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772803988418,0.45126959,2051.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1772803988618,0.45126959,2050.9,2049.4,4.87923883]
["bitfinex","ETHUSD",1772803988820,0.45126959,2052.0,2049.7,0.39462415]
["bitfinex","ETHUSD",1772803988990,0.45126959,2051.9,2049.8,0.065536]
["bitfinex","ETHUSD",1772803989192,0.45126959,2051.9,2049.8,0.98458538]
["bitfinex","ETHUSD",1772803989392,0.45126959,2051.3,2049.5,0.065536]
["bitfinex","ETHUSD",1772803989722,0.45126959,2051.3,2049.4,4.87923883]
["bitfinex","ETHUSD",1772803989920,0.45126959,2051.3,2049.5,0.39462415]
["bitfinex","ETHUSD",1772803990219,0.45126959,2051.8,2049.6,0.46016015]
["bitfinex","ETHUSD",1772803990397,0.45126959,2051.8,2050.1,0.39462415]
["bitfinex","ETHUSD",1772803990596,0.45126959,2051.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803990597,1.21850173,2051.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803990791,1.66977132,2051.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803991300,0.45126959,2051.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803991622,0.45126959,2051.7,2050.3,1.58042746]
["bitfinex","ETHUSD",1772803992426,0.45126959,2051.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803992718,1.21856112,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803992921,4.87341081,2052.0,2050.3,1.97505161]
["bitfinex","ETHUSD",1772803993220,0.45126959,2051.9,2050.4,0.36109371]
["bitfinex","ETHUSD",1772803993413,0.45126959,2051.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803993721,0.45126959,2051.9,2050.4,0.065536]
["bitfinex","ETHUSD",1772803994123,0.001,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803994804,1.21862052,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803995422,0.45126959,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1772803995629,0.45126959,2051.4,2050.2,2.68334824]
["bitfinex","ETHUSD",1772803996122,1.21960503,2051.6,2050.2,2.68334824]
["bitfinex","ETHUSD",1772803996426,0.45126959,2051.5,2050.2,2.68334824]
["bitfinex","ETHUSD",1772803996723,0.45126959,2051.5,2050.4,1.21927428]
["bitfinex","ETHUSD",1772803996924,1.66993911,2051.5,2050.4,1.21927428]
["bitfinex","ETHUSD",1772803997226,0.45126959,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772803998108,0.45126959,2051.4,2050.2,2.68335014]
["bitfinex","ETHUSD",1772803998524,0.45126959,2051.4,2050.2,1.464]
["bitfinex","ETHUSD",1772803998737,0.45126959,2051.0,2049.7,2.68069068]
["bitfinex","ETHUSD",1772803999594,0.14948499,2050.9,2049.3,1.463]
["bitfinex","ETHUSD",1772803999818,0.45126959,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1772804000826,1.6703655,2050.7,2049.3,4.87947692]
["bitfinex","ETHUSD",1772804001014,0.45126959,2050.6,2049.3,4.87947692]
["bitfinex","ETHUSD",1772804002527,0.45126959,2050.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1772804002892,1.67048441,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772804003100,0.45126959,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772804004933,1.21927428,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1772804005405,1.67054387,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1772804005606,1.67054387,2050.4,2049.1,4.88004353]
["bitfinex","ETHUSD",1772804005607,0.45126959,2050.3,2049.1,4.88004353]
["bitfinex","ETHUSD",1772804005807,0.45126959,2050.3,2049.0,1.39848842]
["bitfinex","ETHUSD",1772804006609,0.45126959,2050.3,2049.0,0.17840228]
["bitfinex","ETHUSD",1772804006808,0.45126959,2049.8,2049.0,0.17840228]
["bitfinex","ETHUSD",1772804007008,0.45126959,2051.0,2049.1,0.39562415]
["bitfinex","ETHUSD",1772804007235,0.45126959,2050.8,2049.2,0.065536]
["bitfinex","ETHUSD",1772804007438,0.45126959,2050.8,2049.4,0.065536]
["bitfinex","ETHUSD",1772804008304,0.45126959,2051.2,2049.4,0.46116015]
["bitfinex","ETHUSD",1772804008539,0.002,2051.3,2050.2,0.065536]
["bitfinex","ETHUSD",1772804008714,0.002,2051.3,2050.3,1.459]
["bitfinex","ETHUSD",1772804008903,0.002,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1772804009622,0.002,2051.3,2050.5,0.065536]
["bitfinex","ETHUSD",1772804010220,0.45126959,2052.1,2050.5,0.065536]
["bitfinex","ETHUSD",1772804010438,0.45126959,2052.1,2050.5,0.79975386]
["bitfinex","ETHUSD",1772804010639,0.45126959,2052.1,2050.7,0.065536]
["bitfinex","ETHUSD",1772804010829,1.66928145,2052.6,2050.8,1.61466062]
["bitfinex","ETHUSD",1772804011222,1.66924719,2052.6,2050.9,0.39562415]
["bitfinex","ETHUSD",1772804011541,0.1604708,2052.9,2051.6,0.39562415]
["bitfinex","ETHUSD",1772804011719,0.1604708,2052.9,2051.7,1.457]
["bitfinex","ETHUSD",1772804012242,0.1604708,2052.9,2051.8,0.065536]
["bitfinex","ETHUSD",1772804012443,0.1604708,2052.9,2051.8,0.46116015]
["bitfinex","ETHUSD",1772804012946,0.80655224,2053.9,2052.2,0.46116015]
["bitfinex","ETHUSD",1772804013114,0.48235067,2055.0,2052.2,0.46116015]
["bitfinex","ETHUSD",1772804013316,0.48235067,2054.8,2052.4,0.52096891]
["bitfinex","ETHUSD",1772804013512,0.48235067,2054.8,2052.6,0.52096891]
["bitfinex","ETHUSD",1772804014043,0.48235067,2054.8,2052.5,2.0798627]
["bitfinex","ETHUSD",1772804014044,0.48235067,2054.7,2052.5,2.0798627]
["bitfinex","ETHUSD",1772804014341,0.48235067,2054.6,2052.6,0.065536]
["bitfinex","ETHUSD",1772804014545,0.48235067,2054.6,2052.5,2.0798627]
["bitfinex","ETHUSD",1772804014719,0.48235067,2054.4,2052.5,2.0798627]
["bitfinex","ETHUSD",1772804015116,0.48235067,2054.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1772804015822,0.48235067,2054.2,2052.6,1.67340036]
["bitfinex","ETHUSD",1772804016018,0.48235067,2054.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1772804016913,0.48235067,2054.5,2052.8,0.45543291]
["bitfinex","ETHUSD",1772804017157,0.48235067,2054.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1772804017657,1.21690031,2054.4,2052.9,1.67322237]
["bitfinex","ETHUSD",1772804017957,1.69910956,2054.7,2053.0,0.52096891]
["bitfinex","ETHUSD",1772804018447,1.45867441,2055.2,2053.6,0.45543291]
["bitfinex","ETHUSD",1772804018613,5.18906096,2055.6,2054.2,0.45543291]
["bitfinex","ETHUSD",1772804018614,0.26393307,2055.6,2054.2,0.45543291]
["bitfinex","ETHUSD",1772804018816,0.48235067,2056.1,2054.5,0.45543291]
["bitfinex","ETHUSD",1772804019065,0.48235067,2056.1,2054.6,0.065536]
["bitfinex","ETHUSD",1772804019250,0.32329555,2057.3,2054.6,0.52096891]
["bitfinex","ETHUSD",1772804019251,0.48235067,2056.6,2054.6,0.52096891]
["bitfinex","ETHUSD",1772804019414,0.48235067,2056.6,2054.8,0.45543291]
["bitfinex","ETHUSD",1772804019620,0.48235067,2056.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804019815,0.48235067,2056.5,2054.6,0.065536]
["bitfinex","ETHUSD",1772804020148,0.48235067,2056.5,2054.6,0.52096891]
["bitfinex","ETHUSD",1772804020518,4.8622938,2056.7,2054.8,0.45543291]
["bitfinex","ETHUSD",1772804020715,0.48235067,2056.6,2054.8,0.45543291]
["bitfinex","ETHUSD",1772804020915,0.48235067,2056.6,2054.6,0.065536]
["bitfinex","ETHUSD",1772804021121,1.69806745,2056.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1772804021320,1.21571678,2056.4,2054.8,0.52096891]
["bitfinex","ETHUSD",1772804021738,1.21771678,2056.4,2054.8,0.52096891]
["bitfinex","ETHUSD",1772804022129,0.002,2056.4,2054.8,0.52096891]
["bitfinex","ETHUSD",1772804023351,0.002,2056.4,2055.0,0.52096891]
["bitfinex","ETHUSD",1772804023539,0.002,2056.4,2055.1,1.441]
["bitfinex","ETHUSD",1772804024351,0.002,2056.4,2055.3,0.52096891]
["bitfinex","ETHUSD",1772804024554,0.1604708,2056.9,2055.3,0.52096891]
["bitfinex","ETHUSD",1772804024856,0.1604708,2056.9,2055.9,0.52096891]
["bitfinex","ETHUSD",1772804025054,1e-08,2056.9,2056.0,1.89343291]
["bitfinex","ETHUSD",1772804025228,1e-08,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1772804025429,0.48235068,2056.9,2055.4,2.65430757]
["bitfinex","ETHUSD",1772804025624,0.48235068,2056.9,2055.0,3.13193086]
["bitfinex","ETHUSD",1772804025830,0.48235067,2056.5,2054.9,1.437]
["bitfinex","ETHUSD",1772804026142,0.48235067,2056.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804026337,0.48235067,2056.5,2054.9,2.65356191]
["bitfinex","ETHUSD",1772804026929,0.48235067,2056.5,2054.9,1.21656191]
["bitfinex","ETHUSD",1772804027255,0.48235067,2056.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1772804027573,0.48235067,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1772804027873,0.48235067,2055.7,2054.4,0.20605504]
["bitfinex","ETHUSD",1772804028159,0.48235067,2055.5,2054.4,1e-08]
["bitfinex","ETHUSD",1772804028534,0.48235067,2055.5,2053.6,0.18316306]
["bitfinex","ETHUSD",1772804028535,0.48235067,2055.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772804028740,0.14948499,2055.2,2053.6,1.40049617]
["bitfinex","ETHUSD",1772804028935,0.63183566,2055.2,2053.6,1.40049617]
["bitfinex","ETHUSD",1772804029147,0.63183566,2055.2,2053.6,1.21733311]
["bitfinex","ETHUSD",1772804029368,0.63183566,2055.2,2053.2,0.17389883]
["bitfinex","ETHUSD",1772804029369,2.04950531,2054.9,2053.2,0.17389883]
["bitfinex","ETHUSD",1772804029647,0.14948499,2054.7,2052.7,0.45543291]
["bitfinex","ETHUSD",1772804029850,0.48235067,2054.2,2052.2,0.45543291]
["bitfinex","ETHUSD",1772804030049,1.96555632,2054.6,2052.2,1.83198575]
["bitfinex","ETHUSD",1772804030050,0.63183566,2054.1,2052.2,1.83198575]
["bitfinex","ETHUSD",1772804030356,0.69737166,2053.8,2052.0,0.09588653]
["bitfinex","ETHUSD",1772804030610,0.54788667,2053.4,2052.0,0.08925217]
["bitfinex","ETHUSD",1772804030866,0.54788667,2053.4,2051.7,0.45543291]
["bitfinex","ETHUSD",1772804030867,0.14948499,2053.3,2051.7,5.32935112]
["bitfinex","ETHUSD",1772804031183,0.14948499,2053.1,2051.5,4.87427976]
["bitfinex","ETHUSD",1772804031327,1.21773015,2053.0,2051.3,4.95953569]
["bitfinex","ETHUSD",1772804031526,0.63183566,2052.9,2051.4,0.08466182]
["bitfinex","ETHUSD",1772804031972,0.14948499,2052.7,2051.4,0.08466182]
["bitfinex","ETHUSD",1772804032461,0.14948499,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1772804032649,0.63183566,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1772804032863,0.63183566,2052.4,2050.2,4.87737986]
["bitfinex","ETHUSD",1772804032864,0.63183566,2052.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772804033156,0.14948499,2052.7,2050.5,0.52096891]
["bitfinex","ETHUSD",1772804033360,1.21784879,2052.8,2050.7,0.52096891]
["bitfinex","ETHUSD",1772804033561,1.21784879,2052.8,2050.8,0.05566039]
["bitfinex","ETHUSD",1772804033863,1.21784879,2052.8,2050.9,0.45543291]
["bitfinex","ETHUSD",1772804034046,0.14948499,2052.7,2051.0,0.05565496]
["bitfinex","ETHUSD",1772804034260,1.579,2052.6,2051.0,0.05565496]
["bitfinex","ETHUSD",1772804034445,0.14948499,2052.7,2051.0,0.05565496]
["bitfinex","ETHUSD",1772804034646,1.21784879,2052.8,2051.0,0.52634706]
["bitfinex","ETHUSD",1772804034964,1.21784879,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1772804035268,1.21767083,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1772804035476,1.66826381,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1772804035639,0.45059298,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1772804036163,0.60007797,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1772804036862,0.60007797,2052.7,2051.2,4.87518698]
["bitfinex","ETHUSD",1772804037074,1.574,2052.6,2051.2,4.87518698]
["bitfinex","ETHUSD",1772804037447,1.21802679,2052.5,2051.2,4.87518698]
["bitfinex","ETHUSD",1772804037647,1.21802679,2052.5,2051.1,1.274451]
["bitfinex","ETHUSD",1772804037648,0.45059298,2052.4,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804037972,1.21802679,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804038173,2.79002679,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804038373,1.21802679,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804038546,2.79002679,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804038746,2.78902679,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804039647,3.23961977,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804039848,0.60007797,2052.4,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804040056,1.21802679,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804040262,1.21802679,2052.5,2051.1,1.74518924]
["bitfinex","ETHUSD",1772804040477,1.21802679,2052.5,2051.2,0.4706921]
["bitfinex","ETHUSD",1772804041545,0.14948499,2052.5,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804041779,1.567,2052.4,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804042072,1.566,2052.4,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804042477,2.02516593,2052.4,2051.1,1.27449714]
["bitfinex","ETHUSD",1772804042780,0.45916593,2052.2,2051.1,0.05565225]
["bitfinex","ETHUSD",1772804042945,0.14948499,2052.1,2051.1,0.05565225]
["bitfinex","ETHUSD",1772804043548,3.71792809,2051.8,2050.3,4.87727262]
["bitfinex","ETHUSD",1772804043747,0.14948499,2051.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772804044281,0.44237293,2051.5,2050.2,1.21935685]
["bitfinex","ETHUSD",1772804044451,0.14948499,2051.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1772804045342,0.14948499,2051.4,2049.7,5.35870341]
["bitfinex","ETHUSD",1772804045343,0.14948499,2051.3,2049.7,1.21968374]
["bitfinex","ETHUSD",1772804045651,0.14948499,2050.9,2049.3,1.7012859]
["bitfinex","ETHUSD",1772804045845,1.56,2050.9,2049.4,0.48041667]
["bitfinex","ETHUSD",1772804046246,1.21889944,2051.1,2049.4,0.48041667]
["bitfinex","ETHUSD",1772804046478,1.559,2051.5,2049.8,0.48041667]
["bitfinex","ETHUSD",1772804046852,1.21850173,2051.7,2049.8,0.48041667]
["bitfinex","ETHUSD",1772804047153,1.21850173,2051.7,2050.0,0.48041667]
["bitfinex","ETHUSD",1772804047546,0.14948499,2051.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1772804047748,1.21850173,2051.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1772804047948,1.556,2051.6,2050.2,0.48041667]
["bitfinex","ETHUSD",1772804048385,3.71796454,2051.8,2050.2,0.48041667]
["bitfinex","ETHUSD",1772804048586,1.21808614,2052.4,2050.5,0.065536]
["bitfinex","ETHUSD",1772804048754,1.21808614,2052.4,2050.1,3.71520301]
["bitfinex","ETHUSD",1772804048755,0.002,2052.2,2050.6,0.48041667]
["bitfinex","ETHUSD",1772804049371,0.002,2052.2,2051.2,0.48041667]
["bitfinex","ETHUSD",1772804049574,0.002,2052.2,2051.4,0.48041667]
["bitfinex","ETHUSD",1772804051605,0.002,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804051901,0.002,2052.2,2051.6,0.48041667]
["bitfinex","ETHUSD",1772804052102,0.002,2052.2,2051.2,4.87495734]
["bitfinex","ETHUSD",1772804052103,0.002,2052.2,2051.1,0.48041667]
["bitfinex","ETHUSD",1772804053098,0.002,2052.2,2051.0,1.2189176]
["bitfinex","ETHUSD",1772804053904,0.002,2052.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1772804054774,1.543,2052.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1772804054980,1.545,2052.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1772804055175,0.14948499,2052.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1772804055507,0.14948499,2051.9,2050.2,5.35786756]
["bitfinex","ETHUSD",1772804055874,1.21844234,2051.8,2050.3,0.48041667]
["bitfinex","ETHUSD",1772804057907,0.002,2052.4,2050.9,0.065536]
["bitfinex","ETHUSD",1772804058203,1.21759473,2053.3,2051.6,0.48041667]
["bitfinex","ETHUSD",1772804058796,9.33842732,2053.9,2052.2,0.48041667]
["bitfinex","ETHUSD",1772804058797,3.72112369,2053.9,2052.2,0.48041667]
["bitfinex","ETHUSD",1772804059504,1.21721987,2053.9,2052.2,0.48041667]
["bitfinex","ETHUSD",1772804059813,4.8680913,2054.2,2052.4,0.48041667]
["bitfinex","ETHUSD",1772804059814,1.21701879,2054.2,2052.4,0.48041667]
["bitfinex","ETHUSD",1772804059994,1.21701879,2054.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1772804059995,1.66139172,2054.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1772804060181,1.533,2054.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1772804060809,1.532,2054.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1772804061206,1.21701879,2054.2,2052.6,0.48041667]
["bitfinex","ETHUSD",1772804062004,5.31244809,2054.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1772804062197,0.14948499,2054.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1772804062396,0.44437293,2054.0,2052.2,4.87280382]
["bitfinex","ETHUSD",1772804062583,6.76809548,2054.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804062584,0.59385792,2053.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804062903,0.14948499,2053.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804063507,1.527,2053.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804063823,1.526,2053.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804063986,1.21755223,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804065183,1.67248499,2053.2,2051.5,5.35442359]
["bitfinex","ETHUSD",1772804065711,1.67248499,2053.2,2051.6,0.48041667]
["bitfinex","ETHUSD",1772804066022,1.21755223,2053.3,2051.8,0.48041667]
["bitfinex","ETHUSD",1772804066314,1.521,2053.2,2051.8,0.48041667]
["bitfinex","ETHUSD",1772804066512,0.14948499,2053.2,2051.8,0.48041667]
["bitfinex","ETHUSD",1772804066723,1.21755223,2053.3,2051.8,0.48041667]
["bitfinex","ETHUSD",1772804066882,1.52,2053.2,2051.8,0.48041667]
["bitfinex","ETHUSD",1772804067083,1.21755223,2053.3,2051.8,0.48041667]
["bitfinex","ETHUSD",1772804068155,4.87020893,2053.4,2051.9,1.69879963]
["bitfinex","ETHUSD",1772804068605,4.87020893,2053.4,2052.0,0.48041667]
["bitfinex","ETHUSD",1772804069392,6.38620893,2053.4,2052.0,0.48041667]
["bitfinex","ETHUSD",1772804069579,1.21737436,2053.6,2052.0,0.48041667]
["bitfinex","ETHUSD",1772804070110,1.2172877,2053.8,2052.2,0.48041667]
["bitfinex","ETHUSD",1772804070309,1.2172877,2053.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1772804070310,1.2172877,2053.8,2052.4,0.48041667]
["bitfinex","ETHUSD",1772804071511,1.512,2053.7,2052.4,0.48041667]
["bitfinex","ETHUSD",1772804071807,1.66148499,2053.7,2052.4,0.48041667]
["bitfinex","ETHUSD",1772804072219,1.21737436,2053.6,2052.5,1.21802679]
["bitfinex","ETHUSD",1772804072421,1.21737436,2053.6,2052.5,1.71217383]
["bitfinex","ETHUSD",1772804072803,1.21737436,2053.6,2052.6,0.49414704]
["bitfinex","ETHUSD",1772804073192,1.21737436,2053.6,2052.5,1.21802679]
["bitfinex","ETHUSD",1772804073417,1.21737436,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804074912,0.14948499,2053.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804075647,1.505,2053.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1772804076007,1.21737436,2053.6,2052.3,0.49414704]
["bitfinex","ETHUSD",1772804076705,1.21737436,2053.6,2052.5,0.49414704]
["bitfinex","ETHUSD",1772804077123,1.503,2053.8,2052.5,0.49414704]
["bitfinex","ETHUSD",1772804077124,1.2172927,2053.8,2052.5,0.49414704]
["bitfinex","ETHUSD",1772804077699,0.14948499,2053.7,2052.5,0.49414704]
["bitfinex","ETHUSD",1772804077898,0.14948499,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772804078718,1.64848499,2053.7,2052.4,1.71223318]
["bitfinex","ETHUSD",1772804078919,1.21737436,2053.6,2052.4,1.71223318]
["bitfinex","ETHUSD",1772804080210,1.496,2053.5,2052.4,1.71223318]
["bitfinex","ETHUSD",1772804080937,1.21749293,2053.4,2052.4,1.71223318]
["bitfinex","ETHUSD",1772804081497,1.494,2053.3,2052.4,1.71223318]
["bitfinex","ETHUSD",1772804081905,4.87078621,2054.0,2052.6,0.49414704]
["bitfinex","ETHUSD",1772804082198,1.21719655,2053.9,2052.6,0.49414704]
["bitfinex","ETHUSD",1772804082415,2.71019655,2053.9,2052.6,0.49414704]
["bitfinex","ETHUSD",1772804083299,4.87078621,2054.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1772804083519,1.491,2053.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1772804084236,4.87078621,2054.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1772804084413,1.489,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1772804084614,1.488,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1772804084936,0.002,2054.0,2052.7,0.49414704]
["bitfinex","ETHUSD",1772804085126,0.002,2054.0,2052.6,1.21792086]
["bitfinex","ETHUSD",1772804085127,0.002,2054.0,2052.9,0.49414704]
["bitfinex","ETHUSD",1772804085496,0.002,2054.0,2052.9,1.21775975]
["bitfinex","ETHUSD",1772804085699,0.002,2054.0,2053.0,0.49414704]
["bitfinex","ETHUSD",1772804086912,1.21696542,2054.3,2052.9,1.21775975]
["bitfinex","ETHUSD",1772804087114,1.484,2054.7,2053.2,0.49414704]
["bitfinex","ETHUSD",1772804087346,1.21666342,2054.8,2053.5,1.21743364]
["bitfinex","ETHUSD",1772804087547,1.21666342,2054.8,2053.6,0.49414704]
["bitfinex","ETHUSD",1772804088126,4.8657151,2055.2,2053.6,0.49414704]
["bitfinex","ETHUSD",1772804088450,2.69824908,2055.5,2053.6,0.49414704]
["bitfinex","ETHUSD",1772804088820,2.69724908,2055.5,2053.8,0.49414704]
["bitfinex","ETHUSD",1772804089022,0.44437293,2055.3,2053.8,0.49414704]
["bitfinex","ETHUSD",1772804089447,4.86484083,2055.6,2054.0,0.49414704]
["bitfinex","ETHUSD",1772804089750,1.48,2055.3,2054.0,0.49414704]
["bitfinex","ETHUSD",1772804090750,1.48,2055.3,2053.7,4.86878621]
["bitfinex","ETHUSD",1772804090751,1.92437293,2055.3,2053.7,5.36317031]
["bitfinex","ETHUSD",1772804090933,1.92437293,2055.3,2053.8,0.49414704]
["bitfinex","ETHUSD",1772804090934,1.477,2055.2,2053.8,0.49414704]
["bitfinex","ETHUSD",1772804091323,0.44437293,2054.9,2053.5,1.21739078]
["bitfinex","ETHUSD",1772804091524,2.84314841,2054.8,2053.4,2.21909773]
["bitfinex","ETHUSD",1772804091824,1.21666342,2054.8,2053.5,0.49414704]
["bitfinex","ETHUSD",1772804092417,0.002,2055.1,2053.7,0.49414704]
["bitfinex","ETHUSD",1772804092418,1.2185306,2055.1,2053.7,0.49414704]
["bitfinex","ETHUSD",1772804092728,0.002,2055.1,2054.1,0.49414704]
["bitfinex","ETHUSD",1772804092925,0.002,2055.1,2054.3,0.49414704]
["bitfinex","ETHUSD",1772804093345,1.2157759,2056.3,2054.5,0.49414704]
["bitfinex","ETHUSD",1772804093542,1.21571678,2056.5,2054.7,0.49414704]
["bitfinex","ETHUSD",1772804093850,0.44637293,2056.3,2054.7,0.49414704]
["bitfinex","ETHUSD",1772804094039,1.472,2056.2,2054.7,0.49414704]
["bitfinex","ETHUSD",1772804094217,1.21571678,2056.5,2054.7,0.49414704]
["bitfinex","ETHUSD",1772804094623,1.472,2056.3,2054.7,0.49414704]
["bitfinex","ETHUSD",1772804094848,1.471,2056.3,2054.7,0.49414704]
["bitfinex","ETHUSD",1772804095150,6.33430482,2056.4,2054.7,0.49414704]
["bitfinex","ETHUSD",1772804095524,6.33430482,2056.4,2054.9,0.4943993]
["bitfinex","ETHUSD",1772804095719,1.47,2056.3,2054.9,0.4943993]
["bitfinex","ETHUSD",1772804096254,1.469,2056.3,2054.9,0.4943993]
["bitfinex","ETHUSD",1772804097260,1.468,2056.3,2054.9,0.4943993]
["bitfinex","ETHUSD",1772804097431,1.21589416,2056.1,2054.9,1.7109574]
["bitfinex","ETHUSD",1772804097624,1.467,2056.0,2054.9,1.7109574]
["bitfinex","ETHUSD",1772804097824,1.467,2056.0,2054.9,1.71099841]
["bitfinex","ETHUSD",1772804098141,1.21589416,2056.1,2055.0,0.4943993]
["bitfinex","ETHUSD",1772804098540,2.68159856,2056.7,2055.0,0.4943993]
["bitfinex","ETHUSD",1772804098753,4.86240072,2056.6,2055.0,0.4943993]
["bitfinex","ETHUSD",1772804099041,5.30877365,2056.6,2055.0,0.4943993]
["bitfinex","ETHUSD",1772804099242,4.86240072,2056.6,2055.0,0.4943993]
["bitfinex","ETHUSD",1772804099452,1.21571678,2056.4,2055.2,0.4943993]
["bitfinex","ETHUSD",1772804099956,4.86286714,2056.7,2055.2,0.4943993]
["bitfinex","ETHUSD",1772804099957,4.86263068,2056.7,2055.2,0.4943993]
["bitfinex","ETHUSD",1772804100348,0.44637293,2056.6,2054.8,1.71106272]
["bitfinex","ETHUSD",1772804100549,0.59585792,2056.5,2054.9,0.4943993]
["bitfinex","ETHUSD",1772804100754,1.5582305,2057.5,2056.3,0.4943993]
["bitfinex","ETHUSD",1772804100950,1.5582305,2057.5,2055.0,2.74342882]
["bitfinex","ETHUSD",1772804100951,1.53783479,2057.6,2055.9,2.49968019]
["bitfinex","ETHUSD",1772804101151,1.21505157,2057.6,2056.4,0.4943993]
["bitfinex","ETHUSD",1772804101452,4.85861432,2058.3,2056.8,0.4943993]
["bitfinex","ETHUSD",1772804101958,4.85723404,2058.8,2057.2,0.49263812]
["bitfinex","ETHUSD",1772804102383,1.21394862,2059.4,2058.2,0.49263812]
["bitfinex","ETHUSD",1772804102582,1.21394862,2059.4,2058.4,0.49263812]
["bitfinex","ETHUSD",1772804102875,4.85468386,2059.9,2058.4,0.49263812]
["bitfinex","ETHUSD",1772804103387,1.21359223,2060.0,2058.6,0.49263812]
["bitfinex","ETHUSD",1772804103663,0.91817971,2060.5,2059.0,0.49263812]
["bitfinex","ETHUSD",1772804103664,1.21335662,2060.4,2059.0,0.49263812]
["bitfinex","ETHUSD",1772804103838,1.461,2060.3,2058.5,0.49263812]
["bitfinex","ETHUSD",1772804104041,0.44637293,2060.2,2058.2,0.49263812]
["bitfinex","ETHUSD",1772804104240,0.44637293,2060.2,2057.8,1.71897793]
["bitfinex","ETHUSD",1772804104464,0.44637293,2060.2,2057.9,0.065536]
["bitfinex","ETHUSD",1772804104465,1.57456651,2059.8,2057.9,0.065536]
["bitfinex","ETHUSD",1772804104643,1.57456651,2059.8,2058.1,0.065536]
["bitfinex","ETHUSD",1772804104836,1.57456651,2059.8,2058.1,0.38831304]
["bitfinex","ETHUSD",1772804105543,0.002,2058.6,2058.3,0.065536]
["bitfinex","ETHUSD",1772804105749,1.4848257,2059.8,2058.3,0.065536]
["bitfinex","ETHUSD",1772804105934,0.16047081,2061.0,2059.0,0.065536]
["bitfinex","ETHUSD",1772804106132,0.75658552,2062.9,2060.5,0.25331747]
["bitfinex","ETHUSD",1772804106369,5.60730545,2062.6,2060.5,0.25331747]
["bitfinex","ETHUSD",1772804106556,0.75658552,2062.5,2060.5,0.25331747]
["bitfinex","ETHUSD",1772804106760,0.75858552,2062.5,2060.6,0.065536]
["bitfinex","ETHUSD",1772804106983,0.75658552,2062.3,2060.5,0.19891447]
["bitfinex","ETHUSD",1772804107672,0.75658552,2061.7,2060.5,0.19891447]
["bitfinex","ETHUSD",1772804107833,0.75658552,2061.7,2060.5,1.41220951]
["bitfinex","ETHUSD",1772804108040,0.002,2061.6,2060.5,1.41220951]
["bitfinex","ETHUSD",1772804108346,0.63846494,2059.3,2057.9,1.69911982]
["bitfinex","ETHUSD",1772804108546,0.63846494,2059.3,2057.4,4.85979491]
["bitfinex","ETHUSD",1772804108547,0.4762639,2060.3,2058.0,0.002]
["bitfinex","ETHUSD",1772804108843,0.4762639,2059.9,2057.7,1.72263802]
["bitfinex","ETHUSD",1772804109266,0.4762639,2059.9,2057.8,0.065536]
["bitfinex","ETHUSD",1772804109678,0.4762639,2059.7,2058.0,0.065536]
["bitfinex","ETHUSD",1772804110187,0.4762639,2059.7,2058.1,0.002]
["bitfinex","ETHUSD",1772804110367,0.4762639,2059.7,2057.8,1.21486436]
["bitfinex","ETHUSD",1772804110690,0.4762639,2059.7,2057.9,0.002]
["bitfinex","ETHUSD",1772804111192,0.4762639,2059.7,2058.0,0.002]
["bitfinex","ETHUSD",1772804111769,1.21382792,2059.6,2058.0,1.21677162]
["bitfinex","ETHUSD",1772804112361,1.21347441,2060.2,2058.3,0.065536]
["bitfinex","ETHUSD",1772804112587,1.68970532,2060.3,2058.5,0.30695047]
["bitfinex","ETHUSD",1772804113292,0.4762639,2060.2,2058.6,0.002]
["bitfinex","ETHUSD",1772804113664,0.4762639,2060.0,2058.6,0.002]
["bitfinex","ETHUSD",1772804114377,0.003,2059.3,2058.6,0.002]
["bitfinex","ETHUSD",1772804114756,0.4792639,2059.3,2057.9,1.3]
["bitfinex","ETHUSD",1772804114959,0.4792639,2059.3,2058.1,0.002]
["bitfinex","ETHUSD",1772804115265,0.4762639,2059.1,2057.8,0.32609634]
["bitfinex","ETHUSD",1772804115469,0.4762639,2058.7,2057.8,0.002]
["bitfinex","ETHUSD",1772804115796,1.6906727,2058.7,2057.8,0.002]
["bitfinex","ETHUSD",1772804116489,1.69063089,2058.7,2057.8,0.002]
["bitfinex","ETHUSD",1772804116662,1.69063089,2058.7,2057.9,0.002]
["bitfinex","ETHUSD",1772804116857,1.69063089,2058.7,2058.0,0.002]
["bitfinex","ETHUSD",1772804117166,1.69066057,2058.7,2057.0,0.002]
["bitfinex","ETHUSD",1772804117562,1.21418164,2059.1,2057.3,0.065536]
["bitfinex","ETHUSD",1772804117763,1.21418164,2059.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1772804117965,0.4762639,2059.0,2057.4,1.21712588]
["bitfinex","ETHUSD",1772804118266,0.4762639,2059.0,2057.5,0.002]
["bitfinex","ETHUSD",1772804118458,0.4762639,2059.0,2057.4,0.002]
["bitfinex","ETHUSD",1772804118659,0.4762639,2059.0,2057.1,0.001]
["bitfinex","ETHUSD",1772804118894,0.4762639,2059.0,2057.2,0.065536]
["bitfinex","ETHUSD",1772804119079,0.4762639,2059.0,2057.2,0.002]
["bitfinex","ETHUSD",1772804119391,0.4762639,2059.0,2057.3,0.49463812]
["bitfinex","ETHUSD",1772804119561,0.4762639,2058.8,2057.2,0.002]
["bitfinex","ETHUSD",1772804119763,0.4762639,2058.4,2057.2,0.002]
["bitfinex","ETHUSD",1772804119967,0.4762639,2058.2,2057.2,0.002]
["bitfinex","ETHUSD",1772804120168,0.4762639,2058.2,2056.5,1.21565711]
["bitfinex","ETHUSD",1772804120169,0.4762639,2058.0,2056.1,1.303]
["bitfinex","ETHUSD",1772804120469,0.4762639,2057.8,2056.1,3.0115212]
["bitfinex","ETHUSD",1772804120773,0.4762639,2057.6,2056.0,0.32728838]
["bitfinex","ETHUSD",1772804121174,0.4762639,2057.6,2056.0,1.54319576]
["bitfinex","ETHUSD",1772804121771,1.21506682,2057.5,2056.0,1.54319576]
["bitfinex","ETHUSD",1772804122393,1.21506682,2057.5,2056.0,2.03583388]
["bitfinex","ETHUSD",1772804122696,1.21506682,2057.5,2056.1,1.303]
["bitfinex","ETHUSD",1772804123187,0.4762639,2057.4,2056.0,0.32728838]
["bitfinex","ETHUSD",1772804123775,0.4762639,2057.2,2056.0,0.32728838]
["bitfinex","ETHUSD",1772804124097,0.4762639,2057.2,2055.8,1.21603839]
["bitfinex","ETHUSD",1772804124477,1.21518495,2057.3,2055.8,1.21603839]
["bitfinex","ETHUSD",1772804124997,1.21518495,2057.3,2055.4,5.35692452]
["bitfinex","ETHUSD",1772804124998,0.4762639,2057.2,2055.4,0.49263812]
["bitfinex","ETHUSD",1772804125201,0.4762639,2057.2,2055.4,1.21626191]
["bitfinex","ETHUSD",1772804125398,0.4762639,2056.7,2055.2,0.63369882]
["bitfinex","ETHUSD",1772804125599,0.14948499,2056.8,2054.4,2.12589013]
["bitfinex","ETHUSD",1772804125600,0.4762639,2056.5,2054.4,3.34274589]
["bitfinex","ETHUSD",1772804125799,1.69198068,2056.4,2054.4,3.34274589]
["bitfinex","ETHUSD",1772804126305,0.4762639,2056.3,2054.4,3.34274589]
["bitfinex","ETHUSD",1772804126607,0.4762639,2056.3,2054.4,2.85013003]
["bitfinex","ETHUSD",1772804126899,0.4762639,2056.1,2054.4,0.33025201]
["bitfinex","ETHUSD",1772804127478,0.4762639,2055.9,2054.4,1.21689706]
["bitfinex","ETHUSD",1772804127679,0.4762639,2056.3,2054.4,1.21689706]
["bitfinex","ETHUSD",1772804128000,0.4762639,2056.3,2054.4,1.70953518]
["bitfinex","ETHUSD",1772804128177,0.4762639,2056.3,2054.5,0.49263812]
["bitfinex","ETHUSD",1772804128371,0.4762639,2056.3,2054.3,2.6739301]
["bitfinex","ETHUSD",1772804128707,0.4762639,2056.3,2054.4,0.065536]
["bitfinex","ETHUSD",1772804128914,0.4762639,2056.3,2054.4,0.55817412]
["bitfinex","ETHUSD",1772804129876,0.4762639,2056.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804130072,0.4762639,2056.1,2054.2,7.36688973]
["bitfinex","ETHUSD",1772804130073,0.4762639,2056.1,2054.2,2.49890541]
["bitfinex","ETHUSD",1772804130281,0.4762639,2055.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1772804130514,0.4762639,2055.5,2053.2,1.302]
["bitfinex","ETHUSD",1772804130515,0.4762639,2055.3,2053.2,1.302]
["bitfinex","ETHUSD",1772804130751,0.4762639,2055.1,2053.2,2.5195623]
["bitfinex","ETHUSD",1772804131005,0.4762639,2055.1,2053.3,0.55817412]
["bitfinex","ETHUSD",1772804131778,1.21654501,2055.0,2053.5,0.065536]
["bitfinex","ETHUSD",1772804132391,1.71336323,2055.0,2053.5,0.065536]
["bitfinex","ETHUSD",1772804133285,0.49681822,2054.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1772804133903,0.49681822,2054.9,2053.4,0.065536]
["bitfinex","ETHUSD",1772804133904,1.21666342,2054.8,2053.4,0.065536]
["bitfinex","ETHUSD",1772804134309,1.71343145,2054.9,2053.4,0.065536]
["bitfinex","ETHUSD",1772804134507,1.21661323,2054.9,2053.4,0.065536]
["bitfinex","ETHUSD",1772804135509,0.49681822,2054.8,2053.3,4.86997175]
["bitfinex","ETHUSD",1772804135943,1.21672263,2054.7,2053.3,4.86997175]
["bitfinex","ETHUSD",1772804136447,4.86641685,2055.0,2053.3,5.34675278]
["bitfinex","ETHUSD",1772804136831,4.86641685,2055.0,2053.4,0.065536]
["bitfinex","ETHUSD",1772804136832,1.21654501,2055.0,2053.4,0.065536]
["bitfinex","ETHUSD",1772804137042,1.71336323,2055.0,2053.4,0.065536]
["bitfinex","ETHUSD",1772804137239,0.49681822,2054.9,2053.4,0.065536]
["bitfinex","ETHUSD",1772804137440,0.49681822,2054.9,2053.3,4.86997175]
["bitfinex","ETHUSD",1772804138145,0.49681822,2054.7,2053.3,4.86997175]
["bitfinex","ETHUSD",1772804140145,0.49681822,2054.5,2053.3,4.86997175]
["bitfinex","ETHUSD",1772804140622,1.71342243,2055.0,2053.3,4.86997175]
["bitfinex","ETHUSD",1772804140942,1.71342243,2055.0,2053.4,0.065536]
["bitfinex","ETHUSD",1772804140943,1.21660421,2054.9,2053.4,0.065536]
["bitfinex","ETHUSD",1772804141167,1.71340599,2055.0,2053.4,0.065536]
["bitfinex","ETHUSD",1772804141313,4.86528974,2055.4,2053.4,0.54231703]
["bitfinex","ETHUSD",1772804141517,1.21633937,2055.4,2053.4,0.54231703]
["bitfinex","ETHUSD",1772804141940,1.71309469,2055.5,2053.4,0.54231703]
["bitfinex","ETHUSD",1772804142340,1.71309469,2055.5,2053.6,0.54231703]
["bitfinex","ETHUSD",1772804142545,1.21615435,2055.7,2053.6,0.54231703]
["bitfinex","ETHUSD",1772804142731,1.21601245,2055.9,2054.4,2.66471718]
["bitfinex","ETHUSD",1772804142936,0.49681822,2055.8,2054.5,1.292]
["bitfinex","ETHUSD",1772804143866,1.71283067,2055.9,2054.5,1.292]
["bitfinex","ETHUSD",1772804144032,2.72910558,2056.4,2054.5,1.292]
["bitfinex","ETHUSD",1772804144033,0.49681822,2056.6,2054.8,0.54231703]
["bitfinex","ETHUSD",1772804144235,0.49681822,2056.6,2055.1,0.54231703]
["bitfinex","ETHUSD",1772804144427,0.49681822,2057.0,2055.1,0.54231703]
["bitfinex","ETHUSD",1772804144855,1.21529877,2057.2,2055.1,0.54231703]
["bitfinex","ETHUSD",1772804145130,5.35720458,2057.5,2055.1,0.54231703]
["bitfinex","ETHUSD",1772804145131,0.49681822,2057.7,2055.7,0.47678103]
["bitfinex","ETHUSD",1772804145464,1.71177094,2057.7,2055.9,0.54231703]
["bitfinex","ETHUSD",1772804145650,1.71177094,2057.7,2056.1,2.66471718]
["bitfinex","ETHUSD",1772804145966,0.49681822,2057.6,2056.1,2.66471718]
["bitfinex","ETHUSD",1772804146259,0.49681822,2057.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772804146633,0.49681822,2057.4,2054.9,0.47678103]
["bitfinex","ETHUSD",1772804146940,0.49681822,2057.1,2055.0,6.15383782]
["bitfinex","ETHUSD",1772804147465,0.49681822,2057.1,2055.1,0.065536]
["bitfinex","ETHUSD",1772804148134,0.49681822,2056.9,2055.0,6.15383782]
["bitfinex","ETHUSD",1772804148336,0.49681822,2056.7,2055.0,6.15383782]
["bitfinex","ETHUSD",1772804148967,0.49681822,2056.5,2055.0,2.50454501]
["bitfinex","ETHUSD",1772804149670,0.49681822,2056.5,2054.4,2.56837708]
["bitfinex","ETHUSD",1772804149838,0.49681822,2056.3,2054.5,4.86715599]
["bitfinex","ETHUSD",1772804150035,0.49681822,2056.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804150375,0.49681822,2055.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804152263,0.49681822,2056.4,2054.6,0.54231703]
["bitfinex","ETHUSD",1772804152459,1.71259412,2056.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1772804152660,0.49681822,2056.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1772804154587,1.21589416,2056.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1772804154805,0.49514865,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1772804155504,0.49514865,2056.6,2054.8,0.49688323]
["bitfinex","ETHUSD",1772804155674,0.49514865,2056.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1772804155675,0.49514865,2056.6,2054.9,0.56241923]
["bitfinex","ETHUSD",1772804156394,0.002,2056.9,2055.1,0.56241923]
["bitfinex","ETHUSD",1772804156594,0.002,2056.9,2055.3,0.56241923]
["bitfinex","ETHUSD",1772804157475,0.49514865,2057.5,2056.0,0.065536]
["bitfinex","ETHUSD",1772804157674,1.71021729,2057.5,2056.1,1.281]
["bitfinex","ETHUSD",1772804157903,0.49514865,2058.1,2056.4,0.065536]
["bitfinex","ETHUSD",1772804158481,1.21477162,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1772804158806,0.49514865,2057.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1772804159992,0.49514865,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1772804160606,0.49514865,2057.5,2056.2,4.8633284]
["bitfinex","ETHUSD",1772804160824,0.49514865,2057.3,2055.9,2.49497097]
["bitfinex","ETHUSD",1772804161005,0.49514865,2057.3,2055.9,1.21597097]
["bitfinex","ETHUSD",1772804162008,0.49192849,2057.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1772804162223,0.49192849,2057.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1772804162726,0.49192849,2056.8,2055.5,1.21624908]
["bitfinex","ETHUSD",1772804163234,0.49192849,2056.6,2055.3,1.2163248]
["bitfinex","ETHUSD",1772804164125,1.36490625,2056.9,2055.2,1.21741723]
["bitfinex","ETHUSD",1772804164126,0.49192849,2056.4,2055.2,1.21741723]
["bitfinex","ETHUSD",1772804164722,0.49192849,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1772804166796,0.49192849,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1772804167005,0.49192849,2057.0,2055.2,0.001]
["bitfinex","ETHUSD",1772804167215,0.49192849,2056.9,2055.2,0.001]
["bitfinex","ETHUSD",1772804167504,0.49192849,2056.9,2055.3,0.065536]
["bitfinex","ETHUSD",1772804167706,0.49192849,2056.9,2055.3,0.53032137]
["bitfinex","ETHUSD",1772804168324,0.49192849,2056.9,2055.3,0.065536]
["bitfinex","ETHUSD",1772804168734,1.21548035,2056.8,2055.2,0.001]
["bitfinex","ETHUSD",1772804168932,0.49192849,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1772804170798,0.49192849,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1772804171414,0.49192849,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1772804171735,0.49192849,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1772804172638,0.49192849,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1772804172935,0.49192849,2057.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1772804173131,0.49192849,2057.4,2055.5,1.269]
["bitfinex","ETHUSD",1772804174537,0.49192849,2057.1,2055.5,1.269]
["bitfinex","ETHUSD",1772804174908,1.70729066,2057.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1772804175105,1.21536217,2057.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1772804175331,0.49192849,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1772804176915,1.70740884,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1772804177227,0.49192849,2056.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1772804177808,1.21548035,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1772804178011,0.49192849,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1772804179034,1.21536217,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1772804179424,1.70729066,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1772804180210,0.49192849,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1772804180432,1.70725456,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1772804180632,1.707234,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1772804180890,0.49192849,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1772804181147,0.49192849,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1772804181947,0.49192849,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1772804182248,0.49192849,2056.7,2055.3,1.21631897]
["bitfinex","ETHUSD",1772804183057,0.49192849,2056.5,2055.2,4.86654355]
["bitfinex","ETHUSD",1772804183546,0.49192849,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1772804185032,0.49192849,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1772804185642,0.49192849,2056.7,2055.2,0.46578537]
["bitfinex","ETHUSD",1772804186356,0.49192849,2057.1,2055.3,0.53032137]
["bitfinex","ETHUSD",1772804187039,0.49192849,2057.1,2055.5,0.53032137]
["bitfinex","ETHUSD",1772804187418,1.70723228,2057.1,2055.5,0.53032137]
["bitfinex","ETHUSD",1772804187919,0.49192849,2057.0,2055.5,0.53032137]
["bitfinex","ETHUSD",1772804188325,0.49192849,2057.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772804188527,0.49192849,2057.0,2055.4,1.68109363]
["bitfinex","ETHUSD",1772804188763,0.49192849,2057.0,2055.5,0.46478537]
["bitfinex","ETHUSD",1772804188958,0.49192849,2057.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772804189257,0.49192849,2056.8,2055.3,4.86523304]
["bitfinex","ETHUSD",1772804189948,0.49192849,2056.8,2055.2,4.86623304]
["bitfinex","ETHUSD",1772804190788,0.49192849,2057.3,2055.3,0.53032137]
["bitfinex","ETHUSD",1772804190930,0.49192849,2057.1,2055.3,0.53032137]
["bitfinex","ETHUSD",1772804191127,1.21536217,2057.0,2055.4,1.68109363]
["bitfinex","ETHUSD",1772804191352,0.49192849,2056.9,2055.6,0.001]
["bitfinex","ETHUSD",1772804191550,0.002,2056.8,2055.7,1.261]
["bitfinex","ETHUSD",1772804191751,0.002,2056.8,2055.8,0.45532987]
["bitfinex","ETHUSD",1772804193129,0.002,2056.8,2055.9,1.21601245]
["bitfinex","ETHUSD",1772804193374,0.002,2056.8,2055.9,1.16741409]
["bitfinex","ETHUSD",1772804195266,0.49111934,2056.6,2055.8,4.8640498]
["bitfinex","ETHUSD",1772804195966,0.49111934,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1772804197145,1.70677701,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1772804197334,0.49111934,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1772804198561,0.49111934,2056.4,2055.4,0.001]
["bitfinex","ETHUSD",1772804198737,0.49111934,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1772804198938,0.49111934,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1772804199140,0.49111934,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772804199345,0.49111934,2055.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1772804200385,0.49111934,2055.5,2054.0,1.67246716]
["bitfinex","ETHUSD",1772804200905,0.49111934,2055.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1772804201309,1.21630826,2055.4,2053.9,5.32408593]
["bitfinex","ETHUSD",1772804201958,1.7074276,2055.4,2053.9,5.32408593]
["bitfinex","ETHUSD",1772804202306,0.49111934,2055.4,2054.0,0.45532987]
["bitfinex","ETHUSD",1772804202647,0.49111934,2055.4,2053.9,4.86875606]
["bitfinex","ETHUSD",1772804203279,0.49111934,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1772804203671,1.21627277,2055.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1772804204157,2.50946121,2055.9,2054.2,0.45532987]
["bitfinex","ETHUSD",1772804204364,1.21602231,2055.9,2054.2,0.45532987]
["bitfinex","ETHUSD",1772804204570,0.49111934,2056.0,2054.4,0.45532987]
["bitfinex","ETHUSD",1772804204785,0.49111934,2056.0,2054.5,1.71132987]
["bitfinex","ETHUSD",1772804204786,1.70707671,2056.0,2054.5,1.71132987]
["bitfinex","ETHUSD",1772804205283,0.49111934,2056.4,2054.7,0.45532987]
["bitfinex","ETHUSD",1772804205757,0.49111934,2056.4,2054.8,0.45532987]
["bitfinex","ETHUSD",1772804206597,1.2176226,2056.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1772804206598,0.002,2056.6,2055.0,0.45532987]
["bitfinex","ETHUSD",1772804206754,0.49111934,2056.5,2054.7,0.065536]
["bitfinex","ETHUSD",1772804207185,0.49111934,2056.5,2054.7,0.52086587]
["bitfinex","ETHUSD",1772804207395,1.70683612,2056.4,2054.9,0.065536]
["bitfinex","ETHUSD",1772804209491,1.70683612,2056.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804209983,0.002,2056.6,2055.1,0.45532987]
["bitfinex","ETHUSD",1772804210195,1.217609,2056.6,2055.1,0.45532987]
["bitfinex","ETHUSD",1772804210512,1.21761075,2056.6,2055.1,0.45532987]
["bitfinex","ETHUSD",1772804210808,0.49111934,2056.5,2055.1,0.45532987]
["bitfinex","ETHUSD",1772804210967,0.49111934,2056.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804211402,0.49111934,2056.3,2054.8,4.86618004]
["bitfinex","ETHUSD",1772804211601,0.49111934,2056.3,2054.8,5.32150991]
["bitfinex","ETHUSD",1772804212583,0.49111934,2056.3,2054.9,0.45532987]
["bitfinex","ETHUSD",1772804213272,0.49111934,2056.3,2054.8,4.86618004]
["bitfinex","ETHUSD",1772804213472,1.70691402,2056.3,2054.8,5.75847314]
["bitfinex","ETHUSD",1772804213696,1.70691402,2056.3,2054.8,5.32150991]
["bitfinex","ETHUSD",1772804213905,0.002,2056.6,2054.9,0.52086587]
["bitfinex","ETHUSD",1772804214103,1.21760547,2056.6,2054.9,0.52086587]
["bitfinex","ETHUSD",1772804214395,1.21759872,2056.6,2054.9,0.52086587]
["bitfinex","ETHUSD",1772804214801,0.49695248,2056.5,2054.9,0.065536]
["bitfinex","ETHUSD",1772804214983,0.49695248,2056.5,2054.8,4.86618004]
["bitfinex","ETHUSD",1772804215180,0.14948499,2056.0,2054.7,1.21666342]
["bitfinex","ETHUSD",1772804215381,0.49695248,2055.5,2054.6,4.86689054]
["bitfinex","ETHUSD",1772804217497,0.49695248,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1772804217697,0.002,2056.6,2054.3,0.066536]
["bitfinex","ETHUSD",1772804217899,0.003,2059.3,2055.8,0.48111921]
["bitfinex","ETHUSD",1772804217900,0.49695248,2058.2,2055.8,0.48111921]
["bitfinex","ETHUSD",1772804218101,0.49695248,2058.2,2055.7,2.47417639]
["bitfinex","ETHUSD",1772804218102,2.12955493,2058.2,2056.0,0.48111921]
["bitfinex","ETHUSD",1772804218275,1.21464068,2058.3,2056.1,2.28449973]
["bitfinex","ETHUSD",1772804218276,4.93764041,2056.3,2056.1,2.28449973]
["bitfinex","ETHUSD",1772804218478,4.93764041,2056.3,2055.7,1.25]
["bitfinex","ETHUSD",1772804218699,4.93764041,2056.3,2055.1,0.48111921]
["bitfinex","ETHUSD",1772804218700,4.93764041,2056.3,2055.3,2.28449973]
["bitfinex","ETHUSD",1772804219018,5.43459289,2056.3,2055.1,3.53449973]
["bitfinex","ETHUSD",1772804219213,5.43459289,2056.3,2055.1,1.25]
["bitfinex","ETHUSD",1772804219577,5.43459289,2056.3,2055.1,2.46648571]
["bitfinex","ETHUSD",1772804219578,0.49695248,2056.1,2055.1,2.46648571]
["bitfinex","ETHUSD",1772804219808,0.49695248,2056.1,2055.1,1.25]
["bitfinex","ETHUSD",1772804220382,0.49695248,2056.1,2055.1,2.46647729]
["bitfinex","ETHUSD",1772804221079,4.93964041,2056.3,2055.1,2.46647729]
["bitfinex","ETHUSD",1772804221278,6.15542306,2056.3,2055.1,2.46647729]
["bitfinex","ETHUSD",1772804221511,6.65237554,2056.3,2055.1,2.46647729]
["bitfinex","ETHUSD",1772804222206,4.93964041,2056.3,2055.1,4.75097702]
["bitfinex","ETHUSD",1772804222419,4.93964041,2056.3,2055.2,2.28449973]
["bitfinex","ETHUSD",1772804223182,4.93964041,2056.3,2055.3,2.28449973]
["bitfinex","ETHUSD",1772804223695,4.68899421,2056.3,2055.7,2.28449973]
["bitfinex","ETHUSD",1772804223887,4.68899421,2056.3,2055.8,1.249]
["bitfinex","ETHUSD",1772804224091,4.68899421,2056.3,2055.6,2.28449973]
["bitfinex","ETHUSD",1772804224303,4.68899421,2056.3,2055.4,1.21630826]
["bitfinex","ETHUSD",1772804224305,4.68899421,2056.3,2055.4,1.12210096]
["bitfinex","ETHUSD",1772804224308,0.48966267,2056.2,2055.4,1.12210096]
["bitfinex","ETHUSD",1772804224616,0.48966267,2056.2,2055.0,5.531437]
["bitfinex","ETHUSD",1772804224617,2.12955493,2058.4,2055.8,0.42225062]
["bitfinex","ETHUSD",1772804224784,2.12955493,2058.4,2056.1,3.43797865]
["bitfinex","ETHUSD",1772804224785,0.48966267,2058.3,2056.1,3.43797865]
["bitfinex","ETHUSD",1772804224987,0.48966267,2058.1,2056.1,3.43797865]
["bitfinex","ETHUSD",1772804225299,0.48966267,2058.1,2056.0,3.50351465]
["bitfinex","ETHUSD",1772804225495,0.48966267,2057.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1772804225704,0.48966267,2057.7,2056.1,4.65387281]
["bitfinex","ETHUSD",1772804225891,0.48966267,2057.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1772804227686,0.48966267,2057.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1772804229906,0.48966267,2057.3,2056.0,4.86357667]
["bitfinex","ETHUSD",1772804230318,0.48966267,2057.0,2055.3,4.86542012]
["bitfinex","ETHUSD",1772804230618,2.12955493,2057.2,2054.9,1.21755687]
["bitfinex","ETHUSD",1772804230619,0.48966267,2056.5,2054.9,1.21755687]
["bitfinex","ETHUSD",1772804231790,0.48966267,2056.3,2054.9,0.001]
["bitfinex","ETHUSD",1772804233702,0.48966267,2056.1,2054.9,0.001]
["bitfinex","ETHUSD",1772804235217,0.48966267,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1772804235416,0.49166267,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1772804235825,1.70561597,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1772804236191,0.48966267,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1772804237623,0.48966267,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772804237828,1.70579342,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804238634,0.48966267,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804239809,0.48966267,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772804241526,0.48966267,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772804241821,1.21613075,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804242000,1.70578175,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772804242200,0.48966267,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804243820,0.48966267,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1772804244007,1.21618992,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804244213,4.8642864,2055.9,2054.9,0.001]
["bitfinex","ETHUSD",1772804244697,5.35394907,2055.9,2054.9,0.001]
["bitfinex","ETHUSD",1772804244902,0.48966267,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772804246430,1.70561597,2056.0,2054.9,0.001]
["bitfinex","ETHUSD",1772804247004,0.48966267,2055.9,2054.9,0.001]
["bitfinex","ETHUSD",1772804248337,0.48966267,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772804248516,0.49166267,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772804249230,0.49166267,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1772804251017,1.70779503,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1772804251237,0.49166267,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1772804251533,0.48966267,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1772804251731,5.0,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772804254735,4.99317554,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772804255841,6.69684626,2054.9,2054.1,3.43797865]
["bitfinex","ETHUSD",1772804256009,6.69684626,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1772804256010,0.48701897,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1772804256537,0.48701897,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772804256719,0.48701897,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1772804257119,1.21672263,2054.7,2053.2,1.2186058]
["bitfinex","ETHUSD",1772804257120,0.48701897,2054.4,2053.2,1.2186058]
["bitfinex","ETHUSD",1772804258638,0.48701897,2054.3,2053.2,0.001]
["bitfinex","ETHUSD",1772804259417,0.54941128,2054.3,2053.2,0.001]
["bitfinex","ETHUSD",1772804259616,0.48701897,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1772804260623,1.704097,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772804260823,0.48701897,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772804261250,5.41740774,2054.3,2053.2,0.42625062]
["bitfinex","ETHUSD",1772804261251,0.54941128,2054.3,2053.2,0.42625062]
["bitfinex","ETHUSD",1772804261425,0.54941128,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772804262028,1e-08,2054.3,2053.4,0.42625062]
["bitfinex","ETHUSD",1772804262426,1e-08,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772804262427,1.21697747,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772804262625,0.48701898,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772804262942,1e-08,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772804264016,1e-08,2054.3,2053.4,0.42625062]
["bitfinex","ETHUSD",1772804264214,0.002,2054.7,2053.7,0.42525062]
["bitfinex","ETHUSD",1772804264423,0.002,2054.7,2053.9,0.42525062]
["bitfinex","ETHUSD",1772804264627,4.99517554,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1772804264827,4.99517554,2054.9,2054.2,2.55889762]
["bitfinex","ETHUSD",1772804265226,0.48701897,2055.5,2054.2,2.98214824]
["bitfinex","ETHUSD",1772804265627,0.48701897,2055.5,2054.3,0.42325062]
["bitfinex","ETHUSD",1772804265834,1.70327668,2055.5,2054.3,0.42325062]
["bitfinex","ETHUSD",1772804266233,1.70326886,2055.5,2054.4,1.236]
["bitfinex","ETHUSD",1772804266526,0.48701897,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804268155,0.81244499,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804272366,0.32542602,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804272659,0.48701897,2055.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1772804272660,0.48701897,2055.6,2054.5,1.6400917]
["bitfinex","ETHUSD",1772804274834,0.002,2055.7,2054.8,0.42325062]
["bitfinex","ETHUSD",1772804275040,0.47343253,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1772804275760,0.47343253,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1772804276866,0.47143253,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772804277173,0.002,2055.7,2054.7,0.42425062]
["bitfinex","ETHUSD",1772804277348,0.002,2055.0,2054.7,0.42425062]
["bitfinex","ETHUSD",1772804277536,0.002,2055.7,2054.7,0.42425062]
["bitfinex","ETHUSD",1772804277859,0.002,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772804280550,0.002,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772804280551,0.002,2055.5,2054.7,0.42225062]
["bitfinex","ETHUSD",1772804280773,0.002,2055.5,2054.9,3.87374276]
["bitfinex","ETHUSD",1772804280987,0.002,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1772804281471,0.002,2055.5,2055.0,1.237]
["bitfinex","ETHUSD",1772804281675,0.4563522,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772804281862,0.4563522,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1772804283050,0.4563522,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772804283951,0.4543522,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772804285383,0.4543522,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772804286552,0.4563522,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772804287385,0.4543522,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772804290484,0.4543522,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772804290671,0.002,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772804291060,0.002,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1772804291261,0.002,2055.5,2054.9,2.30289068]
["bitfinex","ETHUSD",1772804291450,0.002,2055.8,2055.0,3.51843569]
["bitfinex","ETHUSD",1772804291650,0.002,2055.8,2055.2,2.30189068]
["bitfinex","ETHUSD",1772804292257,7.47017322,2056.4,2055.0,4.67775204]
["bitfinex","ETHUSD",1772804292258,0.4543522,2056.4,2055.3,2.30189068]
["bitfinex","ETHUSD",1772804292482,0.4543522,2056.4,2055.6,2.30189068]
["bitfinex","ETHUSD",1772804292683,0.32410762,2056.5,2055.7,2.30189068]
["bitfinex","ETHUSD",1772804293186,0.4543522,2057.4,2055.9,2.30189068]
["bitfinex","ETHUSD",1772804293382,0.4543522,2057.1,2056.0,2.30189068]
["bitfinex","ETHUSD",1772804293682,0.4543522,2057.1,2056.1,1.21589416]
["bitfinex","ETHUSD",1772804294194,1.6696642,2057.1,2056.1,1.21589416]
["bitfinex","ETHUSD",1772804294492,0.4543522,2057.0,2056.1,1.21589416]
["bitfinex","ETHUSD",1772804294693,0.4543522,2057.0,2055.9,1.21597476]
["bitfinex","ETHUSD",1772804295056,1.7883522,2056.9,2055.9,1.21597476]
["bitfinex","ETHUSD",1772804295354,0.4543522,2056.9,2055.9,1.21597476]
["bitfinex","ETHUSD",1772804295782,0.4543522,2056.8,2055.8,1.21602621]
["bitfinex","ETHUSD",1772804297055,0.4543522,2056.8,2055.6,1.21615305]
["bitfinex","ETHUSD",1772804297582,0.4543522,2056.6,2055.5,7.16665036]
["bitfinex","ETHUSD",1772804298092,0.4543522,2057.0,2055.9,0.46180312]
["bitfinex","ETHUSD",1772804299370,5.0,2056.5,2055.9,0.46180312]
["bitfinex","ETHUSD",1772804299570,5.0,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1772804299769,4.53835656,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1772804300095,0.4543522,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1772804300262,0.4543522,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772804301022,1.7843522,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772804301168,0.4543522,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772804301563,0.4543522,2056.6,2055.4,1.21625578]
["bitfinex","ETHUSD",1772804301966,0.4543522,2056.9,2055.5,0.46180312]
["bitfinex","ETHUSD",1772804302167,0.4543522,2056.9,2055.6,0.46180312]
["bitfinex","ETHUSD",1772804303165,0.4543522,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1772804303569,0.002,2056.7,2055.9,0.46180312]
["bitfinex","ETHUSD",1772804303974,0.4563522,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1772804304761,0.4543522,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772804305290,0.4543522,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772804305689,1.67010027,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772804306064,0.4543522,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772804306397,1.67008338,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772804307506,0.4543522,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772804309092,0.4543522,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1772804309400,0.4543522,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1772804309894,2.9969336,2056.7,2055.5,0.46280312]
["bitfinex","ETHUSD",1772804310195,1.67190453,2056.7,2055.5,0.46280312]
["bitfinex","ETHUSD",1772804310393,0.4543522,2056.6,2055.5,0.46280312]
["bitfinex","ETHUSD",1772804310879,0.4543522,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1772804311471,0.4543522,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1772804311669,0.47597954,2055.9,2054.9,1.21755941]
["bitfinex","ETHUSD",1772804312299,1.21590114,2056.1,2055.0,0.4599825]
["bitfinex","ETHUSD",1772804313206,3.01481981,2056.2,2055.0,0.4599825]
["bitfinex","ETHUSD",1772804313406,0.47597954,2056.1,2055.0,0.4599825]
["bitfinex","ETHUSD",1772804313811,1.69193284,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1772804314192,1.69193284,2056.0,2055.0,5.32592576]
["bitfinex","ETHUSD",1772804314193,0.47597954,2055.8,2055.0,1.21649857]
["bitfinex","ETHUSD",1772804314518,0.47597954,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772804314726,0.47597954,2055.8,2054.9,1.21758409]
["bitfinex","ETHUSD",1772804315492,0.47597954,2055.8,2054.9,1.21760139]
["bitfinex","ETHUSD",1772804315907,0.47597954,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772804315908,3.01411029,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804316104,0.47597954,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804316300,1.79797954,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804316803,0.47597954,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1772804317201,0.47597954,2056.4,2054.9,0.4609825]
["bitfinex","ETHUSD",1772804317507,0.47597954,2056.1,2054.9,0.4609825]
["bitfinex","ETHUSD",1772804317806,1.79797954,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1772804318003,0.47597954,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772804318203,0.47597954,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804318588,1.321,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804318809,0.47597954,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804319408,1.21801245,2055.9,2054.9,0.4609825]
["bitfinex","ETHUSD",1772804319611,1.321,2055.8,2054.9,0.4609825]
["bitfinex","ETHUSD",1772804319979,2.53710594,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804320583,1.321,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804320903,0.002,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804321082,1.69400276,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804321283,0.47597954,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1772804322124,1.21613075,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804322584,2.53613075,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804322780,0.47597954,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804324010,1.69402747,2055.9,2054.9,0.4609825]
["bitfinex","ETHUSD",1772804324321,3.01402747,2055.9,2054.9,0.4609825]
["bitfinex","ETHUSD",1772804324611,2.53804793,2055.9,2054.9,0.001]
["bitfinex","ETHUSD",1772804324800,0.47597954,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772804325595,1.319,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772804326316,1.21618992,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804326497,1.69216946,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772804326899,0.47597954,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1772804327918,0.47597954,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1772804328088,2.25788298,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1772804328089,0.47597954,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1772804328421,1.69258375,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1772804328592,0.47597954,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1772804329212,0.47597954,2054.8,2053.7,1.21727246]
["bitfinex","ETHUSD",1772804329513,0.47597954,2054.8,2053.5,4.86966202]
["bitfinex","ETHUSD",1772804330606,0.47597954,2054.6,2053.4,1.21843364]
["bitfinex","ETHUSD",1772804331210,0.47597954,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772804331406,0.47597954,2054.4,2053.4,1.21843364]
["bitfinex","ETHUSD",1772804331915,0.47597954,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772804332115,0.47597954,2054.4,2053.4,1.21843364]
["bitfinex","ETHUSD",1772804332519,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772804332812,0.47597954,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772804332989,2.53392623,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772804333185,1.21692623,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772804333388,2.53386538,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772804333601,1.21686538,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772804333818,2.53386538,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772804334429,0.60693983,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772804334793,1.21695954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772804334989,1.82387924,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772804335196,1.317,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772804336403,0.60693983,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772804336723,1.317,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772804337094,2.53395954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772804339218,1.21678185,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772804339426,1.317,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772804340318,1.21678185,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772804340625,5.47406725,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1772804340626,2.53374326,2054.7,2053.9,0.63129872]
["bitfinex","ETHUSD",1772804340821,1.21674326,2054.7,2053.9,0.63129872]
["bitfinex","ETHUSD",1772804341003,1.317,2054.6,2053.9,0.63129872]
["bitfinex","ETHUSD",1772804341318,1.317,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1772804341701,0.68044402,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772804341924,1.316,2054.4,2053.6,1.90437353]
["bitfinex","ETHUSD",1772804342293,1.316,2054.4,2053.5,1.21739181]
["bitfinex","ETHUSD",1772804342522,0.68044402,2054.3,2053.2,1.21857432]
["bitfinex","ETHUSD",1772804342701,0.82992901,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1772804343104,0.68044402,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1772804344138,0.68044402,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1772804344632,1.99644402,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1772804345037,1.99644402,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772804345205,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1772804345805,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772804346065,1.316,2053.5,2052.9,0.91917971]
["bitfinex","ETHUSD",1772804346601,0.68044402,2053.5,2052.9,2.13696639]
["bitfinex","ETHUSD",1772804346800,1.99644402,2053.8,2052.9,2.13696639]
["bitfinex","ETHUSD",1772804347101,1.316,2053.8,2052.9,2.8240183]
["bitfinex","ETHUSD",1772804347319,2.53326267,2053.8,2052.9,2.8240183]
["bitfinex","ETHUSD",1772804347525,2.53325903,2053.8,2052.9,2.8240183]
["bitfinex","ETHUSD",1772804348129,1.21722104,2053.9,2052.9,2.8240183]
["bitfinex","ETHUSD",1772804348329,0.68044402,2054.1,2053.0,0.68705191]
["bitfinex","ETHUSD",1772804348626,1.02254431,2054.1,2053.0,0.68705191]
["bitfinex","ETHUSD",1772804349230,2.23962797,2054.1,2053.2,0.68705191]
["bitfinex","ETHUSD",1772804349526,1.02254431,2054.1,2053.2,0.68705191]
["bitfinex","ETHUSD",1772804349740,2.2396417,2054.1,2053.2,0.68705191]
["bitfinex","ETHUSD",1772804349967,0.68044402,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772804350935,3.55562815,2054.1,2053.2,0.68705191]
["bitfinex","ETHUSD",1772804351332,0.68044402,2054.0,2052.9,6.47735507]
["bitfinex","ETHUSD",1772804351560,3.55562815,2054.1,2053.0,0.68705191]
["bitfinex","ETHUSD",1772804351736,1.02254431,2054.1,2053.0,0.68705191]
["bitfinex","ETHUSD",1772804352334,0.68044402,2054.8,2053.4,0.60565283]
["bitfinex","ETHUSD",1772804352971,0.68044402,2054.7,2053.4,0.60565283]
["bitfinex","ETHUSD",1772804353153,0.68044402,2054.4,2053.0,0.64864719]
["bitfinex","ETHUSD",1772804353660,0.68044402,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1772804353861,0.68044402,2054.0,2053.0,1.21772731]
["bitfinex","ETHUSD",1772804354858,1.99544402,2054.0,2053.0,1.8791964]
["bitfinex","ETHUSD",1772804355732,1.89761513,2054.0,2053.0,1.8791964]
["bitfinex","ETHUSD",1772804355931,3.21161513,2054.0,2053.0,1.8791964]
["bitfinex","ETHUSD",1772804356139,5.54830855,2054.3,2053.0,1.8791964]
["bitfinex","ETHUSD",1772804356343,1.8972851,2054.5,2053.3,0.68753017]
["bitfinex","ETHUSD",1772804356635,0.002,2054.2,2053.3,0.68753017]
["bitfinex","ETHUSD",1772804357472,0.002,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1772804357764,0.68244402,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1772804357972,1.89752205,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1772804358175,0.68044402,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1772804359769,1.21707803,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1772804359770,0.68044402,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772804360273,1.21730057,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772804360484,3.21067911,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772804360784,1.312,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1772804360998,0.68044402,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1772804362442,0.68044402,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804363071,1.312,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804363449,1.311,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804363848,0.68044402,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804364049,1.99144402,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804364463,1.21737436,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804364652,0.68044402,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772804365174,1.21737436,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804365749,2.52834657,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804365953,1.311,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804366169,0.68044402,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804366375,1.311,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804366578,0.68044402,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804367279,1.311,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804367776,1.89774296,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1772804367963,1.31,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804368161,1.99044402,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772804368361,0.68044402,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772804368777,1.21743364,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772804369364,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804370656,1.89787766,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804371382,1.31,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772804371682,1.31,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804372751,2.20930587,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804373179,1.21749293,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772804374571,3.42678863,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804375259,2.52748276,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804375874,1.21748276,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804376063,1.31,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772804376671,1.21748276,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804376866,1.31,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772804377067,1.31,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772804377386,1.31,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1772804377767,2.52829992,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1772804378766,0.89930587,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1772804379157,2.11667866,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1772804379463,0.89930587,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772804381390,0.89930587,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772804381568,2.21030587,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772804382294,1.311,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1772804383394,3.4279174,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1772804385772,2.1169174,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1772804385973,3.4289174,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1772804386177,0.89930587,2053.1,2052.0,7.5886398]
["bitfinex","ETHUSD",1772804386380,0.89930587,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1772804387414,1.21784879,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1772804387702,1.21784879,2052.8,2051.7,0.36833094]
["bitfinex","ETHUSD",1772804387703,0.89930587,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804387886,2.21230587,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804388484,2.21230587,2052.3,2051.4,5.27716621]
["bitfinex","ETHUSD",1772804388485,0.89930587,2052.2,2051.1,0.40984583]
["bitfinex","ETHUSD",1772804388675,0.89930587,2052.0,2051.2,1.21876621]
["bitfinex","ETHUSD",1772804388880,0.89930587,2051.9,2051.2,1.21876621]
["bitfinex","ETHUSD",1772804389091,0.89930587,2051.9,2051.0,4.35192595]
["bitfinex","ETHUSD",1772804389299,0.89930587,2051.9,2051.0,4.35196148]
["bitfinex","ETHUSD",1772804389509,0.89930587,2051.7,2051.0,0.61266542]
["bitfinex","ETHUSD",1772804389679,0.89930587,2051.7,2051.0,1.83157114]
["bitfinex","ETHUSD",1772804389879,1.21844234,2051.8,2051.0,1.83157114]
["bitfinex","ETHUSD",1772804390208,0.89930587,2051.8,2051.0,1.83157114]
["bitfinex","ETHUSD",1772804390396,1.21835473,2052.0,2051.0,2.25539733]
["bitfinex","ETHUSD",1772804390595,0.89930587,2052.1,2051.0,2.25539733]
["bitfinex","ETHUSD",1772804390596,0.89930587,2052.1,2051.1,0.42382619]
["bitfinex","ETHUSD",1772804390779,1.313,2052.2,2051.1,0.42382619]
["bitfinex","ETHUSD",1772804390979,2.53120505,2052.2,2051.1,0.42382619]
["bitfinex","ETHUSD",1772804391480,2.11761294,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1772804391885,0.89930587,2052.1,2051.2,1.64942168]
["bitfinex","ETHUSD",1772804392685,1.313,2052.2,2051.3,0.43727568]
["bitfinex","ETHUSD",1772804393010,2.11739626,2052.4,2051.3,0.43727568]
["bitfinex","ETHUSD",1772804393207,3.43039897,2052.4,2051.3,0.43727568]
["bitfinex","ETHUSD",1772804393713,0.89930587,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1772804395006,3.57461443,2052.9,2051.5,0.4614614]
["bitfinex","ETHUSD",1772804395186,3.57461443,2052.9,2052.0,15.028517]
["bitfinex","ETHUSD",1772804395187,1.04378185,2052.9,2052.0,15.028517]
["bitfinex","ETHUSD",1772804395583,2.26157814,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1772804395915,1.04378185,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1772804396485,0.002,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1772804396809,1.04578185,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1772804397107,0.002,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1772804397892,0.002,2053.2,2052.2,0.47968127]
["bitfinex","ETHUSD",1772804398106,0.002,2053.2,2052.3,0.48552164]
["bitfinex","ETHUSD",1772804399815,0.002,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772804400487,1.04578185,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772804401686,1.04578185,2053.2,2052.3,4.87234457]
["bitfinex","ETHUSD",1772804401687,1.02572397,2053.0,2052.3,4.87234457]
["bitfinex","ETHUSD",1772804402088,1.02572397,2053.0,2052.1,1.43507864]
["bitfinex","ETHUSD",1772804402293,1.02572397,2053.0,2052.1,4.87291635]
["bitfinex","ETHUSD",1772804402687,0.002,2053.2,2052.2,0.51801237]
["bitfinex","ETHUSD",1772804402688,1.21961484,2053.2,2052.2,0.51801237]
["bitfinex","ETHUSD",1772804402888,0.002,2053.2,2052.4,0.51801237]
["bitfinex","ETHUSD",1772804403087,1.02572397,2053.1,2052.1,12.69799499]
["bitfinex","ETHUSD",1772804403325,1.02572397,2053.1,2052.1,1.43507864]
["bitfinex","ETHUSD",1772804403489,1.02572397,2053.0,2052.1,1.43507864]
["bitfinex","ETHUSD",1772804403692,1.02572397,2052.8,2052.0,15.028517]
["bitfinex","ETHUSD",1772804404618,1.02572397,2052.8,2052.0,14.58340322]
["bitfinex","ETHUSD",1772804405189,1.02572397,2052.6,2051.7,1.21948862]
["bitfinex","ETHUSD",1772804405795,2.24375076,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1772804406526,3.55275076,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1772804406893,1.02572397,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1772804407726,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1772804407895,2.24392882,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1772804408438,1.02572397,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1772804409237,1.02572397,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772804409541,1.02572397,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1772804409696,3.28958777,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1772804410027,1.02572397,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1772804410347,1.02572397,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772804410497,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1772804410701,1.02572397,2052.5,2051.2,1.03595738]
["bitfinex","ETHUSD",1772804411007,2.33372397,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772804411400,1.02572397,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772804411818,1.21802679,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804413211,2.52502679,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804413526,3.55075076,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804413698,2.33272397,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804413898,1.21808614,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1772804414337,1.02572397,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772804414626,1.02572397,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772804414800,1.02572397,2052.2,2051.2,0.001]
["bitfinex","ETHUSD",1772804415001,1.02572397,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1772804415254,1.02572397,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1772804415902,2.52456112,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772804416648,1.02572397,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1772804417148,1.02572397,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1772804417149,1.02572397,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772804417301,1.02572397,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772804417499,1.02572397,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772804417840,1.02572397,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772804418052,1.02572397,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772804418755,1.02572397,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1772804418756,1.305,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1772804419041,1.02572397,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772804419909,1.02572397,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772804420229,1.305,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772804420541,2.52439322,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772804421029,3.55011719,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772804421530,1.02572397,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772804421695,1.02572397,2050.1,2049.0,1.22006138]
["bitfinex","ETHUSD",1772804421900,1.02572397,2049.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1772804422345,1.02572397,2049.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772804422504,1.02572397,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1772804422707,1.02572397,2049.2,2048.0,4.88263989]
["bitfinex","ETHUSD",1772804423602,1.02572397,2049.2,2048.0,5.74474253]
["bitfinex","ETHUSD",1772804424004,1.02572397,2049.0,2047.9,1.22070312]
["bitfinex","ETHUSD",1772804425014,1.02572397,2049.0,2047.9,2.08774438]
["bitfinex","ETHUSD",1772804426107,1.02572397,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1772804426108,1.02572397,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772804427135,1.02572397,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1772804427832,1.02572397,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772804428136,2.32872397,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772804428438,1.02572397,2049.6,2047.9,0.87589627]
["bitfinex","ETHUSD",1772804428663,1.02572397,2049.3,2047.9,0.87589627]
["bitfinex","ETHUSD",1772804429017,1.02572397,2049.2,2047.9,0.87589627]
["bitfinex","ETHUSD",1772804429335,1.02572397,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772804429538,2.32872397,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772804429726,1.02572397,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772804429920,1.02572397,2049.1,2047.9,0.87803013]
["bitfinex","ETHUSD",1772804430123,1.22010736,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804430737,1.02572397,2048.9,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804430941,1.22002091,2049.2,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804431126,1.02572397,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804431331,1.02572397,2049.0,2047.9,1.22171574]
["bitfinex","ETHUSD",1772804431532,1.02572397,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772804431732,1.02572397,2049.0,2047.9,1.22173053]
["bitfinex","ETHUSD",1772804431928,1.33894915,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1772804432141,1.33894915,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772804433546,1.33894915,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1772804434243,1.2203456,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772804434435,1.33894915,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1772804434740,1.33894915,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772804434938,2.55903637,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772804435239,1.33894915,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772804436042,1.33894915,2048.8,2047.9,1.22176273]
["bitfinex","ETHUSD",1772804438435,1.33894915,2049.1,2047.9,1.22176273]
["bitfinex","ETHUSD",1772804438755,1.33894915,2049.1,2048.1,0.0011]
["bitfinex","ETHUSD",1772804438924,0.001,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772804439745,6.17871502,2049.4,2048.2,3.46134884]
["bitfinex","ETHUSD",1772804439746,2.55886434,2049.4,2048.2,3.46134884]
["bitfinex","ETHUSD",1772804440055,1.33894915,2049.3,2048.1,0.0011]
["bitfinex","ETHUSD",1772804440239,1.22004782,2049.1,2048.1,0.0011]
["bitfinex","ETHUSD",1772804440424,1.33894915,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772804442459,2.55911606,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1772804442947,6.21904275,2049.2,2048.1,0.0011]
["bitfinex","ETHUSD",1772804443447,1.33894915,2049.1,2048.1,0.0011]
["bitfinex","ETHUSD",1772804444435,2.55905651,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772804444840,1.33894915,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772804445755,1.297,2049.3,2048.1,0.90917233]
["bitfinex","ETHUSD",1772804445756,4.87997268,2049.2,2048.1,0.90917233]
["bitfinex","ETHUSD",1772804445952,4.87997268,2049.2,2048.1,3.46932173]
["bitfinex","ETHUSD",1772804446125,1.21998828,2049.2,2048.1,3.46932173]
["bitfinex","ETHUSD",1772804446330,2.55892543,2049.3,2048.2,0.90900056]
["bitfinex","ETHUSD",1772804446558,1.33894915,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1772804446935,1.33894915,2049.2,2048.1,1.22170311]
["bitfinex","ETHUSD",1772804447137,1.33894915,2049.0,2048.1,1.22170311]
["bitfinex","ETHUSD",1772804448660,1.22016691,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1772804448958,1.33894915,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772804449658,2.55909339,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772804449830,1.33894915,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1772804451338,0.001,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772804452762,0.001,2048.8,2048.1,1.22174352]
["bitfinex","ETHUSD",1772804453630,1.33994915,2048.8,2048.1,1.22174352]
["bitfinex","ETHUSD",1772804453846,1.33994915,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772804454245,1.33894915,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772804454765,2.50184767,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772804454931,1.2814425,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772804455636,1.22033323,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1772804455943,0.001,2048.8,2047.9,0.92256294]
["bitfinex","ETHUSD",1772804456843,0.001,2048.8,2048.0,2.14259306]
["bitfinex","ETHUSD",1772804457252,0.001,2048.8,2048.1,0.92217216]
["bitfinex","ETHUSD",1772804457455,0.001,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804458065,1.2824425,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804458445,0.001,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804458686,0.001,2048.8,2048.0,2.14310865]
["bitfinex","ETHUSD",1772804458872,0.001,2048.8,2047.9,4.8838125]
["bitfinex","ETHUSD",1772804458873,0.001,2048.8,2048.3,0.92240553]
["bitfinex","ETHUSD",1772804459037,1.2814425,2049.5,2048.4,0.92259113]
["bitfinex","ETHUSD",1772804459434,1.2814425,2049.5,2048.2,2.5612494]
["bitfinex","ETHUSD",1772804459435,1.2814425,2049.4,2048.2,2.5612494]
["bitfinex","ETHUSD",1772804460051,1.2814425,2049.4,2048.2,3.48384053]
["bitfinex","ETHUSD",1772804460649,1.2814425,2049.4,2048.2,2.5612494]
["bitfinex","ETHUSD",1772804460850,1.2814425,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1772804461187,1.21992875,2049.3,2048.3,1.22052433]
["bitfinex","ETHUSD",1772804461188,1.2814425,2049.7,2048.4,0.92284583]
["bitfinex","ETHUSD",1772804461545,1.2814425,2049.7,2048.5,2.11184583]
["bitfinex","ETHUSD",1772804462486,1.2814425,2049.7,2048.6,0.92793981]
["bitfinex","ETHUSD",1772804463086,1.21975019,2049.6,2048.7,1.22028603]
["bitfinex","ETHUSD",1772804463293,1.2814425,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1772804463608,1.26910597,2050.0,2048.8,0.92688043]
["bitfinex","ETHUSD",1772804464115,1.26910597,2050.4,2049.2,0.92680514]
["bitfinex","ETHUSD",1772804464402,2.4902095,2050.7,2049.4,0.92680514]
["bitfinex","ETHUSD",1772804464766,2.49020901,2050.7,2049.4,0.92680514]
["bitfinex","ETHUSD",1772804465111,2.49020901,2050.7,2049.6,0.92665157]
["bitfinex","ETHUSD",1772804465405,0.002,2050.7,2049.6,0.92665157]
["bitfinex","ETHUSD",1772804465762,0.002,2050.7,2049.8,0.92665157]
["bitfinex","ETHUSD",1772804465983,1.22110855,2050.7,2049.6,0.065536]
["bitfinex","ETHUSD",1772804466295,1.26910597,2050.6,2049.5,2.4068097]
["bitfinex","ETHUSD",1772804466693,0.002,2050.7,2049.6,0.92645764]
["bitfinex","ETHUSD",1772804466990,0.002,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1772804467680,0.002,2050.7,2049.7,2.14591229]
["bitfinex","ETHUSD",1772804470881,0.002,2050.7,2049.8,0.92527483]
["bitfinex","ETHUSD",1772804471198,0.002,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1772804471979,1.27110597,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1772804472268,0.002,2050.7,2050.0,0.92444447]
["bitfinex","ETHUSD",1772804472774,0.002,2050.9,2050.1,1.185]
["bitfinex","ETHUSD",1772804473295,0.002,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772804473599,1.27110597,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772804473971,1.27110597,2050.9,2050.1,1.185]
["bitfinex","ETHUSD",1772804474166,1.27110597,2050.9,2049.7,1.21963118]
["bitfinex","ETHUSD",1772804474790,1.27110597,2050.9,2049.7,2.1431334]
["bitfinex","ETHUSD",1772804475300,0.002,2050.7,2049.7,2.1431334]
["bitfinex","ETHUSD",1772804475796,1.27110597,2050.7,2049.7,1.21963118]
["bitfinex","ETHUSD",1772804475997,1.27110597,2050.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1772804476500,1.26910597,2050.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1772804477004,1.26910597,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1772804477174,1.26910597,2049.8,2048.8,1.221221]
["bitfinex","ETHUSD",1772804477373,1.26910597,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772804477803,1.26910597,2049.5,2048.5,0.001]
["bitfinex","ETHUSD",1772804478676,1.26910597,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772804478867,1.26910597,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1772804479803,1.26910597,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1772804480504,1.26910597,2049.4,2048.3,0.001]
["bitfinex","ETHUSD",1772804480800,2.49951219,2050.1,2048.3,0.92168938]
["bitfinex","ETHUSD",1772804481000,1.26910597,2049.9,2048.3,0.92168938]
["bitfinex","ETHUSD",1772804481580,2.48873715,2049.8,2048.4,2.14038591]
["bitfinex","ETHUSD",1772804481777,1.26910597,2049.7,2048.4,2.14038591]
["bitfinex","ETHUSD",1772804482701,1.26910597,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1772804482902,1.26910597,2049.7,2048.5,0.91912111]
["bitfinex","ETHUSD",1772804483598,1.26910597,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1772804483599,1.21974998,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1772804483793,1.26910597,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1772804485682,1.26910597,2049.4,2048.3,4.8829393]
["bitfinex","ETHUSD",1772804485889,1.26910597,2049.7,2048.4,0.91652063]
["bitfinex","ETHUSD",1772804487007,1.26910597,2049.7,2048.3,4.8829393]
["bitfinex","ETHUSD",1772804487210,1.26910597,2049.7,2048.4,0.91463654]
["bitfinex","ETHUSD",1772804487378,1.26910597,2050.0,2048.6,0.91463654]
["bitfinex","ETHUSD",1772804487702,1.26910597,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1772804488207,1.26910597,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1772804488394,2.48850873,2050.2,2048.9,2.13380892]
["bitfinex","ETHUSD",1772804488589,1.26910597,2050.1,2048.9,2.13380892]
["bitfinex","ETHUSD",1772804488790,0.002,2049.4,2048.9,2.13380892]
["bitfinex","ETHUSD",1772804488991,0.002,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1772804490000,0.002,2049.4,2048.8,4.88066767]
["bitfinex","ETHUSD",1772804492003,1.34365314,2049.4,2048.8,4.88066767]
["bitfinex","ETHUSD",1772804494127,1.34365314,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772804494128,2.56352684,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772804494434,2.56352684,2049.4,2048.7,1.22126164]
["bitfinex","ETHUSD",1772804494435,1.34165314,2049.3,2048.7,1.22126164]
["bitfinex","ETHUSD",1772804495338,0.002,2049.4,2048.7,1.22126164]
["bitfinex","ETHUSD",1772804495498,1.34365314,2049.4,2048.7,1.22126164]
["bitfinex","ETHUSD",1772804496130,1.34365314,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1772804497406,2.56352485,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1772804497601,1.34365314,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1772804499310,1.34165314,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1772804500514,1.21997643,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1772804500723,1.34165314,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772804502646,1.34165314,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772804502957,1.34165314,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772804504617,0.002,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772804504837,1.34365314,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772804506543,0.002,2049.2,2048.5,0.89599748]
["bitfinex","ETHUSD",1772804506850,1.34365314,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1772804507351,0.002,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1772804507562,0.002,2049.4,2048.7,0.89346403]
["bitfinex","ETHUSD",1772804507870,0.002,2049.4,2048.8,1.18]
["bitfinex","ETHUSD",1772804508659,0.002,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1772804512364,1.34365314,2049.4,2048.8,2.40018539]
["bitfinex","ETHUSD",1772804513957,1.34165314,2049.3,2048.8,2.40018539]
["bitfinex","ETHUSD",1772804514458,0.002,2049.4,2048.8,2.40018539]
["bitfinex","ETHUSD",1772804516270,0.002,2049.4,2048.8,2.40118539]
["bitfinex","ETHUSD",1772804516765,1.33636667,2049.2,2048.8,2.40118539]
["bitfinex","ETHUSD",1772804516965,1.33436667,2049.1,2048.8,2.40122424]
["bitfinex","ETHUSD",1772804517267,1.33436667,2049.1,2048.5,4.88258299]
["bitfinex","ETHUSD",1772804517268,1.33436667,2049.1,2048.5,1.22136166]
["bitfinex","ETHUSD",1772804518363,1.33436667,2049.1,2048.5,1.22140402]
["bitfinex","ETHUSD",1772804518751,1.33436667,2048.9,2048.5,1.22139615]
["bitfinex","ETHUSD",1772804519845,1.33436667,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772804520045,1.33436667,2048.9,2048.5,1.22140245]
["bitfinex","ETHUSD",1772804520367,1.33436667,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772804520532,1.33436667,2048.8,2047.7,6.0664443]
["bitfinex","ETHUSD",1772804520738,1.33436667,2048.6,2047.7,6.0664443]
["bitfinex","ETHUSD",1772804520932,1.33436667,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1772804522761,1.33945452,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1772804524079,1.33945452,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1772804524392,1.33945452,2048.8,2048.0,1.25962551]
["bitfinex","ETHUSD",1772804524677,1.33945452,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1772804524866,1.33945452,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1772804525772,1.33945452,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1772804526779,1.33945452,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772804527984,2.55962766,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772804528179,2.55962766,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772804528756,0.001,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772804529164,0.001,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1772804529371,1.34045452,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772804530058,1.34045452,2048.7,2048.0,1.22178148]
["bitfinex","ETHUSD",1772804530462,0.001,2048.7,2048.1,1.25962551]
["bitfinex","ETHUSD",1772804530771,2.55953438,2049.1,2048.2,1.185]
["bitfinex","ETHUSD",1772804530961,1.33945452,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1772804531157,2.55950732,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1772804531363,2.55950732,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772804531364,1.33945452,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1772804531598,1.33945452,2049.0,2048.0,1.22177721]
["bitfinex","ETHUSD",1772804531965,1.33945452,2048.9,2048.0,1.22177721]
["bitfinex","ETHUSD",1772804532767,1.33945452,2048.9,2048.0,1.22279475]
["bitfinex","ETHUSD",1772804532969,1.22022647,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772804533691,2.55962256,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772804533911,2.55962256,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772804534196,2.55962256,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772804534964,2.55968243,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772804535185,2.55968449,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772804535365,2.55968449,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772804535994,1.33945452,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772804536204,2.55968246,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772804536377,1.33945452,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772804537008,4.88090589,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772804537009,1.33945452,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772804537170,1.33945452,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772804538105,1.33945452,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772804538407,1.33945452,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772804538909,1.33945452,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772804539111,1.33945452,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804539809,1.33945452,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772804540007,1.33945452,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804540889,1.33945452,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772804541087,1.34045452,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804541318,2.56081174,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804541512,1.33945452,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772804541700,1.33945452,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772804542215,1.33945452,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772804545214,0.001,2048.6,2048.1,1.25962551]
["bitfinex","ETHUSD",1772804545413,1.22135256,2048.6,2048.1,1.25962551]
["bitfinex","ETHUSD",1772804545615,2.56080708,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804545820,1.33945452,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772804546120,0.001,2048.6,2048.1,1.25962551]
["bitfinex","ETHUSD",1772804546617,0.001,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804547323,1.34045452,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804549417,2.56080734,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804549797,1.34045452,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804550094,2.56080118,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772804551345,0.001,2048.6,2048.1,1.25962551]
["bitfinex","ETHUSD",1772804551485,0.001,2048.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1772804551690,2.52661025,2049.1,2048.3,1.35886938]
["bitfinex","ETHUSD",1772804551925,1.3065363,2049.1,2048.3,1.35986938]
["bitfinex","ETHUSD",1772804552113,2.52658854,2049.1,2048.3,1.35986938]
["bitfinex","ETHUSD",1772804552632,2.52658854,2049.1,2048.3,1.36096938]
["bitfinex","ETHUSD",1772804552940,0.001,2048.6,2048.3,1.36096938]
["bitfinex","ETHUSD",1772804553609,0.001,2048.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772804553932,0.002,2049.2,2048.6,1.35886938]
["bitfinex","ETHUSD",1772804554306,0.002,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772804554513,0.002,2049.2,2048.7,1.35886938]
["bitfinex","ETHUSD",1772804555010,1.3065363,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772804555210,1.22200628,2049.2,2048.5,1.35986938]
["bitfinex","ETHUSD",1772804555432,1.22200628,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1772804555433,0.002,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1772804555806,0.002,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772804557212,0.002,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772804557213,1.3085363,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772804557546,2.52857144,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772804557713,0.002,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772804557916,0.002,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772804558121,1.22198915,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772804558341,1.3065363,2049.1,2048.5,1.22036839]
["bitfinex","ETHUSD",1772804558651,0.002,2049.2,2048.6,1.35986938]
["bitfinex","ETHUSD",1772804559545,0.002,2049.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1772804562048,1.3085363,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772804562249,1.3085363,2049.2,2048.3,0.0011]
["bitfinex","ETHUSD",1772804562859,1.3065363,2049.1,2048.3,2.58044579]
["bitfinex","ETHUSD",1772804563058,1.3085363,2049.2,2048.4,1.35886938]
["bitfinex","ETHUSD",1772804563554,1.3085363,2049.2,2048.3,1.22157641]
["bitfinex","ETHUSD",1772804563754,1.3065363,2049.0,2048.3,0.0011]
["bitfinex","ETHUSD",1772804565036,1.3065363,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772804565232,0.002,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772804565843,0.002,2049.1,2048.5,1.35986938]
["bitfinex","ETHUSD",1772804566831,1.3085363,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804568156,2.52858745,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804568556,1.2220548,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804568914,1.22205362,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804569233,1.3065363,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772804570234,1.3065363,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772804570858,0.002,2049.1,2048.5,1.35986938]
["bitfinex","ETHUSD",1772804571758,1.22205064,2049.1,2048.5,1.35986938]
["bitfinex","ETHUSD",1772804571958,1.22205064,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804572457,0.002,2049.1,2048.5,1.22140517]
["bitfinex","ETHUSD",1772804574871,0.002,2049.1,2048.6,1.24175558]
["bitfinex","ETHUSD",1772804575043,1.33711388,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804577198,2.55522124,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772804577360,1.33511388,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772804577688,1.33511388,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772804577882,1.33711388,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772804578198,1.33711388,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772804578374,1.33711388,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772804579506,1.33511388,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772804581478,1.33511388,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772804581663,1.33511388,2048.5,2048.0,1.1871]
["bitfinex","ETHUSD",1772804582058,1.33511388,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772804582497,1.33511388,2048.5,2047.6,0.93296934]
["bitfinex","ETHUSD",1772804582966,1.33511388,2048.5,2047.6,2.15390194]
["bitfinex","ETHUSD",1772804583167,1.33511388,2048.5,2047.6,0.93296934]
["bitfinex","ETHUSD",1772804583568,1.33339186,2048.3,2047.6,0.93296934]
["bitfinex","ETHUSD",1772804584380,1.33339186,2048.3,2047.6,2.15390891]
["bitfinex","ETHUSD",1772804585163,1.33339186,2048.3,2047.6,0.93296934]
["bitfinex","ETHUSD",1772804585593,1.33339186,2048.1,2047.6,0.93296934]
["bitfinex","ETHUSD",1772804586998,1.33339186,2048.1,2047.2,4.88469689]
["bitfinex","ETHUSD",1772804586999,1.33339186,2048.1,2047.1,1.26463678]
["bitfinex","ETHUSD",1772804587880,3.80005204,2048.1,2047.3,1.26463678]
["bitfinex","ETHUSD",1772804589201,1.22052854,2048.3,2047.3,1.26463678]
["bitfinex","ETHUSD",1772804589699,1.22052804,2048.3,2047.3,1.26463678]
["bitfinex","ETHUSD",1772804589912,1.33339186,2048.7,2047.5,1.26463678]
["bitfinex","ETHUSD",1772804590071,2.57939186,2048.7,2047.6,1.26463678]
["bitfinex","ETHUSD",1772804590269,1.2203043,2048.7,2047.9,1.26463678]
["bitfinex","ETHUSD",1772804590606,0.001,2048.3,2047.9,1.26463678]
["bitfinex","ETHUSD",1772804591903,0.001,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772804592079,0.001,2048.3,2047.8,1.26573678]
["bitfinex","ETHUSD",1772804593083,0.001,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772804593588,0.001,2048.3,2047.8,1.26573678]
["bitfinex","ETHUSD",1772804593777,2.55556281,2048.9,2047.8,1.26573678]
["bitfinex","ETHUSD",1772804593976,2.55556281,2048.9,2048.0,1.26463678]
["bitfinex","ETHUSD",1772804594178,1.33339186,2048.8,2048.0,1.26463678]
["bitfinex","ETHUSD",1772804594390,1.33339186,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1772804594789,1.33339186,2048.8,2047.9,2.48539951]
["bitfinex","ETHUSD",1772804595977,1.33339186,2048.6,2047.8,0.0011]
["bitfinex","ETHUSD",1772804596608,1.33339186,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1772804598200,1.22052433,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772804598404,1.33339186,2048.2,2047.8,0.0011]
["bitfinex","ETHUSD",1772804598591,1.22051452,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1772804599906,2.55390638,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1772804600287,1.33339186,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772804600583,1.33339186,2048.2,2047.5,1.22206797]
["bitfinex","ETHUSD",1772804601776,1.33339186,2048.2,2047.5,1.2220946]
["bitfinex","ETHUSD",1772804602189,1.22051452,2048.4,2047.6,1.26463678]
["bitfinex","ETHUSD",1772804602389,2.55390638,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1772804602707,2.55390638,2048.4,2047.7,1.22198196]
["bitfinex","ETHUSD",1772804602903,2.55390638,2048.4,2047.7,2.48661874]
["bitfinex","ETHUSD",1772804603104,0.001,2048.2,2047.7,2.48661874]
["bitfinex","ETHUSD",1772804603908,0.001,2048.2,2047.7,1.22198196]
["bitfinex","ETHUSD",1772804604209,4.88120489,2048.7,2047.7,1.22198196]
["bitfinex","ETHUSD",1772804604210,0.002,2048.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772804604505,0.002,2048.9,2048.0,1.26463678]
["bitfinex","ETHUSD",1772804605487,0.002,2048.9,2048.2,1.26463678]
["bitfinex","ETHUSD",1772804605812,0.002,2049.1,2048.3,1.26463678]
["bitfinex","ETHUSD",1772804606312,0.002,2049.1,2048.7,1.26463678]
["bitfinex","ETHUSD",1772804607380,0.002,2049.1,2048.5,1.22039007]
["bitfinex","ETHUSD",1772804607691,0.002,2049.1,2048.5,2.48502685]
["bitfinex","ETHUSD",1772804607896,0.002,2049.1,2048.6,1.26463678]
["bitfinex","ETHUSD",1772804608523,0.002,2049.1,2048.7,1.22028603]
["bitfinex","ETHUSD",1772804609187,0.002,2049.1,2048.7,2.48492281]
["bitfinex","ETHUSD",1772804610608,0.002,2049.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1772804610783,0.002,2049.1,2048.5,2.48504195]
["bitfinex","ETHUSD",1772804611183,0.002,2049.1,2047.9,1.26463678]
["bitfinex","ETHUSD",1772804611184,1.33539186,2049.1,2047.9,1.26463678]
["bitfinex","ETHUSD",1772804611385,1.33339186,2049.0,2047.9,1.26463678]
["bitfinex","ETHUSD",1772804612012,0.002,2049.1,2047.9,1.26463678]
["bitfinex","ETHUSD",1772804612483,0.002,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804612693,0.002,2049.1,2048.2,1.23328544]
["bitfinex","ETHUSD",1772804612895,0.002,2049.1,2048.4,1.23328544]
["bitfinex","ETHUSD",1772804614343,0.002,2049.1,2048.3,1.182]
["bitfinex","ETHUSD",1772804614344,0.002,2049.2,2048.5,1.23328544]
["bitfinex","ETHUSD",1772804614518,0.002,2049.2,2048.7,1.23328544]
["bitfinex","ETHUSD",1772804614720,0.002,2049.2,2048.9,1.23328544]
["bitfinex","ETHUSD",1772804616598,0.002,2049.2,2048.8,1.182]
["bitfinex","ETHUSD",1772804616794,0.002,2049.2,2048.4,1.181]
["bitfinex","ETHUSD",1772804617539,0.002,2049.2,2048.5,1.23328544]
["bitfinex","ETHUSD",1772804618735,0.002,2049.2,2048.7,1.23328544]
["bitfinex","ETHUSD",1772804619326,0.002,2049.4,2048.7,1.23328544]
["bitfinex","ETHUSD",1772804620295,0.002,2049.7,2048.7,1.29882144]
["bitfinex","ETHUSD",1772804620833,0.002,2049.7,2048.9,1.23328544]
["bitfinex","ETHUSD",1772804621136,0.002,2049.7,2049.1,1.23328544]
["bitfinex","ETHUSD",1772804622701,1.29297139,2050.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1772804622901,2.51217417,2050.6,2049.3,1.23328544]
["bitfinex","ETHUSD",1772804624509,2.51217602,2050.6,2049.3,1.23328544]
["bitfinex","ETHUSD",1772804624714,2.51217602,2050.6,2049.5,1.23328544]
["bitfinex","ETHUSD",1772804625031,2.51217602,2050.6,2049.6,2.41428544]
["bitfinex","ETHUSD",1772804625535,4.87861291,2050.7,2049.6,2.41428544]
["bitfinex","ETHUSD",1772804625536,0.002,2050.7,2049.7,1.23328544]
["bitfinex","ETHUSD",1772804626727,0.002,2050.9,2049.7,1.23328544]
["bitfinex","ETHUSD",1772804626728,0.002,2050.9,2050.1,1.23328544]
["bitfinex","ETHUSD",1772804626905,0.002,2050.9,2050.3,1.23328544]
["bitfinex","ETHUSD",1772804627755,0.001,2050.4,2050.3,1.23328544]
["bitfinex","ETHUSD",1772804627942,0.002,2050.9,2050.3,1.23328544]
["bitfinex","ETHUSD",1772804628846,0.002,2050.9,2050.5,1.23328544]
["bitfinex","ETHUSD",1772804629050,0.002,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772804629257,0.002,2051.2,2050.5,1.23328544]
["bitfinex","ETHUSD",1772804630137,0.002,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772804630347,1.29497139,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772804630924,1.21885817,2051.1,2050.3,6.11038259]
["bitfinex","ETHUSD",1772804631226,0.002,2051.2,2050.4,1.23328544]
["bitfinex","ETHUSD",1772804631675,3.95442117,2051.7,2050.4,1.23328544]
["bitfinex","ETHUSD",1772804631676,3.95440819,2051.7,2050.4,1.23328544]
["bitfinex","ETHUSD",1772804632130,3.95438393,2051.7,2050.4,1.23328544]
["bitfinex","ETHUSD",1772804632326,1.29297139,2051.8,2050.4,1.23328544]
["bitfinex","ETHUSD",1772804632526,1.29297139,2051.8,2050.3,4.87709715]
["bitfinex","ETHUSD",1772804632527,4.87318712,2052.1,2050.6,1.23328544]
["bitfinex","ETHUSD",1772804632839,1.21838296,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1772804633034,1.21838296,2051.9,2050.9,1.23328544]
["bitfinex","ETHUSD",1772804633240,2.51135435,2051.9,2050.9,1.23328544]
["bitfinex","ETHUSD",1772804633728,1.29297139,2052.1,2050.9,1.23328544]
["bitfinex","ETHUSD",1772804634250,1.21818956,2052.3,2050.9,1.23328544]
["bitfinex","ETHUSD",1772804634634,1.23746382,2052.3,2050.9,1.23328544]
["bitfinex","ETHUSD",1772804634952,1.23746382,2052.3,2051.1,1.30951216]
["bitfinex","ETHUSD",1772804634953,1.23746382,2052.1,2051.1,1.30951216]
["bitfinex","ETHUSD",1772804635552,1.21820485,2052.2,2051.1,1.30951216]
["bitfinex","ETHUSD",1772804636055,2.45558999,2052.4,2051.1,1.30951216]
["bitfinex","ETHUSD",1772804636922,2.45558999,2052.4,2051.3,1.30951216]
["bitfinex","ETHUSD",1772804637453,1.23746382,2052.4,2051.5,1.30951216]
["bitfinex","ETHUSD",1772804637647,1.21801417,2052.6,2051.5,1.30951216]
["bitfinex","ETHUSD",1772804638341,2.78073948,2052.7,2051.5,1.30951216]
["bitfinex","ETHUSD",1772804639055,1.23746382,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1772804639228,1.23746382,2052.6,2051.6,2.52807328]
["bitfinex","ETHUSD",1772804639434,1.23746382,2052.6,2051.7,1.30951216]
["bitfinex","ETHUSD",1772804639631,1.23746382,2052.6,2051.4,1.177]
["bitfinex","ETHUSD",1772804639958,1.23746382,2052.6,2051.4,2.39563977]
["bitfinex","ETHUSD",1772804640343,0.002,2051.9,2051.4,2.39563977]
["bitfinex","ETHUSD",1772804640851,0.002,2051.9,2051.3,2.52820401]
["bitfinex","ETHUSD",1772804641049,1.23746382,2051.7,2051.1,1.21880706]
["bitfinex","ETHUSD",1772804641231,1.23746382,2051.7,2051.0,2.39487502]
["bitfinex","ETHUSD",1772804641746,1.21844234,2051.8,2051.0,3.69282273]
["bitfinex","ETHUSD",1772804642064,1.22039119,2051.9,2051.1,1.29794771]
["bitfinex","ETHUSD",1772804642252,2.51073143,2051.9,2051.0,2.39487502]
["bitfinex","ETHUSD",1772804642455,1.29034024,2051.8,2051.0,2.39487502]
["bitfinex","ETHUSD",1772804642839,1.220392,2051.9,2051.1,1.29794771]
["bitfinex","ETHUSD",1772804643159,0.002,2051.9,2051.3,1.29794771]
["bitfinex","ETHUSD",1772804645366,0.002,2051.9,2051.1,7.60883833]
["bitfinex","ETHUSD",1772804645367,1.29234024,2051.9,2051.1,7.60883833]
["bitfinex","ETHUSD",1772804645662,1.29034024,2051.7,2051.0,1.176]
["bitfinex","ETHUSD",1772804645832,1.29034024,2051.7,2050.7,1.21903647]
["bitfinex","ETHUSD",1772804647272,2.50890136,2051.6,2050.7,1.21903647]
["bitfinex","ETHUSD",1772804648331,2.50890136,2051.6,2050.7,2.51698418]
["bitfinex","ETHUSD",1772804649451,1.22038589,2051.9,2050.8,1.29794771]
["bitfinex","ETHUSD",1772804649657,2.51072613,2051.9,2050.8,1.29794771]
["bitfinex","ETHUSD",1772804651642,1.29034024,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1772804652936,1.29034024,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772804653465,1.29234024,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772804653671,1.29034024,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772804653872,1.29034024,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1772804655646,1.29034024,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772804657667,1.29034024,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772804657869,1.29034024,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772804659777,1.29034024,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1772804661850,1.29034024,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772804662661,1.21903647,2050.8,2050.0,1.29894771]
["bitfinex","ETHUSD",1772804663379,6.16529819,2051.3,2050.0,1.29894771]
["bitfinex","ETHUSD",1772804663750,1.29034024,2051.2,2050.0,1.29894771]
["bitfinex","ETHUSD",1772804663952,1.21885817,2051.1,2050.2,1.29794771]
["bitfinex","ETHUSD",1772804665277,1.29034024,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1772804665457,1.29034024,2051.0,2050.0,1.2204709]
["bitfinex","ETHUSD",1772804665862,1.29034024,2050.8,2050.0,1.2204709]
["bitfinex","ETHUSD",1772804666883,1.29034024,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1772804667586,1.29034024,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772804669259,2.50943615,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772804669570,1.21909591,2050.7,2050.0,1.29894771]
["bitfinex","ETHUSD",1772804669961,2.50943615,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772804672109,1.21298166,2050.6,2049.9,1.21953845]
["bitfinex","ETHUSD",1772804672319,1.21298166,2050.5,2049.2,1.171]
["bitfinex","ETHUSD",1772804672594,1.21298166,2050.3,2049.2,2.39098353]
["bitfinex","ETHUSD",1772804674182,1.21298166,2050.1,2049.2,2.39098353]
["bitfinex","ETHUSD",1772804675066,1.21298166,2050.1,2049.2,3.6090381]
["bitfinex","ETHUSD",1772804676299,1.21951219,2050.0,2049.2,3.6090381]
["bitfinex","ETHUSD",1772804676549,1.21298166,2049.9,2049.2,2.39098447]
["bitfinex","ETHUSD",1772804676806,1.21298166,2049.9,2049.2,1.171]
["bitfinex","ETHUSD",1772804677878,1.21298166,2049.9,2049.2,2.39098601]
["bitfinex","ETHUSD",1772804678407,1.21963118,2049.8,2049.2,2.39098601]
["bitfinex","ETHUSD",1772804678707,1.61241878,2050.7,2049.2,3.60904058]
["bitfinex","ETHUSD",1772804678708,1.21298166,2050.2,2049.2,3.60904058]
["bitfinex","ETHUSD",1772804680005,1.21298166,2050.2,2049.3,1.21805457]
["bitfinex","ETHUSD",1772804680404,1.21298166,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1772804680605,0.002,2050.1,2049.4,1.22086923]
["bitfinex","ETHUSD",1772804680785,0.002,2050.1,2049.5,1.21805457]
["bitfinex","ETHUSD",1772804681420,0.002,2050.3,2049.5,1.21805457]
["bitfinex","ETHUSD",1772804681716,0.002,2050.6,2049.8,1.21805457]
["bitfinex","ETHUSD",1772804681901,0.002,2050.6,2050.1,2.64140385]
["bitfinex","ETHUSD",1772804682083,0.002,2050.9,2050.2,1.21805457]
["bitfinex","ETHUSD",1772804682626,0.002,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772804682779,0.002,2050.9,2050.3,2.43738832]
["bitfinex","ETHUSD",1772804683111,0.002,2050.9,2050.4,1.21805457]
["bitfinex","ETHUSD",1772804684115,0.002,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772804684313,1.21498166,2050.9,2050.2,1.165]
["bitfinex","ETHUSD",1772804684616,0.002,2050.9,2050.3,6.09515172]
["bitfinex","ETHUSD",1772804684795,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772804685209,0.002,2050.9,2050.4,2.43732885]
["bitfinex","ETHUSD",1772804687218,0.002,2051.1,2050.5,1.21805457]
["bitfinex","ETHUSD",1772804688309,1.21498166,2051.1,2050.4,2.38527428]
["bitfinex","ETHUSD",1772804688493,1.21498166,2051.1,2050.2,1.21934645]
["bitfinex","ETHUSD",1772804688697,1.21498166,2051.1,2050.2,2.38534645]
["bitfinex","ETHUSD",1772804689524,1.22087529,2051.1,2050.2,3.60340102]
["bitfinex","ETHUSD",1772804690234,1.22087529,2051.1,2050.3,1.21805457]
["bitfinex","ETHUSD",1772804690712,1.22086563,2051.1,2050.3,1.21805457]
["bitfinex","ETHUSD",1772804691321,0.002,2051.1,2050.3,1.21805457]
["bitfinex","ETHUSD",1772804691560,0.002,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772804692928,0.002,2051.1,2050.5,1.21805457]
["bitfinex","ETHUSD",1772804693426,0.002,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772804693626,0.002,2051.1,2050.7,1.168]
["bitfinex","ETHUSD",1772804695201,0.002,2050.9,2050.7,1.168]
["bitfinex","ETHUSD",1772804695828,0.002,2050.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1772804697029,0.002,2051.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1772804699711,0.002,2051.1,2050.7,2.38705983]
["bitfinex","ETHUSD",1772804700428,1.14232216,2051.1,2050.3,6.04818699]
["bitfinex","ETHUSD",1772804700831,1.14232216,2051.1,2049.9,1.171]
["bitfinex","ETHUSD",1772804701142,1.14032216,2050.9,2049.5,4.87876274]
["bitfinex","ETHUSD",1772804701442,2.2720364,2051.0,2049.1,1.22103748]
["bitfinex","ETHUSD",1772804701443,1.28980715,2050.2,2049.1,1.22103748]
["bitfinex","ETHUSD",1772804701607,1.19106783,2050.1,2049.1,1.22103748]
["bitfinex","ETHUSD",1772804702016,1.19106783,2050.7,2049.2,1.17333986]
["bitfinex","ETHUSD",1772804702233,2.2720364,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772804702436,1.19106783,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772804702622,1.19106783,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1772804702939,1.21966373,2049.8,2048.9,1.17433986]
["bitfinex","ETHUSD",1772804703139,1.19106783,2050.1,2048.9,1.17433986]
["bitfinex","ETHUSD",1772804703751,1.19106783,2050.7,2049.1,1.17333986]
["bitfinex","ETHUSD",1772804704037,1.19106783,2050.7,2049.3,1.17333986]
["bitfinex","ETHUSD",1772804704212,1.19106783,2050.7,2049.2,1.165]
["bitfinex","ETHUSD",1772804704418,1.19106783,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772804704608,4.87662147,2050.7,2049.4,1.17333986]
["bitfinex","ETHUSD",1772804704609,1.21909986,2050.7,2049.4,1.17333986]
["bitfinex","ETHUSD",1772804705034,0.48150401,2050.8,2049.6,1.17333986]
["bitfinex","ETHUSD",1772804705240,1.70054367,2050.8,2049.6,1.17333986]
["bitfinex","ETHUSD",1772804705422,1.19106783,2050.7,2049.6,1.17333986]
["bitfinex","ETHUSD",1772804705945,1.19106783,2050.6,2049.0,2.39344722]
["bitfinex","ETHUSD",1772804706242,1.19106783,2050.3,2049.0,2.39344722]
["bitfinex","ETHUSD",1772804706443,1.19106783,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1772804706644,1.19106783,2049.9,2048.9,1.2211624]
["bitfinex","ETHUSD",1772804706850,1.19106783,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1772804707012,1.21939322,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1772804707013,0.002,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772804707215,0.002,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772804707414,1.19106783,2050.2,2049.1,1.17433986]
["bitfinex","ETHUSD",1772804707616,1.21937863,2050.3,2049.1,1.17433986]
["bitfinex","ETHUSD",1772804707816,0.002,2050.0,2049.1,1.17433986]
["bitfinex","ETHUSD",1772804708437,0.002,2050.0,2049.3,1.17333986]
["bitfinex","ETHUSD",1772804709746,0.002,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1772804710341,0.002,2050.0,2049.2,1.17333986]
["bitfinex","ETHUSD",1772804710541,1.70054293,2050.8,2049.4,1.17333986]
["bitfinex","ETHUSD",1772804710751,1.19106783,2050.7,2049.4,1.17333986]
["bitfinex","ETHUSD",1772804712251,0.48150401,2050.8,2049.6,1.17333986]
["bitfinex","ETHUSD",1772804712466,0.48150401,2050.8,2049.9,1.17333986]
["bitfinex","ETHUSD",1772804713559,0.33242901,2050.8,2049.9,1.17333986]
["bitfinex","ETHUSD",1772804713735,0.33242901,2050.8,2050.1,1.17333986]
["bitfinex","ETHUSD",1772804714073,0.002,2051.1,2050.1,1.17333986]
["bitfinex","ETHUSD",1772804714419,0.002,2051.1,2050.2,2.39273308]
["bitfinex","ETHUSD",1772804714641,0.002,2051.1,2050.3,1.169]
["bitfinex","ETHUSD",1772804714840,0.002,2051.1,2050.3,2.34233986]
["bitfinex","ETHUSD",1772804715236,1.19306783,2051.1,2050.3,1.169]
["bitfinex","ETHUSD",1772804715440,1.19306783,2051.1,2050.1,1.21941503]
["bitfinex","ETHUSD",1772804715641,1.19306783,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1772804715828,1.19106783,2050.9,2049.8,1.169]
["bitfinex","ETHUSD",1772804716129,1.19106783,2050.9,2049.8,1.21962445]
["bitfinex","ETHUSD",1772804716735,1.19106783,2050.7,2049.7,4.87873071]
["bitfinex","ETHUSD",1772804716930,1.21897443,2051.0,2049.8,1.17333986]
["bitfinex","ETHUSD",1772804717131,1.19106783,2051.0,2050.0,1.17333986]
["bitfinex","ETHUSD",1772804717543,1.19106783,2051.0,2049.9,1.169]
["bitfinex","ETHUSD",1772804717850,0.002,2051.1,2050.0,1.17333986]
["bitfinex","ETHUSD",1772804718749,0.002,2051.1,2050.2,1.17333986]
["bitfinex","ETHUSD",1772804720118,0.001,2050.9,2050.2,1.17333986]
["bitfinex","ETHUSD",1772804720542,0.001,2050.9,2050.1,3.85937894]
["bitfinex","ETHUSD",1772804720739,0.001,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1772804721327,1.19206783,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1772804723150,0.001,2050.9,2050.0,4.87781083]
["bitfinex","ETHUSD",1772804723350,0.001,2050.9,2050.0,6.05115069]
["bitfinex","ETHUSD",1772804723550,2.41106396,2050.9,2050.0,4.87781083]
["bitfinex","ETHUSD",1772804724326,0.001,2050.9,2050.0,6.05115069]
["bitfinex","ETHUSD",1772804725464,0.001,2050.9,2050.1,1.17333986]
["bitfinex","ETHUSD",1772804725633,0.001,2050.9,2050.2,1.17333986]
["bitfinex","ETHUSD",1772804726235,0.001,2050.9,2050.1,2.63992624]
["bitfinex","ETHUSD",1772804727164,1.19106783,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1772804727353,1.19106783,2050.6,2049.4,1.17]
["bitfinex","ETHUSD",1772804728070,0.14948499,2050.4,2049.1,0.001]
["bitfinex","ETHUSD",1772804728248,1.19106783,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1772804729560,1.19106783,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772804731438,1.19106783,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1772804731966,2.34713699,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1772804732352,1.12780324,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1772804733541,1.12780324,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772804733738,1.12780324,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772804735651,1.12780324,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772804736770,1.12780324,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772804737071,1.12780324,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772804737773,1.12780324,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772804737973,1.21985268,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772804738150,2.34757219,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772804738557,1.12780324,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772804739351,1.12780324,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772804739956,2.34767247,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772804740270,1.12780324,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772804742049,1.21992875,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772804742290,1.12780324,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772804742673,1.12780324,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772804742851,1.2198097,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772804743051,2.34761294,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772804743268,1.12780324,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772804744170,1.12780324,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772804744358,1.21986429,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772804744674,1.12780324,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772804745191,1.12780324,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772804745386,1.12780324,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772804745572,1.12780324,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772804745882,1.12780324,2049.4,2048.4,0.0011]
["bitfinex","ETHUSD",1772804745883,1.12780324,2049.0,2048.4,0.0011]
["bitfinex","ETHUSD",1772804746088,1.12780324,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772804746383,1.22004782,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804746552,2.34785106,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772804748460,1.12780324,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772804749046,1.12780324,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772804749680,3.49320999,2049.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772804749681,2.27316217,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1772804749857,1.185,2048.9,2046.8,0.1604708]
["bitfinex","ETHUSD",1772804749858,1.12780324,2047.7,2046.8,0.1604708]
["bitfinex","ETHUSD",1772804750059,1.12780324,2047.5,2046.8,0.1604708]
["bitfinex","ETHUSD",1772804750250,1.12780324,2047.5,2046.4,1.15656964]
["bitfinex","ETHUSD",1772804750455,1.22106085,2047.4,2046.4,1.15656964]
["bitfinex","ETHUSD",1772804750651,2.34886409,2047.4,2046.4,1.15656964]
["bitfinex","ETHUSD",1772804750850,2.34886409,2047.4,2046.4,2.37821448]
["bitfinex","ETHUSD",1772804751074,2.34886409,2047.4,2046.4,1.15656964]
["bitfinex","ETHUSD",1772804751385,1.12780324,2047.3,2046.1,3.68955295]
["bitfinex","ETHUSD",1772804751570,1.12780324,2047.3,2046.2,1.15656964]
["bitfinex","ETHUSD",1772804751881,2.40606085,2047.4,2046.2,1.15656964]
["bitfinex","ETHUSD",1772804752267,1.185,2047.3,2046.2,1.15656964]
["bitfinex","ETHUSD",1772804752585,1.22118014,2047.2,2046.2,1.15656964]
["bitfinex","ETHUSD",1772804753377,2.40618014,2047.2,2046.2,1.15656964]
["bitfinex","ETHUSD",1772804753552,1.12780324,2047.1,2046.1,2.53298331]
["bitfinex","ETHUSD",1772804753756,1.12780324,2047.1,2045.9,1.15656964]
["bitfinex","ETHUSD",1772804754158,1.12780324,2047.1,2045.7,1.43507864]
["bitfinex","ETHUSD",1772804754474,1.12780324,2046.9,2045.7,1.43507864]
["bitfinex","ETHUSD",1772804754866,1.185,2046.8,2045.7,1.43507864]
["bitfinex","ETHUSD",1772804755065,0.33489579,2046.7,2045.7,1.43507864]
["bitfinex","ETHUSD",1772804755974,1.11856246,2046.6,2045.2,1.14574192]
["bitfinex","ETHUSD",1772804756176,3.39172463,2046.1,2044.9,3.81150134]
["bitfinex","ETHUSD",1772804756378,3.39172463,2046.1,2044.3,1.14574192]
["bitfinex","ETHUSD",1772804756379,1.11856246,2045.7,2044.3,1.14574192]
["bitfinex","ETHUSD",1772804756576,1.2219561,2045.9,2044.3,1.14574192]
["bitfinex","ETHUSD",1772804756777,2.4069561,2045.9,2044.3,1.14574192]
["bitfinex","ETHUSD",1772804756977,3.52551856,2045.9,2044.3,1.14574192]
["bitfinex","ETHUSD",1772804757185,3.52551856,2045.9,2044.5,1.14574192]
["bitfinex","ETHUSD",1772804757186,2.34051856,2045.9,2044.5,1.14574192]
["bitfinex","ETHUSD",1772804757484,1.11856246,2045.7,2044.5,1.14574192]
["bitfinex","ETHUSD",1772804758071,1.185,2045.6,2044.5,1.14574192]
["bitfinex","ETHUSD",1772804758466,1.22219506,2045.5,2044.5,1.14574192]
["bitfinex","ETHUSD",1772804758783,1.22219506,2045.5,2044.2,2.36868705]
["bitfinex","ETHUSD",1772804758784,3.52575752,2045.5,2044.2,2.36868705]
["bitfinex","ETHUSD",1772804758988,3.52575752,2045.5,2044.1,7.90547365]
["bitfinex","ETHUSD",1772804758989,2.27316217,2044.9,2044.1,0.34759972]
["bitfinex","ETHUSD",1772804759159,2.30256246,2044.8,2043.6,1.14574192]
["bitfinex","ETHUSD",1772804759358,1.11856246,2044.8,2043.6,1.14574192]
["bitfinex","ETHUSD",1772804759687,1.11856246,2044.8,2043.7,1.14574192]
["bitfinex","ETHUSD",1772804759688,1.184,2044.8,2043.7,1.14574192]
["bitfinex","ETHUSD",1772804760175,1.11856246,2044.8,2043.7,1.14574192]
["bitfinex","ETHUSD",1772804760357,4.8886405,2045.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1772804760358,1.22243411,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1772804760563,2.34099657,2045.1,2043.9,1.14574192]
["bitfinex","ETHUSD",1772804760985,3.52499657,2045.1,2043.9,1.14574192]
["bitfinex","ETHUSD",1772804761158,1.22225481,2045.4,2043.9,1.14574192]
["bitfinex","ETHUSD",1772804761362,0.51140669,2045.3,2043.9,1.14574192]
["bitfinex","ETHUSD",1772804761594,1.03514597,2045.1,2043.9,1.14574192]
["bitfinex","ETHUSD",1772804762175,0.51034833,2045.2,2043.9,1.14574192]
["bitfinex","ETHUSD",1772804762583,1.22243411,2045.1,2044.1,1.09992575]
["bitfinex","ETHUSD",1772804763568,1.03514597,2045.0,2043.7,1.09992575]
["bitfinex","ETHUSD",1772804764510,1.03514597,2045.0,2043.5,4.89338814]
["bitfinex","ETHUSD",1772804764511,1.18463096,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1772804765321,1.03514597,2044.8,2043.4,1.09992575]
["bitfinex","ETHUSD",1772804765598,1.22255367,2044.9,2043.4,1.09992575]
["bitfinex","ETHUSD",1772804765803,4.88997555,2045.1,2043.8,1.09992575]
["bitfinex","ETHUSD",1772804766200,1.22243411,2045.1,2044.0,1.09992575]
["bitfinex","ETHUSD",1772804766501,1.22243411,2045.1,2044.2,1.09992575]
["bitfinex","ETHUSD",1772804766704,1.22243411,2045.1,2044.0,1.2230471]
["bitfinex","ETHUSD",1772804767215,1.22243411,2045.1,2044.1,1.09992575]
["bitfinex","ETHUSD",1772804768078,0.51034833,2045.2,2044.1,1.09992575]
["bitfinex","ETHUSD",1772804768304,0.51034833,2045.2,2044.3,1.09992575]
["bitfinex","ETHUSD",1772804768491,0.51034833,2045.2,2044.4,2.32277842]
["bitfinex","ETHUSD",1772804768674,1.73274974,2045.2,2044.5,1.09992575]
["bitfinex","ETHUSD",1772804768872,1.03514597,2045.1,2043.7,0.065536]
["bitfinex","ETHUSD",1772804769076,2.20614597,2045.1,2043.7,2.32319355]
["bitfinex","ETHUSD",1772804769320,1.03514597,2045.0,2043.7,2.32319355]
["bitfinex","ETHUSD",1772804769675,1.73274974,2045.2,2043.8,1.09992575]
["bitfinex","ETHUSD",1772804770005,0.24549809,2044.9,2043.9,1.09992575]
["bitfinex","ETHUSD",1772804770302,1.73273349,2045.2,2043.9,1.09992575]
["bitfinex","ETHUSD",1772804770511,1.73273349,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1772804771081,1.03514597,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772804771617,1.73273349,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1772804771811,0.51034833,2045.2,2044.4,1.09992575]
["bitfinex","ETHUSD",1772804772588,0.51034833,2045.2,2044.5,2.3227186]
["bitfinex","ETHUSD",1772804773293,0.40542023,2045.2,2044.5,2.3227186]
["bitfinex","ETHUSD",1772804773500,0.40542023,2045.2,2044.6,1.09992575]
["bitfinex","ETHUSD",1772804773695,0.26066159,2045.2,2044.6,1.09992575]
["bitfinex","ETHUSD",1772804773896,0.32609184,2046.3,2044.7,1.09992575]
["bitfinex","ETHUSD",1772804774093,1.36123781,2046.3,2044.7,1.09992575]
["bitfinex","ETHUSD",1772804774498,0.32609184,2046.3,2044.9,1.09992575]
["bitfinex","ETHUSD",1772804774702,1.54782565,2046.3,2045.1,1.09992575]
["bitfinex","ETHUSD",1772804774986,0.32609184,2046.3,2045.1,1.09992575]
["bitfinex","ETHUSD",1772804775315,0.32609184,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772804775316,0.001,2046.6,2045.5,1.09992575]
["bitfinex","ETHUSD",1772804775614,0.32520941,2047.3,2045.7,1.09992575]
["bitfinex","ETHUSD",1772804775818,1.54633059,2047.3,2045.7,1.09992575]
["bitfinex","ETHUSD",1772804776004,0.32520941,2047.3,2046.4,2.5047747]
["bitfinex","ETHUSD",1772804776212,0.32520941,2047.3,2046.4,3.60470045]
["bitfinex","ETHUSD",1772804776386,0.32520941,2047.3,2046.5,1.09992575]
["bitfinex","ETHUSD",1772804776591,0.32520941,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1772804778086,1.22082234,2047.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1772804778493,1.03514597,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1772804778822,2.25608756,2047.6,2046.5,4.88615264]
["bitfinex","ETHUSD",1772804779522,4.88376636,2047.7,2046.5,4.88615264]
["bitfinex","ETHUSD",1772804779523,1.03514597,2047.7,2046.5,4.88615264]
["bitfinex","ETHUSD",1772804780598,2.73737488,2047.9,2046.5,4.88615264]
["bitfinex","ETHUSD",1772804780801,1.22064896,2048.1,2046.6,1.09992575]
["bitfinex","ETHUSD",1772804781028,1.03514597,2048.0,2046.6,1.09992575]
["bitfinex","ETHUSD",1772804782115,1.22067838,2048.1,2046.7,1.16546175]
["bitfinex","ETHUSD",1772804782610,1.03514597,2047.8,2046.5,4.88615264]
["bitfinex","ETHUSD",1772804783421,1.22076273,2047.9,2046.6,1.09992575]
["bitfinex","ETHUSD",1772804783622,2.2559087,2047.9,2046.8,0.0011]
["bitfinex","ETHUSD",1772804783827,1.03614597,2047.8,2046.8,0.0011]
["bitfinex","ETHUSD",1772804784701,2.25608756,2047.6,2046.8,0.0011]
["bitfinex","ETHUSD",1772804785527,1.03514597,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1772804786927,1.03514597,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1772804787129,1.03514597,2047.3,2046.5,0.0011]
["bitfinex","ETHUSD",1772804788898,1.03514597,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1772804789736,1.03514597,2047.1,2045.3,1.146]
["bitfinex","ETHUSD",1772804789897,1.03514597,2047.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1772804790312,1.03514597,2046.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1772804790900,1.03514597,2046.7,2045.4,4.88878024]
["bitfinex","ETHUSD",1772804792054,1.03514597,2046.7,2045.5,1.04706654]
["bitfinex","ETHUSD",1772804792202,1.03514597,2046.7,2045.4,4.88878024]
["bitfinex","ETHUSD",1772804792702,1.169,2046.6,2045.4,4.88878024]
["bitfinex","ETHUSD",1772804792896,1.22165754,2046.4,2045.2,1.28791033]
["bitfinex","ETHUSD",1772804793303,1.22165754,2046.4,2045.3,1.04706654]
["bitfinex","ETHUSD",1772804794406,2.34771728,2046.4,2045.3,1.04706654]
["bitfinex","ETHUSD",1772804795044,1.22153816,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1772804795210,1.22153816,2046.6,2045.4,2.26932135]
["bitfinex","ETHUSD",1772804795607,2.3475979,2046.6,2045.4,2.26932135]
["bitfinex","ETHUSD",1772804796331,2.3475979,2046.6,2045.4,2.27042135]
["bitfinex","ETHUSD",1772804796332,1.12605974,2046.6,2045.4,2.27042135]
["bitfinex","ETHUSD",1772804797042,1.22159784,2046.5,2045.4,2.27042135]
["bitfinex","ETHUSD",1772804798104,2.34763412,2046.6,2045.4,2.27042135]
["bitfinex","ETHUSD",1772804799131,2.34760427,2046.6,2045.5,1.04706654]
["bitfinex","ETHUSD",1772804799834,2.34760427,2046.6,2045.4,1.22335481]
["bitfinex","ETHUSD",1772804799835,1.12605974,2046.5,2045.4,1.22335481]
["bitfinex","ETHUSD",1772804801116,2.34771728,2046.4,2045.4,1.22335481]
["bitfinex","ETHUSD",1772804801346,1.12605974,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1772804801847,1.22165754,2046.4,2045.4,0.0011]
["bitfinex","ETHUSD",1772804802039,1.22165754,2046.4,2045.4,1.04816654]
["bitfinex","ETHUSD",1772804802552,2.34762867,2046.6,2045.4,1.04816654]
["bitfinex","ETHUSD",1772804803120,1.22165754,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1772804803431,1.12605974,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1772804803752,1.22165754,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1772804804048,2.34770419,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1772804804245,1.12605974,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1772804805152,1.12605974,2046.4,2045.4,0.0011]
["bitfinex","ETHUSD",1772804805317,1.12605974,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1772804805523,1.22163779,2046.5,2045.4,1.04816654]
["bitfinex","ETHUSD",1772804805828,1.12605974,2046.4,2045.4,1.04816654]
["bitfinex","ETHUSD",1772804806028,1.12605974,2046.4,2045.4,0.0011]
["bitfinex","ETHUSD",1772804807121,1.12605974,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1772804807962,1.12605974,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1772804808446,1.12605974,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1772804809138,1.12605974,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1772804809919,1.12605974,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1772804810343,4.88735099,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1772804810344,1.12605974,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1772804810931,1.2227633,2046.3,2045.2,1.04816654]
["bitfinex","ETHUSD",1772804811251,2.3478964,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1772804811846,1.12605974,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1772804812020,1.12605974,2046.0,2044.9,0.0011]
["bitfinex","ETHUSD",1772804812526,1.12605974,2045.7,2044.9,0.0011]
["bitfinex","ETHUSD",1772804812727,1.12605974,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1772804813044,1.12605974,2045.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772804813242,1.12605974,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1772804813648,1.22231457,2045.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772804813649,1.12605974,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1772804814252,1.12605974,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1772804815425,2.34862365,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1772804815634,4.88975209,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772804816058,1.22243411,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772804816570,4.88949735,2045.3,2044.2,1.02770256]
["bitfinex","ETHUSD",1772804816873,5.91120381,2045.3,2044.2,1.02770256]
["bitfinex","ETHUSD",1772804817365,1.02170646,2045.9,2044.4,1.02660256]
["bitfinex","ETHUSD",1772804819253,1.02170646,2045.7,2044.6,1.02660256]
["bitfinex","ETHUSD",1772804819557,1.22200415,2045.9,2044.6,1.02660256]
["bitfinex","ETHUSD",1772804820559,2.24364134,2046.0,2044.6,1.02660256]
["bitfinex","ETHUSD",1772804820761,1.02170646,2046.0,2044.7,1.02660256]
["bitfinex","ETHUSD",1772804820931,4.88714044,2046.2,2044.7,1.02660256]
["bitfinex","ETHUSD",1772804820932,1.22180576,2046.2,2044.8,1.02660256]
["bitfinex","ETHUSD",1772804821132,0.001,2046.3,2045.2,1.02660256]
["bitfinex","ETHUSD",1772804821344,1.02270646,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1772804822052,0.001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772804823666,0.001,2045.8,2044.9,2.36650954]
["bitfinex","ETHUSD",1772804823964,1.06534604,2045.8,2044.9,2.36650954]
["bitfinex","ETHUSD",1772804825136,1.06534604,2045.8,2044.6,1.22380083]
["bitfinex","ETHUSD",1772804825566,1.17,2045.7,2044.6,1.22380083]
["bitfinex","ETHUSD",1772804825738,1.22213531,2045.6,2044.6,1.22380083]
["bitfinex","ETHUSD",1772804825936,1.22213531,2045.6,2044.6,2.31095588]
["bitfinex","ETHUSD",1772804826137,2.28648135,2045.6,2044.6,2.31095588]
["bitfinex","ETHUSD",1772804827647,1.22225481,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772804827973,2.28740852,2045.8,2044.6,1.08825505]
["bitfinex","ETHUSD",1772804828137,2.28740465,2045.8,2044.6,1.08825505]
["bitfinex","ETHUSD",1772804829872,2.28740465,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1772804830167,2.28740465,2045.8,2044.7,2.3098283]
["bitfinex","ETHUSD",1772804830475,1.2230227,2045.8,2044.8,1.08715505]
["bitfinex","ETHUSD",1772804831354,1.2230311,2045.8,2044.8,1.08715505]
["bitfinex","ETHUSD",1772804831688,0.001,2045.8,2044.8,1.08715505]
["bitfinex","ETHUSD",1772804832172,0.001,2045.8,2044.9,2.30970872]
["bitfinex","ETHUSD",1772804832467,0.001,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1772804832468,1.06534604,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1772804832851,1.06534604,2045.8,2044.9,2.30970872]
["bitfinex","ETHUSD",1772804833573,0.001,2045.8,2045.0,1.08715505]
["bitfinex","ETHUSD",1772804834069,0.001,2045.8,2045.1,2.30958916]
["bitfinex","ETHUSD",1772804834275,0.001,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772804834442,1.06534604,2045.8,2045.0,1.22358594]
["bitfinex","ETHUSD",1772804834647,1.06534604,2045.8,2044.6,1.22377797]
["bitfinex","ETHUSD",1772804834648,1.06434604,2045.5,2044.6,1.22377797]
["bitfinex","ETHUSD",1772804834954,1.06434604,2045.3,2044.4,0.0011]
["bitfinex","ETHUSD",1772804835156,1.06434604,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1772804836075,1.06434604,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1772804836246,1.06434604,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1772804837247,1.22237433,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1772804837248,1.06434604,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1772804838465,2.28697317,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1772804839262,1.22247118,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772804839884,2.28670647,2045.3,2044.3,1.08715505]
["bitfinex","ETHUSD",1772804840087,1.2222199,2045.5,2044.3,1.08715505]
["bitfinex","ETHUSD",1772804840285,1.06534604,2045.6,2044.5,1.08715505]
["bitfinex","ETHUSD",1772804840886,1.06534604,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1772804842479,1.06434604,2045.4,2044.3,4.89141068]
["bitfinex","ETHUSD",1772804843181,1.06434604,2045.4,2044.3,5.97856573]
["bitfinex","ETHUSD",1772804844661,1.22231457,2045.3,2044.4,1.08715505]
["bitfinex","ETHUSD",1772804845467,1.22318023,2045.6,2044.4,1.08715505]
["bitfinex","ETHUSD",1772804845869,1.2231525,2045.6,2044.4,1.08715505]
["bitfinex","ETHUSD",1772804846665,1.2231525,2045.6,2044.6,1.08715505]
["bitfinex","ETHUSD",1772804847575,0.001,2045.4,2044.6,1.08715505]
["bitfinex","ETHUSD",1772804848602,0.001,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1772804849370,1.06534604,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1772804850303,1.06534604,2045.4,2044.5,4.89101616]
["bitfinex","ETHUSD",1772804850687,2.2876358,2045.4,2044.5,4.89101616]
["bitfinex","ETHUSD",1772804850892,0.001,2045.4,2044.6,1.08715505]
["bitfinex","ETHUSD",1772804852299,0.001,2045.4,2044.7,1.06240711]
["bitfinex","ETHUSD",1772804853191,0.001,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1772804854883,0.001,2045.6,2044.9,1.06240711]
["bitfinex","ETHUSD",1772804855093,0.001,2045.6,2045.1,1.06240711]
["bitfinex","ETHUSD",1772804855390,0.001,2045.8,2045.1,1.06240711]
["bitfinex","ETHUSD",1772804855611,0.001,2046.3,2045.3,1.06240711]
["bitfinex","ETHUSD",1772804857208,0.001,2046.3,2045.5,1.06240711]
["bitfinex","ETHUSD",1772804857909,0.98862964,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1772804858204,0.001,2046.3,2045.5,1.06240711]
["bitfinex","ETHUSD",1772804858610,0.98862964,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1772804859408,1.22177695,2046.2,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804859588,2.21038994,2046.3,2045.3,5.95142637]
["bitfinex","ETHUSD",1772804859900,0.001,2046.3,2045.4,1.06240711]
["bitfinex","ETHUSD",1772804860108,0.98762964,2046.2,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804860272,0.001,2046.1,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804861411,0.001,2046.1,2045.3,5.95142637]
["bitfinex","ETHUSD",1772804861613,0.001,2046.1,2045.4,1.06240711]
["bitfinex","ETHUSD",1772804863082,0.001,2046.1,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804864013,0.001,2046.1,2045.2,2.28472168]
["bitfinex","ETHUSD",1772804864927,0.98762964,2046.0,2045.2,1.22231457]
["bitfinex","ETHUSD",1772804865291,0.001,2046.1,2045.3,1.06240711]
["bitfinex","ETHUSD",1772804866020,0.98862964,2046.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1772804868194,0.98862964,2046.1,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804869103,2.21047822,2046.1,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804870391,0.98862964,2046.1,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804870598,0.98862964,2046.1,2045.3,5.95142637]
["bitfinex","ETHUSD",1772804870798,2.21046756,2046.1,2045.3,5.95142637]
["bitfinex","ETHUSD",1772804871217,0.98762964,2046.0,2045.3,4.88901926]
["bitfinex","ETHUSD",1772804872235,0.98762964,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1772804872524,2.21058574,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1772804873095,0.98762964,2045.8,2045.6,0.0011]
["bitfinex","ETHUSD",1772804873502,0.001,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1772804881947,0.001,2046.1,2045.7,1.03954513]
["bitfinex","ETHUSD",1772804882322,0.002,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1772804882525,0.001,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1772804882849,1.04489692,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1772804883073,0.001,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1772804884158,0.001,2045.8,2045.6,0.0011]
["bitfinex","ETHUSD",1772804884459,0.001,2045.8,2045.4,0.0001]
["bitfinex","ETHUSD",1772804884460,1.04389692,2045.8,2045.4,0.0001]
["bitfinex","ETHUSD",1772804884957,1.04389692,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1772804885332,1.156,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1772804885550,1.04389692,2045.6,2045.1,1.22352767]
["bitfinex","ETHUSD",1772804885858,1.04389692,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772804886058,1.04389692,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1772804886453,1.04389692,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772804886861,1.04389692,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1772804887160,2.19989692,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1772804887462,0.75421553,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772804887942,1.79811245,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772804888146,1.22237433,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772804888560,1.97654032,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772804889154,3.02043724,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772804889359,1.04389692,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772804889540,0.75421553,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772804890053,1.04389692,2046.0,2044.8,1.03954513]
["bitfinex","ETHUSD",1772804890254,2.59921583,2046.0,2045.0,1.03954513]
["bitfinex","ETHUSD",1772804890460,2.5992143,2046.0,2045.0,1.03954513]
["bitfinex","ETHUSD",1772804890759,2.59921537,2046.0,2045.0,1.03954513]
["bitfinex","ETHUSD",1772804891066,2.59921948,2046.0,2045.0,1.03954513]
["bitfinex","ETHUSD",1772804891436,1.37731373,2046.0,2045.0,1.03954513]
["bitfinex","ETHUSD",1772804891767,2.59921316,2046.0,2045.0,1.03954513]
["bitfinex","ETHUSD",1772804892261,2.59921316,2046.0,2045.1,2.26197924]
["bitfinex","ETHUSD",1772804892478,0.33341681,2046.0,2045.2,1.03954513]
["bitfinex","ETHUSD",1772804893041,1.55531729,2046.0,2045.2,1.03954513]
["bitfinex","ETHUSD",1772804893347,1.04389692,2045.9,2045.2,1.03954513]
["bitfinex","ETHUSD",1772804894300,1.04389692,2045.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1772804894571,0.33341681,2046.0,2045.3,2.2618597]
["bitfinex","ETHUSD",1772804894872,2.59921449,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772804895168,1.04389692,2045.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1772804895754,0.33341681,2046.0,2045.3,2.2618597]
["bitfinex","ETHUSD",1772804896160,1.22201583,2045.8,2045.1,4.88965415]
["bitfinex","ETHUSD",1772804896366,2.26591275,2045.8,2045.1,4.88965415]
["bitfinex","ETHUSD",1772804896552,1.04389692,2045.8,2045.1,4.88965415]
["bitfinex","ETHUSD",1772804897045,1.04389692,2045.8,2045.1,5.92919928]
["bitfinex","ETHUSD",1772804898371,2.26594032,2045.8,2045.1,5.92919928]
["bitfinex","ETHUSD",1772804898750,2.26594032,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772804898947,2.26694032,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772804899270,0.001,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772804900289,0.001,2045.8,2045.5,1.22329506]
["bitfinex","ETHUSD",1772804900495,0.001,2045.8,2045.5,2.26284019]
["bitfinex","ETHUSD",1772804900697,0.33341681,2046.0,2045.6,1.03954513]
["bitfinex","ETHUSD",1772804901042,0.33341681,2046.0,2045.5,1.22329506]
["bitfinex","ETHUSD",1772804901261,1.37731373,2046.0,2045.5,1.22329506]
["bitfinex","ETHUSD",1772804901657,0.33341681,2046.0,2045.5,1.22329506]
["bitfinex","ETHUSD",1772804902189,0.001,2046.1,2045.5,2.26284019]
["bitfinex","ETHUSD",1772804902481,1.04489692,2046.1,2045.5,1.22328694]
["bitfinex","ETHUSD",1772804903750,1.04489692,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1772804904254,1.04489692,2046.1,2045.5,1.22329357]
["bitfinex","ETHUSD",1772804905354,2.2657933,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772804906056,1.04389692,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772804906271,1.04389692,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772804907467,1.04389692,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772804907660,4.88767961,2046.0,2045.3,0.0011]
["bitfinex","ETHUSD",1772804907661,2.26582885,2046.0,2045.3,0.0011]
["bitfinex","ETHUSD",1772804907860,1.154,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772804908174,2.26582885,2046.0,2045.3,0.0011]
["bitfinex","ETHUSD",1772804908489,1.22284127,2046.1,2045.3,1.04064513]
["bitfinex","ETHUSD",1772804908684,0.001,2046.1,2045.3,1.04064513]
["bitfinex","ETHUSD",1772804909651,0.001,2046.1,2045.5,1.03954513]
["bitfinex","ETHUSD",1772804909865,0.001,2046.1,2045.4,2.26179994]
["bitfinex","ETHUSD",1772804910155,0.001,2046.1,2045.5,1.03954513]
["bitfinex","ETHUSD",1772804911648,0.001,2046.1,2045.7,0.97602426]
["bitfinex","ETHUSD",1772804912073,1e-08,2046.3,2045.7,0.97602426]
["bitfinex","ETHUSD",1772804912455,1e-08,2046.3,2045.8,0.97602426]
["bitfinex","ETHUSD",1772804913707,1e-08,2046.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1772804914702,1e-08,2046.3,2046.0,0.97602426]
["bitfinex","ETHUSD",1772804915278,0.34249678,2046.8,2046.2,0.97602426]
["bitfinex","ETHUSD",1772804915478,0.001,2047.1,2046.3,0.97602426]
["bitfinex","ETHUSD",1772804915674,0.001,2047.1,2046.5,0.97602426]
["bitfinex","ETHUSD",1772804916881,0.001,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1772804917286,1.02183695,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1772804917880,1.02183695,2047.1,2046.3,0.97602426]
["bitfinex","ETHUSD",1772804918079,0.001,2047.1,2046.3,0.97602426]
["bitfinex","ETHUSD",1772804919615,1.02183695,2047.1,2046.3,0.97602426]
["bitfinex","ETHUSD",1772804919784,0.001,2047.1,2046.5,0.97602426]
["bitfinex","ETHUSD",1772804921828,0.001,2047.1,2046.2,5.86265443]
["bitfinex","ETHUSD",1772804922004,0.001,2047.1,2046.2,4.88663017]
["bitfinex","ETHUSD",1772804922209,0.001,2047.1,2046.3,0.97602426]
["bitfinex","ETHUSD",1772804922580,0.34203371,2047.4,2046.4,0.97602426]
["bitfinex","ETHUSD",1772804923078,4.88298465,2048.0,2046.2,4.88663017]
["bitfinex","ETHUSD",1772804923079,0.34222881,2048.4,2047.3,0.97602426]
["bitfinex","ETHUSD",1772804923282,0.34222881,2048.4,2047.5,0.97602426]
["bitfinex","ETHUSD",1772804923725,0.2418043,2048.4,2047.6,0.97602426]
["bitfinex","ETHUSD",1772804923929,0.2418043,2048.4,2047.8,0.97602426]
["bitfinex","ETHUSD",1772804924085,1.22121511,2048.9,2047.8,0.97602426]
["bitfinex","ETHUSD",1772804924293,1.02083695,2048.8,2047.8,0.97602426]
["bitfinex","ETHUSD",1772804924502,1.2211754,2048.9,2047.8,0.97602426]
["bitfinex","ETHUSD",1772804924810,2.24201235,2048.9,2047.8,0.97602426]
["bitfinex","ETHUSD",1772804926518,1.02083695,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1772804926703,1.02083695,2048.8,2047.9,2.19678699]
["bitfinex","ETHUSD",1772804926907,1.2211754,2048.9,2047.9,2.19678699]
["bitfinex","ETHUSD",1772804927316,2.24201235,2048.9,2047.9,2.19678699]
["bitfinex","ETHUSD",1772804927615,1.02083695,2048.8,2047.9,2.19678699]
["bitfinex","ETHUSD",1772804927820,1.02083695,2048.7,2047.4,2.37305579]
["bitfinex","ETHUSD",1772804928021,1.02083695,2048.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1772804928423,1.02083695,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1772804928918,1.02083695,2048.2,2047.1,2.19726406]
["bitfinex","ETHUSD",1772804930038,1.02083695,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1772804930412,7.15624206,2048.5,2047.3,2.19714476]
["bitfinex","ETHUSD",1772804930413,5.90293429,2048.5,2047.3,2.19714476]
["bitfinex","ETHUSD",1772804930734,1.02083695,2048.4,2047.3,2.19714476]
["bitfinex","ETHUSD",1772804930949,1.55750538,2048.6,2047.3,2.19714476]
["bitfinex","ETHUSD",1772804930950,1.55744732,2048.6,2047.4,0.97602426]
["bitfinex","ETHUSD",1772804931112,1.02083695,2048.5,2047.4,0.97602426]
["bitfinex","ETHUSD",1772804931301,1.02083695,2048.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1772804931501,1.02083695,2048.5,2047.3,2.19714476]
["bitfinex","ETHUSD",1772804932636,1.02083695,2048.3,2047.3,2.19714476]
["bitfinex","ETHUSD",1772804933102,1.02083695,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1772804933304,1.02083695,2048.3,2047.3,2.19714476]
["bitfinex","ETHUSD",1772804933524,1.55747802,2048.6,2047.4,0.97602426]
["bitfinex","ETHUSD",1772804933727,1.55747802,2048.6,2047.6,0.97602426]
["bitfinex","ETHUSD",1772804934539,1.55747802,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772804934540,2.57831497,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772804934840,1.55747802,2048.6,2047.7,2.24967743]
["bitfinex","ETHUSD",1772804935556,0.33710021,2048.6,2047.8,1.02879547]
["bitfinex","ETHUSD",1772804936034,0.33710021,2048.6,2047.8,6.39]
["bitfinex","ETHUSD",1772804936240,0.33710021,2048.6,2047.9,1.02879547]
["bitfinex","ETHUSD",1772804936605,0.33710021,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804937342,0.001,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1772804938210,0.001,2048.9,2048.1,1.02879547]
["bitfinex","ETHUSD",1772804938634,0.001,2048.9,2048.3,1.02879547]
["bitfinex","ETHUSD",1772804939212,0.001,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1772804939542,0.001,2048.9,2048.1,4.8823357]
["bitfinex","ETHUSD",1772804939543,0.001,2048.9,2048.1,1.02879547]
["bitfinex","ETHUSD",1772804940831,0.001,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1772804944026,0.001,2048.9,2048.2,2.24147882]
["bitfinex","ETHUSD",1772804945844,0.99557464,2048.9,2047.8,7.61078889]
["bitfinex","ETHUSD",1772804946340,0.99557464,2048.9,2047.8,1.2208121]
["bitfinex","ETHUSD",1772804946543,2.13657464,2048.9,2047.8,2.241707]
["bitfinex","ETHUSD",1772804947047,1.22022647,2048.8,2047.8,2.241707]
["bitfinex","ETHUSD",1772804948017,2.21480111,2048.8,2047.8,2.241707]
["bitfinex","ETHUSD",1772804948251,0.99457464,2048.7,2047.8,1.2208121]
["bitfinex","ETHUSD",1772804948839,0.99457464,2048.7,2047.6,4.88365066]
["bitfinex","ETHUSD",1772804949038,0.99457464,2048.5,2047.6,4.88365066]
["bitfinex","ETHUSD",1772804949214,0.99457464,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772804949811,0.99457464,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772804950222,1.22132886,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772804950445,1.21132886,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772804950646,0.99457464,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772804951350,2.21493396,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772804952872,1.22028401,2048.8,2048.0,1.0219949]
["bitfinex","ETHUSD",1772804953326,1.22028401,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1772804953522,0.99557464,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772804953742,1.22117418,2048.9,2048.1,2.24153842]
["bitfinex","ETHUSD",1772804954634,0.001,2048.9,2048.2,1.0208949]
["bitfinex","ETHUSD",1772804954838,0.33025264,2049.2,2048.4,1.0208949]
["bitfinex","ETHUSD",1772804955021,0.31683338,2049.9,2048.4,1.0864309]
["bitfinex","ETHUSD",1772804955228,0.31683338,2049.9,2048.7,1.0208949]
["bitfinex","ETHUSD",1772804955426,0.31683338,2049.9,2048.9,1.0208949]
["bitfinex","ETHUSD",1772804956263,0.002,2050.0,2048.9,1.0208949]
["bitfinex","ETHUSD",1772804957153,1.22152315,2050.0,2048.9,1.0208949]
["bitfinex","ETHUSD",1772804957453,1.22152315,2050.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1772804957454,2.21609779,2050.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1772804957658,2.21609779,2050.0,2049.0,2.24100226]
["bitfinex","ETHUSD",1772804957858,2.21609779,2050.0,2049.1,1.0208949]
["bitfinex","ETHUSD",1772804958541,0.99457464,2049.9,2049.0,1.22010736]
["bitfinex","ETHUSD",1772804959362,1.21963118,2049.8,2049.0,1.22010736]
["bitfinex","ETHUSD",1772804959656,1.21963118,2049.8,2049.0,2.24100226]
["bitfinex","ETHUSD",1772804959867,0.002,2050.0,2049.1,1.0208949]
["bitfinex","ETHUSD",1772804960068,1.22151485,2050.0,2049.1,1.0208949]
["bitfinex","ETHUSD",1772804960732,0.002,2050.0,2049.1,1.0208949]
["bitfinex","ETHUSD",1772804961364,2.21609163,2050.0,2049.1,1.0208949]
["bitfinex","ETHUSD",1772804961526,2.21609163,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1772804961731,2.21609163,2050.0,2049.1,2.2409048]
["bitfinex","ETHUSD",1772804961933,0.99457464,2049.9,2048.9,2.3741293]
["bitfinex","ETHUSD",1772804962339,0.99457464,2049.8,2048.9,2.37416031]
["bitfinex","ETHUSD",1772804962635,0.99457464,2049.8,2048.9,2.37415973]
["bitfinex","ETHUSD",1772804962957,0.99457464,2049.8,2048.9,1.154]
["bitfinex","ETHUSD",1772804963657,1.21969068,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772804964152,0.99457464,2049.6,2048.5,1.0208949]
["bitfinex","ETHUSD",1772804964459,0.99457464,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1772804965235,2.13057464,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1772804965769,0.99457464,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772804967580,5.03024773,2049.8,2048.6,1.0218949]
["bitfinex","ETHUSD",1772804967581,1.21969068,2049.7,2048.6,1.0218949]
["bitfinex","ETHUSD",1772804967747,1.21969068,2049.7,2048.8,1.0208949]
["bitfinex","ETHUSD",1772804967941,0.002,2049.8,2048.8,1.0208949]
["bitfinex","ETHUSD",1772804968154,1.22163653,2049.8,2048.8,1.0208949]
["bitfinex","ETHUSD",1772804969671,0.002,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772804971162,0.002,2049.8,2049.0,1.0208949]
["bitfinex","ETHUSD",1772804972276,0.002,2049.8,2049.0,2.24100007]
["bitfinex","ETHUSD",1772804972500,1.01508874,2049.7,2048.6,7.33166296]
["bitfinex","ETHUSD",1772804972650,1.01508874,2049.7,2048.7,2.16091356]
["bitfinex","ETHUSD",1772804973155,1.01508874,2049.7,2048.7,0.94066296]
["bitfinex","ETHUSD",1772804974008,1.01508874,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1772804974293,1.01508874,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772804974576,1.2198097,2049.5,2048.6,0.94166296]
["bitfinex","ETHUSD",1772804974986,1.01508874,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772804976577,2.23501749,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772804977253,2.23501749,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772804978171,1.21991729,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1772804978856,4.88138814,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772804979384,5.89647688,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772804980171,1.01508874,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772804980481,1.01508874,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772804980687,1.71508874,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772804980887,1.21998828,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772804981088,2.23507702,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772804981558,1.01508874,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772804982587,1.21998828,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772804982884,1.01508874,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772804983088,1.01508874,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772804984874,2.2351961,2049.0,2048.0,0.94176296]
["bitfinex","ETHUSD",1772804985185,1.01508874,2048.9,2048.0,0.94176296]
["bitfinex","ETHUSD",1772804985378,1.01508874,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772804986381,1.22010736,2049.0,2048.0,0.94176296]
["bitfinex","ETHUSD",1772804986569,2.2351961,2049.0,2048.0,0.94176296]
["bitfinex","ETHUSD",1772804987193,2.2351961,2049.0,2048.0,2.16244826]
["bitfinex","ETHUSD",1772804987362,2.2351961,2049.0,2048.0,0.94176296]
["bitfinex","ETHUSD",1772804987862,2.2351961,2049.0,2048.1,0.94066296]
["bitfinex","ETHUSD",1772804989298,1.22010736,2049.0,2048.2,0.94066296]
["bitfinex","ETHUSD",1772804990986,1.22010736,2049.0,2048.4,0.94066296]
["bitfinex","ETHUSD",1772804991386,1.21998828,2049.2,2048.5,0.94066296]
["bitfinex","ETHUSD",1772804992096,4.87959689,2049.4,2048.5,0.94066296]
["bitfinex","ETHUSD",1772804992467,1.21986923,2049.4,2048.5,0.94066296]
["bitfinex","ETHUSD",1772804992695,2.23495797,2049.4,2048.5,0.94066296]
["bitfinex","ETHUSD",1772804992892,1.01508874,2049.3,2048.3,2.16227129]
["bitfinex","ETHUSD",1772804993196,1.01508874,2049.3,2048.4,0.94066296]
["bitfinex","ETHUSD",1772804993574,1.21998828,2049.2,2048.4,0.94066296]
["bitfinex","ETHUSD",1772804993898,1.21997667,2049.3,2048.4,0.94066296]
["bitfinex","ETHUSD",1772804995505,1.21997667,2049.3,2048.5,0.96048551]
["bitfinex","ETHUSD",1772804995803,0.89863909,2049.2,2048.3,0.0011]
["bitfinex","ETHUSD",1772804997072,0.89863909,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772804997274,0.89863909,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1772804997699,2.11892512,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772804998101,4.88020672,2049.1,2048.0,0.96158551]
["bitfinex","ETHUSD",1772804998670,1.22004782,2049.1,2048.0,0.96158551]
["bitfinex","ETHUSD",1772804999595,1.22004782,2049.1,2048.1,0.96048551]
["bitfinex","ETHUSD",1772804999790,2.11868691,2049.1,2048.1,0.96048551]
["bitfinex","ETHUSD",1772805001195,0.89863909,2049.0,2048.1,0.96048551]
["bitfinex","ETHUSD",1772805001505,1.59863909,2049.0,2048.1,0.96048551]
["bitfinex","ETHUSD",1772805001706,1.22016691,2048.9,2048.1,0.96048551]
["bitfinex","ETHUSD",1772805001872,1.92014862,2049.0,2048.2,0.97700097]
["bitfinex","ETHUSD",1772805002077,0.002,2049.7,2048.2,0.97700097]
["bitfinex","ETHUSD",1772805002078,1.21992875,2049.3,2048.2,0.97700097]
["bitfinex","ETHUSD",1772805002272,1.21987921,2049.4,2048.2,0.97700097]
["bitfinex","ETHUSD",1772805002713,1.21987921,2049.4,2048.2,0.97810097]
["bitfinex","ETHUSD",1772805002877,0.001,2048.9,2048.2,0.0011]
["bitfinex","ETHUSD",1772805004500,0.001,2048.9,2048.3,0.97700097]
["bitfinex","ETHUSD",1772805005923,0.001,2048.9,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805006212,4.87970592,2049.4,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805006419,1.22185257,2049.5,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805007265,1.22181516,2049.5,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805007452,1.22182568,2049.5,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805007637,0.002,2049.5,2048.7,0.97700097]
["bitfinex","ETHUSD",1772805009952,0.002,2049.5,2048.9,0.97700097]
["bitfinex","ETHUSD",1772805010455,0.002,2049.5,2049.0,0.97700097]
["bitfinex","ETHUSD",1772805012236,0.002,2049.5,2049.0,2.19707602]
["bitfinex","ETHUSD",1772805012874,0.002,2049.5,2048.9,1.141]
["bitfinex","ETHUSD",1772805014670,0.98362743,2049.5,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805015554,0.002,2049.5,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805015949,0.98362743,2049.5,2048.4,0.97700097]
["bitfinex","ETHUSD",1772805016354,2.20149666,2049.4,2048.5,1.22040517]
["bitfinex","ETHUSD",1772805016555,0.001,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1772805017573,0.001,2049.3,2048.4,2.19851658]
["bitfinex","ETHUSD",1772805018074,0.001,2049.3,2048.4,2.1985602]
["bitfinex","ETHUSD",1772805018237,0.001,2049.3,2048.4,0.97810097]
["bitfinex","ETHUSD",1772805018443,0.98262743,2049.3,2048.4,0.97810097]
["bitfinex","ETHUSD",1772805019045,0.98262743,2049.3,2048.4,2.19856334]
["bitfinex","ETHUSD",1772805019246,0.98262743,2049.3,2048.4,0.97810097]
["bitfinex","ETHUSD",1772805019746,0.98262743,2049.3,2048.4,2.19855664]
["bitfinex","ETHUSD",1772805019955,0.001,2049.3,2048.5,0.97700097]
["bitfinex","ETHUSD",1772805020582,0.001,2049.3,2048.5,2.19739763]
["bitfinex","ETHUSD",1772805020872,0.001,2049.3,2048.5,0.97700097]
["bitfinex","ETHUSD",1772805021846,0.001,2049.3,2048.5,2.19740369]
["bitfinex","ETHUSD",1772805022043,0.001,2049.3,2048.6,0.97700097]
["bitfinex","ETHUSD",1772805022642,0.001,2049.3,2048.6,2.19733908]
["bitfinex","ETHUSD",1772805023782,0.001,2049.3,2048.6,0.97700097]
["bitfinex","ETHUSD",1772805023987,0.001,2049.3,2048.6,2.19733569]
["bitfinex","ETHUSD",1772805025178,0.001,2049.3,2048.7,0.97700097]
["bitfinex","ETHUSD",1772805026290,0.002,2049.5,2048.8,0.97700097]
["bitfinex","ETHUSD",1772805026805,0.002,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1772805027154,0.002,2049.5,2048.9,2.19716788]
["bitfinex","ETHUSD",1772805028261,0.002,2049.5,2049.0,0.97700097]
["bitfinex","ETHUSD",1772805029582,0.002,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772805029954,0.002,2049.5,2049.1,2.19704879]
["bitfinex","ETHUSD",1772805030155,0.002,2049.3,2049.1,2.19704879]
["bitfinex","ETHUSD",1772805030356,0.002,2049.5,2049.1,2.19704879]
["bitfinex","ETHUSD",1772805032664,0.002,2049.6,2049.2,0.89408207]
["bitfinex","ETHUSD",1772805033974,0.002,2049.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1772805034285,0.002,2049.6,2049.2,2.1140296]
["bitfinex","ETHUSD",1772805034789,0.002,2049.6,2049.2,0.89408207]
["bitfinex","ETHUSD",1772805035558,0.002,2049.6,2049.2,2.11406224]
["bitfinex","ETHUSD",1772805035868,0.002,2049.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1772805036268,0.002,2049.6,2049.0,0.89408207]
["bitfinex","ETHUSD",1772805036474,0.002,2049.6,2049.0,2.11418943]
["bitfinex","ETHUSD",1772805036884,0.002,2049.6,2049.0,0.89408207]
["bitfinex","ETHUSD",1772805037188,0.93716065,2049.6,2048.9,1.14]
["bitfinex","ETHUSD",1772805038159,0.93516065,2049.5,2048.9,2.36016442]
["bitfinex","ETHUSD",1772805038360,0.002,2049.6,2049.0,0.89408207]
["bitfinex","ETHUSD",1772805039997,0.002,2049.7,2049.1,0.89408207]
["bitfinex","ETHUSD",1772805040195,0.002,2049.7,2049.3,0.89408207]
["bitfinex","ETHUSD",1772805042115,0.002,2049.7,2049.3,2.11396905]
["bitfinex","ETHUSD",1772805042596,0.002,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772805042794,0.002,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1772805043507,0.002,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772805043693,0.002,2049.7,2049.4,0.89508207]
["bitfinex","ETHUSD",1772805044067,0.002,2049.8,2049.4,0.89508207]
["bitfinex","ETHUSD",1772805044308,0.002,2049.8,2049.4,2.11491792]
["bitfinex","ETHUSD",1772805044876,0.002,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1772805046091,0.93716065,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772805046405,2.27423047,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772805046568,1.21969068,2049.7,2048.4,0.0011]
["bitfinex","ETHUSD",1772805046569,2.27441554,2049.2,2048.4,0.0011]
["bitfinex","ETHUSD",1772805046775,0.93516065,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1772805047071,0.065536,2048.9,2047.2,1.22114604]
["bitfinex","ETHUSD",1772805047072,0.93516065,2048.2,2047.2,1.22114604]
["bitfinex","ETHUSD",1772805047270,0.93516065,2048.2,2047.4,0.0032]
["bitfinex","ETHUSD",1772805047474,2.27441554,2047.7,2046.9,0.62212416]
["bitfinex","ETHUSD",1772805047672,0.93516065,2047.3,2046.0,2.1170761]
["bitfinex","ETHUSD",1772805048126,0.93516065,2047.7,2046.2,0.89408207]
["bitfinex","ETHUSD",1772805048270,0.93516065,2047.7,2046.1,3.69309009]
["bitfinex","ETHUSD",1772805048271,0.93516065,2047.2,2046.1,1.121]
["bitfinex","ETHUSD",1772805048472,0.93516065,2047.2,2046.1,0.89408207]
["bitfinex","ETHUSD",1772805048672,0.93516065,2047.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772805048874,0.93516065,2046.0,2044.2,1.22294779]
["bitfinex","ETHUSD",1772805049103,0.93516065,2045.8,2044.5,0.89408207]
["bitfinex","ETHUSD",1772805049278,0.93516065,2046.2,2044.6,0.89408207]
["bitfinex","ETHUSD",1772805049700,0.93516065,2046.5,2044.6,0.89408207]
["bitfinex","ETHUSD",1772805049903,0.93516065,2046.5,2045.0,0.89408207]
["bitfinex","ETHUSD",1772805050070,0.93516065,2046.1,2044.5,1.116]
["bitfinex","ETHUSD",1772805050269,1.22189638,2046.0,2044.7,0.89408207]
["bitfinex","ETHUSD",1772805050484,0.93516065,2045.9,2044.5,2.33875127]
["bitfinex","ETHUSD",1772805050723,0.93516065,2045.9,2044.4,5.22511012]
["bitfinex","ETHUSD",1772805050724,0.93516065,2045.7,2044.4,0.33372935]
["bitfinex","ETHUSD",1772805050873,0.93516065,2045.5,2044.4,1.55656862]
["bitfinex","ETHUSD",1772805051073,0.93516065,2045.5,2044.4,1.55654201]
["bitfinex","ETHUSD",1772805051581,0.93516065,2045.5,2044.4,0.33372935]
["bitfinex","ETHUSD",1772805051973,0.93516065,2045.5,2043.7,6.90508429]
["bitfinex","ETHUSD",1772805051974,0.93516065,2045.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1772805052200,0.93516065,2045.5,2043.7,3.2353229]
["bitfinex","ETHUSD",1772805052403,0.93516065,2045.3,2043.7,3.2353229]
["bitfinex","ETHUSD",1772805052970,0.93516065,2045.3,2043.4,0.065536]
["bitfinex","ETHUSD",1772805052971,1.08464564,2045.2,2043.4,4.89380205]
["bitfinex","ETHUSD",1772805053185,1.22225481,2045.4,2043.5,0.89408207]
["bitfinex","ETHUSD",1772805053392,0.93516065,2045.6,2044.3,0.89408207]
["bitfinex","ETHUSD",1772805053606,2.15729986,2045.6,2044.3,0.89408207]
["bitfinex","ETHUSD",1772805053807,0.93516065,2045.5,2044.1,2.57209009]
["bitfinex","ETHUSD",1772805054115,0.93516065,2045.5,2044.2,0.89408207]
["bitfinex","ETHUSD",1772805054324,1.22225481,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772805054616,2.15736436,2045.5,2044.3,2.13696592]
["bitfinex","ETHUSD",1772805054913,0.86457117,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772805055409,0.86457117,2045.4,2044.2,1.22296311]
["bitfinex","ETHUSD",1772805055623,0.86457117,2045.4,2044.1,1.22299144]
["bitfinex","ETHUSD",1772805056609,0.86457117,2045.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772805057183,1.22231457,2045.3,2044.0,0.91515344]
["bitfinex","ETHUSD",1772805057483,1.22229625,2045.4,2044.0,0.91515344]
["bitfinex","ETHUSD",1772805057673,1.1,2045.8,2044.0,0.91515344]
["bitfinex","ETHUSD",1772805057674,1.2219561,2045.9,2044.2,0.91405344]
["bitfinex","ETHUSD",1772805057898,1.2219561,2045.9,2044.1,2.54100574]
["bitfinex","ETHUSD",1772805057899,2.08652727,2045.9,2044.6,0.91405344]
["bitfinex","ETHUSD",1772805058174,0.86457117,2045.8,2044.3,1.132]
["bitfinex","ETHUSD",1772805058378,1.22207557,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772805058578,0.86457117,2045.6,2044.3,2.35488534]
["bitfinex","ETHUSD",1772805059896,0.86457117,2045.6,2044.4,0.91405344]
["bitfinex","ETHUSD",1772805060609,1.2219561,2045.9,2044.6,0.91405344]
["bitfinex","ETHUSD",1772805060803,2.08652727,2045.9,2044.6,0.91405344]
["bitfinex","ETHUSD",1772805061116,1.22194131,2046.0,2044.6,0.91405344]
["bitfinex","ETHUSD",1772805061409,5.21240268,2046.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1772805061410,0.32500382,2046.1,2045.0,0.91405344]
["bitfinex","ETHUSD",1772805061584,0.32500382,2046.1,2045.2,0.90274156]
["bitfinex","ETHUSD",1772805061923,5.80654748,2046.9,2045.4,0.90274156]
["bitfinex","ETHUSD",1772805062084,0.92103696,2046.8,2045.4,0.90274156]
["bitfinex","ETHUSD",1772805062710,1.22147847,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1772805062892,0.92103696,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1772805063087,1.22135912,2046.9,2045.6,0.90274156]
["bitfinex","ETHUSD",1772805063478,1.22135912,2046.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1772805063479,0.92103696,2046.7,2045.3,1.22226972]
["bitfinex","ETHUSD",1772805063693,0.92103696,2046.6,2045.3,1.22226972]
["bitfinex","ETHUSD",1772805064383,0.92103696,2046.1,2044.5,1.114]
["bitfinex","ETHUSD",1772805064710,1.22207557,2045.7,2044.5,2.33675037]
["bitfinex","ETHUSD",1772805065089,0.92103696,2045.6,2044.5,1.22277761]
["bitfinex","ETHUSD",1772805066202,1.22207557,2045.7,2044.5,1.22277761]
["bitfinex","ETHUSD",1772805066404,4.88830229,2045.9,2044.6,0.90274156]
["bitfinex","ETHUSD",1772805066405,0.92103696,2045.9,2044.6,0.90274156]
["bitfinex","ETHUSD",1772805066616,1.22194731,2046.0,2044.8,0.90274156]
["bitfinex","ETHUSD",1772805066791,1.22194731,2046.0,2044.3,5.79437487]
["bitfinex","ETHUSD",1772805066792,2.14305279,2045.8,2044.3,5.79437487]
["bitfinex","ETHUSD",1772805067313,0.92103696,2046.1,2044.4,0.90274156]
["bitfinex","ETHUSD",1772805067513,0.92103696,2046.1,2044.6,0.90274156]
["bitfinex","ETHUSD",1772805067701,1.22180243,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772805068011,2.14265113,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772805068212,1.22161417,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772805068711,1.22165754,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772805069317,0.001,2046.7,2045.5,0.0011]
["bitfinex","ETHUSD",1772805069613,1.22157616,2046.6,2045.5,0.90384156]
["bitfinex","ETHUSD",1772805069816,1.22157616,2046.6,2045.5,2.00984156]
["bitfinex","ETHUSD",1772805070111,0.001,2046.7,2045.5,2.00984156]
["bitfinex","ETHUSD",1772805070313,1.22249388,2046.7,2045.5,2.00984156]
["bitfinex","ETHUSD",1772805070618,0.92103696,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772805070914,2.14261889,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772805071119,1.22158193,2046.6,2045.5,0.90384156]
["bitfinex","ETHUSD",1772805071312,1.22158193,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772805071507,2.14261889,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772805072113,0.92103696,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772805072488,1.22251849,2046.7,2045.5,0.0011]
["bitfinex","ETHUSD",1772805072698,0.001,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772805072899,0.92103696,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772805073093,0.92103696,2046.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772805073094,0.92103696,2046.3,2045.3,0.0011]
["bitfinex","ETHUSD",1772805073317,0.92103696,2046.0,2045.3,0.0011]
["bitfinex","ETHUSD",1772805074794,0.92103696,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772805074992,1.2219561,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772805075204,4.88749659,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1772805075398,5.80853355,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1772805076915,2.14289765,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1772805077114,1.22181329,2046.2,2045.3,0.0011]
["bitfinex","ETHUSD",1772805077322,4.88671832,2046.4,2045.3,0.0011]
["bitfinex","ETHUSD",1772805077501,1.22165754,2046.4,2045.3,0.0011]
["bitfinex","ETHUSD",1772805078424,1.22156198,2046.6,2045.4,0.90274156]
["bitfinex","ETHUSD",1772805078621,0.92103696,2046.5,2045.3,0.0011]
["bitfinex","ETHUSD",1772805079195,1.22165754,2046.4,2045.3,1.22341457]
["bitfinex","ETHUSD",1772805079496,1.22165754,2046.4,2045.6,0.0011]
["bitfinex","ETHUSD",1772805079696,0.92103696,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1772805080822,0.92103696,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1772805081404,0.92103696,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1772805083337,0.92103696,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1772805083919,1.22200258,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1772805084238,2.04903696,2046.1,2045.1,0.0011]
["bitfinex","ETHUSD",1772805084425,1.22189638,2046.0,2045.1,0.0011]
["bitfinex","ETHUSD",1772805084835,2.47854317,2047.2,2045.3,0.90274156]
["bitfinex","ETHUSD",1772805085134,2.47854317,2047.2,2045.2,0.065536]
["bitfinex","ETHUSD",1772805085135,1.22138911,2046.9,2045.5,0.90274156]
["bitfinex","ETHUSD",1772805085298,0.001,2047.0,2045.7,0.90274156]
["bitfinex","ETHUSD",1772805085502,0.001,2047.0,2045.9,0.90274156]
["bitfinex","ETHUSD",1772805086315,0.001,2047.0,2045.8,1.137]
["bitfinex","ETHUSD",1772805087428,0.001,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1772805087738,0.92203696,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772805088407,0.92203696,2046.7,2045.5,1.22215767]
["bitfinex","ETHUSD",1772805089507,2.14352576,2046.7,2045.5,0.90274156]
["bitfinex","ETHUSD",1772805090037,0.001,2046.7,2045.5,0.90274156]
["bitfinex","ETHUSD",1772805090429,0.001,2046.7,2045.7,0.90274156]
["bitfinex","ETHUSD",1772805090613,0.001,2047.0,2045.7,0.90274156]
["bitfinex","ETHUSD",1772805090814,0.001,2047.0,2046.1,0.90274156]
["bitfinex","ETHUSD",1772805091016,0.001,2047.0,2046.3,0.90274156]
["bitfinex","ETHUSD",1772805091229,0.001,2047.0,2046.3,2.04674156]
["bitfinex","ETHUSD",1772805091554,0.001,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1772805091754,0.001,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772805091923,0.001,2047.0,2046.0,2.11004084]
["bitfinex","ETHUSD",1772805092828,0.001,2047.0,2046.1,0.88814446]
["bitfinex","ETHUSD",1772805093019,0.001,2047.0,2046.1,1.145]
["bitfinex","ETHUSD",1772805093732,0.001,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1772805094038,0.001,2047.0,2046.1,2.36679798]
["bitfinex","ETHUSD",1772805095238,0.83864196,2047.0,2046.1,2.36679798]
["bitfinex","ETHUSD",1772805095750,0.83764196,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1772805096435,1.22135912,2046.9,2045.8,0.88814446]
["bitfinex","ETHUSD",1772805097236,1.22234546,2047.0,2045.8,0.88814446]
["bitfinex","ETHUSD",1772805097435,0.83764196,2046.9,2045.8,0.88814446]
["bitfinex","ETHUSD",1772805097749,0.83764196,2046.7,2045.6,2.37021977]
["bitfinex","ETHUSD",1772805099024,0.83764196,2046.7,2045.6,1.22322231]
["bitfinex","ETHUSD",1772805099220,0.83764196,2046.7,2045.6,0.0011]
["bitfinex","ETHUSD",1772805099424,0.83764196,2046.7,2045.4,0.0011]
["bitfinex","ETHUSD",1772805099948,0.83764196,2046.5,2045.4,0.0011]
["bitfinex","ETHUSD",1772805101717,0.83764196,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1772805101947,0.83764196,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1772805102352,0.83764196,2046.1,2045.1,0.0011]
["bitfinex","ETHUSD",1772805102353,0.83764196,2046.0,2045.1,0.0011]
["bitfinex","ETHUSD",1772805102561,1.96664196,2046.0,2045.1,0.0011]
["bitfinex","ETHUSD",1772805102716,0.83764196,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1772805102921,0.83764196,2045.5,2044.2,2.74340552]
["bitfinex","ETHUSD",1772805103145,0.83764196,2045.5,2044.2,1.52043438]
["bitfinex","ETHUSD",1772805103362,0.83764196,2045.5,2044.1,1.22299541]
["bitfinex","ETHUSD",1772805103543,4.0,2045.7,2044.0,1.2241844]
["bitfinex","ETHUSD",1772805103544,0.83764196,2045.3,2044.0,1.2241844]
["bitfinex","ETHUSD",1772805103858,0.83764196,2045.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772805103859,1.22249388,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1772805104722,0.83764196,2045.5,2045.4,0.0011]
["bitfinex","ETHUSD",1772805104944,0.83764196,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1772805105117,0.83764196,2045.5,2044.1,3.59244869]
["bitfinex","ETHUSD",1772805105744,1.22213531,2045.6,2044.2,0.88814446]
["bitfinex","ETHUSD",1772805106046,1.22212274,2045.7,2044.4,0.88814446]
["bitfinex","ETHUSD",1772805106252,0.83764196,2045.9,2044.6,0.88814446]
["bitfinex","ETHUSD",1772805106253,1.22205318,2045.8,2044.6,0.88814446]
["bitfinex","ETHUSD",1772805106440,2.05941861,2046.3,2044.8,0.88814446]
["bitfinex","ETHUSD",1772805106816,1.22177665,2046.3,2044.8,0.88814446]
["bitfinex","ETHUSD",1772805107021,0.83764196,2045.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1772805107348,2.14819581,2045.8,2044.0,0.0011]
["bitfinex","ETHUSD",1772805107349,0.065536,2045.6,2044.0,0.0011]
["bitfinex","ETHUSD",1772805107526,0.83764196,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1772805108042,0.83764196,2044.9,2044.0,0.0011]
["bitfinex","ETHUSD",1772805109024,0.83764196,2044.3,2043.0,1.22365284]
["bitfinex","ETHUSD",1772805109246,0.83764196,2044.1,2042.9,1.22370585]
["bitfinex","ETHUSD",1772805110025,0.83764196,2043.9,2042.8,1.38424225]
["bitfinex","ETHUSD",1772805110662,0.83764196,2043.9,2042.8,1.38427042]
["bitfinex","ETHUSD",1772805111926,0.83764196,2043.7,2042.8,1.38427042]
["bitfinex","ETHUSD",1772805113140,1.22321166,2043.8,2042.8,1.38427042]
["bitfinex","ETHUSD",1772805113338,1.22319627,2043.9,2042.8,1.38427042]
["bitfinex","ETHUSD",1772805113543,2.06069078,2044.1,2042.8,1.38427042]
["bitfinex","ETHUSD",1772805113744,0.83764196,2044.0,2042.8,1.38427042]
["bitfinex","ETHUSD",1772805114362,0.83764196,2044.5,2043.0,0.88814446]
["bitfinex","ETHUSD",1772805114952,0.83764196,2044.5,2042.9,1.147]
["bitfinex","ETHUSD",1772805115866,0.14948499,2044.4,2042.9,1.147]
["bitfinex","ETHUSD",1772805116170,0.82473374,2044.1,2042.9,4.8947626]
["bitfinex","ETHUSD",1772805116642,0.82473374,2044.1,2043.0,0.0011]
["bitfinex","ETHUSD",1772805118244,2.0477778,2044.1,2043.0,0.0011]
["bitfinex","ETHUSD",1772805118444,0.82473374,2044.1,2043.0,0.0011]
["bitfinex","ETHUSD",1772805118670,1.2229567,2044.3,2043.1,1.9457248]
["bitfinex","ETHUSD",1772805119777,1.2229567,2044.3,2043.0,0.0011]
["bitfinex","ETHUSD",1772805119778,2.04751163,2044.6,2043.3,0.7967248]
["bitfinex","ETHUSD",1772805120278,2.04751163,2044.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1772805120476,2.04751163,2044.6,2043.2,6.04280444]
["bitfinex","ETHUSD",1772805120477,0.82473374,2044.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1772805121252,0.82473374,2044.5,2043.2,0.7967248]
["bitfinex","ETHUSD",1772805121892,0.82473374,2044.5,2043.1,2.04671324]
["bitfinex","ETHUSD",1772805122180,0.82473374,2044.5,2043.4,0.82308249]
["bitfinex","ETHUSD",1772805122365,2.04753905,2044.5,2043.4,0.82308249]
["bitfinex","ETHUSD",1772805122569,1.22371942,2044.7,2043.4,0.82308249]
["bitfinex","ETHUSD",1772805122774,1.22371942,2044.7,2043.0,4.89562302]
["bitfinex","ETHUSD",1772805122775,0.76824468,2042.7,2040.1,5.76326143]
["bitfinex","ETHUSD",1772805122972,0.76824468,2042.7,2040.2,0.66]
["bitfinex","ETHUSD",1772805122973,0.72659745,2041.5,2040.2,0.66]
["bitfinex","ETHUSD",1772805123286,0.66106145,2041.5,2040.3,0.0011]
["bitfinex","ETHUSD",1772805123583,0.66106145,2041.5,2039.6,1.15]
["bitfinex","ETHUSD",1772805123584,0.66106145,2041.5,2039.9,0.82308249]
["bitfinex","ETHUSD",1772805123789,2.15301342,2041.9,2039.9,0.82308249]
["bitfinex","ETHUSD",1772805123790,3.05520271,2041.9,2039.9,0.82308249]
["bitfinex","ETHUSD",1772805124086,0.14948499,2042.2,2040.2,0.82308249]
["bitfinex","ETHUSD",1772805124087,0.76824468,2041.7,2040.2,0.82308249]
["bitfinex","ETHUSD",1772805124259,4.89697575,2042.1,2040.4,0.82308249]
["bitfinex","ETHUSD",1772805124463,1.22434669,2042.0,2040.5,1.1481]
["bitfinex","ETHUSD",1772805124862,1.22434669,2042.0,2040.6,0.0011]
["bitfinex","ETHUSD",1772805124863,0.76824468,2041.8,2040.6,0.0011]
["bitfinex","ETHUSD",1772805125054,0.76824468,2041.6,2040.2,1.1491]
["bitfinex","ETHUSD",1772805125252,0.76824468,2041.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772805125458,0.76824468,2041.2,2040.2,0.0011]
["bitfinex","ETHUSD",1772805125784,2.85668552,2041.1,2040.2,0.0011]
["bitfinex","ETHUSD",1772805126084,0.76824468,2041.2,2040.2,0.0011]
["bitfinex","ETHUSD",1772805126283,4.84330375,2041.1,2040.2,0.0011]
["bitfinex","ETHUSD",1772805126486,1.99307442,2041.1,2040.2,0.0011]
["bitfinex","ETHUSD",1772805127061,4.89875316,2041.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772805127462,1.22464975,2041.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772805127680,1.22462383,2041.5,2040.2,0.066636]
["bitfinex","ETHUSD",1772805127994,1.22440983,2041.8,2040.2,0.88971849]
["bitfinex","ETHUSD",1772805128197,1.22440983,2041.8,2040.3,1.22531]
["bitfinex","ETHUSD",1772805128373,1.99265451,2041.8,2040.4,1.137]
["bitfinex","ETHUSD",1772805128565,1.22440983,2041.8,2040.5,0.82308249]
["bitfinex","ETHUSD",1772805128960,0.001,2041.3,2040.6,0.0011]
["bitfinex","ETHUSD",1772805131297,1.2245153,2041.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772805131507,5.66460649,2042.4,2040.6,0.88971849]
["bitfinex","ETHUSD",1772805131668,1.2239696,2042.6,2041.2,0.065536]
["bitfinex","ETHUSD",1772805131867,1.22391288,2042.7,2041.3,1.96818249]
["bitfinex","ETHUSD",1772805132210,4.89422302,2043.3,2041.4,0.88861849]
["bitfinex","ETHUSD",1772805132362,4.89379725,2043.5,2041.6,0.88861849]
["bitfinex","ETHUSD",1772805132363,1.22339124,2043.5,2041.6,0.88861849]
["bitfinex","ETHUSD",1772805132559,2.85819818,2043.4,2041.6,0.88861849]
["bitfinex","ETHUSD",1772805132758,2.28695803,2043.8,2042.0,0.82308249]
["bitfinex","ETHUSD",1772805132976,4.8914162,2044.4,2041.7,0.15058499]
["bitfinex","ETHUSD",1772805132977,1.22297019,2044.3,2042.4,0.88861849]
["bitfinex","ETHUSD",1772805133190,3.62793213,2044.2,2042.4,0.88861849]
["bitfinex","ETHUSD",1772805133392,2.85968745,2044.1,2042.5,1.139]
["bitfinex","ETHUSD",1772805133596,2.85968745,2044.1,2042.5,1.96208249]
["bitfinex","ETHUSD",1772805133773,2.85968745,2044.0,2042.5,1.96318249]
["bitfinex","ETHUSD",1772805133975,8.32208699,2044.5,2042.5,1.96318249]
["bitfinex","ETHUSD",1772805133976,3.05520271,2044.6,2042.6,0.88861849]
["bitfinex","ETHUSD",1772805134174,4.08494529,2044.5,2043.1,0.065536]
["bitfinex","ETHUSD",1772805134496,0.001,2044.7,2043.3,0.88861849]
["bitfinex","ETHUSD",1772805134686,1.22367555,2044.7,2043.5,0.82308249]
["bitfinex","ETHUSD",1772805134994,1.22367671,2044.7,2043.5,0.82308249]
["bitfinex","ETHUSD",1772805135203,1.22372222,2044.7,2043.5,0.82308249]
["bitfinex","ETHUSD",1772805135368,1.22372222,2044.7,2043.6,1.1271]
["bitfinex","ETHUSD",1772805135569,0.001,2044.7,2043.7,0.88861849]
["bitfinex","ETHUSD",1772805135765,2.86422448,2045.0,2043.7,0.88861849]
["bitfinex","ETHUSD",1772805135964,2.28695803,2045.5,2044.1,0.82308249]
["bitfinex","ETHUSD",1772805136170,1.22213865,2045.6,2044.2,3.55999845]
["bitfinex","ETHUSD",1772805136473,4.08711358,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772805136667,0.76824468,2045.3,2044.0,0.56832722]
["bitfinex","ETHUSD",1772805136868,2.8649103,2045.4,2040.1,1.22650426]
["bitfinex","ETHUSD",1772805136869,0.874413,2043.8,2040.1,1.22650426]
["bitfinex","ETHUSD",1772805137113,2.28663619,2041.8,2040.3,0.66]
["bitfinex","ETHUSD",1772805137268,5.15154649,2041.7,2040.2,2.73691596]
["bitfinex","ETHUSD",1772805137463,3.63315498,2041.6,2040.1,1.22650426]
["bitfinex","ETHUSD",1772805137772,2.8649103,2041.5,2040.1,1.22650426]
["bitfinex","ETHUSD",1772805137981,2.8649103,2041.4,2040.1,1.22650426]
["bitfinex","ETHUSD",1772805138297,1.22476974,2041.2,2040.1,0.0011]
["bitfinex","ETHUSD",1772805138525,1.22476974,2041.2,2040.1,1.22648496]
["bitfinex","ETHUSD",1772805138526,2.8649103,2041.1,2040.1,1.22648496]
["bitfinex","ETHUSD",1772805138733,2.8649103,2041.0,2040.1,1.22651866]
["bitfinex","ETHUSD",1772805138907,1.22476974,2041.2,2040.1,0.0011]
["bitfinex","ETHUSD",1772805139231,2.85860507,2041.1,2040.1,0.0011]
["bitfinex","ETHUSD",1772805139597,2.85860507,2041.1,2039.9,0.0011]
["bitfinex","ETHUSD",1772805139598,0.76824468,2040.9,2039.9,0.0011]
["bitfinex","ETHUSD",1772805139798,3.05488087,2040.7,2039.6,0.0011]
["bitfinex","ETHUSD",1772805140117,4.76284975,2040.6,2039.6,0.0011]
["bitfinex","ETHUSD",1772805140311,2.85860507,2040.5,2039.6,0.0011]
["bitfinex","ETHUSD",1772805140489,0.76824468,2040.6,2039.6,0.0011]
["bitfinex","ETHUSD",1772805140690,2.85249882,2040.5,2039.6,0.0011]
["bitfinex","ETHUSD",1772805141108,2.85249882,2040.5,2040.1,0.0011]
["bitfinex","ETHUSD",1772805141738,2.85249882,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1772805142205,0.76824468,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1772805142402,1.99339166,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1772805142619,0.76824468,2040.4,2039.6,0.0011]
["bitfinex","ETHUSD",1772805142933,0.76824468,2040.2,2038.8,1.22617852]
["bitfinex","ETHUSD",1772805143833,0.76824468,2040.2,2038.7,1.38670166]
["bitfinex","ETHUSD",1772805144530,1.9936748,2040.1,2038.7,1.38670166]
["bitfinex","ETHUSD",1772805144705,0.76824468,2040.0,2038.7,1.38670166]
["bitfinex","ETHUSD",1772805145599,0.10718324,2039.9,2038.7,1.38670166]
["bitfinex","ETHUSD",1772805145801,2.01942792,2039.9,2038.7,1.38672435]
["bitfinex","ETHUSD",1772805146204,0.87542792,2039.9,2038.7,1.38672435]
["bitfinex","ETHUSD",1772805146407,1.33273616,2039.9,2038.7,1.38672435]
["bitfinex","ETHUSD",1772805146619,0.10718324,2039.9,2038.7,1.38672435]
["bitfinex","ETHUSD",1772805147944,0.10718324,2039.9,2038.8,0.065536]
["bitfinex","ETHUSD",1772805148106,0.10718324,2039.9,2038.8,0.88861849]
["bitfinex","ETHUSD",1772805148542,0.10718324,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1772805149637,0.76824468,2040.4,2038.9,2.04923384]
["bitfinex","ETHUSD",1772805149812,4.90003709,2040.9,2039.0,0.88861849]
["bitfinex","ETHUSD",1772805149813,1.2250098,2040.8,2039.0,0.88861849]
["bitfinex","ETHUSD",1772805150025,1.2250098,2040.8,2039.1,1.152]
["bitfinex","ETHUSD",1772805150427,1.99325448,2040.8,2039.1,1.152]
["bitfinex","ETHUSD",1772805150634,0.76824468,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1772805150945,1.2250098,2040.8,2039.1,2.37801342]
["bitfinex","ETHUSD",1772805150946,0.76824468,2040.4,2039.1,2.37801342]
["bitfinex","ETHUSD",1772805151923,1.2250098,2040.8,2039.1,2.37801342]
["bitfinex","ETHUSD",1772805152243,2.84767723,2040.7,2039.1,3.67709427]
["bitfinex","ETHUSD",1772805152622,1.22512986,2040.6,2039.1,3.67709427]
["bitfinex","ETHUSD",1772805153007,3.57454611,2041.1,2039.2,1.36461685]
["bitfinex","ETHUSD",1772805153211,2.52587892,2041.1,2039.2,1.36461685]
["bitfinex","ETHUSD",1772805153438,0.001,2040.9,2039.2,1.36461685]
["bitfinex","ETHUSD",1772805153754,0.001,2041.3,2040.1,2.69636873]
["bitfinex","ETHUSD",1772805154054,0.001,2041.3,2040.2,1.157]
["bitfinex","ETHUSD",1772805154481,0.001,2041.3,2040.3,0.065536]
["bitfinex","ETHUSD",1772805154769,1.30102279,2042.1,2040.3,0.065536]
["bitfinex","ETHUSD",1772805154770,2.52525729,2042.1,2040.5,1.36461685]
["bitfinex","ETHUSD",1772805155115,2.52525796,2042.1,2040.5,1.36461685]
["bitfinex","ETHUSD",1772805155408,1.30102279,2042.0,2040.5,1.36461685]
["bitfinex","ETHUSD",1772805155632,1.22423517,2042.1,2040.5,1.36461685]
["bitfinex","ETHUSD",1772805156027,2.52507292,2042.4,2040.5,1.36461685]
["bitfinex","ETHUSD",1772805156341,4.15384221,2042.3,2040.5,1.36461685]
["bitfinex","ETHUSD",1772805156541,1.30102279,2042.3,2040.5,1.36461685]
["bitfinex","ETHUSD",1772805156750,1.22417001,2042.2,2040.6,1.22512986]
["bitfinex","ETHUSD",1772805156938,1.22417001,2042.2,2040.7,0.065536]
["bitfinex","ETHUSD",1772805157309,2.5251928,2042.2,2040.7,0.065536]
["bitfinex","ETHUSD",1772805158836,2.5251928,2042.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1772805159041,1.30102279,2042.0,2040.6,4.90027931]
["bitfinex","ETHUSD",1772805160448,1.22417001,2042.2,2040.7,1.29908085]
["bitfinex","ETHUSD",1772805160814,6.19770284,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772805161051,1.30102279,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1772805161840,1.22411007,2042.4,2040.9,1.29908085]
["bitfinex","ETHUSD",1772805162148,2.8529797,2042.3,2040.9,1.29908085]
["bitfinex","ETHUSD",1772805162724,2.52502836,2042.5,2040.9,1.29908085]
["bitfinex","ETHUSD",1772805162937,1.30102279,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1772805163255,1.30102279,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1772805163837,1.22400557,2042.5,2041.0,2.5239706]
["bitfinex","ETHUSD",1772805164145,2.52496494,2042.6,2041.2,1.29908085]
["bitfinex","ETHUSD",1772805164714,2.52496494,2042.6,2041.1,1.226536]
["bitfinex","ETHUSD",1772805164715,3.57454611,2043.0,2041.4,1.29908085]
["bitfinex","ETHUSD",1772805164915,2.8612077,2042.9,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805165116,2.8612077,2042.8,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805165343,2.8612077,2042.7,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805165519,4.79827826,2043.0,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805165855,2.86693383,2042.9,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805166033,2.86693383,2042.8,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805166231,2.86693383,2042.7,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805166425,3.49715719,2043.1,2041.6,1.29908085]
["bitfinex","ETHUSD",1772805166732,2.27352332,2042.9,2041.6,1.36461685]
["bitfinex","ETHUSD",1772805166932,4.10098015,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1772805167260,2.8771697,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772805167464,2.8771697,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772805167614,1.22381045,2042.8,2041.5,1.161]
["bitfinex","ETHUSD",1772805167615,1.30102279,2042.7,2041.5,1.161]
["bitfinex","ETHUSD",1772805167821,1.30102279,2042.5,2041.5,2.38553718]
["bitfinex","ETHUSD",1772805168021,2.87467397,2042.4,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805168333,1.30102279,2042.5,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805168529,2.87330067,2042.4,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805168750,2.87324894,2042.3,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805169049,1.22403057,2042.5,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805169234,2.87114599,2042.4,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805169429,1.22387036,2042.7,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805169659,2.86918898,2042.6,2041.5,2.3855894]
["bitfinex","ETHUSD",1772805169847,1.22385301,2042.8,2041.5,3.68467025]
["bitfinex","ETHUSD",1772805170017,2.86931622,2042.7,2041.6,1.36461685]
["bitfinex","ETHUSD",1772805170221,2.52478403,2042.9,2041.6,1.36461685]
["bitfinex","ETHUSD",1772805170434,2.86881111,2042.8,2041.6,1.36461685]
["bitfinex","ETHUSD",1772805170633,2.86881111,2042.7,2041.6,1.36461685]
["bitfinex","ETHUSD",1772805170849,2.52478403,2042.9,2041.6,1.36461685]
["bitfinex","ETHUSD",1772805171045,2.86868291,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1772805172223,1.30102279,2042.9,2041.7,2.52355065]
["bitfinex","ETHUSD",1772805172423,1.30102279,2042.9,2041.8,0.065536]
["bitfinex","ETHUSD",1772805172627,2.52482678,2042.9,2041.8,0.065536]
["bitfinex","ETHUSD",1772805173136,2.52482678,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1772805173659,2.52482678,2042.9,2041.8,1.28990063]
["bitfinex","ETHUSD",1772805173857,1.22373709,2043.0,2041.8,1.28990063]
["bitfinex","ETHUSD",1772805174063,2.86816518,2042.9,2041.9,1.29908085]
["bitfinex","ETHUSD",1772805174358,2.52465573,2043.1,2041.9,1.29908085]
["bitfinex","ETHUSD",1772805174560,2.86929576,2043.0,2041.9,1.29908085]
["bitfinex","ETHUSD",1772805174749,2.86929576,2042.9,2041.9,1.29908085]
["bitfinex","ETHUSD",1772805174953,2.52465573,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772805175262,2.86910054,2043.0,2042.1,1.159]
["bitfinex","ETHUSD",1772805175554,2.52466087,2043.1,2042.1,1.159]
["bitfinex","ETHUSD",1772805175758,2.87062353,2043.0,2042.1,1.159]
["bitfinex","ETHUSD",1772805175967,1.30102279,2043.1,2042.1,1.159]
["bitfinex","ETHUSD",1772805176266,0.32364887,2043.4,2042.2,3.84579399]
["bitfinex","ETHUSD",1772805176267,1.54710493,2043.4,2042.2,3.84579399]
["bitfinex","ETHUSD",1772805176472,2.87291151,2043.3,2042.3,1.19484091]
["bitfinex","ETHUSD",1772805176772,7.22239852,2043.9,2042.4,1.26037691]
["bitfinex","ETHUSD",1772805176979,7.22239852,2043.9,2042.6,1.26037691]
["bitfinex","ETHUSD",1772805177279,7.22239852,2043.9,2042.7,1.158]
["bitfinex","ETHUSD",1772805177472,4.9488752,2043.9,2042.7,1.158]
["bitfinex","ETHUSD",1772805177843,7.22239852,2043.9,2042.7,1.158]
["bitfinex","ETHUSD",1772805178253,0.001,2042.9,2042.7,1.158]
["bitfinex","ETHUSD",1772805178577,4.65338912,2043.9,2042.7,1.158]
["bitfinex","ETHUSD",1772805178740,4.65338912,2043.9,2042.7,2.35284091]
["bitfinex","ETHUSD",1772805179178,4.65338912,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1772805179871,4.65338912,2043.9,2042.7,2.38182084]
["bitfinex","ETHUSD",1772805180073,1.1567048,2043.7,2042.7,2.38182181]
["bitfinex","ETHUSD",1772805180484,1.1567048,2043.7,2042.3,1.19484091]
["bitfinex","ETHUSD",1772805180485,1.1567048,2043.4,2041.9,1.19484091]
["bitfinex","ETHUSD",1772805180773,2.27352332,2043.4,2042.3,1.19484091]
["bitfinex","ETHUSD",1772805181277,2.27352332,2043.4,2042.4,2.41889104]
["bitfinex","ETHUSD",1772805181476,3.49697832,2043.4,2042.4,2.41889104]
["bitfinex","ETHUSD",1772805181678,3.49697832,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1772805182237,2.27352332,2043.5,2042.5,1.19631031]
["bitfinex","ETHUSD",1772805182470,2.27352332,2043.6,2042.5,1.19631031]
["bitfinex","ETHUSD",1772805182777,3.49680869,2043.7,2042.6,1.26184631]
["bitfinex","ETHUSD",1772805183276,3.49680869,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1772805183480,1.24800813,2043.4,2042.2,6.09287695]
["bitfinex","ETHUSD",1772805183681,1.24800813,2043.4,2042.3,0.065536]
["bitfinex","ETHUSD",1772805184069,3.52153145,2043.4,2042.3,0.065536]
["bitfinex","ETHUSD",1772805185056,3.49705958,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1772805187090,1.22363075,2043.1,2042.3,1.22406134]
["bitfinex","ETHUSD",1772805188591,3.42984676,2043.4,2042.3,1.22406134]
["bitfinex","ETHUSD",1772805188592,2.89487528,2043.0,2042.4,1.19631031]
["bitfinex","ETHUSD",1772805188891,2.27352332,2043.4,2042.4,1.19631031]
["bitfinex","ETHUSD",1772805189414,3.49697969,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1772805189555,3.52153145,2043.3,2042.4,1.22400142]
["bitfinex","ETHUSD",1772805190378,1.24800813,2043.2,2042.4,1.22400142]
["bitfinex","ETHUSD",1772805190691,1.24800813,2043.1,2042.4,1.22510142]
["bitfinex","ETHUSD",1772805190877,3.52153145,2043.1,2042.4,1.22510142]
["bitfinex","ETHUSD",1772805191298,4.74518072,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805192471,3.49717259,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805192700,3.52153145,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1772805193013,2.27352332,2042.7,2042.2,1.22526093]
["bitfinex","ETHUSD",1772805193371,2.27352332,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772805194995,8.32493931,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1772805194996,5.87877175,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1772805195182,1.22361879,2043.2,2042.2,0.0011]
["bitfinex","ETHUSD",1772805195488,1.22361879,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1772805196006,1.24800813,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772805196913,1.2245159,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1772805197400,2.47252403,2043.3,2042.2,4.89754028]
["bitfinex","ETHUSD",1772805198400,1.24800813,2043.2,2042.2,1.22527001]
["bitfinex","ETHUSD",1772805198608,1.24800813,2043.1,2042.2,1.22527001]
["bitfinex","ETHUSD",1772805199510,1.22369065,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772805200010,2.47164285,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1772805200715,2.90905782,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772805201012,2.90905782,2042.9,2042.2,1.26294631]
["bitfinex","ETHUSD",1772805201181,1.22455214,2043.3,2042.2,1.26294631]
["bitfinex","ETHUSD",1772805201606,0.001,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1772805201979,0.001,2043.3,2042.3,2.42042038]
["bitfinex","ETHUSD",1772805202179,0.001,2043.3,2042.5,1.26184631]
["bitfinex","ETHUSD",1772805202480,0.001,2043.3,2042.6,1.149]
["bitfinex","ETHUSD",1772805203615,0.001,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1772805203989,0.001,2043.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1772805206110,1.24800813,2043.2,2042.6,2.37290079]
["bitfinex","ETHUSD",1772805206313,1.24800813,2043.2,2042.6,1.22390079]
["bitfinex","ETHUSD",1772805206488,1.24800813,2043.2,2042.4,1.22510769]
["bitfinex","ETHUSD",1772805207384,0.001,2043.3,2042.4,1.22510769]
["bitfinex","ETHUSD",1772805207581,0.001,2043.3,2042.4,2.421418]
["bitfinex","ETHUSD",1772805207786,1.24900813,2043.3,2042.4,1.22514223]
["bitfinex","ETHUSD",1772805207981,1.22357086,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1772805208310,1.24800813,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805208509,1.22451661,2043.3,2042.4,1.19741031]
["bitfinex","ETHUSD",1772805208885,0.001,2043.3,2042.4,1.19741031]
["bitfinex","ETHUSD",1772805209085,1.22453176,2043.3,2042.4,1.19741031]
["bitfinex","ETHUSD",1772805209507,1.24800813,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1772805210104,1.22363075,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805211218,2.47162855,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1772805211621,0.001,2043.3,2042.4,1.29428939]
["bitfinex","ETHUSD",1772805211990,1.22451766,2043.3,2042.4,1.29428939]
["bitfinex","ETHUSD",1772805212190,1.40316341,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1772805212616,0.001,2043.3,2042.5,2.51717959]
["bitfinex","ETHUSD",1772805213497,0.001,2043.3,2042.6,1.145]
["bitfinex","ETHUSD",1772805214094,1.40316341,2043.3,2042.6,1.145]
["bitfinex","ETHUSD",1772805214299,1.40216341,2043.2,2042.6,2.3689153]
["bitfinex","ETHUSD",1772805215698,1.22455449,2043.3,2042.6,2.3689153]
["bitfinex","ETHUSD",1772805216523,0.001,2043.1,2042.6,2.3689153]
["bitfinex","ETHUSD",1772805217027,1.40316341,2043.1,2042.5,1.22394098]
["bitfinex","ETHUSD",1772805217325,1.40316341,2043.1,2042.4,1.22514594]
["bitfinex","ETHUSD",1772805217912,1.40316341,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805218100,1.40316341,2043.1,2042.4,1.2251499]
["bitfinex","ETHUSD",1772805218521,1.22369065,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1772805219629,6.29788389,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805219630,1.2246408,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805220000,2.62680421,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805220709,1.40216341,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1772805222623,1.22375055,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1772805222836,1.22375055,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1772805222837,1.40216341,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1772805223201,1.22372809,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772805223399,2.34772809,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772805223627,1.22372809,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772805223814,1.22464235,2043.1,2042.2,1.29428939]
["bitfinex","ETHUSD",1772805224020,2.62680576,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1772805224402,0.001,2043.1,2042.2,1.29428939]
["bitfinex","ETHUSD",1772805224598,0.001,2043.1,2042.4,1.29318939]
["bitfinex","ETHUSD",1772805225903,0.001,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772805226505,0.001,2043.1,2042.3,2.51729946]
["bitfinex","ETHUSD",1772805227207,1.40316341,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772805227810,0.001,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772805228212,1.40316341,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772805228826,1.22369065,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1772805229027,2.62683845,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772805232438,1.2246311,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772805232816,0.001,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772805233008,0.001,2043.1,2042.6,1.29428939]
["bitfinex","ETHUSD",1772805233205,0.001,2043.3,2042.7,1.29318939]
["bitfinex","ETHUSD",1772805233436,0.001,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1772805235422,0.001,2043.3,2042.7,4.89524182]
["bitfinex","ETHUSD",1772805235623,0.001,2043.3,2042.7,6.20865639]
["bitfinex","ETHUSD",1772805235933,0.001,2043.3,2042.8,1.31341457]
["bitfinex","ETHUSD",1772805237144,2.50585606,2044.0,2042.8,1.31341457]
["bitfinex","ETHUSD",1772805237512,2.50585606,2044.0,2043.0,1.31341457]
["bitfinex","ETHUSD",1772805237914,1.22311248,2044.0,2043.2,1.31341457]
["bitfinex","ETHUSD",1772805238108,1.28274358,2043.9,2043.1,1.139]
["bitfinex","ETHUSD",1772805238615,1.28274358,2043.9,2042.6,6.20951677]
["bitfinex","ETHUSD",1772805238616,1.28274358,2043.7,2042.6,2.45351457]
["bitfinex","ETHUSD",1772805238821,2.50585606,2044.0,2042.9,1.77646754]
["bitfinex","ETHUSD",1772805239024,2.50585606,2044.0,2042.9,1.31341457]
["bitfinex","ETHUSD",1772805239835,0.001,2043.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1772805240036,2.50585606,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1772805240420,2.50585046,2044.0,2043.0,2.53710522]
["bitfinex","ETHUSD",1772805240614,2.50585046,2044.0,2043.1,1.31341457]
["bitfinex","ETHUSD",1772805240615,2.50585764,2044.0,2043.1,1.31341457]
["bitfinex","ETHUSD",1772805240820,2.50584715,2044.0,2043.1,1.31341457]
["bitfinex","ETHUSD",1772805241021,1.28274358,2044.0,2043.1,1.31341457]
["bitfinex","ETHUSD",1772805241552,1.25050212,2043.9,2043.0,1.22369065]
["bitfinex","ETHUSD",1772805241935,1.25050212,2043.9,2043.0,1.25307158]
["bitfinex","ETHUSD",1772805241936,2.47365732,2043.9,2043.0,1.25307158]
["bitfinex","ETHUSD",1772805242444,1.25050212,2043.8,2042.8,4.8947626]
["bitfinex","ETHUSD",1772805242819,1.25050212,2043.8,2042.8,6.14783418]
["bitfinex","ETHUSD",1772805243159,1.25050212,2043.8,2042.9,1.25307158]
["bitfinex","ETHUSD",1772805243923,1.25050212,2043.8,2042.8,6.14783418]
["bitfinex","ETHUSD",1772805244129,2.47371984,2043.8,2042.8,1.25307158]
["bitfinex","ETHUSD",1772805246222,2.47371984,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1772805247119,1.25050212,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1772805248137,1.25050212,2043.7,2042.7,4.89535925]
["bitfinex","ETHUSD",1772805248326,1.25050212,2043.5,2042.7,4.89535925]
["bitfinex","ETHUSD",1772805248646,1.25050212,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1772805249354,4.8933255,2043.7,2042.8,1.25307158]
["bitfinex","ETHUSD",1772805249355,1.25050212,2043.7,2042.8,1.25307158]
["bitfinex","ETHUSD",1772805249659,3.82682651,2043.9,2042.8,1.25307158]
["bitfinex","ETHUSD",1772805249865,3.8268301,2043.9,2042.8,1.25307158]
["bitfinex","ETHUSD",1772805250031,3.82684057,2043.9,2042.8,1.25307158]
["bitfinex","ETHUSD",1772805250231,2.47364327,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1772805250435,2.47364327,2044.0,2043.0,1.25307158]
["bitfinex","ETHUSD",1772805251098,1.25050212,2043.9,2043.0,1.25307158]
["bitfinex","ETHUSD",1772805251458,1.25050212,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1772805251780,1.25150212,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772805251995,0.001,2043.6,2043.1,1.25417158]
["bitfinex","ETHUSD",1772805252497,0.001,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1772805253900,1.25150212,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772805254269,1.25150212,2043.6,2043.1,1.22472827]
["bitfinex","ETHUSD",1772805254471,1.22339124,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772805254676,1.25150212,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772805254963,2.4748346,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772805255365,1.25150212,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772805255566,0.001,2043.6,2043.1,1.25417158]
["bitfinex","ETHUSD",1772805256095,1.2243383,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772805256296,0.001,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772805256995,0.001,2043.6,2043.1,1.25417158]
["bitfinex","ETHUSD",1772805258396,0.001,2043.6,2043.1,2.38817158]
["bitfinex","ETHUSD",1772805258597,0.001,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1772805259096,0.001,2043.6,2043.2,2.47664244]
["bitfinex","ETHUSD",1772805259472,2.47347443,2044.2,2043.2,2.47664244]
["bitfinex","ETHUSD",1772805260968,2.47349649,2044.2,2043.2,2.47664244]
["bitfinex","ETHUSD",1772805261777,1.25050212,2044.1,2043.2,2.47664244]
["bitfinex","ETHUSD",1772805262188,1.25050212,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1772805262785,1.22309197,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1772805263105,1.25050212,2043.9,2043.1,1.25417158]
["bitfinex","ETHUSD",1772805263588,1.25050212,2044.2,2043.1,1.25417158]
["bitfinex","ETHUSD",1772805263789,1.25050212,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772805264171,0.001,2043.9,2043.4,1.25417158]
["bitfinex","ETHUSD",1772805264372,2.47315691,2044.8,2043.6,1.25307158]
["bitfinex","ETHUSD",1772805264572,1.25050212,2044.8,2043.6,1.25307158]
["bitfinex","ETHUSD",1772805264798,2.47311676,2044.8,2043.6,1.25307158]
["bitfinex","ETHUSD",1772805265101,2.47311676,2044.8,2043.8,1.25307158]
["bitfinex","ETHUSD",1772805265403,2.47311676,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1772805265404,1.25050212,2044.7,2043.5,4.89343505]
["bitfinex","ETHUSD",1772805266583,1.25050212,2044.3,2043.4,0.0011]
["bitfinex","ETHUSD",1772805266989,1.25050212,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772805268879,1.22309197,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772805269309,1.25050212,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772805269477,1.113,2044.3,2043.4,0.0011]
["bitfinex","ETHUSD",1772805269478,1.22300577,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772805270011,1.25050212,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772805270880,1.22297231,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1772805271621,2.47346455,2044.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1772805272384,2.47341779,2044.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1772805273290,1.17546997,2044.2,2043.4,1.22454136]
["bitfinex","ETHUSD",1772805273491,1.22290744,2044.4,2043.5,1.19668103]
["bitfinex","ETHUSD",1772805274221,2.3983112,2044.5,2043.5,1.19668103]
["bitfinex","ETHUSD",1772805274422,1.17546997,2044.8,2043.7,1.19668103]
["bitfinex","ETHUSD",1772805275186,1.22267325,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1772805275583,2.39814322,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1772805276404,1.17546997,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1772805276709,1.17646997,2044.2,2043.4,1.22452777]
["bitfinex","ETHUSD",1772805277287,2.39949839,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772805277511,2.39949839,2044.2,2043.2,1.22467086]
["bitfinex","ETHUSD",1772805277512,1.17546997,2044.1,2043.2,1.22467086]
["bitfinex","ETHUSD",1772805279420,1.22397486,2044.2,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805279720,1.17546997,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772805280587,1.22397486,2044.2,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805280927,0.001,2044.2,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805281395,1.17546997,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772805281592,0.001,2044.2,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805281593,1.17646997,2044.2,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805281802,2.39945157,2044.2,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805282005,1.17646997,2044.2,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805282211,1.17546997,2044.4,2043.2,1.19778103]
["bitfinex","ETHUSD",1772805283691,1.22291248,2044.3,2043.4,1.19668103]
["bitfinex","ETHUSD",1772805283890,1.17546997,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1772805285123,1.112,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1772805285295,1.17546997,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1772805285620,1.22327151,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772805287526,1.17546997,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772805287694,1.17546997,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772805288015,2.28746997,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1772805288198,1.17546997,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772805289207,1.112,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772805289539,2.28746997,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772805289913,2.39907871,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772805290112,2.33560874,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772805290433,1.22345111,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772805290603,3.51090267,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1772805291726,1.17546997,2043.4,2042.6,0.0011]
["bitfinex","ETHUSD",1772805291908,1.22357086,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772805292431,1.17546997,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772805293034,1.112,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1772805293205,1.112,2043.0,2042.4,1.19778103]
["bitfinex","ETHUSD",1772805293716,1.22357086,2043.2,2042.4,1.19778103]
["bitfinex","ETHUSD",1772805293917,1.22369065,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1772805294736,2.36109059,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1772805295340,1.22333137,2043.6,2042.3,1.18040154]
["bitfinex","ETHUSD",1772805295560,1.24909059,2043.5,2042.3,1.18040154]
["bitfinex","ETHUSD",1772805296125,1.22345111,2043.4,2042.4,2.40445167]
["bitfinex","ETHUSD",1772805296420,1.22326101,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1772805296617,1.22326101,2043.8,2042.8,1.18040154]
["bitfinex","ETHUSD",1772805297013,2.4723516,2043.8,2042.8,1.18040154]
["bitfinex","ETHUSD",1772805297222,1.24909059,2043.7,2042.5,1.18040154]
["bitfinex","ETHUSD",1772805297631,1.22305981,2044.1,2042.7,1.18040154]
["bitfinex","ETHUSD",1772805297958,1.22398998,2044.2,2042.9,1.18040154]
["bitfinex","ETHUSD",1772805298238,0.001,2044.2,2043.1,1.18040154]
["bitfinex","ETHUSD",1772805300442,0.001,2044.2,2043.3,1.18040154]
["bitfinex","ETHUSD",1772805301160,1.25009059,2044.2,2043.0,1.18040154]
["bitfinex","ETHUSD",1772805301442,1.24909059,2043.8,2042.7,1.18040154]
["bitfinex","ETHUSD",1772805301646,1.197837,2043.7,2042.6,1.22389102]
["bitfinex","ETHUSD",1772805302021,1.197837,2043.7,2042.4,1.24613114]
["bitfinex","ETHUSD",1772805302245,1.197837,2043.4,2042.2,1.22524439]
["bitfinex","ETHUSD",1772805302409,1.197837,2043.2,2042.2,0.0011]
["bitfinex","ETHUSD",1772805302616,1.113,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1772805302810,1.113,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772805303113,1.113,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1772805303114,1.197837,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772805303542,1.197837,2043.0,2042.3,0.0011]
["bitfinex","ETHUSD",1772805304037,1.113,2043.1,2042.1,0.0011]
["bitfinex","ETHUSD",1772805304038,1.197837,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1772805304415,1.197837,2042.8,2041.3,4.898599]
["bitfinex","ETHUSD",1772805304416,1.197837,2042.5,2041.3,4.898599]
["bitfinex","ETHUSD",1772805304646,1.22387036,2042.7,2038.0,1.24613114]
["bitfinex","ETHUSD",1772805304647,1.3510819,2039.5,2038.0,1.24613114]
["bitfinex","ETHUSD",1772805304842,2.62067258,2039.9,2038.0,1.24613114]
["bitfinex","ETHUSD",1772805304843,3.39953271,2039.4,2038.0,0.34747527]
["bitfinex","ETHUSD",1772805305012,1.197837,2039.3,2038.0,0.34747527]
["bitfinex","ETHUSD",1772805305340,2.30919931,2039.1,2038.0,0.34747527]
["bitfinex","ETHUSD",1772805305510,2.88649914,2039.0,2038.0,0.34747527]
["bitfinex","ETHUSD",1772805305707,2.88649914,2038.9,2038.0,0.34747527]
["bitfinex","ETHUSD",1772805305930,2.88649914,2038.8,2038.0,0.34747527]
["bitfinex","ETHUSD",1772805306131,2.88649914,2038.7,2037.2,3.8321554]
["bitfinex","ETHUSD",1772805306416,5.55546026,2039.7,2038.1,2.47276378]
["bitfinex","ETHUSD",1772805306633,1.197837,2039.6,2038.1,2.58602426]
["bitfinex","ETHUSD",1772805306833,5.52758571,2039.6,2038.1,2.58602426]
["bitfinex","ETHUSD",1772805307150,1.108,2039.5,2038.1,2.58602426]
["bitfinex","ETHUSD",1772805307321,1.197837,2039.6,2038.1,2.58602426]
["bitfinex","ETHUSD",1772805307513,2.305837,2039.5,2038.1,2.58602426]
["bitfinex","ETHUSD",1772805307720,1.197837,2039.4,2037.8,1.24613114]
["bitfinex","ETHUSD",1772805308123,1.109,2039.3,2037.8,2.47293922]
["bitfinex","ETHUSD",1772805308334,1.22591085,2039.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1772805308532,4.90292214,2039.7,2038.1,1.24613114]
["bitfinex","ETHUSD",1772805308841,2.42348727,2039.8,2038.2,1.24613114]
["bitfinex","ETHUSD",1772805309143,1.22565027,2039.8,2038.2,1.24613114]
["bitfinex","ETHUSD",1772805309344,1.11,2040.0,2038.6,1.24613114]
["bitfinex","ETHUSD",1772805309510,1.111,2040.0,2038.6,1.24613114]
["bitfinex","ETHUSD",1772805309715,1.197837,2039.9,2038.3,0.065536]
["bitfinex","ETHUSD",1772805310226,1.197837,2039.9,2038.3,1.31166714]
["bitfinex","ETHUSD",1772805310428,1.22561035,2039.8,2038.3,1.24613114]
["bitfinex","ETHUSD",1772805310744,2.42344735,2039.8,2038.3,1.24613114]
["bitfinex","ETHUSD",1772805311348,2.42344735,2039.8,2038.3,2.47264187]
["bitfinex","ETHUSD",1772805311546,2.42344735,2039.8,2038.3,1.24613114]
["bitfinex","ETHUSD",1772805311752,1.112,2039.7,2038.3,1.24613114]
["bitfinex","ETHUSD",1772805311922,1.112,2039.6,2038.4,1.24613114]
["bitfinex","ETHUSD",1772805312246,2.42344735,2039.8,2038.4,1.24613114]
["bitfinex","ETHUSD",1772805312443,1.113,2039.7,2038.4,1.24613114]
["bitfinex","ETHUSD",1772805312637,2.310837,2039.7,2038.4,1.24613114]
["bitfinex","ETHUSD",1772805312834,1.197837,2039.6,2038.1,2.58602426]
["bitfinex","ETHUSD",1772805313048,1.197837,2039.6,2038.0,1.24613114]
["bitfinex","ETHUSD",1772805313349,1.197837,2039.6,2038.0,2.47282131]
["bitfinex","ETHUSD",1772805313547,1.197837,2039.6,2038.0,1.24613114]
["bitfinex","ETHUSD",1772805314332,1.22591085,2039.3,2038.0,1.24613114]
["bitfinex","ETHUSD",1772805314534,2.42374785,2039.3,2038.0,1.24613114]
["bitfinex","ETHUSD",1772805314745,1.34732199,2039.2,2037.6,1.22691838]
["bitfinex","ETHUSD",1772805314927,1.197837,2039.0,2037.5,1.24613114]
["bitfinex","ETHUSD",1772805315250,1.34732199,2038.9,2037.5,1.24613114]
["bitfinex","ETHUSD",1772805315548,1.197837,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772805315725,1.197837,2039.2,2037.6,1.24613114]
["bitfinex","ETHUSD",1772805316236,1.22591085,2039.3,2038.3,0.0011]
["bitfinex","ETHUSD",1772805316548,6.1014804,2039.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772805316749,1.197837,2039.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772805317323,2.310837,2039.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772805317526,1.197837,2039.3,2038.3,0.0011]
["bitfinex","ETHUSD",1772805318358,6.0176434,2039.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772805318649,4.9036434,2039.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772805319153,4.9036434,2039.5,2038.3,1.24723114]
["bitfinex","ETHUSD",1772805320226,1.22549019,2040.0,2038.5,1.24613114]
["bitfinex","ETHUSD",1772805320530,1.22549019,2040.0,2038.8,2.47234263]
["bitfinex","ETHUSD",1772805320740,1.22549019,2040.0,2038.9,1.24613114]
["bitfinex","ETHUSD",1772805322063,1.197837,2039.9,2038.6,1.22629631]
["bitfinex","ETHUSD",1772805322237,1.197837,2039.9,2038.6,2.47242745]
["bitfinex","ETHUSD",1772805322423,1.197837,2039.9,2038.7,1.24613114]
["bitfinex","ETHUSD",1772805323373,1.22561035,2039.8,2038.7,2.47240196]
["bitfinex","ETHUSD",1772805323538,1.22561035,2039.8,2038.7,2.47240024]
["bitfinex","ETHUSD",1772805323733,1.22561035,2039.8,2038.7,2.47240229]
["bitfinex","ETHUSD",1772805324268,1.22561035,2039.8,2038.8,1.24613114]
["bitfinex","ETHUSD",1772805325137,3.53720706,2040.3,2038.8,1.24613114]
["bitfinex","ETHUSD",1772805325470,1.197837,2040.1,2038.5,4.97090467]
["bitfinex","ETHUSD",1772805325748,1.197837,2040.1,2038.6,1.24613114]
["bitfinex","ETHUSD",1772805326748,1.197837,2039.9,2038.6,1.24613114]
["bitfinex","ETHUSD",1772805327369,1.22561035,2039.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1772805327743,1.197837,2039.7,2038.6,1.24613114]
["bitfinex","ETHUSD",1772805327970,1.197837,2039.7,2038.6,2.47245268]
["bitfinex","ETHUSD",1772805328171,1.197837,2039.7,2038.6,1.24613114]
["bitfinex","ETHUSD",1772805328404,1.197837,2039.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772805328552,5.17419347,2039.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772805328747,2.86235647,2039.3,2038.3,1.22759296]
["bitfinex","ETHUSD",1772805329345,2.86235647,2039.2,2038.4,1.24613114]
["bitfinex","ETHUSD",1772805329654,1.90848437,2039.1,2038.5,1.24723114]
["bitfinex","ETHUSD",1772805329891,1.22583843,2039.5,2038.5,1.24723114]
["bitfinex","ETHUSD",1772805331443,1.197837,2039.4,2038.5,1.22747831]
["bitfinex","ETHUSD",1772805332052,1.22583843,2039.5,2038.5,1.22747831]
["bitfinex","ETHUSD",1772805332252,1.22583843,2039.5,2038.5,3.41335997]
["bitfinex","ETHUSD",1772805333572,5.55547999,2039.6,2038.6,2.18588166]
["bitfinex","ETHUSD",1772805333742,1.22573128,2039.6,2038.6,2.18588166]
["bitfinex","ETHUSD",1772805336682,1.22573128,2039.6,2038.7,3.4121533]
["bitfinex","ETHUSD",1772805338207,1.22573128,2039.6,2038.5,4.90635675]
["bitfinex","ETHUSD",1772805338208,2.3284145,2039.5,2038.5,0.0011]
["bitfinex","ETHUSD",1772805338364,2.3284145,2039.3,2038.5,0.0011]
["bitfinex","ETHUSD",1772805338698,1.22597096,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1772805338900,3.55438546,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1772805339094,1.22597096,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1772805339266,1.22585074,2039.4,2038.5,0.0011]
["bitfinex","ETHUSD",1772805339471,1.22585074,2039.4,2038.4,2.13698166]
["bitfinex","ETHUSD",1772805340502,7.23181746,2039.5,2038.4,2.13698166]
["bitfinex","ETHUSD",1772805340503,1.225808,2039.5,2038.4,2.13698166]
["bitfinex","ETHUSD",1772805341093,2.3284145,2039.8,2038.5,1.22639195]
["bitfinex","ETHUSD",1772805341322,2.3284145,2039.8,2037.7,1.84707372]
["bitfinex","ETHUSD",1772805341605,2.3284145,2039.8,2037.7,0.3752313]
["bitfinex","ETHUSD",1772805341806,13.77769128,2038.6,2037.8,0.14948499]
["bitfinex","ETHUSD",1772805342102,13.77769128,2038.6,2026.0,2.64014341]
["bitfinex","ETHUSD",1772805342103,1.279395,2036.3,2030.0,19.99360889]
["bitfinex","ETHUSD",1772805342274,2.58057442,2031.1,2028.5,1.23239342]
["bitfinex","ETHUSD",1772805342472,2.18612576,2030.6,2028.0,4.93076376]
["bitfinex","ETHUSD",1772805342671,1.82178103,2031.1,2027.5,0.90296808]
["bitfinex","ETHUSD",1772805342672,2.83319357,2030.5,2027.5,0.90296808]
["bitfinex","ETHUSD",1772805342886,2.3284145,2030.3,2028.2,2.64014341]
["bitfinex","ETHUSD",1772805343089,9.91564644,2029.0,2028.2,2.64014341]
["bitfinex","ETHUSD",1772805343256,5.10160807,2030.2,2027.7,1.47946497]
["bitfinex","ETHUSD",1772805343257,7.00831338,2028.4,2027.7,2.18588166]
["bitfinex","ETHUSD",1772805343462,5.60805755,2028.1,2027.8,1.126]
["bitfinex","ETHUSD",1772805343720,0.94464465,2030.3,2028.0,2.18588166]
["bitfinex","ETHUSD",1772805344019,3.85131962,2030.3,2028.1,3.31488166]
["bitfinex","ETHUSD",1772805344159,17.18421873,2030.8,2028.2,1.132]
["bitfinex","ETHUSD",1772805344362,2.58057442,2033.2,2028.5,2.4853621]
["bitfinex","ETHUSD",1772805344562,2.3284145,2032.1,2028.9,2.18588166]
["bitfinex","ETHUSD",1772805344808,2.18612576,2031.3,2028.9,2.45457529]
["bitfinex","ETHUSD",1772805345033,2.3284145,2031.3,2028.4,1.93384845]
["bitfinex","ETHUSD",1772805345227,2.3284145,2031.1,2028.5,3.71779986]
["bitfinex","ETHUSD",1772805345498,1.122,2031.3,2028.7,2.18588166]
["bitfinex","ETHUSD",1772805345721,2.3284145,2031.7,2028.7,2.18588166]
["bitfinex","ETHUSD",1772805345864,1.472,2033.5,2028.9,2.18588166]
["bitfinex","ETHUSD",1772805345865,7.25015699,2032.3,2028.9,2.18588166]
["bitfinex","ETHUSD",1772805346065,2.3284145,2032.2,2029.1,2.18588166]
["bitfinex","ETHUSD",1772805346267,2.3284145,2031.6,2029.1,2.18588166]
["bitfinex","ETHUSD",1772805346568,1.138,2032.5,2029.1,0.065536]
["bitfinex","ETHUSD",1772805346799,6.55837728,2032.8,2029.2,4.67251672]
["bitfinex","ETHUSD",1772805347009,1.142,2032.7,2028.7,6.3294586]
["bitfinex","ETHUSD",1772805347303,2.18612576,2032.5,2029.4,6.3294586]
["bitfinex","ETHUSD",1772805347600,2.18612576,2032.7,2030.4,6.5]
["bitfinex","ETHUSD",1772805347900,2.62708738,2033.1,2030.6,6.5]
["bitfinex","ETHUSD",1772805348067,4.92029128,2033.0,2030.6,6.5]
["bitfinex","ETHUSD",1772805348265,1.47608738,2033.1,2030.6,6.5]
["bitfinex","ETHUSD",1772805348470,2.18612576,2032.3,2029.1,7.65]
["bitfinex","ETHUSD",1772805348682,0.065536,2031.8,2029.1,7.65]
["bitfinex","ETHUSD",1772805348988,0.065536,2031.0,2029.1,6.5]
["bitfinex","ETHUSD",1772805349192,0.065536,2030.6,2028.6,8.43384845]
["bitfinex","ETHUSD",1772805349409,1.23128447,2030.4,2028.6,8.43384845]
["bitfinex","ETHUSD",1772805349617,1.23092072,2031.0,2028.7,6.5]
["bitfinex","ETHUSD",1772805349767,1.23025441,2032.1,2028.9,6.5]
["bitfinex","ETHUSD",1772805349968,2.18612576,2031.8,2029.5,6.5]
["bitfinex","ETHUSD",1772805350290,1.23025441,2032.1,2028.3,6.5]
["bitfinex","ETHUSD",1772805350291,2.18612576,2030.2,2028.3,6.5]
["bitfinex","ETHUSD",1772805350494,2.18612576,2030.7,2028.3,6.5]
["bitfinex","ETHUSD",1772805350807,0.065536,2030.6,2028.3,6.5]
["bitfinex","ETHUSD",1772805351102,0.065536,2030.6,2027.7,6.5]
["bitfinex","ETHUSD",1772805351103,2.18612576,2029.5,2027.7,6.5]
["bitfinex","ETHUSD",1772805351332,0.23472298,2030.0,2027.7,6.5]
["bitfinex","ETHUSD",1772805351482,2.18612576,2031.8,2027.9,0.065536]
["bitfinex","ETHUSD",1772805351683,2.18612576,2031.4,2028.8,6.5]
["bitfinex","ETHUSD",1772805351883,1.23049662,2031.7,2028.1,9.25]
["bitfinex","ETHUSD",1772805351884,2.18612576,2030.2,2028.1,9.25]
["bitfinex","ETHUSD",1772805352084,2.18612576,2029.8,2028.1,9.25]
["bitfinex","ETHUSD",1772805352387,6.55837728,2030.6,2026.8,6.27687483]
["bitfinex","ETHUSD",1772805352388,0.14948499,2028.9,2026.8,6.27687483]
["bitfinex","ETHUSD",1772805352597,2.18941789,2030.3,2026.8,6.27687483]
["bitfinex","ETHUSD",1772805352889,0.065536,2029.9,2027.3,6.27687483]
["bitfinex","ETHUSD",1772805353339,2.18941789,2030.0,2027.3,6.27687483]
["bitfinex","ETHUSD",1772805353340,0.21502099,2029.1,2027.3,6.27687483]
["bitfinex","ETHUSD",1772805353493,0.14948499,2028.9,2026.8,6.27687483]
["bitfinex","ETHUSD",1772805353692,0.14948499,2028.9,2026.8,7.51028553]
["bitfinex","ETHUSD",1772805353908,0.14948499,2028.9,2026.8,7.51033458]
["bitfinex","ETHUSD",1772805354089,0.14948499,2028.9,2027.0,0.0011]
["bitfinex","ETHUSD",1772805354293,0.14948499,2027.4,2026.5,9.03973821]
["bitfinex","ETHUSD",1772805354528,0.065536,2028.7,2026.6,6.5]
["bitfinex","ETHUSD",1772805354741,1.47856086,2029.5,2026.9,6.5]
["bitfinex","ETHUSD",1772805354891,0.065536,2028.7,2026.9,6.5]
["bitfinex","ETHUSD",1772805355094,0.065536,2028.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772805355317,2.42656083,2028.4,2026.5,8.54054195]
["bitfinex","ETHUSD",1772805355532,1.232377,2028.6,2026.6,6.5]
["bitfinex","ETHUSD",1772805355736,0.065536,2028.5,2026.6,7.73358346]
["bitfinex","ETHUSD",1772805355889,0.065536,2028.5,2026.6,6.5]
["bitfinex","ETHUSD",1772805356255,1.727377,2028.6,2026.0,6.2525]
["bitfinex","ETHUSD",1772805356402,1.727377,2028.6,2026.2,6.2525]
["bitfinex","ETHUSD",1772805356403,0.23714028,2028.4,2026.2,6.2525]
["bitfinex","ETHUSD",1772805356748,0.23714028,2028.5,2026.2,6.2525]
["bitfinex","ETHUSD",1772805356906,0.14948499,2028.4,2026.2,6.2525]
["bitfinex","ETHUSD",1772805357238,1.232377,2028.6,2026.2,6.2525]
["bitfinex","ETHUSD",1772805357648,1.232377,2028.6,2026.0,6.2525]
["bitfinex","ETHUSD",1772805357649,2.18941789,2027.8,2026.0,6.2525]
["bitfinex","ETHUSD",1772805357948,0.14948499,2028.2,2026.0,6.2525]
["bitfinex","ETHUSD",1772805358309,6.23249852,2028.4,2026.0,6.83932032]
["bitfinex","ETHUSD",1772805358532,0.14948499,2028.0,2026.2,5.95672086]
["bitfinex","ETHUSD",1772805358935,1.23249852,2028.4,2026.2,5.95672086]
["bitfinex","ETHUSD",1772805359401,4.9282684,2029.3,2026.4,5.95672086]
["bitfinex","ETHUSD",1772805359402,4.92868495,2029.0,2026.4,5.95672086]
["bitfinex","ETHUSD",1772805359600,1.23231626,2028.7,2026.4,7.19042538]
["bitfinex","ETHUSD",1772805360024,0.14948499,2028.5,2026.4,5.95672086]
["bitfinex","ETHUSD",1772805360229,0.065536,2028.6,2026.4,5.95672086]
["bitfinex","ETHUSD",1772805360230,1.23231626,2028.7,2026.4,7.19040911]
["bitfinex","ETHUSD",1772805360457,1.23231626,2028.7,2026.6,5.95672086]
["bitfinex","ETHUSD",1772805361168,2.18941789,2028.5,2026.6,5.95672086]
["bitfinex","ETHUSD",1772805361551,1.23255928,2028.3,2026.6,5.95672086]
["bitfinex","ETHUSD",1772805361730,2.18941789,2027.3,2025.9,6.21945505]
["bitfinex","ETHUSD",1772805362037,0.26963622,2027.8,2025.9,7.45343272]
["bitfinex","ETHUSD",1772805362241,0.065536,2028.0,2025.9,7.45343272]
["bitfinex","ETHUSD",1772805362437,0.14948499,2028.2,2026.3,6.21945505]
["bitfinex","ETHUSD",1772805362652,4.93023714,2028.4,2026.3,6.21945505]
["bitfinex","ETHUSD",1772805362863,4.92909499,2028.8,2026.3,6.21945505]
["bitfinex","ETHUSD",1772805363166,4.93023714,2028.4,2026.3,7.48345505]
["bitfinex","ETHUSD",1772805363562,4.93023714,2028.5,2026.5,6.21945505]
["bitfinex","ETHUSD",1772805363862,4.93023714,2028.6,2026.5,6.21945505]
["bitfinex","ETHUSD",1772805364471,0.065536,2027.9,2026.5,6.21945505]
["bitfinex","ETHUSD",1772805364764,2.18941789,2028.0,2026.5,6.21945505]
["bitfinex","ETHUSD",1772805365273,0.065536,2028.2,2026.5,6.21945505]
["bitfinex","ETHUSD",1772805365480,2.18941789,2027.9,2026.5,6.21945505]
["bitfinex","ETHUSD",1772805365681,2.18941789,2027.9,2025.9,7.48745505]
["bitfinex","ETHUSD",1772805365682,1.2328632,2027.8,2025.9,7.48745505]
["bitfinex","ETHUSD",1772805365982,1.2328632,2027.8,2026.0,6.21945505]
["bitfinex","ETHUSD",1772805366130,1.54497184,2028.2,2026.2,6.21945505]
["bitfinex","ETHUSD",1772805366131,1.23262005,2028.2,2026.2,6.21945505]
["bitfinex","ETHUSD",1772805366937,1.23225552,2028.8,2026.4,6.21945505]
["bitfinex","ETHUSD",1772805367268,4.92948226,2028.7,2026.8,6.21945505]
["bitfinex","ETHUSD",1772805367471,4.92948226,2028.7,2027.0,6.21945505]
["bitfinex","ETHUSD",1772805367904,2.18941789,2028.5,2027.0,6.21945505]
["bitfinex","ETHUSD",1772805368115,2.18941789,2027.7,2026.7,0.0011]
["bitfinex","ETHUSD",1772805368270,2.18941789,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772805368599,4.92948226,2028.7,2026.6,6.21945505]
["bitfinex","ETHUSD",1772805368600,2.18941789,2028.1,2026.6,6.21945505]
["bitfinex","ETHUSD",1772805368773,2.18941789,2027.7,2026.6,6.21945505]
["bitfinex","ETHUSD",1772805369398,2.18941789,2027.7,2026.6,6.16945505]
["bitfinex","ETHUSD",1772805369610,4.92902208,2029.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772805369892,1.2328024,2027.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772805370262,1.2328024,2027.9,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805370967,5.0,2027.7,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805371400,1.2328024,2027.9,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805371803,7.12062751,2028.3,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805371804,2.18941789,2029.0,2026.5,7.45420863]
["bitfinex","ETHUSD",1772805371978,3.66878077,2028.6,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805372377,2.18941789,2027.8,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805372621,0.065536,2028.2,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805372906,0.9795,2027.9,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805373683,2.18941789,2028.0,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805373886,1.2328024,2027.9,2026.5,6.22055505]
["bitfinex","ETHUSD",1772805374706,2.18941789,2027.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772805374909,3.16891789,2027.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772805375143,1.2328024,2027.9,2026.5,1.23470595]
["bitfinex","ETHUSD",1772805375428,4.93120962,2028.0,2026.5,1.23470595]
["bitfinex","ETHUSD",1772805375640,1.4786394,2028.9,2026.7,6.21945505]
["bitfinex","ETHUSD",1772805375641,4.92950803,2028.7,2026.7,6.21945505]
["bitfinex","ETHUSD",1772805375791,4.92949411,2028.8,2027.1,6.21945505]
["bitfinex","ETHUSD",1772805375993,4.92949411,2028.8,2027.3,6.21945505]
["bitfinex","ETHUSD",1772805376224,4.92949411,2028.8,2027.2,6.21945505]
["bitfinex","ETHUSD",1772805377106,2.18941789,2028.7,2027.2,6.21945505]
["bitfinex","ETHUSD",1772805377403,2.18941789,2028.7,2026.6,6.21945505]
["bitfinex","ETHUSD",1772805377727,2.18941789,2028.5,2026.6,6.21945505]
["bitfinex","ETHUSD",1772805377932,1.23249852,2028.4,2026.6,6.21945505]
["bitfinex","ETHUSD",1772805378104,2.18941789,2027.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772805378308,1.4696,2027.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772805378638,2.67951789,2027.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772805379044,2.18941789,2027.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772805379252,2.18941789,2028.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772805379840,1.2328024,2027.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772805380041,2.18941789,2027.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772805380354,0.21502099,2027.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772805380520,0.21502099,2027.5,2025.0,0.02712121]
["bitfinex","ETHUSD",1772805380521,2.42381355,2026.9,2025.0,0.02712121]
["bitfinex","ETHUSD",1772805380717,2.18941789,2026.8,2025.0,6.24657626]
["bitfinex","ETHUSD",1772805381057,0.065536,2026.9,2025.0,6.24657626]
["bitfinex","ETHUSD",1772805381220,2.18941789,2026.6,2025.0,6.24657626]
["bitfinex","ETHUSD",1772805381532,0.05596599,2025.0,2024.0,7.47969331]
["bitfinex","ETHUSD",1772805381914,0.05596599,2025.0,2024.0,7.47972498]
["bitfinex","ETHUSD",1772805382143,0.05596599,2025.0,2024.0,6.24455505]
["bitfinex","ETHUSD",1772805382144,1.29054231,2025.0,2024.0,6.24455505]
["bitfinex","ETHUSD",1772805382326,1.29054231,2025.0,2024.1,6.21945505]
["bitfinex","ETHUSD",1772805382327,0.05596599,2025.0,2024.1,6.21945505]
["bitfinex","ETHUSD",1772805382534,0.05931599,2025.0,2024.1,6.21945505]
["bitfinex","ETHUSD",1772805382855,1.29392316,2025.0,2024.1,6.21945505]
["bitfinex","ETHUSD",1772805383428,1.29392316,2025.0,2023.5,6.21945505]
["bitfinex","ETHUSD",1772805383920,1.29392316,2025.0,2023.5,7.4549003]
["bitfinex","ETHUSD",1772805384347,1.29392316,2025.0,2023.7,6.21945505]
["bitfinex","ETHUSD",1772805384732,1.23408036,2025.9,2023.7,6.21945505]
["bitfinex","ETHUSD",1772805384939,4.93607779,2026.0,2023.9,6.21945505]
["bitfinex","ETHUSD",1772805385118,1.23383673,2026.2,2024.3,6.21945505]
["bitfinex","ETHUSD",1772805385449,1.23383673,2026.2,2024.5,6.21945505]
["bitfinex","ETHUSD",1772805385650,1.23383673,2026.2,2024.7,6.21945505]
["bitfinex","ETHUSD",1772805385816,1.23359321,2026.6,2024.9,6.21945505]
["bitfinex","ETHUSD",1772805386365,1.23359321,2026.6,2025.1,6.21945505]
["bitfinex","ETHUSD",1772805387624,2.18941789,2026.4,2024.2,2.69692255]
["bitfinex","ETHUSD",1772805387830,1.23401944,2025.9,2024.3,7.49545505]
["bitfinex","ETHUSD",1772805388034,1.23401944,2025.9,2023.0,6.21945505]
["bitfinex","ETHUSD",1772805388035,0.14948499,2025.5,2023.0,6.21945505]
["bitfinex","ETHUSD",1772805388356,0.14948499,2025.8,2023.2,6.21945505]
["bitfinex","ETHUSD",1772805388721,0.14948499,2025.8,2023.3,0.065536]
["bitfinex","ETHUSD",1772805389065,0.14948499,2025.8,2023.4,6.21945505]
["bitfinex","ETHUSD",1772805389224,0.14948499,2025.2,2023.4,6.21945505]
["bitfinex","ETHUSD",1772805389425,0.14948499,2024.8,2022.6,6.21945505]
["bitfinex","ETHUSD",1772805389621,4.0,2025.1,2022.6,6.21945505]
["bitfinex","ETHUSD",1772805389845,0.33679113,2025.0,2022.6,6.21945505]
["bitfinex","ETHUSD",1772805390074,0.33679113,2025.0,2022.8,6.21945505]
["bitfinex","ETHUSD",1772805390075,1.23462887,2024.9,2022.8,6.21945505]
["bitfinex","ETHUSD",1772805390445,1.23462887,2024.9,2023.0,6.21945505]
["bitfinex","ETHUSD",1772805390958,1.23462887,2024.9,2023.1,1.274]
["bitfinex","ETHUSD",1772805391154,1.23462887,2024.9,2023.2,6.21945505]
["bitfinex","ETHUSD",1772805391452,1.23462887,2024.9,2023.4,6.21945505]
["bitfinex","ETHUSD",1772805392442,5.27530661,2025.0,2023.4,7.49345505]
["bitfinex","ETHUSD",1772805392649,1.23462887,2024.9,2023.4,6.21945505]
["bitfinex","ETHUSD",1772805393061,3.42404676,2024.9,2023.1,6.13026368]
["bitfinex","ETHUSD",1772805393350,1.23462887,2024.9,2023.1,6.13026368]
["bitfinex","ETHUSD",1772805394147,1.23462887,2024.9,2023.3,6.13026368]
["bitfinex","ETHUSD",1772805394654,1.23462887,2024.9,2023.4,7.40226368]
["bitfinex","ETHUSD",1772805395868,1.23462887,2024.9,2023.6,6.13026368]
["bitfinex","ETHUSD",1772805396171,1.23462887,2024.9,2023.6,7.36564974]
["bitfinex","ETHUSD",1772805396334,1.57139634,2025.0,2023.8,6.13026368]
["bitfinex","ETHUSD",1772805397037,1.23420221,2025.6,2023.8,6.13026368]
["bitfinex","ETHUSD",1772805397431,1.23377584,2026.3,2024.2,6.19579968]
["bitfinex","ETHUSD",1772805398174,1.23377584,2026.3,2024.3,1.23499481]
["bitfinex","ETHUSD",1772805398330,1.23377584,2026.3,2024.4,6.13026368]
["bitfinex","ETHUSD",1772805398665,1.23377584,2026.3,2024.6,6.13026368]
["bitfinex","ETHUSD",1772805398965,5.26472678,2026.4,2024.8,6.13026368]
["bitfinex","ETHUSD",1772805398966,1.56346828,2026.4,2024.8,6.13026368]
["bitfinex","ETHUSD",1772805399130,1.4796596,2027.6,2024.8,6.13026368]
["bitfinex","ETHUSD",1772805399333,4.9322812,2027.5,2024.8,6.13026368]
["bitfinex","ETHUSD",1772805399979,0.29806297,2027.4,2025.0,6.13026368]
["bitfinex","ETHUSD",1772805400128,2.18941789,2027.1,2025.2,6.13026368]
["bitfinex","ETHUSD",1772805400328,4.9322812,2027.5,2025.4,6.13026368]
["bitfinex","ETHUSD",1772805400329,1.23322809,2027.2,2025.4,6.13026368]
["bitfinex","ETHUSD",1772805400761,4.93172206,2027.7,2025.4,6.13026368]
["bitfinex","ETHUSD",1772805401746,4.93172206,2027.7,2025.6,6.13026368]
["bitfinex","ETHUSD",1772805401942,1.56246938,2027.8,2025.8,6.13026368]
["bitfinex","ETHUSD",1772805401943,1.56244522,2027.8,2025.8,6.13026368]
["bitfinex","ETHUSD",1772805402374,1.56244522,2027.8,2026.2,6.13026368]
["bitfinex","ETHUSD",1772805402789,1.56244522,2027.8,2026.3,7.39326368]
["bitfinex","ETHUSD",1772805403279,1.56241027,2027.8,2026.5,6.13026368]
["bitfinex","ETHUSD",1772805403444,1.23262005,2028.2,2026.5,6.13026368]
["bitfinex","ETHUSD",1772805404482,4.93148022,2028.3,2026.5,7.36388608]
["bitfinex","ETHUSD",1772805404865,0.29806297,2028.2,2026.4,7.39126368]
["bitfinex","ETHUSD",1772805405108,0.14948499,2028.2,2026.4,7.39126368]
["bitfinex","ETHUSD",1772805405270,0.14948499,2028.2,2026.5,7.39026368]
["bitfinex","ETHUSD",1772805405586,4.93148022,2028.3,2026.5,7.39026368]
["bitfinex","ETHUSD",1772805406386,4.93148022,2028.3,2026.1,3.85597338]
["bitfinex","ETHUSD",1772805406387,2.18941789,2028.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772805406584,2.18941789,2028.1,2026.6,6.13136368]
["bitfinex","ETHUSD",1772805406585,1.2328024,2027.9,2026.6,6.13136368]
["bitfinex","ETHUSD",1772805407151,0.14948499,2027.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772805407650,0.14948499,2027.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772805407851,3.42222029,2027.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772805408081,0.14948499,2027.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772805408450,1.232924,2027.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772805409216,1.2328024,2027.9,2026.6,6.13136368]
["bitfinex","ETHUSD",1772805409379,1.23375139,2028.0,2026.6,6.13136368]
["bitfinex","ETHUSD",1772805410696,0.001,2028.0,2026.8,6.13026368]
["bitfinex","ETHUSD",1772805412663,0.001,2028.0,2027.0,6.13026368]
["bitfinex","ETHUSD",1772805412858,0.001,2028.0,2027.2,6.13026368]
["bitfinex","ETHUSD",1772805413070,0.001,2028.3,2027.2,6.13026368]
["bitfinex","ETHUSD",1772805413276,0.001,2028.3,2027.2,7.37926368]
["bitfinex","ETHUSD",1772805414195,0.001,2028.3,2027.2,6.13026368]
["bitfinex","ETHUSD",1772805415166,0.001,2028.3,2026.7,7.346732]
["bitfinex","ETHUSD",1772805415371,0.001,2028.3,2026.8,6.099732]
["bitfinex","ETHUSD",1772805416307,0.001,2028.3,2026.7,6.099732]
["bitfinex","ETHUSD",1772805416308,2.18808464,2028.2,2026.7,6.099732]
["bitfinex","ETHUSD",1772805416509,0.001,2028.3,2026.7,6.099732]
["bitfinex","ETHUSD",1772805416689,0.001,2028.3,2026.7,7.33321049]
["bitfinex","ETHUSD",1772805416886,0.001,2028.3,2026.7,6.099732]
["bitfinex","ETHUSD",1772805417908,0.14948499,2027.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772805418806,1.2328632,2027.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772805421009,4.9314528,2027.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772805421513,4.9324528,2028.1,2026.6,6.100832]
["bitfinex","ETHUSD",1772805422515,2.18808464,2028.0,2026.6,6.100832]
["bitfinex","ETHUSD",1772805422739,0.9795,2027.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772805423009,1.232924,2027.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772805424013,2.454924,2027.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772805424216,2.212424,2027.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772805424401,1.232924,2027.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772805424804,4.93169601,2027.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772805425192,6.15269601,2027.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772805425599,4.93169601,2027.9,2026.7,5.96603752]
["bitfinex","ETHUSD",1772805425801,4.93169601,2028.0,2026.7,5.96603752]
["bitfinex","ETHUSD",1772805426202,11.7740942,2028.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772805426387,5.91119601,2028.0,2026.6,5.96713752]
["bitfinex","ETHUSD",1772805426708,5.91119601,2028.0,2025.8,4.93629712]
["bitfinex","ETHUSD",1772805426709,2.18808464,2027.0,2025.6,5.96603752]
["bitfinex","ETHUSD",1772805427026,1.23341062,2026.9,2025.6,5.96603752]
["bitfinex","ETHUSD",1772805427189,1.23341062,2026.9,2025.6,7.20022978]
["bitfinex","ETHUSD",1772805427393,1.23341062,2026.9,2025.6,5.96603752]
["bitfinex","ETHUSD",1772805428045,2.18808464,2026.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772805428187,0.14948499,2026.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772805428812,0.14948499,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772805429291,0.21502099,2026.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772805429490,4.51373454,2026.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772805429701,0.14948499,2025.9,2025.0,0.0011]
["bitfinex","ETHUSD",1772805429909,1.217,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1772805430699,1.217,2025.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772805430700,7.70379819,2025.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772805430918,1.23414128,2025.7,2024.7,0.0011]
["bitfinex","ETHUSD",1772805432205,2.18808464,2025.5,2024.0,5.96603752]
["bitfinex","ETHUSD",1772805432405,1.15121923,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772805432640,0.14948499,2025.6,2024.0,5.96603752]
["bitfinex","ETHUSD",1772805432907,1.23438502,2025.3,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805433096,2.44938502,2025.3,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805433425,1.23438502,2025.3,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805434094,2.18808464,2025.1,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805434292,1.23438502,2025.3,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805435003,1.23138502,2025.3,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805436525,2.18808464,2025.1,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805436693,4.44709854,2025.0,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805436895,4.93908688,2024.9,2023.3,7.2016213]
["bitfinex","ETHUSD",1772805437210,6.15124725,2024.8,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805437413,4.93924725,2024.8,2023.3,7.20158283]
["bitfinex","ETHUSD",1772805437608,6.15124725,2024.8,2023.3,7.20158283]
["bitfinex","ETHUSD",1772805437809,0.14948499,2024.7,2023.3,5.96603752]
["bitfinex","ETHUSD",1772805438014,4.44709854,2024.5,2022.8,5.96903752]
["bitfinex","ETHUSD",1772805438310,6.15124725,2024.8,2022.0,1.2363931]
["bitfinex","ETHUSD",1772805438311,6.012745,2023.5,2022.0,1.2363931]
["bitfinex","ETHUSD",1772805438527,7.224745,2023.4,2022.0,1.2363931]
["bitfinex","ETHUSD",1772805438712,6.012745,2024.2,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805438914,1.23517786,2024.0,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805439122,7.24792286,2024.0,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805439501,6.012745,2023.7,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805439802,1.211,2023.6,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805440029,6.012745,2023.7,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805440232,6.012745,2023.7,2022.0,1.2363931]
["bitfinex","ETHUSD",1772805440539,1.23517786,2024.0,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805440838,7.24792286,2024.0,2022.0,7.20243062]
["bitfinex","ETHUSD",1772805441229,7.24792286,2024.0,2022.0,1.23639053]
["bitfinex","ETHUSD",1772805441230,6.012745,2023.6,2022.0,1.23639053]
["bitfinex","ETHUSD",1772805441403,6.012745,2023.4,2021.8,3.93340667]
["bitfinex","ETHUSD",1772805441814,6.012745,2023.4,2021.8,3.93341968]
["bitfinex","ETHUSD",1772805442102,6.012745,2023.4,2021.8,1.23649713]
["bitfinex","ETHUSD",1772805442428,6.012745,2023.4,2021.8,5.96603752]
["bitfinex","ETHUSD",1772805442650,6.012745,2023.6,2021.8,5.96603752]
["bitfinex","ETHUSD",1772805443005,7.24822807,2023.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1772805443204,7.24822807,2023.5,2021.9,7.20249827]
["bitfinex","ETHUSD",1772805443805,1.23548307,2023.5,2021.9,7.20249827]
["bitfinex","ETHUSD",1772805444000,1.23548307,2023.5,2022.0,0.0011]
["bitfinex","ETHUSD",1772805444001,6.012745,2023.4,2022.0,0.0011]
["bitfinex","ETHUSD",1772805444201,1.23548307,2023.5,2022.0,0.0011]
["bitfinex","ETHUSD",1772805444429,1.23539338,2023.7,2022.2,5.96603752]
["bitfinex","ETHUSD",1772805445031,7.24813838,2023.7,2022.1,3.3008647]
["bitfinex","ETHUSD",1772805445201,7.24813838,2023.7,2022.0,0.0011]
["bitfinex","ETHUSD",1772805445401,7.24813838,2023.7,2022.0,1.23749438]
["bitfinex","ETHUSD",1772805446515,7.24813838,2023.7,2022.0,1.23748544]
["bitfinex","ETHUSD",1772805447041,7.24813838,2023.7,2022.0,7.20352296]
["bitfinex","ETHUSD",1772805448338,7.24813838,2023.7,2022.2,5.96603752]
["bitfinex","ETHUSD",1772805448339,1.23539338,2023.7,2022.2,5.96603752]
["bitfinex","ETHUSD",1772805448505,1.23632981,2023.8,2022.2,5.96603752]
["bitfinex","ETHUSD",1772805448907,7.24907481,2023.8,2022.2,5.96603752]
["bitfinex","ETHUSD",1772805449106,7.24907481,2023.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1772805450151,7.24907481,2023.8,2022.2,7.20227799]
["bitfinex","ETHUSD",1772805450541,1.23632981,2023.8,2022.2,7.20227799]
["bitfinex","ETHUSD",1772805451233,0.001,2023.8,2022.2,7.20227799]
["bitfinex","ETHUSD",1772805451905,6.43541233,2023.8,2022.2,7.20227799]
["bitfinex","ETHUSD",1772805452105,6.43541233,2023.8,2022.2,8.42027799]
["bitfinex","ETHUSD",1772805452544,6.43541233,2023.8,2022.2,2.4542702]
["bitfinex","ETHUSD",1772805452908,6.43541233,2023.8,2022.2,8.73434025]
["bitfinex","ETHUSD",1772805453109,6.43541233,2023.8,2022.3,6.28007005]
["bitfinex","ETHUSD",1772805453439,6.43541233,2023.8,2022.4,7.51622511]
["bitfinex","ETHUSD",1772805453440,1.23536097,2023.7,2022.4,7.51622511]
["bitfinex","ETHUSD",1772805454739,7.6697733,2023.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1772805455309,0.001,2023.8,2022.5,6.28007005]
["bitfinex","ETHUSD",1772805455529,6.43541233,2023.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1772805456714,6.43541233,2023.8,2022.3,1.23731564]
["bitfinex","ETHUSD",1772805457037,6.43541233,2023.8,2022.3,1.23730398]
["bitfinex","ETHUSD",1772805457238,0.001,2023.5,2022.3,1.23730398]
["bitfinex","ETHUSD",1772805457436,6.43441233,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772805457680,0.001,2023.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772805457821,6.43541233,2023.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772805458436,0.001,2023.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772805459350,1.23554413,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772805461338,7.66995646,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772805462540,1.23554413,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772805463335,7.66995646,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772805463735,1.23554413,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772805464249,1.23554413,2023.4,2022.4,8.34462264]
["bitfinex","ETHUSD",1772805465510,7.66995646,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772805465719,1.23554413,2023.4,2022.3,1.2151]
["bitfinex","ETHUSD",1772805466516,7.41391233,2023.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772805466714,6.43441233,2023.1,2022.0,0.0011]
["bitfinex","ETHUSD",1772805467542,6.43441233,2022.9,2022.0,0.0011]
["bitfinex","ETHUSD",1772805467743,6.43441233,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1772805468543,1.204,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1772805468851,6.43441233,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1772805469433,6.43441233,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1772805469626,7.63841233,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1772805469830,8.87444515,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1772805470122,6.43441233,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1772805470324,1.23603282,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1772805470521,7.67044515,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1772805471531,7.67044515,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1772805472754,6.43441233,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772805473053,7.63841233,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772805473553,6.43441233,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772805473852,1.23615506,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772805474622,7.32273906,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772805475018,1.23615506,2022.4,2021.5,6.02089925]
["bitfinex","ETHUSD",1772805475222,7.32249461,2022.9,2021.5,0.0011]
["bitfinex","ETHUSD",1772805475418,4.94364247,2023.2,2021.5,6.02089925]
["bitfinex","ETHUSD",1772805476126,4.94364247,2023.2,2021.7,6.01979925]
["bitfinex","ETHUSD",1772805476463,4.94364247,2023.2,2021.8,7.22879925]
["bitfinex","ETHUSD",1772805477958,6.086584,2023.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1772805478159,7.32237243,2023.0,2021.5,1.23780541]
["bitfinex","ETHUSD",1772805478357,7.32237243,2023.0,2021.5,0.0011]
["bitfinex","ETHUSD",1772805479345,6.086584,2022.9,2021.5,0.0011]
["bitfinex","ETHUSD",1772805480058,6.086584,2022.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772805480868,0.14948499,2022.4,2021.2,1.04789641]
["bitfinex","ETHUSD",1772805481187,7.291584,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772805481360,6.086584,2022.1,2021.2,1.04789641]
["bitfinex","ETHUSD",1772805481947,1.205,2022.4,2021.2,1.04789641]
["bitfinex","ETHUSD",1772805482245,6.37815826,2022.1,2021.2,1.04789641]
["bitfinex","ETHUSD",1772805482440,7.58315826,2022.1,2021.2,1.04789641]
["bitfinex","ETHUSD",1772805482676,6.37815826,2022.1,2021.2,0.98789641]
["bitfinex","ETHUSD",1772805482864,6.37815826,2021.9,2021.2,0.98789641]
["bitfinex","ETHUSD",1772805483067,1.23627732,2022.2,2021.2,0.98789641]
["bitfinex","ETHUSD",1772805483068,1.205,2022.1,2021.2,0.98789641]
["bitfinex","ETHUSD",1772805483371,1.204,2022.1,2021.2,0.98789641]
["bitfinex","ETHUSD",1772805483587,7.61443558,2022.2,2021.2,0.98789641]
["bitfinex","ETHUSD",1772805483588,1.23627732,2022.2,2021.2,0.98789641]
["bitfinex","ETHUSD",1772805483877,1.23609394,2022.5,2021.3,5.94746581]
["bitfinex","ETHUSD",1772805484048,1.23584952,2022.9,2021.5,5.94746581]
["bitfinex","ETHUSD",1772805484842,1.23584952,2022.9,2021.6,1.203]
["bitfinex","ETHUSD",1772805485043,1.23584952,2022.9,2021.6,7.15046581]
["bitfinex","ETHUSD",1772805485748,1.23679542,2023.0,2021.6,7.15046581]
["bitfinex","ETHUSD",1772805486061,0.001,2023.0,2021.8,5.94746581]
["bitfinex","ETHUSD",1772805488174,0.001,2023.0,2022.1,8.0142184]
["bitfinex","ETHUSD",1772805488674,0.001,2023.0,2021.8,1.23648143]
["bitfinex","ETHUSD",1772805488877,0.001,2023.0,2021.9,7.14846581]
["bitfinex","ETHUSD",1772805489707,1.23554413,2023.4,2021.9,1.201]
["bitfinex","ETHUSD",1772805489991,0.001,2023.8,2022.8,5.94746581]
["bitfinex","ETHUSD",1772805490278,1.2348728,2024.5,2023.0,5.94746581]
["bitfinex","ETHUSD",1772805491486,6.37815826,2025.2,2023.0,5.94746581]
["bitfinex","ETHUSD",1772805491993,6.37815826,2025.0,2023.0,5.94746581]
["bitfinex","ETHUSD",1772805492192,6.37815826,2024.8,2023.1,7.18319315]
["bitfinex","ETHUSD",1772805493574,1.23462887,2024.9,2023.1,7.18319315]
["bitfinex","ETHUSD",1772805493764,4.93951548,2025.0,2023.1,7.18319315]
["bitfinex","ETHUSD",1772805493765,1.2355698,2025.0,2023.2,5.94746581]
["bitfinex","ETHUSD",1772805493970,1.23561604,2025.0,2023.2,5.94746581]
["bitfinex","ETHUSD",1772805494186,0.001,2025.0,2023.6,5.94746581]
["bitfinex","ETHUSD",1772805494393,0.001,2025.0,2023.7,1.201]
["bitfinex","ETHUSD",1772805494591,0.001,2025.0,2023.8,1.201]
["bitfinex","ETHUSD",1772805495385,6.37915826,2025.0,2023.8,1.201]
["bitfinex","ETHUSD",1772805495983,6.37915826,2025.0,2023.5,2.43648307]
["bitfinex","ETHUSD",1772805496486,7.61278713,2024.9,2024.3,1.0]
["bitfinex","ETHUSD",1772805496998,1.2356154,2025.0,2024.3,1.0]
["bitfinex","ETHUSD",1772805498592,0.001,2025.0,2024.3,1.0]
["bitfinex","ETHUSD",1772805499767,0.001,2025.0,2024.3,2.23498132]
["bitfinex","ETHUSD",1772805501263,0.001,2025.0,2024.3,1.0]
["bitfinex","ETHUSD",1772805501494,6.37815826,2025.1,2024.2,1.2]
["bitfinex","ETHUSD",1772805502686,6.37815826,2025.1,2023.7,7.18277627]
["bitfinex","ETHUSD",1772805502687,7.61272616,2025.0,2023.7,7.18277627]
["bitfinex","ETHUSD",1772805502996,7.61272616,2025.0,2023.7,8.38177627]
["bitfinex","ETHUSD",1772805503168,7.61272616,2025.0,2023.7,1.199]
["bitfinex","ETHUSD",1772805503368,6.37815826,2024.9,2023.3,7.18302773]
["bitfinex","ETHUSD",1772805503572,6.37815826,2024.7,2023.2,2.43362414]
["bitfinex","ETHUSD",1772805504312,6.37815826,2024.7,2023.3,5.94746581]
["bitfinex","ETHUSD",1772805504677,6.37815826,2024.5,2023.2,2.43366236]
["bitfinex","ETHUSD",1772805505574,6.37815826,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1772805506675,1.2349338,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1772805507204,7.61290908,2024.7,2023.9,0.0011]
["bitfinex","ETHUSD",1772805507874,7.61290908,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1772805508609,1.23475082,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1772805508812,0.001,2024.8,2023.8,5.94746581]
["bitfinex","ETHUSD",1772805508976,6.37915826,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772805509377,1.199,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1772805509576,6.37815826,2024.6,2023.7,0.0011]
["bitfinex","ETHUSD",1772805510401,7.57615826,2024.6,2023.7,0.0011]
["bitfinex","ETHUSD",1772805510580,6.37815826,2024.6,2023.7,0.0011]
["bitfinex","ETHUSD",1772805510787,1.2348728,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1772805511007,7.61303106,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1772805511405,2.4328728,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1772805511613,1.2348728,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1772805512825,6.40174221,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772805513600,7.59874221,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772805513790,6.40174221,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772805514001,1.197,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1772805514204,6.40174221,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772805514408,0.001,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772805515503,0.001,2024.8,2023.7,6.01678528]
["bitfinex","ETHUSD",1772805515895,4.93785252,2025.2,2023.8,6.01568528]
["bitfinex","ETHUSD",1772805516100,4.93706121,2025.5,2024.0,6.01568528]
["bitfinex","ETHUSD",1772805516413,7.63500535,2025.5,2024.2,6.01568528]
["bitfinex","ETHUSD",1772805516791,7.63500535,2025.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1772805517102,6.40074221,2025.3,2024.0,4.94066455]
["bitfinex","ETHUSD",1772805517807,6.40074221,2025.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1772805518124,0.001,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1772805518907,0.001,2024.5,2023.9,1.1861]
["bitfinex","ETHUSD",1772805521030,0.001,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1772805521528,1.23462887,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1772805522428,1.23462887,2024.9,2023.9,2.42129686]
["bitfinex","ETHUSD",1772805523033,4.93851548,2025.0,2023.9,2.42129686]
["bitfinex","ETHUSD",1772805523906,4.9382716,2025.4,2024.0,6.01568528]
["bitfinex","ETHUSD",1772805524114,4.93802775,2025.3,2024.0,6.01568528]
["bitfinex","ETHUSD",1772805524318,6.40074221,2025.2,2024.0,6.01568528]
["bitfinex","ETHUSD",1772805524529,6.40074221,2025.2,2023.9,2.42129686]
["bitfinex","ETHUSD",1772805524836,6.40074221,2025.2,2023.9,8.43698214]
["bitfinex","ETHUSD",1772805525031,1.23450693,2025.1,2023.9,8.43698214]
["bitfinex","ETHUSD",1772805525423,1.23450693,2025.1,2024.0,6.01568528]
["bitfinex","ETHUSD",1772805525625,1.23450693,2025.1,2024.1,2.51158551]
["bitfinex","ETHUSD",1772805525825,7.63500535,2025.5,2024.2,6.01568528]
["bitfinex","ETHUSD",1772805526335,1.23401944,2025.9,2024.2,6.01568528]
["bitfinex","ETHUSD",1772805526536,7.63476165,2025.9,2024.2,6.01568528]
["bitfinex","ETHUSD",1772805527052,7.63476165,2025.9,2024.4,6.01568528]
["bitfinex","ETHUSD",1772805527053,7.63482257,2025.8,2024.4,6.01568528]
["bitfinex","ETHUSD",1772805527255,2.42208036,2025.8,2024.5,1.179]
["bitfinex","ETHUSD",1772805527427,6.40074221,2025.7,2024.5,1.179]
["bitfinex","ETHUSD",1772805527943,6.40074221,2025.5,2024.5,1.179]
["bitfinex","ETHUSD",1772805528946,6.40074221,2025.3,2024.1,3.74668568]
["bitfinex","ETHUSD",1772805529317,0.001,2024.9,2024.1,3.74668568]
["bitfinex","ETHUSD",1772805529523,0.001,2024.9,2024.0,2.4121379]
["bitfinex","ETHUSD",1772805529948,0.001,2024.9,2024.1,6.01568528]
["bitfinex","ETHUSD",1772805530619,0.001,2024.9,2024.2,6.01568528]
["bitfinex","ETHUSD",1772805531015,0.001,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1772805531448,0.001,2024.9,2024.3,7.25068009]
["bitfinex","ETHUSD",1772805533043,1.23432408,2025.4,2024.3,7.25068009]
["bitfinex","ETHUSD",1772805535251,1.23430835,2025.5,2024.3,7.25068009]
["bitfinex","ETHUSD",1772805536955,7.44998218,2025.5,2024.4,1.174]
["bitfinex","ETHUSD",1772805537330,7.44998218,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1772805537528,7.44998218,2025.5,2024.3,6.01568528]
["bitfinex","ETHUSD",1772805537822,6.21567383,2025.4,2024.1,1.173]
["bitfinex","ETHUSD",1772805538057,6.21567383,2025.2,2024.1,1.173]
["bitfinex","ETHUSD",1772805538253,6.21567383,2025.0,2024.0,1.173]
["bitfinex","ETHUSD",1772805539327,7.4503027,2024.9,2024.0,1.173]
["bitfinex","ETHUSD",1772805540436,6.21567383,2024.8,2024.0,1.173]
["bitfinex","ETHUSD",1772805540636,6.21567383,2024.8,2024.0,2.40817367]
["bitfinex","ETHUSD",1772805540948,6.21567383,2024.8,2023.9,0.0011]
["bitfinex","ETHUSD",1772805541147,6.21567383,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1772805541555,7.45042465,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772805541736,7.45042465,2024.7,2024.0,0.0011]
["bitfinex","ETHUSD",1772805542744,8.62742465,2024.7,2024.0,0.0011]
["bitfinex","ETHUSD",1772805542943,6.27137227,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1772805543148,2.32707031,2024.3,2023.4,0.0011]
["bitfinex","ETHUSD",1772805543149,6.27137227,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1772805543543,1.23523889,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772805545967,1.23505582,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1772805546260,7.50634395,2024.4,2023.4,0.0011]
["bitfinex","ETHUSD",1772805546467,1.23497168,2024.4,2023.4,6.12480985]
["bitfinex","ETHUSD",1772805547170,4.93924816,2024.6,2023.4,6.12480985]
["bitfinex","ETHUSD",1772805547538,6.27137227,2024.5,2023.4,1.23662473]
["bitfinex","ETHUSD",1772805547960,6.27137227,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1772805548265,1.177,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1772805548464,7.44837227,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1772805549367,6.27137227,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1772805549572,1.23523889,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772805549779,7.50661116,2023.9,2022.6,7.36273722]
["bitfinex","ETHUSD",1772805549975,7.50661116,2023.9,2022.6,6.12670985]
["bitfinex","ETHUSD",1772805550136,6.27137227,2023.8,2022.6,7.36273767]
["bitfinex","ETHUSD",1772805550342,7.44837227,2023.8,2022.6,7.36273767]
["bitfinex","ETHUSD",1772805550666,6.27137227,2023.8,2022.6,7.36273767]
["bitfinex","ETHUSD",1772805550961,1.23523889,2023.9,2022.6,7.36273767]
["bitfinex","ETHUSD",1772805551265,1.23523889,2023.9,2022.6,0.003]
["bitfinex","ETHUSD",1772805551266,6.27137227,2023.8,2022.6,0.003]
["bitfinex","ETHUSD",1772805551597,7.50673324,2023.7,2022.6,0.003]
["bitfinex","ETHUSD",1772805552101,1.176,2023.6,2022.6,0.003]
["bitfinex","ETHUSD",1772805552272,6.27137227,2023.5,2022.6,0.003]
["bitfinex","ETHUSD",1772805552476,6.27137227,2023.3,2022.6,0.003]
["bitfinex","ETHUSD",1772805553568,1.23566627,2023.2,2022.6,0.003]
["bitfinex","ETHUSD",1772805554668,7.5066722,2023.8,2022.6,0.003]
["bitfinex","ETHUSD",1772805554894,7.5066722,2023.8,2022.8,0.0011]
["bitfinex","ETHUSD",1772805555090,0.001,2023.7,2022.8,0.0011]
["bitfinex","ETHUSD",1772805555704,0.001,2023.7,2022.8,7.36072046]
["bitfinex","ETHUSD",1772805555871,1.2348728,2024.5,2022.8,7.36072046]
["bitfinex","ETHUSD",1772805556071,1.2348728,2024.5,2022.9,6.12370985]
["bitfinex","ETHUSD",1772805556515,1.23462887,2024.9,2022.9,6.12370985]
["bitfinex","ETHUSD",1772805556721,7.50600114,2024.9,2022.9,6.12370985]
["bitfinex","ETHUSD",1772805556998,1.23462887,2024.9,2023.1,6.12370985]
["bitfinex","ETHUSD",1772805557199,1.23462887,2024.9,2023.3,6.12370985]
["bitfinex","ETHUSD",1772805557699,1.23444598,2025.2,2023.5,6.12370985]
["bitfinex","ETHUSD",1772805558113,7.50581825,2025.2,2023.5,6.12370985]
["bitfinex","ETHUSD",1772805558274,6.27137227,2025.0,2023.5,6.12370985]
["bitfinex","ETHUSD",1772805558673,1.176,2024.9,2023.5,6.12370985]
["bitfinex","ETHUSD",1772805558874,7.44737227,2024.9,2023.5,6.12370985]
["bitfinex","ETHUSD",1772805559181,7.44737227,2024.9,2023.3,1.23557639]
["bitfinex","ETHUSD",1772805559378,6.27137227,2024.9,2023.3,7.35928624]
["bitfinex","ETHUSD",1772805559607,1.23468984,2024.8,2023.3,7.35928624]
["bitfinex","ETHUSD",1772805559812,6.27137227,2024.7,2023.3,7.35928624]
["bitfinex","ETHUSD",1772805560299,6.27137227,2024.7,2023.3,7.35927144]
["bitfinex","ETHUSD",1772805561772,7.50618408,2024.6,2023.3,7.35927144]
["bitfinex","ETHUSD",1772805562580,7.50618408,2024.6,2023.3,1.23556159]
["bitfinex","ETHUSD",1772805563087,7.50618408,2024.6,2023.3,7.35927144]
["bitfinex","ETHUSD",1772805563285,1.23481181,2024.6,2023.3,7.35927144]
["bitfinex","ETHUSD",1772805563611,7.50618408,2024.6,2023.3,7.35927144]
["bitfinex","ETHUSD",1772805564099,1.23481181,2024.6,2023.3,7.35927144]
["bitfinex","ETHUSD",1772805565078,6.27137227,2025.0,2023.5,6.12370985]
["bitfinex","ETHUSD",1772805566005,1.23462887,2024.9,2023.6,7.35913187]
["bitfinex","ETHUSD",1772805566202,7.50600114,2024.9,2023.6,7.35913187]
["bitfinex","ETHUSD",1772805566507,7.44537227,2024.8,2023.2,6.12370985]
["bitfinex","ETHUSD",1772805566885,6.27137227,2024.5,2023.1,1.157]
["bitfinex","ETHUSD",1772805567205,6.27137227,2024.2,2023.1,1.157]
["bitfinex","ETHUSD",1772805567379,6.27137227,2024.0,2023.1,1.157]
["bitfinex","ETHUSD",1772805567902,6.27137227,2023.8,2022.8,0.0011]
["bitfinex","ETHUSD",1772805568102,6.27137227,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772805568305,6.27137227,2023.8,2022.8,0.0011]
["bitfinex","ETHUSD",1772805568508,6.27137227,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1772805570187,6.27137227,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772805570409,6.27137227,2023.6,2022.9,0.0011]
["bitfinex","ETHUSD",1772805571397,6.27137227,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1772805572819,1.23560519,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1772805572981,7.2114706,2023.3,2022.6,0.003]
["bitfinex","ETHUSD",1772805573180,7.2114706,2023.3,2022.3,0.0011]
["bitfinex","ETHUSD",1772805573713,5.97586541,2023.0,2021.8,0.003]
["bitfinex","ETHUSD",1772805574011,5.97586541,2022.8,2021.8,0.003]
["bitfinex","ETHUSD",1772805574222,5.97586541,2022.7,2021.8,0.003]
["bitfinex","ETHUSD",1772805574713,5.97586541,2022.5,2021.8,0.003]
["bitfinex","ETHUSD",1772805574888,5.97586541,2022.3,2021.8,0.003]
["bitfinex","ETHUSD",1772805575090,7.14886541,2022.2,2021.8,0.003]
["bitfinex","ETHUSD",1772805575412,7.14886541,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1772805575592,1.173,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1772805575786,5.97586541,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1772805576003,7.14886541,2022.3,2021.4,0.0011]
["bitfinex","ETHUSD",1772805576201,5.97586541,2022.3,2021.4,0.0011]
["bitfinex","ETHUSD",1772805576728,5.97586541,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1772805577293,1.23627732,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1772805577910,7.21214273,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1772805580099,7.21214273,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1772805582222,5.97586541,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1772805582723,1.2363996,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1772805582928,7.21226501,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1772805583226,7.21226501,2022.0,2020.4,7.33486022]
["bitfinex","ETHUSD",1772805583428,7.14786541,2021.9,2020.4,7.33486022]
["bitfinex","ETHUSD",1772805583728,1.2363996,2022.0,2020.4,7.33486022]
["bitfinex","ETHUSD",1772805583898,8.38426501,2022.0,2020.4,7.33486022]
["bitfinex","ETHUSD",1772805584323,5.97586541,2021.8,2020.4,7.33486022]
["bitfinex","ETHUSD",1772805584822,1.23658307,2021.7,2020.4,7.33486022]
["bitfinex","ETHUSD",1772805585504,1.23658307,2021.7,2020.6,6.09748149]
["bitfinex","ETHUSD",1772805586197,7.21244848,2021.7,2020.6,6.09748149]
["bitfinex","ETHUSD",1772805586422,7.21244848,2021.7,2020.5,7.24148149]
["bitfinex","ETHUSD",1772805587131,7.21244848,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1772805587505,7.21244848,2021.7,2020.7,6.09748149]
["bitfinex","ETHUSD",1772805587802,7.21244848,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1772805588217,2.40858307,2021.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1772805588544,7.14786541,2021.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1772805588742,5.97586541,2021.4,2020.3,1.23741177]
["bitfinex","ETHUSD",1772805589248,5.97586541,2021.4,2020.3,1e-08]
["bitfinex","ETHUSD",1772805589249,7.21269319,2021.3,2020.3,1e-08]
["bitfinex","ETHUSD",1772805589683,5.97586541,2020.3,2018.4,0.1604708]
["bitfinex","ETHUSD",1772805589958,1.172,2021.2,2018.4,0.1604708]
["bitfinex","ETHUSD",1772805589959,5.97586541,2020.8,2019.1,6.09748149]
["bitfinex","ETHUSD",1772805590323,8.30293572,2020.8,2019.1,6.09748149]
["bitfinex","ETHUSD",1772805590643,8.30293572,2020.8,2019.3,6.09748149]
["bitfinex","ETHUSD",1772805590834,5.97586541,2020.7,2019.4,1.133]
["bitfinex","ETHUSD",1772805591060,8.30293572,2021.1,2019.5,6.09748149]
["bitfinex","ETHUSD",1772805591362,8.30293572,2021.1,2019.7,6.09748149]
["bitfinex","ETHUSD",1772805591363,7.21287679,2021.0,2019.7,6.09748149]
["bitfinex","ETHUSD",1772805591659,8.30293572,2020.9,2019.8,1.8853]
["bitfinex","ETHUSD",1772805591966,5.97586541,2020.8,2019.7,1.8853]
["bitfinex","ETHUSD",1772805592131,5.97586541,2020.8,2019.6,9.23786888]
["bitfinex","ETHUSD",1772805592317,5.97586541,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1772805592750,5.97586541,2020.8,2020.2,9.8864]
["bitfinex","ETHUSD",1772805593158,0.001,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772805593531,0.001,2021.1,2020.4,9.8853]
["bitfinex","ETHUSD",1772805594054,7.2125117,2021.6,2020.3,7.33492147]
["bitfinex","ETHUSD",1772805594241,7.2125117,2021.6,2020.4,9.8843]
["bitfinex","ETHUSD",1772805595358,7.2125117,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1772805595857,7.2125117,2021.6,2020.6,9.8843]
["bitfinex","ETHUSD",1772805596043,7.2125117,2021.6,2020.7,1.135]
["bitfinex","ETHUSD",1772805596228,7.2125117,2021.6,2020.6,9.8843]
["bitfinex","ETHUSD",1772805596428,5.90958618,2021.3,2020.2,0.0011]
["bitfinex","ETHUSD",1772805596729,5.90958618,2021.3,2020.3,9.8843]
["bitfinex","ETHUSD",1772805597126,7.08258618,2021.3,2020.0,0.0011]
["bitfinex","ETHUSD",1772805597323,1.2371338,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1772805597931,7.14671998,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1772805598855,2.4101338,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1772805599023,5.90958618,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1772805599225,5.90958618,2020.7,2018.4,5.11470788]
["bitfinex","ETHUSD",1772805599445,5.90958618,2020.7,2018.6,6.1304259]
["bitfinex","ETHUSD",1772805599446,4.94986373,2020.3,2018.6,6.1304259]
["bitfinex","ETHUSD",1772805599650,4.0,2020.6,2018.6,6.1304259]
["bitfinex","ETHUSD",1772805599651,1.23731749,2020.5,2018.6,6.1304259]
["bitfinex","ETHUSD",1772805599849,1.23731749,2020.5,2018.8,6.1304259]
["bitfinex","ETHUSD",1772805600056,1.23731749,2020.5,2019.0,6.1304259]
["bitfinex","ETHUSD",1772805600057,7.14690367,2020.5,2019.0,6.1304259]
["bitfinex","ETHUSD",1772805600333,5.90958618,2020.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1772805600553,3.32646587,2020.2,2018.4,2.53602139]
["bitfinex","ETHUSD",1772805600554,5.90958618,2019.6,2018.4,2.53602139]
["bitfinex","ETHUSD",1772805600727,5.90958618,2019.9,2018.4,7.52944729]
["bitfinex","ETHUSD",1772805600926,5.90958618,2019.7,2018.5,1.138]
["bitfinex","ETHUSD",1772805601132,4.0,2020.0,2018.5,7.2684259]
["bitfinex","ETHUSD",1772805601359,5.23766292,2020.0,2018.6,7.36890801]
["bitfinex","ETHUSD",1772805601557,5.90958618,2019.9,2018.7,1.138]
["bitfinex","ETHUSD",1772805602241,5.90958618,2019.9,2018.6,7.49509822]
["bitfinex","ETHUSD",1772805602437,7.39382894,2020.9,2018.8,7.39561611]
["bitfinex","ETHUSD",1772805602627,7.39382894,2020.9,2018.8,6.25661611]
["bitfinex","ETHUSD",1772805602831,6.15675635,2020.6,2018.8,6.25661611]
["bitfinex","ETHUSD",1772805603034,6.15675635,2020.2,2018.9,1.14]
["bitfinex","ETHUSD",1772805603256,6.15675635,2020.6,2018.9,7.39661611]
["bitfinex","ETHUSD",1772805603457,7.39406157,2020.6,2019.1,6.25661611]
["bitfinex","ETHUSD",1772805603860,1.23730522,2020.6,2019.3,6.25661611]
["bitfinex","ETHUSD",1772805604092,5.01257874,2021.5,2019.3,6.25661611]
["bitfinex","ETHUSD",1772805604093,6.15675635,2021.4,2019.3,6.25661611]
["bitfinex","ETHUSD",1772805604246,6.15675635,2021.4,2019.5,6.25661611]
["bitfinex","ETHUSD",1772805604579,6.15675635,2021.8,2019.7,6.25661611]
["bitfinex","ETHUSD",1772805605172,8.49492222,2021.6,2019.9,6.25661611]
["bitfinex","ETHUSD",1772805605386,6.15675635,2021.6,2019.9,6.25661611]
["bitfinex","ETHUSD",1772805605533,1.23670541,2021.5,2020.0,7.49423987]
["bitfinex","ETHUSD",1772805605740,2.33816587,2021.1,2019.6,7.49444496]
["bitfinex","ETHUSD",1772805605968,6.15675635,2021.0,2019.6,1.23782885]
["bitfinex","ETHUSD",1772805606166,6.15675635,2021.0,2019.7,0.0011]
["bitfinex","ETHUSD",1772805606464,1.23670541,2021.5,2019.8,1.143]
["bitfinex","ETHUSD",1772805606465,8.49492222,2020.8,2019.8,1.143]
["bitfinex","ETHUSD",1772805606655,8.49492222,2020.8,2019.7,0.0011]
["bitfinex","ETHUSD",1772805606656,8.49492222,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1772805606862,6.15675635,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1772805607264,3.47595086,2020.9,2019.2,1.1441]
["bitfinex","ETHUSD",1772805607265,6.15675635,2020.2,2019.2,1.1441]
["bitfinex","ETHUSD",1772805607446,7.39431884,2020.1,2019.2,0.0011]
["bitfinex","ETHUSD",1772805607653,6.15675635,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1772805609363,6.15675635,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1772805609578,7.39456394,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1772805610396,7.39456394,2019.7,2018.4,1.3990263]
["bitfinex","ETHUSD",1772805610397,7.39456394,2019.7,2018.4,2.54307274]
["bitfinex","ETHUSD",1772805610703,7.39456394,2019.7,2018.4,2.54407397]
["bitfinex","ETHUSD",1772805610873,1.23780759,2019.7,2018.4,2.54407397]
["bitfinex","ETHUSD",1772805611084,1.23743998,2020.3,2018.5,6.25661611]
["bitfinex","ETHUSD",1772805611262,7.39419633,2020.3,2018.5,6.25661611]
["bitfinex","ETHUSD",1772805611470,6.15675635,2020.0,2018.4,0.1604708]
["bitfinex","ETHUSD",1772805611708,6.15675635,2019.8,2018.4,1.39903908]
["bitfinex","ETHUSD",1772805611915,6.15675635,2019.6,2018.4,1.39906441]
["bitfinex","ETHUSD",1772805612217,6.18529635,2019.6,2018.4,2.54406872]
["bitfinex","ETHUSD",1772805612419,6.18529635,2019.6,2018.4,0.1604708]
["bitfinex","ETHUSD",1772805612719,6.15675635,2019.4,2018.4,0.1604708]
["bitfinex","ETHUSD",1772805612886,6.15675635,2019.4,2017.8,4.9558248]
["bitfinex","ETHUSD",1772805612887,6.18529635,2019.4,2017.5,6.25661611]
["bitfinex","ETHUSD",1772805613087,6.18529635,2019.4,2017.6,2.38409595]
["bitfinex","ETHUSD",1772805613390,6.15675635,2019.2,2017.5,1.23911596]
["bitfinex","ETHUSD",1772805613582,6.15675635,2019.0,2017.5,8.64073207]
["bitfinex","ETHUSD",1772805613783,6.18529635,2019.0,2017.6,1.145]
["bitfinex","ETHUSD",1772805614011,6.18529635,2019.0,2017.5,1.23911596]
["bitfinex","ETHUSD",1772805614411,6.18529635,2019.0,2017.5,2.38411596]
["bitfinex","ETHUSD",1772805614612,4.0,2018.9,2017.5,2.38411596]
["bitfinex","ETHUSD",1772805614808,6.15375635,2018.8,2017.5,1.23911596]
["bitfinex","ETHUSD",1772805615008,6.18229635,2018.8,2017.5,1.23911596]
["bitfinex","ETHUSD",1772805615525,7.39517711,2018.7,2017.5,1.23911596]
["bitfinex","ETHUSD",1772805615819,7.39517711,2018.7,2017.5,1.145]
["bitfinex","ETHUSD",1772805615820,7.42371711,2018.7,2017.5,1.145]
["bitfinex","ETHUSD",1772805616020,0.02854,2018.7,2017.5,7.40161611]
["bitfinex","ETHUSD",1772805616314,0.02854,2018.7,2017.4,1.27018477]
["bitfinex","ETHUSD",1772805616315,7.39468653,2019.5,2017.6,7.40161611]
["bitfinex","ETHUSD",1772805617396,1.23793018,2019.5,2017.6,7.40161611]
["bitfinex","ETHUSD",1772805617715,7.60106164,2019.9,2018.0,6.25661611]
["bitfinex","ETHUSD",1772805617716,1.23773396,2019.9,2018.0,6.25661611]
["bitfinex","ETHUSD",1772805617907,6.15675635,2020.7,2018.4,6.25661611]
["bitfinex","ETHUSD",1772805618108,6.15675635,2020.7,2018.6,6.25661611]
["bitfinex","ETHUSD",1772805618716,6.15675635,2020.7,2018.6,6.23661611]
["bitfinex","ETHUSD",1772805619110,6.15675635,2019.8,2018.3,1.145]
["bitfinex","ETHUSD",1772805619308,6.15675635,2019.8,2018.3,7.40161611]
["bitfinex","ETHUSD",1772805619508,1.23780759,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772805621295,1.23780759,2019.7,2018.5,1.145]
["bitfinex","ETHUSD",1772805621514,1.23780759,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772805621719,1.23780759,2019.7,2018.5,1.145]
["bitfinex","ETHUSD",1772805622203,1.23780759,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772805622408,1.23780759,2019.7,2018.5,1.145]
["bitfinex","ETHUSD",1772805622728,1.23756249,2020.1,2018.5,7.40161611]
["bitfinex","ETHUSD",1772805623225,7.39401261,2020.6,2018.5,7.40161611]
["bitfinex","ETHUSD",1772805623422,7.39401261,2020.6,2018.5,6.25661611]
["bitfinex","ETHUSD",1772805623598,7.39401261,2020.6,2018.6,8.64009822]
["bitfinex","ETHUSD",1772805623599,6.15675635,2020.5,2018.6,8.64009822]
["bitfinex","ETHUSD",1772805623793,6.15675635,2020.5,2018.7,6.25661611]
["bitfinex","ETHUSD",1772805624226,6.15675635,2020.3,2018.7,6.25661611]
["bitfinex","ETHUSD",1772805624428,7.14505635,2020.3,2018.8,1.145]
["bitfinex","ETHUSD",1772805625194,6.15675635,2019.7,2018.3,1.145]
["bitfinex","ETHUSD",1772805625796,1.23786888,2019.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1772805626112,1.23786888,2019.6,2018.3,2.38361976]
["bitfinex","ETHUSD",1772805626306,7.39462523,2019.6,2017.8,6.25661611]
["bitfinex","ETHUSD",1772805626631,7.39462523,2019.6,2018.0,6.25661611]
["bitfinex","ETHUSD",1772805628228,7.39462523,2019.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1772805628452,7.39462523,2019.6,2017.9,1.145]
["bitfinex","ETHUSD",1772805628600,6.15675635,2019.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1772805628928,7.39462523,2019.6,2017.8,7.49558924]
["bitfinex","ETHUSD",1772805629713,6.15675635,2019.4,2017.9,1.141]
["bitfinex","ETHUSD",1772805630234,1.23805279,2019.3,2018.1,1.23878895]
["bitfinex","ETHUSD",1772805630459,1.23780759,2019.7,2018.3,6.25661611]
["bitfinex","ETHUSD",1772805630929,1.23780759,2019.7,2018.3,1.141]
["bitfinex","ETHUSD",1772805630930,0.001,2019.6,2018.3,1.141]
["bitfinex","ETHUSD",1772805631112,0.001,2019.6,2018.3,7.39761611]
["bitfinex","ETHUSD",1772805632213,0.001,2019.6,2018.4,2.38060483]
["bitfinex","ETHUSD",1772805632401,5.98162226,2019.6,2018.2,1.23979575]
["bitfinex","ETHUSD",1772805632600,1.23768503,2020.0,2018.2,1.23979575]
["bitfinex","ETHUSD",1772805632601,1.23768503,2020.0,2018.4,6.49921444]
["bitfinex","ETHUSD",1772805632801,4.95098524,2019.9,2018.4,6.49921444]
["bitfinex","ETHUSD",1772805633001,4.95098524,2019.9,2018.3,2.5386662]
["bitfinex","ETHUSD",1772805633002,5.98062226,2019.8,2018.3,2.3806662]
["bitfinex","ETHUSD",1772805633232,5.98062226,2019.8,2018.3,1.142]
["bitfinex","ETHUSD",1772805633528,5.98062226,2019.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772805633729,5.98062226,2019.3,2018.2,1.23982646]
["bitfinex","ETHUSD",1772805633931,5.98062226,2019.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772805634133,1.2381141,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1772805634359,7.21873636,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1772805634525,1.23809913,2019.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772805634713,7.21872139,2019.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772805635452,7.17062226,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1772805635739,7.17062226,2019.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772805635905,5.98062226,2019.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772805636110,1.23842076,2018.7,2017.7,0.0011]
["bitfinex","ETHUSD",1772805636338,5.98062226,2018.6,2017.7,0.0011]
["bitfinex","ETHUSD",1772805636665,5.98062226,2018.6,2016.8,6.49921444]
["bitfinex","ETHUSD",1772805636666,0.03319999,2017.4,2015.9,1.06288783]
["bitfinex","ETHUSD",1772805636813,1.2242,2017.3,2015.9,1.06288783]
["bitfinex","ETHUSD",1772805637145,5.98062226,2016.8,2015.9,1e-08]
["bitfinex","ETHUSD",1772805637318,1.191,2016.8,2015.9,1e-08]
["bitfinex","ETHUSD",1772805637527,5.98062226,2016.5,2015.9,1e-08]
["bitfinex","ETHUSD",1772805637818,0.14948499,2017.2,2012.7,1.51046695]
["bitfinex","ETHUSD",1772805637819,5.98062226,2016.2,2014.4,6.65968524]
["bitfinex","ETHUSD",1772805638132,5.98062226,2016.7,2014.4,6.65968524]
["bitfinex","ETHUSD",1772805638656,2.34371023,2017.2,2014.6,6.49921444]
["bitfinex","ETHUSD",1772805638657,5.98062226,2017.0,2014.6,6.49921444]
["bitfinex","ETHUSD",1772805638860,7.17362226,2017.3,2014.8,6.49921444]
["bitfinex","ETHUSD",1772805639139,5.98062226,2017.3,2015.2,6.49921444]
["bitfinex","ETHUSD",1772805639372,4.67881151,2017.4,2015.6,6.49921444]
["bitfinex","ETHUSD",1772805639373,0.03319999,2017.4,2015.6,6.49921444]
["bitfinex","ETHUSD",1772805639528,0.03319999,2017.4,2015.8,6.49921444]
["bitfinex","ETHUSD",1772805639732,5.98062226,2016.7,2014.7,0.28162597]
["bitfinex","ETHUSD",1772805640068,5.98062226,2015.8,2014.8,0.1085834]
["bitfinex","ETHUSD",1772805640230,5.98062226,2015.8,2014.4,0.1604708]
["bitfinex","ETHUSD",1772805640438,2.66465627,2015.9,2014.4,1.40150482]
["bitfinex","ETHUSD",1772805640629,2.21337464,2015.9,2014.4,0.1604708]
["bitfinex","ETHUSD",1772805640934,5.98062226,2015.3,2013.3,7.74095685]
["bitfinex","ETHUSD",1772805641348,5.98062226,2015.8,2013.3,7.74095685]
["bitfinex","ETHUSD",1772805641572,5.98062226,2016.3,2013.3,7.74095685]
["bitfinex","ETHUSD",1772805642079,5.98062226,2016.1,2013.3,7.74095685]
["bitfinex","ETHUSD",1772805642225,7.32910725,2016.0,2013.3,7.74095685]
["bitfinex","ETHUSD",1772805642430,7.32910725,2016.0,2013.9,6.49921444]
["bitfinex","ETHUSD",1772805642431,0.47047,2016.0,2013.9,6.49921444]
["bitfinex","ETHUSD",1772805642666,1.71056732,2016.0,2014.3,6.49921444]
["bitfinex","ETHUSD",1772805642877,1.24014088,2015.9,2014.3,6.49921444]
["bitfinex","ETHUSD",1772805643075,6.45109226,2015.9,2014.3,6.49921444]
["bitfinex","ETHUSD",1772805643430,6.45109226,2015.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1772805643431,5.98062226,2015.7,2013.8,6.49921444]
["bitfinex","ETHUSD",1772805643662,1.201,2015.6,2013.8,6.49921444]
["bitfinex","ETHUSD",1772805643862,6.45109226,2015.6,2013.8,6.49921444]
["bitfinex","ETHUSD",1772805644372,1.240387,2015.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1772805644537,7.22100926,2015.5,2013.9,7.7405869]
["bitfinex","ETHUSD",1772805645266,5.98062226,2014.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772805645446,5.98062226,2014.8,2013.5,1.24269803]
["bitfinex","ETHUSD",1772805645638,5.98062226,2014.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772805645846,1.205,2014.7,2013.5,1.24268126]
["bitfinex","ETHUSD",1772805646164,0.47047,2014.7,2013.5,1.24271225]
["bitfinex","ETHUSD",1772805646371,0.47047,2014.7,2013.5,0.0011]
["bitfinex","ETHUSD",1772805646863,5.98062226,2014.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772805647159,0.47047,2014.6,2013.6,6.49921444]
["bitfinex","ETHUSD",1772805647337,0.47047,2014.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772805648534,0.47047,2014.6,2013.5,6.50031444]
["bitfinex","ETHUSD",1772805648735,7.22096195,2015.6,2013.5,6.50031444]
["bitfinex","ETHUSD",1772805648936,5.98062226,2015.4,2013.5,6.50031444]
["bitfinex","ETHUSD",1772805649271,5.98062226,2014.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772805649565,5.98062226,2014.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772805650036,5.98062226,2014.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772805650037,5.98062226,2014.4,2013.3,0.0011]
["bitfinex","ETHUSD",1772805650239,5.98062226,2014.2,2013.3,0.0011]
["bitfinex","ETHUSD",1772805650449,1.24124919,2014.1,2013.3,0.0011]
["bitfinex","ETHUSD",1772805650647,7.22187145,2014.1,2013.3,0.0011]
["bitfinex","ETHUSD",1772805650848,5.98062226,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1772805651068,7.19362226,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1772805651253,5.98062226,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1772805651455,1.213,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1772805651656,1.24106433,2014.4,2013.3,0.0011]
["bitfinex","ETHUSD",1772805651978,1.24095824,2014.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772805652349,7.2215805,2014.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772805653888,5.98062226,2014.4,2013.3,0.0011]
["bitfinex","ETHUSD",1772805654490,7.19762226,2014.3,2013.3,0.0011]
["bitfinex","ETHUSD",1772805654640,7.19762226,2014.3,2011.6,6.49921444]
["bitfinex","ETHUSD",1772805654641,5.98062226,2013.8,2011.6,6.49921444]
["bitfinex","ETHUSD",1772805654853,5.98062226,2013.8,2011.8,6.24393545]
["bitfinex","ETHUSD",1772805655445,7.19962226,2013.8,2011.8,6.24393545]
["bitfinex","ETHUSD",1772805655771,5.98062226,2013.8,2011.8,6.24393545]
["bitfinex","ETHUSD",1772805655973,1.22,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1772805656172,5.98062226,2013.8,2011.8,6.24393545]
["bitfinex","ETHUSD",1772805656386,5.95681457,2013.6,2011.8,6.24393545]
["bitfinex","ETHUSD",1772805656549,7.19855698,2013.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1772805656752,7.19855698,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772805656957,1.17778393,2013.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1772805657265,1.222,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1772805657470,1.222,2013.1,2011.6,7.48672725]
["bitfinex","ETHUSD",1772805657768,5.95681457,2013.2,2011.6,7.48672725]
["bitfinex","ETHUSD",1772805657968,1.222,2013.1,2011.6,7.48672725]
["bitfinex","ETHUSD",1772805658182,5.95681457,2013.2,2011.6,7.48672725]
["bitfinex","ETHUSD",1772805658380,7.19837197,2013.6,2011.6,7.48672725]
["bitfinex","ETHUSD",1772805658578,1.24137246,2013.9,2011.6,7.48672725]
["bitfinex","ETHUSD",1772805658787,7.19818703,2013.9,2011.6,7.48672725]
["bitfinex","ETHUSD",1772805659178,5.95681457,2013.8,2011.8,6.24393545]
["bitfinex","ETHUSD",1772805659394,7.18081457,2013.8,2011.8,6.24393545]
["bitfinex","ETHUSD",1772805659570,5.95681457,2013.6,2011.7,6.24393545]
["bitfinex","ETHUSD",1772805659955,1.225,2013.5,2011.7,6.24393545]
["bitfinex","ETHUSD",1772805660192,5.95681457,2013.6,2011.7,6.24393545]
["bitfinex","ETHUSD",1772805660552,1.24161907,2013.5,2011.9,6.24393545]
["bitfinex","ETHUSD",1772805660889,7.18281457,2013.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1772805661113,5.95681457,2013.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772805661269,5.95681457,2013.1,2011.1,7.48703624]
["bitfinex","ETHUSD",1772805662058,6.11777874,2012.9,2011.1,7.48703624]
["bitfinex","ETHUSD",1772805662258,6.11777874,2012.9,2011.0,0.0086991]
["bitfinex","ETHUSD",1772805662456,6.11777874,2012.7,2011.0,1.25184736]
["bitfinex","ETHUSD",1772805662680,1.24223602,2012.5,2011.0,1.25184736]
["bitfinex","ETHUSD",1772805662864,7.36001476,2012.5,2011.0,1.25184736]
["bitfinex","ETHUSD",1772805663071,6.11777874,2012.5,2011.0,7.62813333]
["bitfinex","ETHUSD",1772805663558,7.34677874,2012.5,2011.0,7.62813333]
["bitfinex","ETHUSD",1772805663758,6.11777874,2012.5,2011.0,7.62813333]
["bitfinex","ETHUSD",1772805664276,6.11777874,2012.3,2011.0,1.25184736]
["bitfinex","ETHUSD",1772805664476,6.11777874,2012.3,2011.0,0.0086991]
["bitfinex","ETHUSD",1772805664697,6.11777874,2011.9,2011.0,1.25186088]
["bitfinex","ETHUSD",1772805664874,1.24254473,2012.0,2011.0,1.25186088]
["bitfinex","ETHUSD",1772805665482,7.36013822,2012.3,2011.0,1.25186088]
["bitfinex","ETHUSD",1772805666398,1.24211258,2012.7,2011.0,7.62814685]
["bitfinex","ETHUSD",1772805666700,4.9675381,2013.1,2011.0,7.62814685]
["bitfinex","ETHUSD",1772805666887,7.35958433,2013.2,2011.2,6.37628597]
["bitfinex","ETHUSD",1772805667276,8.59258433,2013.2,2011.2,6.37628597]
["bitfinex","ETHUSD",1772805667488,6.11777874,2013.1,2011.2,6.37628597]
["bitfinex","ETHUSD",1772805668034,1.24161907,2013.5,2011.2,6.37628597]
["bitfinex","ETHUSD",1772805668304,6.11777874,2014.7,2012.1,1.69702297]
["bitfinex","ETHUSD",1772805668603,1.57799505,2014.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1772805668800,1.57799505,2014.8,2012.8,6.37628597]
["bitfinex","ETHUSD",1772805668969,1.57799505,2014.8,2013.0,6.37628597]
["bitfinex","ETHUSD",1772805669167,0.33713109,2014.8,2013.0,6.37628597]
["bitfinex","ETHUSD",1772805669670,0.001,2014.9,2013.2,6.37628597]
["bitfinex","ETHUSD",1772805670186,0.001,2014.9,2013.6,6.37628597]
["bitfinex","ETHUSD",1772805670386,0.001,2014.9,2013.8,6.37628597]
["bitfinex","ETHUSD",1772805670577,6.11777874,2016.2,2013.8,6.44182197]
["bitfinex","ETHUSD",1772805670784,5.29697825,2016.4,2014.2,6.44182197]
["bitfinex","ETHUSD",1772805670785,0.33742547,2016.4,2014.2,6.44182197]
["bitfinex","ETHUSD",1772805670970,1.23943823,2017.1,2015.0,6.37628597]
["bitfinex","ETHUSD",1772805671194,1.23943823,2017.1,2014.3,1.63948499]
["bitfinex","ETHUSD",1772805671195,1.23943823,2017.1,2015.2,6.37628597]
["bitfinex","ETHUSD",1772805671370,1.23943823,2017.1,2015.3,1.184]
["bitfinex","ETHUSD",1772805671772,1.23943823,2017.1,2015.3,7.56028597]
["bitfinex","ETHUSD",1772805672171,7.35721697,2017.1,2015.3,7.56028597]
["bitfinex","ETHUSD",1772805672402,7.35721697,2017.1,2014.3,1.49]
["bitfinex","ETHUSD",1772805672403,2.22155905,2016.9,2014.2,6.37628597]
["bitfinex","ETHUSD",1772805672587,2.47343823,2017.1,2014.2,6.37628597]
["bitfinex","ETHUSD",1772805672588,6.11777874,2016.4,2014.2,7.56128597]
["bitfinex","ETHUSD",1772805672793,1.23989485,2016.3,2014.4,6.34104197]
["bitfinex","ETHUSD",1772805673412,4.95863705,2016.7,2014.4,6.34104197]
["bitfinex","ETHUSD",1772805673587,11.07641579,2016.7,2014.4,6.34104197]
["bitfinex","ETHUSD",1772805674173,6.11777874,2016.6,2014.4,6.34104197]
["bitfinex","ETHUSD",1772805674378,6.11777874,2016.3,2014.4,6.34104197]
["bitfinex","ETHUSD",1772805674782,2.78546507,2015.6,2013.7,1.186]
["bitfinex","ETHUSD",1772805674975,7.35377874,2015.5,2013.4,6.37628597]
["bitfinex","ETHUSD",1772805675179,6.26726373,2015.4,2013.4,6.37628597]
["bitfinex","ETHUSD",1772805675381,8.33933779,2014.7,2013.2,1.45732642]
["bitfinex","ETHUSD",1772805675611,2.22155905,2014.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1772805675798,6.26726373,2014.5,2012.4,7.61858372]
["bitfinex","ETHUSD",1772805675983,7.35477874,2014.4,2012.4,7.61858372]
["bitfinex","ETHUSD",1772805676187,0.14948499,2013.8,2012.3,1.186]
["bitfinex","ETHUSD",1772805676386,6.11777874,2013.7,2012.3,1.186]
["bitfinex","ETHUSD",1772805676585,6.11777874,2013.5,2012.1,1.24245035]
["bitfinex","ETHUSD",1772805676910,1.24137246,2013.9,2011.5,1.59321543]
["bitfinex","ETHUSD",1772805677207,6.11777874,2013.1,2011.2,1.24410211]
["bitfinex","ETHUSD",1772805677411,6.11777874,2012.7,2011.2,1.24412388]
["bitfinex","ETHUSD",1772805678305,7.35677874,2012.7,2011.2,1.24412388]
["bitfinex","ETHUSD",1772805678717,1.2421743,2012.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772805678942,8.59895304,2012.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772805679455,7.35995304,2012.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772805679632,6.11777874,2012.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772805679932,6.11777874,2012.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772805680301,1.24180409,2013.2,2011.2,6.37738597]
["bitfinex","ETHUSD",1772805680500,1.24161907,2013.6,2011.4,6.37628597]
["bitfinex","ETHUSD",1772805680700,6.11777874,2013.8,2011.6,6.37628597]
["bitfinex","ETHUSD",1772805681001,7.35925215,2013.8,2011.6,6.37628597]
["bitfinex","ETHUSD",1772805681201,6.11777874,2014.4,2011.8,6.37628597]
["bitfinex","ETHUSD",1772805681512,6.11777874,2014.3,2012.0,6.37628597]
["bitfinex","ETHUSD",1772805681834,6.11777874,2014.3,2012.2,6.37628597]
["bitfinex","ETHUSD",1772805682332,1.24081794,2014.8,2012.8,6.37628597]
["bitfinex","ETHUSD",1772805682661,6.11777874,2015.4,2013.2,6.37628597]
["bitfinex","ETHUSD",1772805682796,1.24051009,2015.3,2013.4,6.37628597]
["bitfinex","ETHUSD",1772805683724,1.240387,2015.5,2013.4,6.37628597]
["bitfinex","ETHUSD",1772805683927,1.24036949,2015.6,2013.4,6.37628597]
["bitfinex","ETHUSD",1772805684106,1.2402024,2015.8,2013.4,6.37628597]
["bitfinex","ETHUSD",1772805684299,1.2402024,2015.8,2013.6,6.37628597]
["bitfinex","ETHUSD",1772805684826,1.2402024,2015.8,2013.7,7.61778172]
["bitfinex","ETHUSD",1772805685027,1.2402024,2015.8,2012.6,1.2421743]
["bitfinex","ETHUSD",1772805685028,6.11777874,2014.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1772805685225,6.11777874,2014.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1772805685525,1.243,2014.7,2012.2,7.6187072]
["bitfinex","ETHUSD",1772805685725,6.11777874,2014.8,2012.4,6.37628597]
["bitfinex","ETHUSD",1772805686027,7.36077874,2014.8,2012.6,6.37628597]
["bitfinex","ETHUSD",1772805686231,6.11777874,2014.8,2012.6,6.37628597]
["bitfinex","ETHUSD",1772805686398,1.243,2014.7,2012.6,6.37628597]
["bitfinex","ETHUSD",1772805686598,7.36077874,2014.6,2012.2,7.6187072]
["bitfinex","ETHUSD",1772805686819,1.24100273,2014.5,2012.2,7.6187072]
["bitfinex","ETHUSD",1772805687024,1.244,2014.4,2012.3,7.56428597]
["bitfinex","ETHUSD",1772805687340,1.24100273,2014.5,2012.3,7.56428597]
["bitfinex","ETHUSD",1772805687541,4.96288238,2015.0,2012.7,6.37628597]
["bitfinex","ETHUSD",1772805687830,7.35773509,2016.2,2013.3,6.37628597]
["bitfinex","ETHUSD",1772805688004,6.11777874,2016.1,2013.7,6.37628597]
["bitfinex","ETHUSD",1772805688399,8.33933779,2016.1,2013.7,6.37628597]
["bitfinex","ETHUSD",1772805688632,1.23995635,2016.2,2013.9,6.37628597]
["bitfinex","ETHUSD",1772805688813,2.63598008,2017.3,2014.7,6.37628597]
["bitfinex","ETHUSD",1772805688814,7.3571204,2017.2,2014.7,6.37628597]
["bitfinex","ETHUSD",1772805688999,7.3571204,2017.2,2014.9,6.37628597]
["bitfinex","ETHUSD",1772805689740,7.3571204,2017.2,2015.1,6.37628597]
["bitfinex","ETHUSD",1772805689939,1.23934166,2017.2,2015.1,6.37628597]
["bitfinex","ETHUSD",1772805690827,8.33933779,2017.1,2015.2,1.19]
["bitfinex","ETHUSD",1772805691009,4.95673419,2017.5,2015.3,7.56628597]
["bitfinex","ETHUSD",1772805691205,2.22155905,2017.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1772805691206,4.95574539,2017.9,2015.5,6.44182197]
["bitfinex","ETHUSD",1772805691406,4.95574539,2017.9,2015.7,6.44182197]
["bitfinex","ETHUSD",1772805691730,11.12185761,2017.9,2015.8,1.191]
["bitfinex","ETHUSD",1772805691932,1.245,2017.8,2015.8,1.191]
["bitfinex","ETHUSD",1772805692242,1.245,2017.7,2015.8,1.191]
["bitfinex","ETHUSD",1772805692730,6.16611222,2017.5,2015.8,1.191]
["bitfinex","ETHUSD",1772805692929,1.23928022,2017.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772805693300,2.48528022,2017.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772805693519,1.23928022,2017.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772805693701,0.001,2016.9,2015.9,1.24014088]
["bitfinex","ETHUSD",1772805693912,0.001,2016.9,2015.7,1.24021343]
["bitfinex","ETHUSD",1772805694737,0.001,2016.9,2015.1,5.88593573]
["bitfinex","ETHUSD",1772805694738,0.001,2016.9,2015.1,1.24060967]
["bitfinex","ETHUSD",1772805694739,6.16611222,2016.6,2015.1,1.24060967]
["bitfinex","ETHUSD",1772805694906,6.16611222,2016.3,2014.9,2.83110594]
["bitfinex","ETHUSD",1772805695104,6.16611222,2016.3,2014.9,1.59039163]
["bitfinex","ETHUSD",1772805695304,1.246,2016.2,2014.9,1.24073852]
["bitfinex","ETHUSD",1772805695833,1.246,2016.1,2014.6,4.96361093]
["bitfinex","ETHUSD",1772805696131,6.16611222,2016.3,2014.6,4.96361093]
["bitfinex","ETHUSD",1772805696836,1.23981905,2016.5,2014.6,4.96361093]
["bitfinex","ETHUSD",1772805697022,4.95840921,2016.8,2014.7,5.88593573]
["bitfinex","ETHUSD",1772805697227,0.001,2016.9,2015.1,5.95147173]
["bitfinex","ETHUSD",1772805697425,0.001,2016.9,2015.3,5.95147173]
["bitfinex","ETHUSD",1772805697732,0.001,2016.9,2015.4,1.191]
["bitfinex","ETHUSD",1772805697935,0.001,2016.9,2015.4,7.07693573]
["bitfinex","ETHUSD",1772805698558,4.955558,2018.0,2015.5,5.95147173]
["bitfinex","ETHUSD",1772805698723,11.12167022,2018.0,2015.7,5.95147173]
["bitfinex","ETHUSD",1772805699052,7.40506254,2017.9,2015.9,0.065536]
["bitfinex","ETHUSD",1772805699255,8.64971705,2018.5,2015.9,5.95147173]
["bitfinex","ETHUSD",1772805699459,0.00943528,2020.9,2018.1,5.88593573]
["bitfinex","ETHUSD",1772805699624,0.00943528,2020.9,2018.9,6.14352392]
["bitfinex","ETHUSD",1772805699826,7.41263655,2020.9,2018.9,0.25758819]
["bitfinex","ETHUSD",1772805700032,7.57201889,2020.8,2018.9,0.25758819]
["bitfinex","ETHUSD",1772805700332,1.81749522,2020.7,2018.9,0.25758819]
["bitfinex","ETHUSD",1772805700657,6.16611222,2020.8,2019.0,1.191]
["bitfinex","ETHUSD",1772805700957,1.23719503,2020.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805701453,11.11489234,2020.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805701454,0.00695549,2020.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805701655,1.24403993,2020.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805701961,1.24403993,2020.9,2019.2,1.192]
["bitfinex","ETHUSD",1772805701962,7.41015215,2020.9,2019.2,1.192]
["bitfinex","ETHUSD",1772805702662,7.41015215,2020.9,2019.2,7.07793573]
["bitfinex","ETHUSD",1772805702663,0.00695549,2020.9,2019.2,7.07793573]
["bitfinex","ETHUSD",1772805702864,1.23699604,2021.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805702865,6.16611222,2021.1,2019.3,1.192]
["bitfinex","ETHUSD",1772805703052,1.23701138,2021.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1772805703557,9.62468265,2021.0,2019.3,1.2380146]
["bitfinex","ETHUSD",1772805703757,6.16611222,2020.9,2019.0,1.23823675]
["bitfinex","ETHUSD",1772805704065,6.16611222,2020.9,2018.9,2.68784996]
["bitfinex","ETHUSD",1772805704655,1.23791604,2021.2,2019.1,0.065536]
["bitfinex","ETHUSD",1772805704867,7.40402826,2021.2,2019.1,5.88593573]
["bitfinex","ETHUSD",1772805705036,7.40402826,2021.2,2019.0,0.065536]
["bitfinex","ETHUSD",1772805705241,7.40402826,2021.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805705959,6.16611222,2021.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805706347,6.16611222,2021.0,2018.9,1.192]
["bitfinex","ETHUSD",1772805706571,6.16611222,2020.6,2018.7,1.191]
["bitfinex","ETHUSD",1772805706770,6.16611222,2020.6,2018.8,1.19]
["bitfinex","ETHUSD",1772805706970,6.16611222,2020.6,2018.9,1.19]
["bitfinex","ETHUSD",1772805707172,6.16611222,2020.6,2019.0,1.19]
["bitfinex","ETHUSD",1772805707367,1.23731749,2020.5,2019.1,1.19]
["bitfinex","ETHUSD",1772805708280,1.23731749,2020.5,2017.6,0.36321413]
["bitfinex","ETHUSD",1772805708281,6.2721979,2019.4,2017.6,0.36321413]
["bitfinex","ETHUSD",1772805708486,6.2721979,2019.2,2017.6,0.36321413]
["bitfinex","ETHUSD",1772805708989,6.2721979,2019.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1772805709192,6.2721979,2018.8,2016.8,1.23958746]
["bitfinex","ETHUSD",1772805709378,6.16611222,2018.6,2016.7,4.95834986]
["bitfinex","ETHUSD",1772805709559,1.245,2018.5,2016.7,4.95834986]
["bitfinex","ETHUSD",1772805709764,6.16611222,2018.4,2016.7,4.95834986]
["bitfinex","ETHUSD",1772805710485,6.16611222,2019.0,2016.8,0.065536]
["bitfinex","ETHUSD",1772805711263,6.16611222,2019.0,2017.0,0.065536]
["bitfinex","ETHUSD",1772805711466,6.16611222,2019.0,2017.1,0.14948499]
["bitfinex","ETHUSD",1772805711662,6.16611222,2019.6,2017.4,0.065536]
["bitfinex","ETHUSD",1772805711872,6.16611222,2019.6,2017.3,0.86587675]
["bitfinex","ETHUSD",1772805711873,7.40398462,2019.6,2017.6,0.065536]
["bitfinex","ETHUSD",1772805712156,6.16611222,2019.5,2017.2,1.186]
["bitfinex","ETHUSD",1772805712355,6.16611222,2019.3,2017.2,1.186]
["bitfinex","ETHUSD",1772805712785,6.16611222,2019.3,2016.9,1.239526]
["bitfinex","ETHUSD",1772805713079,6.16611222,2019.1,2016.9,1.2339]
["bitfinex","ETHUSD",1772805713293,6.16611222,2018.9,2016.9,1.2339]
["bitfinex","ETHUSD",1772805713591,6.16611222,2018.7,2016.9,1.2339]
["bitfinex","ETHUSD",1772805713967,6.16611222,2018.7,2017.0,0.065536]
["bitfinex","ETHUSD",1772805715280,6.16611222,2018.7,2016.9,1.2339]
["bitfinex","ETHUSD",1772805715480,1.23848211,2018.6,2016.9,1.2339]
["bitfinex","ETHUSD",1772805715705,7.30915783,2018.6,2016.9,1.2339]
["bitfinex","ETHUSD",1772805717494,7.30915783,2018.6,2016.8,4.95810402]
["bitfinex","ETHUSD",1772805720201,6.07067572,2018.5,2016.9,0.0011]
["bitfinex","ETHUSD",1772805720373,6.07067572,2018.3,2016.9,0.0011]
["bitfinex","ETHUSD",1772805721627,5.9596979,2018.1,2016.9,0.0011]
["bitfinex","ETHUSD",1772805723197,7.2026979,2018.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772805723449,5.9596979,2018.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772805723653,6.19857945,2018.4,2016.7,0.0011]
["bitfinex","ETHUSD",1772805723654,5.9591479,2018.0,2016.7,0.0011]
["bitfinex","ETHUSD",1772805723804,0.001,2018.4,2016.7,0.0011]
["bitfinex","ETHUSD",1772805724433,5.9601479,2018.4,2016.7,0.0011]
["bitfinex","ETHUSD",1772805726536,5.9601479,2018.4,2016.8,0.065536]
["bitfinex","ETHUSD",1772805727036,0.001,2018.4,2016.8,0.065536]
["bitfinex","ETHUSD",1772805727238,0.001,2018.4,2016.8,0.77808177]
["bitfinex","ETHUSD",1772805727534,0.001,2018.4,2017.1,0.065536]
["bitfinex","ETHUSD",1772805727839,7.19689421,2019.8,2017.3,0.76658466]
["bitfinex","ETHUSD",1772805728353,7.19689421,2019.8,2017.7,0.68954303]
["bitfinex","ETHUSD",1772805728354,5.9591479,2019.8,2017.7,0.68954303]
["bitfinex","ETHUSD",1772805728559,5.9591479,2019.8,2017.4,0.14948499]
["bitfinex","ETHUSD",1772805728560,5.9591479,2020.9,2018.1,0.68954303]
["bitfinex","ETHUSD",1772805728725,5.9591479,2020.9,2017.2,2.57134166]
["bitfinex","ETHUSD",1772805728726,5.9591479,2020.9,2018.3,0.68954303]
["bitfinex","ETHUSD",1772805728923,5.9591479,2020.9,2018.5,0.065536]
["bitfinex","ETHUSD",1772805729157,5.9591479,2020.9,2018.5,0.75507903]
["bitfinex","ETHUSD",1772805729758,5.72948016,2020.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805729959,1.2371338,2020.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805729960,5.72948016,2020.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805730160,2.20906979,2020.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805730337,5.72948016,2020.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805730542,6.96848016,2020.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805730944,5.72948016,2020.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805731863,5.72948016,2020.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805732629,6.96748016,2020.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805733028,5.72948016,2020.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805733251,6.96648016,2020.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805733760,5.72948016,2020.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805734068,5.72948016,2019.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805734361,5.72948016,2019.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1772805735361,0.001,2019.9,2018.4,6.17084299]
["bitfinex","ETHUSD",1772805735559,1.23735889,2020.5,2018.4,6.17084299]
["bitfinex","ETHUSD",1772805735974,1.23735889,2020.5,2018.6,6.17084299]
["bitfinex","ETHUSD",1772805736167,1.23735889,2020.5,2018.6,6.10530699]
["bitfinex","ETHUSD",1772805736352,1.23735889,2020.5,2018.7,0.065536]
["bitfinex","ETHUSD",1772805736557,1.23735889,2020.5,2018.7,6.17084299]
["bitfinex","ETHUSD",1772805737239,6.96683905,2020.5,2018.7,6.17084299]
["bitfinex","ETHUSD",1772805737469,6.96683905,2020.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1772805737768,6.96683905,2020.5,2018.5,7.34385046]
["bitfinex","ETHUSD",1772805738344,6.96683905,2020.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1772805738666,6.96683905,2020.5,2018.5,7.34385046]
["bitfinex","ETHUSD",1772805739042,6.96683905,2020.5,2018.6,6.17084299]
["bitfinex","ETHUSD",1772805739281,4.94926998,2020.9,2019.2,6.10530699]
["bitfinex","ETHUSD",1772805739282,6.96657651,2020.9,2019.2,6.10530699]
["bitfinex","ETHUSD",1772805739451,5.72948016,2020.9,2019.3,7.27930699]
["bitfinex","ETHUSD",1772805739774,5.72948016,2020.9,2019.3,1.174]
["bitfinex","ETHUSD",1772805740276,5.72948016,2020.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1772805740277,6.96661396,2020.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1772805740441,0.001,2021.0,2019.5,6.17084299]
["bitfinex","ETHUSD",1772805740646,1.23805431,2021.0,2019.5,6.10530699]
["bitfinex","ETHUSD",1772805740846,6.96753447,2021.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1772805742177,5.73048016,2021.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1772805742344,1.23804268,2021.0,2019.4,7.34329847]
["bitfinex","ETHUSD",1772805742762,0.001,2021.0,2019.4,7.34329847]
["bitfinex","ETHUSD",1772805743587,1.23801733,2021.0,2019.4,7.34329847]
["bitfinex","ETHUSD",1772805744005,5.72948016,2022.3,2019.6,6.10530699]
["bitfinex","ETHUSD",1772805744297,6.9656979,2022.3,2019.9,0.065536]
["bitfinex","ETHUSD",1772805744877,8.1946979,2022.3,2019.9,6.17084299]
["bitfinex","ETHUSD",1772805745079,5.72948016,2022.2,2019.9,6.17084299]
["bitfinex","ETHUSD",1772805745492,5.72948016,2022.2,2020.2,6.10530699]
["bitfinex","ETHUSD",1772805745893,4.94486475,2022.4,2020.4,6.10530699]
["bitfinex","ETHUSD",1772805745894,1.23620832,2022.4,2020.4,6.10530699]
["bitfinex","ETHUSD",1772805746088,1.23620832,2022.4,2020.6,6.10530699]
["bitfinex","ETHUSD",1772805746398,6.96568848,2022.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1772805746812,6.96568848,2022.4,2020.6,11.05408711]
["bitfinex","ETHUSD",1772805746813,6.96568848,2022.4,2020.6,1.23721985]
["bitfinex","ETHUSD",1772805747171,0.001,2020.8,2020.6,1.23721985]
["bitfinex","ETHUSD",1772805747373,5.72948016,2021.9,2020.6,1.23721985]
["bitfinex","ETHUSD",1772805747803,5.72948016,2021.8,2020.6,1.23721985]
["bitfinex","ETHUSD",1772805748395,1.23658307,2021.7,2020.4,4.94902504]
["bitfinex","ETHUSD",1772805748588,6.96606323,2021.7,2020.4,4.94902504]
["bitfinex","ETHUSD",1772805748788,6.96606323,2021.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1772805749383,2.46358307,2021.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1772805749580,5.72948016,2021.6,2020.3,1.23737873]
["bitfinex","ETHUSD",1772805750401,1.23670541,2021.5,2020.2,4.94902504]
["bitfinex","ETHUSD",1772805750998,6.9661552,2021.6,2020.2,4.94902504]
["bitfinex","ETHUSD",1772805751515,5.72948016,2021.6,2020.2,4.94902504]
["bitfinex","ETHUSD",1772805751696,2.47815113,2021.9,2020.2,11.41731928]
["bitfinex","ETHUSD",1772805751897,3.71464506,2021.9,2020.2,11.41731928]
["bitfinex","ETHUSD",1772805752492,3.71464506,2021.9,2020.2,4.94902504]
["bitfinex","ETHUSD",1772805752493,6.02797739,2021.8,2020.2,4.94902504]
["bitfinex","ETHUSD",1772805752817,7.26447132,2021.9,2020.3,6.46829424]
["bitfinex","ETHUSD",1772805753118,8.48947132,2021.9,2020.3,6.46829424]
["bitfinex","ETHUSD",1772805753314,7.26447132,2021.9,2020.3,6.46829424]
["bitfinex","ETHUSD",1772805753514,6.02797739,2021.9,2020.3,6.46829424]
["bitfinex","ETHUSD",1772805753820,1.2363267,2022.2,2020.5,6.46829424]
["bitfinex","ETHUSD",1772805754040,7.26430409,2022.2,2020.5,6.46829424]
["bitfinex","ETHUSD",1772805754325,6.02797739,2022.2,2020.5,6.46829424]
["bitfinex","ETHUSD",1772805754523,7.26431585,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1772805756310,7.26431585,2022.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772805756512,2.50330023,2021.9,2020.2,4.94998444]
["bitfinex","ETHUSD",1772805756705,6.02797739,2021.8,2020.2,4.94998444]
["bitfinex","ETHUSD",1772805757192,6.02797739,2021.6,2020.2,4.94998444]
["bitfinex","ETHUSD",1772805758656,1.23670541,2021.5,2020.2,4.94998444]
["bitfinex","ETHUSD",1772805759515,1.23670541,2021.5,2020.4,0.0011]
["bitfinex","ETHUSD",1772805759723,7.26467022,2021.6,2020.4,0.0011]
["bitfinex","ETHUSD",1772805759920,4.94651407,2021.7,2020.4,6.46939424]
["bitfinex","ETHUSD",1772805759921,1.23661278,2021.7,2020.4,6.46939424]
["bitfinex","ETHUSD",1772805760244,1.23655256,2021.8,2020.4,6.46939424]
["bitfinex","ETHUSD",1772805760546,7.26452995,2021.8,2020.4,0.0011]
["bitfinex","ETHUSD",1772805760946,6.02797739,2021.6,2020.4,0.0011]
["bitfinex","ETHUSD",1772805761116,1.22,2021.5,2020.4,0.0011]
["bitfinex","ETHUSD",1772805761442,6.02797739,2021.4,2020.4,0.0011]
["bitfinex","ETHUSD",1772805761644,6.02797739,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1772805762553,1.23695017,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1772805762744,6.02797739,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1772805763543,1.23689836,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1772805763756,1.23686057,2021.3,2020.4,0.0011]
["bitfinex","ETHUSD",1772805764062,10.97475503,2021.6,2020.4,0.0011]
["bitfinex","ETHUSD",1772805764063,1.23658657,2021.7,2020.4,0.0011]
["bitfinex","ETHUSD",1772805764385,1.23656071,2021.8,2020.4,0.0011]
["bitfinex","ETHUSD",1772805764887,6.02797739,2021.8,2020.4,6.46939424]
["bitfinex","ETHUSD",1772805765038,1.23746656,2021.9,2020.4,6.46939424]
["bitfinex","ETHUSD",1772805765796,6.02797739,2021.8,2020.4,0.0011]
["bitfinex","ETHUSD",1772805765967,1.23751989,2021.9,2020.2,1.23855189]
["bitfinex","ETHUSD",1772805765968,6.02797739,2021.6,2020.2,1.23855189]
["bitfinex","ETHUSD",1772805766269,4.71237002,2021.7,2020.2,1.23855189]
["bitfinex","ETHUSD",1772805766270,6.02797739,2021.4,2020.2,1.23855189]
["bitfinex","ETHUSD",1772805766639,1.23682778,2021.3,2020.2,0.0011]
["bitfinex","ETHUSD",1772805766987,6.02797739,2021.2,2020.2,0.0011]
["bitfinex","ETHUSD",1772805767264,3.44589757,2021.3,2020.2,0.0011]
["bitfinex","ETHUSD",1772805767265,6.02797739,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1772805767449,6.02797739,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1772805767633,1.215,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1772805767833,6.02797739,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1772805768469,7.24297739,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1772805768856,6.02797739,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1772805769262,7.24197739,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1772805769456,6.02797739,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1772805769664,6.02797739,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1772805770056,6.02797739,2021.4,2020.2,0.0011]
["bitfinex","ETHUSD",1772805770853,6.02797739,2021.3,2020.2,0.0011]
["bitfinex","ETHUSD",1772805771354,6.02797739,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1772805772563,6.02797739,2020.9,2019.9,0.0011]
["bitfinex","ETHUSD",1772805772886,7.26511119,2020.8,2019.9,0.0011]
["bitfinex","ETHUSD",1772805773181,6.02797739,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1772805773544,7.23997739,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1772805773978,6.02797739,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1772805774282,6.02797739,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1772805774687,6.32495672,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1772805774855,7.56245795,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1772805775251,7.56245795,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1772805775454,6.32495672,2020.0,2019.6,0.0022]
["bitfinex","ETHUSD",1772805775973,1.23750123,2020.2,2019.6,0.0022]
["bitfinex","ETHUSD",1772805776182,1.211,2020.1,2019.6,0.0022]
["bitfinex","ETHUSD",1772805776564,11.27453913,2020.4,2019.6,0.0022]
["bitfinex","ETHUSD",1772805776763,1.23750123,2020.2,2019.6,0.0022]
["bitfinex","ETHUSD",1772805776966,1.211,2020.1,2019.6,0.0022]
["bitfinex","ETHUSD",1772805777373,1.23835875,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805777574,7.56328085,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805778088,6.32495672,2020.3,2019.6,0.0022]
["bitfinex","ETHUSD",1772805778670,7.53495672,2020.3,2019.6,0.0022]
["bitfinex","ETHUSD",1772805778865,1.23741617,2020.4,2019.6,0.0022]
["bitfinex","ETHUSD",1772805779065,1.21,2020.4,2019.6,0.0022]
["bitfinex","ETHUSD",1772805779786,1.23833081,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805779787,0.001,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805780083,7.56328419,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805780287,6.32595672,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805780588,8.77227727,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805780816,8.77227787,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805780959,7.56331352,2020.5,2019.6,0.0022]
["bitfinex","ETHUSD",1772805781286,1.23701735,2021.0,2019.6,6.31722891]
["bitfinex","ETHUSD",1772805781463,7.56184569,2021.3,2019.6,6.31722891]
["bitfinex","ETHUSD",1772805781665,6.32495672,2021.3,2019.6,7.46022891]
["bitfinex","ETHUSD",1772805781889,8.45859448,2021.7,2020.0,6.23370594]
["bitfinex","ETHUSD",1772805782090,0.001,2021.9,2020.3,6.23370594]
["bitfinex","ETHUSD",1772805782290,0.001,2021.9,2020.5,6.23370594]
["bitfinex","ETHUSD",1772805782491,0.001,2021.9,2020.4,1.142]
["bitfinex","ETHUSD",1772805782492,0.001,2021.9,2020.7,6.23370594]
["bitfinex","ETHUSD",1772805782696,0.001,2022.5,2020.9,6.23370594]
["bitfinex","ETHUSD",1772805782897,7.19238844,2022.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1772805783190,5.95529425,2022.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1772805783391,5.95529425,2022.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1772805784269,5.95529425,2022.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1772805784592,5.95529425,2021.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1772805784997,7.19178715,2021.9,2020.4,4.94926998]
["bitfinex","ETHUSD",1772805785295,7.16229425,2021.9,2020.4,4.94926998]
["bitfinex","ETHUSD",1772805785593,1.23637481,2022.1,2020.5,6.23370594]
["bitfinex","ETHUSD",1772805786108,7.19166906,2022.1,2020.5,6.23370594]
["bitfinex","ETHUSD",1772805786268,7.16229425,2022.0,2020.5,6.23370594]
["bitfinex","ETHUSD",1772805786673,5.95529425,2022.0,2020.4,4.94926998]
["bitfinex","ETHUSD",1772805787095,1.23646075,2021.9,2020.4,4.95036998]
["bitfinex","ETHUSD",1772805787602,5.95629425,2021.7,2020.4,0.0011]
["bitfinex","ETHUSD",1772805788505,0.001,2021.7,2020.4,6.23480594]
["bitfinex","ETHUSD",1772805789006,0.001,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1772805790896,0.001,2021.7,2020.6,1.134]
["bitfinex","ETHUSD",1772805791108,0.001,2021.7,2020.7,7.47090097]
["bitfinex","ETHUSD",1772805792516,0.001,2021.7,2020.7,1.23719503]
["bitfinex","ETHUSD",1772805793105,0.001,2021.7,2020.7,6.23370594]
["bitfinex","ETHUSD",1772805793418,0.001,2021.7,2020.6,4.94878012]
["bitfinex","ETHUSD",1772805794973,0.001,2021.7,2020.6,11.18248606]
["bitfinex","ETHUSD",1772805795175,7.19241647,2022.5,2020.8,6.23370594]
["bitfinex","ETHUSD",1772805795402,5.95629425,2022.5,2020.8,6.23370594]
["bitfinex","ETHUSD",1772805795690,0.001,2022.5,2020.9,0.21502099]
["bitfinex","ETHUSD",1772805795893,7.19239439,2022.5,2021.0,7.36470594]
["bitfinex","ETHUSD",1772805797202,7.1923941,2022.5,2021.1,7.47065611]
["bitfinex","ETHUSD",1772805797406,7.19240297,2022.5,2021.1,7.47065611]
["bitfinex","ETHUSD",1772805797602,7.19240297,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772805797905,5.95529425,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1772805799179,5.95529425,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1772805800207,0.001,2022.3,2021.1,7.47065611]
["bitfinex","ETHUSD",1772805800707,5.95529425,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1772805801219,1.23633846,2022.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1772805801421,7.19163271,2022.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1772805801720,7.19163271,2022.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1772805801924,7.19163271,2022.1,2020.7,1.2382505]
["bitfinex","ETHUSD",1772805802124,7.19163271,2022.1,2020.5,0.0011]
["bitfinex","ETHUSD",1772805802125,5.95529425,2021.8,2020.5,0.0011]
["bitfinex","ETHUSD",1772805802632,5.95529425,2021.6,2020.5,0.0011]
["bitfinex","ETHUSD",1772805802792,5.95529425,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1772805802990,7.14929425,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1772805803212,5.95529425,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1772805804328,8.38528226,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1772805804491,7.19228226,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1772805804691,5.95529425,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1772805804891,7.19225022,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1772805807400,1.191,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1772805807609,5.95529425,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1772805808093,1.191,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1772805808292,1.191,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1772805808293,5.95529425,2020.6,2019.3,2.4876894]
["bitfinex","ETHUSD",1772805808494,5.95529425,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1772805808729,5.95529425,2019.5,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805809100,5.95529425,2019.7,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805809300,1.23786888,2019.6,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805809506,7.19316313,2019.6,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805809911,5.95529425,2019.6,2019.0,3.72701643]
["bitfinex","ETHUSD",1772805810115,5.95529425,2019.6,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805810429,7.14629425,2019.5,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805811319,1.23799148,2019.4,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805811719,6.85058123,2019.4,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805812016,6.85058123,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1772805812616,6.85058123,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1772805812816,1.191,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1772805813000,6.80358975,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1772805813200,5.61258975,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1772805813511,2.4291141,2019.2,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805813908,4.95196593,2019.7,2019.0,2.4887894]
["bitfinex","ETHUSD",1772805813909,8.04132172,2019.9,2019.0,1.23931293]
["bitfinex","ETHUSD",1772805814098,6.85032172,2019.9,2019.0,1.23931293]
["bitfinex","ETHUSD",1772805814412,6.85032172,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1772805814617,5.61258975,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1772805814822,2.56564745,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1772805814823,6.80358975,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1772805815224,5.61258975,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1772805815429,1.23780759,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1772805815941,1.23772359,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1772805816132,1.191,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1772805816335,1.23772359,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1772805816731,4.95017407,2020.2,2019.0,0.0011]
["bitfinex","ETHUSD",1772805816932,1.23756249,2020.1,2019.0,0.0011]
["bitfinex","ETHUSD",1772805817261,1.23741793,2020.4,2019.0,6.08852909]
["bitfinex","ETHUSD",1772805817418,5.61258975,2020.8,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805817614,1.23718522,2020.8,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805817819,6.80458975,2020.9,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805818244,5.61258975,2020.9,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805818445,1.192,2020.8,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805819249,6.80458975,2020.8,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805819420,1.23719503,2020.7,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805819621,6.84978478,2020.7,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805819842,5.61258975,2020.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805820034,5.61258975,2020.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805820621,1.23719503,2020.7,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805820952,2.42919503,2020.7,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805821154,5.61258975,2020.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805821326,3.44196024,2020.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805821327,6.80458975,2020.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805821526,5.61258975,2020.3,2019.0,0.0011]
["bitfinex","ETHUSD",1772805822035,5.61258975,2020.1,2019.0,0.0011]
["bitfinex","ETHUSD",1772805823148,2.42937873,2020.4,2019.0,0.0011]
["bitfinex","ETHUSD",1772805823758,5.61258975,2020.3,2019.0,0.0011]
["bitfinex","ETHUSD",1772805824325,5.61258975,2020.1,2019.0,0.0011]
["bitfinex","ETHUSD",1772805824548,1.192,2020.0,2019.0,0.0011]
["bitfinex","ETHUSD",1772805824744,5.61258975,2020.1,2019.2,0.0011]
["bitfinex","ETHUSD",1772805824950,0.001,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1772805825456,5.61358975,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1772805826461,6.80558975,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1772805826835,5.61258975,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1772805827057,5.61258975,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1772805827531,5.61258975,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1772805827733,1.192,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1772805827931,5.61258975,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1772805828134,1.23871206,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1772805829878,0.001,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1772805831155,0.001,2019.9,2019.0,6.08852909]
["bitfinex","ETHUSD",1772805831837,0.001,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805832042,0.001,2019.9,2019.1,7.32560451]
["bitfinex","ETHUSD",1772805833053,0.14948499,2021.6,2019.3,6.08742909]
["bitfinex","ETHUSD",1772805833054,5.61258975,2020.9,2019.3,6.08742909]
["bitfinex","ETHUSD",1772805833400,5.61258975,2020.9,2019.2,1.109]
["bitfinex","ETHUSD",1772805834364,5.61258975,2020.9,2019.0,4.95380169]
["bitfinex","ETHUSD",1772805834365,5.61258975,2020.7,2019.0,4.95380169]
["bitfinex","ETHUSD",1772805834540,5.61258975,2020.7,2019.1,5.71712975]
["bitfinex","ETHUSD",1772805834963,1.23712241,2020.9,2019.1,5.71712975]
["bitfinex","ETHUSD",1772805835467,6.80792975,2021.1,2019.3,5.71712975]
["bitfinex","ETHUSD",1772805836355,6.80792975,2021.1,2019.6,6.95499863]
["bitfinex","ETHUSD",1772805836769,0.001,2020.7,2019.6,6.95499863]
["bitfinex","ETHUSD",1772805839153,5.57095905,2021.7,2019.6,6.95499863]
["bitfinex","ETHUSD",1772805839562,5.57095905,2021.7,2019.8,5.71712975]
["bitfinex","ETHUSD",1772805839759,5.57095905,2021.7,2020.0,5.71712975]
["bitfinex","ETHUSD",1772805839956,5.57095905,2021.7,2020.2,5.71712975]
["bitfinex","ETHUSD",1772805840366,5.57095905,2021.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1772805840740,5.57095905,2021.5,2019.9,2.34368503]
["bitfinex","ETHUSD",1772805842266,5.6965369,2021.2,2019.5,2.34386888]
["bitfinex","ETHUSD",1772805842471,5.6965369,2021.0,2019.5,2.34386888]
["bitfinex","ETHUSD",1772805843671,5.6965369,2021.0,2019.6,5.60793655]
["bitfinex","ETHUSD",1772805844171,6.93347011,2021.2,2019.6,5.60793655]
["bitfinex","ETHUSD",1772805844376,6.93347011,2021.2,2019.7,6.84574414]
["bitfinex","ETHUSD",1772805844601,5.6965369,2021.2,2019.7,6.84574414]
["bitfinex","ETHUSD",1772805844773,6.93318496,2021.6,2019.7,6.84574414]
["bitfinex","ETHUSD",1772805844972,5.6965369,2021.6,2019.9,5.60793655]
["bitfinex","ETHUSD",1772805845170,6.93319096,2021.6,2019.9,5.60793655]
["bitfinex","ETHUSD",1772805845688,5.6965369,2021.6,2019.9,5.60793655]
["bitfinex","ETHUSD",1772805846288,2.67126536,2021.9,2020.1,5.60793655]
["bitfinex","ETHUSD",1772805846506,6.93397916,2022.0,2020.3,6.84537653]
["bitfinex","ETHUSD",1772805846789,6.93397916,2022.0,2020.3,7.95037653]
["bitfinex","ETHUSD",1772805846790,5.6965369,2021.8,2020.3,7.95037653]
["bitfinex","ETHUSD",1772805846958,5.6965369,2021.8,2020.3,2.34243998]
["bitfinex","ETHUSD",1772805847299,5.6965369,2021.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1772805848274,5.6965369,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1772805848486,5.6965369,2021.6,2019.2,1.23919408]
["bitfinex","ETHUSD",1772805848487,5.6965369,2020.4,2019.2,1.23919408]
["bitfinex","ETHUSD",1772805848688,5.6965369,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1772805848988,5.6965369,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1772805850286,5.6965369,2020.2,2019.4,0.0011]
["bitfinex","ETHUSD",1772805850489,1.23756249,2020.1,2019.4,0.0011]
["bitfinex","ETHUSD",1772805850787,6.93408257,2020.2,2019.4,0.0011]
["bitfinex","ETHUSD",1772805852010,5.6965369,2020.6,2019.4,0.0011]
["bitfinex","ETHUSD",1772805853284,1.23731749,2020.5,2019.4,0.0011]
["bitfinex","ETHUSD",1772805853615,6.93379396,2020.6,2019.4,0.0011]
["bitfinex","ETHUSD",1772805853916,5.6965369,2021.0,2019.4,5.60903655]
["bitfinex","ETHUSD",1772805854071,1.23687576,2021.3,2019.4,5.60903655]
["bitfinex","ETHUSD",1772805854869,5.6975369,2021.4,2019.6,5.60793655]
["bitfinex","ETHUSD",1772805855074,5.6975369,2021.4,2019.8,5.60793655]
["bitfinex","ETHUSD",1772805855287,6.93431018,2021.4,2020.0,5.60793655]
["bitfinex","ETHUSD",1772805855817,1.23777453,2021.4,2020.0,5.60793655]
["bitfinex","ETHUSD",1772805855976,6.93431143,2021.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1772805856385,5.6965369,2021.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1772805857394,6.93339021,2021.3,2019.9,5.60793655]
["bitfinex","ETHUSD",1772805858209,5.6965369,2021.3,2019.9,5.60793655]
["bitfinex","ETHUSD",1772805858377,6.93336758,2021.3,2019.9,5.60793655]
["bitfinex","ETHUSD",1772805859401,6.93336758,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1772805860716,6.93337499,2021.3,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805861719,6.93337499,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1772805861893,1.23780227,2021.4,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805862211,6.93433917,2021.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1772805862708,6.93433917,2021.4,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805863206,6.93431698,2021.4,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805863442,6.93432494,2021.4,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805863987,6.93432494,2021.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1772805865208,6.93432494,2021.4,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805865392,6.93432033,2021.4,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805865799,0.001,2021.4,2020.0,6.84556031]
["bitfinex","ETHUSD",1772805869193,0.001,2021.4,2020.2,5.60793655]
["bitfinex","ETHUSD",1772805869394,0.001,2021.4,2020.4,5.60793655]
["bitfinex","ETHUSD",1772805869714,0.001,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1772805870019,0.001,2021.4,2020.5,6.84525404]
["bitfinex","ETHUSD",1772805870518,0.001,2022.0,2020.5,6.84525404]
["bitfinex","ETHUSD",1772805870706,0.001,2022.0,2020.6,0.065536]
["bitfinex","ETHUSD",1772805870944,0.001,2022.0,2020.7,5.60793655]
["bitfinex","ETHUSD",1772805871116,0.001,2022.0,2020.9,5.60793655]
["bitfinex","ETHUSD",1772805871727,5.6965369,2022.7,2020.9,5.60793655]
["bitfinex","ETHUSD",1772805871728,5.84386401,2023.1,2021.4,5.83081574]
["bitfinex","ETHUSD",1772805871922,5.84386401,2023.1,2021.6,5.76527974]
["bitfinex","ETHUSD",1772805871923,7.07961024,2023.1,2021.6,5.76527974]
["bitfinex","ETHUSD",1772805872216,5.84386401,2023.5,2021.6,5.76527974]
["bitfinex","ETHUSD",1772805873730,1.23554413,2023.4,2021.8,5.76527974]
["bitfinex","ETHUSD",1772805874698,7.51087017,2023.7,2021.8,5.76527974]
["bitfinex","ETHUSD",1772805875009,1.23542202,2023.6,2022.2,5.76527974]
["bitfinex","ETHUSD",1772805875215,1.23542202,2023.6,2022.3,6.86527974]
["bitfinex","ETHUSD",1772805875622,7.51087017,2023.7,2022.3,6.86527974]
["bitfinex","ETHUSD",1772805875623,1.23540638,2023.7,2022.3,6.86527974]
["bitfinex","ETHUSD",1772805875822,7.07891983,2024.2,2022.7,5.76527974]
["bitfinex","ETHUSD",1772805876124,7.07891983,2024.2,2022.8,1.1]
["bitfinex","ETHUSD",1772805876924,5.84386401,2023.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1772805877094,5.84386401,2023.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1772805877423,5.84386401,2023.7,2021.8,4.94605346]
["bitfinex","ETHUSD",1772805877624,5.84386401,2023.5,2021.9,1.23642226]
["bitfinex","ETHUSD",1772805877829,5.84386401,2023.3,2021.8,4.94605346]
["bitfinex","ETHUSD",1772805878324,5.84386401,2023.3,2021.8,10.7113332]
["bitfinex","ETHUSD",1772805878701,5.84386401,2023.3,2021.9,5.76527974]
["bitfinex","ETHUSD",1772805879211,5.84386401,2023.3,2021.8,4.94605346]
["bitfinex","ETHUSD",1772805879825,7.07953028,2023.2,2021.8,4.94605346]
["bitfinex","ETHUSD",1772805880599,7.07953028,2023.2,2021.7,1.23652191]
["bitfinex","ETHUSD",1772805881722,1.23584952,2022.9,2021.6,4.94635673]
["bitfinex","ETHUSD",1772805881931,7.07971353,2022.9,2021.6,4.94635673]
["bitfinex","ETHUSD",1772805882934,7.07953028,2023.3,2021.7,5.76527974]
["bitfinex","ETHUSD",1772805883231,4.9428322,2023.2,2021.8,0.82529933]
["bitfinex","ETHUSD",1772805883524,1.23566627,2023.2,2021.8,6.59057907]
["bitfinex","ETHUSD",1772805883700,1.23566627,2023.2,2021.9,0.82593815]
["bitfinex","ETHUSD",1772805883901,7.07951253,2023.3,2022.0,7.00167934]
["bitfinex","ETHUSD",1772805884099,7.07951253,2023.3,2022.1,1.92485646]
["bitfinex","ETHUSD",1772805884297,7.07951253,2023.3,2022.2,0.82581562]
["bitfinex","ETHUSD",1772805885099,7.08047654,2023.3,2022.2,0.82581562]
["bitfinex","ETHUSD",1772805885305,7.08047566,2023.3,2022.2,0.82581562]
["bitfinex","ETHUSD",1772805885630,5.84486401,2023.3,2022.2,0.82581562]
["bitfinex","ETHUSD",1772805885954,5.84486401,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1772805886130,5.84486401,2023.3,2022.4,0.82573395]
["bitfinex","ETHUSD",1772805886804,7.02586401,2023.3,2021.9,2.33446075]
["bitfinex","ETHUSD",1772805887320,5.84486401,2023.3,2021.9,2.33446075]
["bitfinex","ETHUSD",1772805887707,5.84486401,2023.3,2021.9,8.09974049]
["bitfinex","ETHUSD",1772805887914,5.84386401,2023.1,2021.9,2.33446075]
["bitfinex","ETHUSD",1772805888531,10.78397618,2024.3,2022.1,5.83081574]
["bitfinex","ETHUSD",1772805888735,5.84386401,2024.1,2021.9,8.09974049]
["bitfinex","ETHUSD",1772805888905,5.84386401,2023.6,2022.0,0.53300914]
["bitfinex","ETHUSD",1772805889845,5.84386401,2023.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1772805889846,5.84386401,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1772805890048,5.84386401,2023.4,2022.0,2.86740701]
["bitfinex","ETHUSD",1772805890223,5.84386401,2023.4,2022.0,2.86739619]
["bitfinex","ETHUSD",1772805890413,5.84386401,2023.4,2022.0,1.63100914]
["bitfinex","ETHUSD",1772805890612,5.84386401,2022.8,2021.8,0.0011]
["bitfinex","ETHUSD",1772805890828,5.84386401,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1772805891118,2.3319059,2022.9,2021.8,0.0011]
["bitfinex","ETHUSD",1772805891119,5.84386401,2022.8,2021.8,1.23759463]
["bitfinex","ETHUSD",1772805892017,1.23597172,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1772805892217,5.84386401,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1772805893042,4.94345714,2022.9,2021.8,0.0011]
["bitfinex","ETHUSD",1772805893250,5.84386401,2022.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772805893423,5.84386401,2022.6,2021.5,1.23779974]
["bitfinex","ETHUSD",1772805893614,5.84386401,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1772805894058,7.07995795,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772805894423,1.181,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772805894756,5.657956,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1772805895956,5.657956,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1772805896746,1.23627732,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1772805896747,5.657956,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1772805896955,6.838956,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772805897128,5.657956,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772805897330,6.838956,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772805897945,6.89447791,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772805898144,8.07547791,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772805898349,8.07547791,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772805898921,5.657956,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772805899342,5.657956,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1772805900156,1.23664424,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1772805900450,6.89460024,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1772805900828,1.23664424,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1772805901035,4.94626137,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1772805901225,11.78621737,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1772805901424,10.60421737,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1772805901650,1.182,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1772805901955,5.1992832,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1772805902152,6.43595062,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1772805903624,6.43595062,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772805903827,6.43595062,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1772805904058,7.5637669,2021.9,2020.5,5.27695818]
["bitfinex","ETHUSD",1772805904059,1.23646075,2021.9,2020.5,5.27695818]
["bitfinex","ETHUSD",1772805904259,6.43574395,2021.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1772805904462,5.1992832,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1772805904767,6.3832832,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1772805905062,6.43562166,2022.2,2020.8,5.27695818]
["bitfinex","ETHUSD",1772805905234,7.61962166,2022.2,2020.8,6.37095818]
["bitfinex","ETHUSD",1772805905557,5.1992832,2022.6,2021.0,5.27695818]
["bitfinex","ETHUSD",1772805905742,6.3842832,2022.5,2021.0,5.27695818]
["bitfinex","ETHUSD",1772805905952,1.185,2022.4,2021.1,5.27915818]
["bitfinex","ETHUSD",1772805906156,1.185,2022.4,2021.1,5.27695818]
["bitfinex","ETHUSD",1772805906455,6.43541008,2022.5,2021.2,6.51604715]
["bitfinex","ETHUSD",1772805906664,7.62041008,2022.5,2021.2,6.51604715]
["bitfinex","ETHUSD",1772805906841,5.1992832,2022.5,2021.2,6.51604715]
["bitfinex","ETHUSD",1772805907038,2.42098395,2022.7,2021.2,6.51604715]
["bitfinex","ETHUSD",1772805907349,6.43526715,2022.7,2021.2,1.23908897]
["bitfinex","ETHUSD",1772805907551,6.43526715,2022.7,2021.2,6.51604715]
["bitfinex","ETHUSD",1772805907755,5.1992832,2022.6,2021.2,6.51604715]
["bitfinex","ETHUSD",1772805907943,1.186,2022.5,2021.2,6.51604715]
["bitfinex","ETHUSD",1772805908142,5.1992832,2022.6,2021.2,6.51384715]
["bitfinex","ETHUSD",1772805908357,6.43543826,2022.4,2021.2,6.51384715]
["bitfinex","ETHUSD",1772805908964,6.43543826,2022.4,2021.3,0.0022]
["bitfinex","ETHUSD",1772805909461,5.1992832,2022.3,2021.3,0.0022]
["bitfinex","ETHUSD",1772805909675,5.1992832,2022.3,2020.6,1.2372149]
["bitfinex","ETHUSD",1772805909877,5.1992832,2022.3,2020.7,0.0022]
["bitfinex","ETHUSD",1772805910171,5.1992832,2022.3,2020.8,0.0011]
["bitfinex","ETHUSD",1772805910331,5.1992832,2021.9,2020.8,0.0011]
["bitfinex","ETHUSD",1772805910531,1.2363996,2022.0,2020.9,0.0022]
["bitfinex","ETHUSD",1772805910532,5.1992832,2021.7,2020.9,0.0022]
["bitfinex","ETHUSD",1772805910767,5.1992832,2021.7,2020.8,0.0033]
["bitfinex","ETHUSD",1772805910939,5.1992832,2021.7,2020.5,0.0011]
["bitfinex","ETHUSD",1772805911140,0.065536,2021.6,2020.3,0.30135832]
["bitfinex","ETHUSD",1772805911456,5.1992832,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1772805911631,5.1992832,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1772805911838,5.1992832,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1772805912056,5.1992832,2020.9,2019.9,0.0011]
["bitfinex","ETHUSD",1772805912559,5.1992832,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1772805912762,5.1992832,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1772805913474,5.1992832,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1772805913637,5.1992832,2020.3,2019.7,0.0011]
["bitfinex","ETHUSD",1772805913843,6.3862832,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1772805914229,7.71440228,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1772805914432,5.1992832,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1772805914640,7.62515208,2019.6,2018.7,0.28473158]
["bitfinex","ETHUSD",1772805914843,5.1992832,2019.5,2018.7,0.28473158]
["bitfinex","ETHUSD",1772805915044,5.1992832,2019.5,2017.9,1.23886385]
["bitfinex","ETHUSD",1772805915579,5.1992832,2019.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1772805915792,5.1992832,2018.9,2017.4,1.23917439]
["bitfinex","ETHUSD",1772805915948,5.1992832,2018.7,2017.2,0.24830704]
["bitfinex","ETHUSD",1772805916260,5.1992832,2018.7,2017.2,1.48763999]
["bitfinex","ETHUSD",1772805916662,1.23848211,2018.6,2017.3,5.27695818]
["bitfinex","ETHUSD",1772805916861,1.188,2018.5,2017.3,5.27695818]
["bitfinex","ETHUSD",1772805917232,6.3872832,2018.5,2017.2,1.48763999]
["bitfinex","ETHUSD",1772805917436,6.3872832,2018.5,2017.2,0.24830704]
["bitfinex","ETHUSD",1772805917758,6.3872832,2018.5,2017.2,1.48763817]
["bitfinex","ETHUSD",1772805918154,1.188,2018.4,2017.2,1.48763817]
["bitfinex","ETHUSD",1772805918353,6.3872832,2018.5,2017.2,6.76459635]
["bitfinex","ETHUSD",1772805918652,1.188,2018.7,2017.5,5.27695818]
["bitfinex","ETHUSD",1772805919046,1.2381141,2019.3,2017.5,5.27695818]
["bitfinex","ETHUSD",1772805919249,1.2381141,2019.3,2017.5,6.36595818]
["bitfinex","ETHUSD",1772805919250,1.189,2019.2,2017.5,6.36595818]
["bitfinex","ETHUSD",1772805919444,10.43730345,2019.4,2017.7,5.27695818]
["bitfinex","ETHUSD",1772805919655,4.0,2019.4,2017.9,5.27695818]
["bitfinex","ETHUSD",1772805919862,6.43699353,2019.9,2017.9,5.27695818]
["bitfinex","ETHUSD",1772805920058,1.23774631,2019.8,2018.3,5.27695818]
["bitfinex","ETHUSD",1772805920239,1.23774631,2019.8,2018.3,6.36595818]
["bitfinex","ETHUSD",1772805920648,6.43702951,2019.8,2018.3,1.23862734]
["bitfinex","ETHUSD",1772805920959,5.1992832,2019.6,2018.3,1.23862734]
["bitfinex","ETHUSD",1772805921162,1.189,2019.5,2018.3,1.23862734]
["bitfinex","ETHUSD",1772805921369,6.3882832,2019.5,2018.3,1.23862734]
["bitfinex","ETHUSD",1772805921872,5.1992832,2019.5,2018.3,1.23862734]
["bitfinex","ETHUSD",1772805922076,1.189,2019.4,2018.3,1.23862734]
["bitfinex","ETHUSD",1772805922366,6.3882832,2019.4,2018.1,1.23988895]
["bitfinex","ETHUSD",1772805922570,6.3882832,2019.4,2018.1,0.0011]
["bitfinex","ETHUSD",1772805922769,6.43733599,2019.3,2018.1,0.0011]
["bitfinex","ETHUSD",1772805923350,6.3882832,2019.3,2018.1,0.0011]
["bitfinex","ETHUSD",1772805924076,5.1992832,2019.2,2017.9,0.0011]
["bitfinex","ETHUSD",1772805924370,1.2380211,2019.4,2017.9,0.0011]
["bitfinex","ETHUSD",1772805924371,5.1992832,2019.0,2017.9,0.0011]
["bitfinex","ETHUSD",1772805924750,1.23835942,2018.8,2017.9,0.0011]
["bitfinex","ETHUSD",1772805925255,5.1992832,2018.7,2017.9,0.0011]
["bitfinex","ETHUSD",1772805926069,1.23835942,2018.8,2017.9,0.0011]
["bitfinex","ETHUSD",1772805926448,1.23823675,2019.0,2017.9,0.0011]
["bitfinex","ETHUSD",1772805926876,7.62550647,2019.1,2017.9,1.24001173]
["bitfinex","ETHUSD",1772805927096,1.188,2019.1,2017.9,1.24001173]
["bitfinex","ETHUSD",1772805927295,5.1992832,2019.1,2017.9,1.24001173]
["bitfinex","ETHUSD",1772805927667,2.42608943,2019.3,2017.9,6.51696991]
["bitfinex","ETHUSD",1772805928083,7.62537263,2019.3,2017.9,6.51696991]
["bitfinex","ETHUSD",1772805928262,5.1992832,2019.2,2017.9,1.24001173]
["bitfinex","ETHUSD",1772805928969,5.1992832,2019.0,2017.9,0.0011]
["bitfinex","ETHUSD",1772805929168,6.3872832,2019.0,2017.9,0.0011]
["bitfinex","ETHUSD",1772805929472,1.23815241,2019.2,2017.9,5.27805818]
["bitfinex","ETHUSD",1772805930462,2.42615241,2019.2,2017.9,5.27805818]
["bitfinex","ETHUSD",1772805930660,1.23815241,2019.2,2017.9,5.27805818]
["bitfinex","ETHUSD",1772805930864,7.62507737,2019.8,2018.3,6.38510659]
["bitfinex","ETHUSD",1772805931081,6.3872832,2020.1,2018.3,6.38510659]
["bitfinex","ETHUSD",1772805931668,5.1992832,2020.1,2018.3,6.38510659]
["bitfinex","ETHUSD",1772805933013,5.1992832,2020.1,2018.5,5.28709822]
["bitfinex","ETHUSD",1772805933014,1.23760394,2020.1,2018.5,5.28709822]
["bitfinex","ETHUSD",1772805933364,1.23742809,2020.4,2018.5,5.28709822]
["bitfinex","ETHUSD",1772805934191,10.13421493,2020.5,2018.7,5.28709822]
["bitfinex","ETHUSD",1772805934192,6.42204128,2020.5,2018.7,5.28709822]
["bitfinex","ETHUSD",1772805934364,6.42204128,2020.5,2018.9,5.28709822]
["bitfinex","ETHUSD",1772805935274,6.42204128,2020.5,2019.0,5.28709822]
["bitfinex","ETHUSD",1772805935575,6.42203052,2020.5,2019.0,5.28709822]
["bitfinex","ETHUSD",1772805937094,6.42203052,2020.5,2019.1,6.52527364]
["bitfinex","ETHUSD",1772805938682,5.18469999,2020.9,2019.1,6.52527364]
["bitfinex","ETHUSD",1772805938890,6.42180063,2020.9,2019.1,6.52527364]
["bitfinex","ETHUSD",1772805939298,6.42180063,2020.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805939672,5.18469999,2020.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805939871,5.18469999,2020.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805940189,5.18469999,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805940590,1.186,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805940766,5.18469999,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1772805941699,6.42226248,2020.1,2018.9,4.95270169]
["bitfinex","ETHUSD",1772805942004,6.42226248,2020.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1772805942883,6.42226248,2020.1,2018.6,4.95389232]
["bitfinex","ETHUSD",1772805942884,6.42226248,2020.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805943488,5.18469999,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772805943696,5.18469999,2019.5,2018.1,4.95601031]
["bitfinex","ETHUSD",1772805943897,5.18469999,2019.3,2018.1,4.95601031]
["bitfinex","ETHUSD",1772805945890,1.2381141,2019.2,2018.1,4.95601031]
["bitfinex","ETHUSD",1772805946286,6.42277179,2019.3,2018.1,10.24310853]
["bitfinex","ETHUSD",1772805946780,6.42250758,2019.7,2018.2,5.28709822]
["bitfinex","ETHUSD",1772805947176,7.60750758,2019.7,2018.2,5.28709822]
["bitfinex","ETHUSD",1772805947426,5.18469999,2019.6,2018.3,0.0011]
["bitfinex","ETHUSD",1772805947699,5.18469999,2019.6,2018.3,5.28819822]
["bitfinex","ETHUSD",1772805948006,6.42259141,2019.6,2018.4,6.52570305]
["bitfinex","ETHUSD",1772805949204,5.18469999,2019.6,2018.4,6.52570305]
["bitfinex","ETHUSD",1772805949382,1.23775007,2019.8,2018.4,6.52570305]
["bitfinex","ETHUSD",1772805949713,6.42245006,2019.8,2018.4,6.52570305]
["bitfinex","ETHUSD",1772805950076,6.42245006,2019.8,2018.5,1.08]
["bitfinex","ETHUSD",1772805950272,7.60745006,2019.8,2018.5,6.36709822]
["bitfinex","ETHUSD",1772805950478,6.42245006,2019.8,2018.5,1.08]
["bitfinex","ETHUSD",1772805950979,6.42245006,2019.8,2018.6,5.28709822]
["bitfinex","ETHUSD",1772805951314,6.42245006,2019.8,2018.5,1.08]
["bitfinex","ETHUSD",1772805951688,5.18469999,2019.8,2018.5,6.36709822]
["bitfinex","ETHUSD",1772805951894,6.4224526,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805953294,6.36869999,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805953603,5.18469999,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805954000,6.42263017,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805954402,7.60663017,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805954601,5.18469999,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805955010,1.23784566,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772805955180,5.27525393,2019.8,2018.6,6.4764141]
["bitfinex","ETHUSD",1772805956102,1.23764745,2020.0,2018.6,6.4764141]
["bitfinex","ETHUSD",1772805956309,6.51282308,2020.1,2018.6,6.4764141]
["bitfinex","ETHUSD",1772805957801,5.27525393,2020.0,2018.6,6.4764141]
["bitfinex","ETHUSD",1772805958531,5.27525393,2019.8,2018.3,0.0011]
["bitfinex","ETHUSD",1772805958810,5.27525393,2019.8,2018.3,1.23973266]
["bitfinex","ETHUSD",1772805959188,5.27525393,2019.4,2018.3,1.23973266]
["bitfinex","ETHUSD",1772805959689,5.27525393,2019.4,2018.3,1.23976265]
["bitfinex","ETHUSD",1772805960535,5.27525393,2019.2,2018.3,0.0011]
["bitfinex","ETHUSD",1772805960814,5.27525393,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1772805960989,5.27525393,2018.8,2018.1,0.0011]
["bitfinex","ETHUSD",1772805961180,5.27525393,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1772805961384,5.27525393,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1772805961608,4.0,2019.1,2018.1,0.0011]
["bitfinex","ETHUSD",1772805961609,5.12261941,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1772805961805,5.12261941,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772805962005,5.12261941,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1772805962718,5.12261941,2017.8,2017.3,0.20282344]
["bitfinex","ETHUSD",1772805963019,5.12261941,2017.8,2016.9,0.0011]
["bitfinex","ETHUSD",1772805963215,5.12261941,2017.8,2016.7,0.0011]
["bitfinex","ETHUSD",1772805963387,5.12261941,2017.6,2016.7,1.24074763]
["bitfinex","ETHUSD",1772805963921,5.12261941,2017.6,2016.7,0.0011]
["bitfinex","ETHUSD",1772805964212,5.12261941,2017.6,2016.7,1.24074777]
["bitfinex","ETHUSD",1772805964602,1.23897313,2017.8,2016.7,0.0011]
["bitfinex","ETHUSD",1772805964817,6.36159254,2017.8,2016.7,0.0011]
["bitfinex","ETHUSD",1772805965421,5.12261941,2017.6,2016.7,0.0011]
["bitfinex","ETHUSD",1772805966431,6.30661941,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772805966816,5.12261941,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1772805967134,6.30661941,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1772805967635,5.12261941,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1772805968138,6.36144851,2018.1,2016.7,5.10836519]
["bitfinex","ETHUSD",1772805968431,6.36144851,2018.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772805968632,6.36144851,2018.1,2016.8,6.18026519]
["bitfinex","ETHUSD",1772805968812,6.36141651,2018.1,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805969010,1.2387548,2018.2,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805969334,6.36137421,2018.2,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805969713,1.184,2018.1,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805969912,7.54537421,2018.2,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805970130,6.36137421,2018.2,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805970338,7.54537421,2018.2,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805970533,5.12261941,2018.2,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805970961,6.36139534,2018.2,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805971238,6.36111058,2018.6,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805971635,1.184,2018.9,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805971821,5.12261941,2019.0,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805972022,5.12261941,2018.8,2016.9,6.34679119]
["bitfinex","ETHUSD",1772805973136,5.12261941,2018.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772805973137,5.12261941,2018.6,2016.9,1.239526]
["bitfinex","ETHUSD",1772805973434,5.12261941,2018.6,2016.8,1.23954745]
["bitfinex","ETHUSD",1772805973938,0.065536,2018.5,2016.7,1.24069938]
["bitfinex","ETHUSD",1772805974116,5.12261941,2018.0,2016.7,0.0011]
["bitfinex","ETHUSD",1772805974504,1.184,2017.9,2016.7,1.24072607]
["bitfinex","ETHUSD",1772805974711,5.12261941,2017.8,2016.7,0.0011]
["bitfinex","ETHUSD",1772805975026,5.12261941,2017.6,2016.7,0.0011]
["bitfinex","ETHUSD",1772805975238,6.30661941,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772805976851,6.30661941,2017.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772805977023,1.23934166,2017.2,2016.4,0.0011]
["bitfinex","ETHUSD",1772805977332,5.12261941,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772805977534,5.12261941,2016.9,2016.4,0.0011]
["bitfinex","ETHUSD",1772805978343,1.184,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772805978528,6.36192795,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772805978840,1.184,2017.6,2016.4,0.0011]
["bitfinex","ETHUSD",1772805979039,6.36153114,2017.9,2016.4,5.10836519]
["bitfinex","ETHUSD",1772805980924,1.23891173,2017.9,2016.4,5.10836519]
["bitfinex","ETHUSD",1772805981121,6.36153114,2017.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1772805981730,6.36153114,2017.9,2016.5,6.34703707]
["bitfinex","ETHUSD",1772805981936,1.23891173,2017.9,2016.5,6.34703707]
["bitfinex","ETHUSD",1772805982140,6.36153114,2017.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1772805982314,5.12261941,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772805982516,5.12261941,2017.7,2016.4,1.24088394]
["bitfinex","ETHUSD",1772805982833,5.12261941,2017.7,2016.4,1.24092599]
["bitfinex","ETHUSD",1772805983575,5.12261941,2017.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772805985125,5.12261941,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772805985321,1.184,2017.2,2016.4,0.0011]
["bitfinex","ETHUSD",1772805985515,1.2394031,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772805985843,1.2394031,2017.1,2016.6,0.0011]
["bitfinex","ETHUSD",1772805986324,6.36202251,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772805986744,1.23921879,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772805987214,5.12261941,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772805987609,6.3619209,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772805987813,5.12261941,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772805988246,6.36190816,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772805990429,7.54590816,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772805991016,5.12261941,2017.2,2016.4,0.0011]
["bitfinex","ETHUSD",1772805991435,6.30661941,2017.2,2016.4,0.0011]
["bitfinex","ETHUSD",1772805991634,1.2394031,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772805992015,5.94627322,2017.9,2016.4,0.0011]
["bitfinex","ETHUSD",1772805992016,1.23915737,2017.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772805992333,4.67704421,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772805993148,1.24004912,2017.7,2016.4,4.95085026]
["bitfinex","ETHUSD",1772805993749,1.24004912,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772805993959,1.24004912,2017.7,2016.5,6.17785269]
["bitfinex","ETHUSD",1772805994453,1.24004912,2017.7,2016.5,7.24885269]
["bitfinex","ETHUSD",1772805995149,5.91709333,2017.7,2016.5,6.17785269]
["bitfinex","ETHUSD",1772805995453,1.24004912,2017.7,2016.6,4.92649497]
["bitfinex","ETHUSD",1772805995834,4.67804421,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1772805996435,0.001,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1772805997775,4.67704421,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772805998829,4.67704421,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1772805999031,1.24015737,2017.5,2016.5,4.8815746]
["bitfinex","ETHUSD",1772805999526,4.67704421,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1772806000054,1.23928022,2017.3,2016.5,1.24087188]
["bitfinex","ETHUSD",1772806000465,1.24018561,2017.5,2016.5,6.09857861]
["bitfinex","ETHUSD",1772806000934,1.24018561,2017.5,2016.4,6.03018752]
["bitfinex","ETHUSD",1772806000935,4.67704421,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806001126,4.67704421,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772806001850,1.2394031,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772806002147,5.91640383,2017.2,2016.4,0.0011]
["bitfinex","ETHUSD",1772806002348,4.67704421,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772806002943,1.23935962,2017.2,2016.4,0.0011]
["bitfinex","ETHUSD",1772806003145,0.001,2017.5,2016.4,5.28026779]
["bitfinex","ETHUSD",1772806003547,0.001,2017.5,2016.5,4.19895657]
["bitfinex","ETHUSD",1772806003946,0.001,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1772806004835,4.67804421,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1772806005867,4.67804421,2017.5,2016.5,1.23972534]
["bitfinex","ETHUSD",1772806006110,1.23921879,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806006247,5.916263,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806006774,4.67704421,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772806007269,4.67704421,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806007970,5.91632178,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806008874,4.67704421,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806009176,5.91626498,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806009681,4.67704421,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806009872,5.91626337,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806010071,4.67704421,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806010278,5.9162641,2017.4,2016.4,0.0011]
["bitfinex","ETHUSD",1772806010478,4.67704421,2017.4,2016.6,0.0011]
["bitfinex","ETHUSD",1772806010677,5.91630311,2017.4,2016.6,0.0011]
["bitfinex","ETHUSD",1772806011175,0.001,2017.5,2016.6,0.0011]
["bitfinex","ETHUSD",1772806011386,0.001,2017.5,2016.6,4.12249542]
["bitfinex","ETHUSD",1772806012049,0.001,2017.7,2016.8,4.11046872]
["bitfinex","ETHUSD",1772806012254,1.23952408,2018.6,2016.9,4.10946872]
["bitfinex","ETHUSD",1772806012683,0.001,2018.6,2016.9,4.10946872]
["bitfinex","ETHUSD",1772806013087,0.001,2018.6,2017.1,4.09857934]
["bitfinex","ETHUSD",1772806013387,0.001,2018.6,2017.3,4.09857934]
["bitfinex","ETHUSD",1772806014184,0.001,2018.6,2017.5,4.08778347]
["bitfinex","ETHUSD",1772806015686,0.001,2018.6,2017.7,4.06490261]
["bitfinex","ETHUSD",1772806016066,0.001,2018.6,2017.9,4.06490261]
["bitfinex","ETHUSD",1772806016703,4.5746775,2019.7,2018.2,4.05421484]
["bitfinex","ETHUSD",1772806017004,4.5746775,2019.7,2018.4,4.05421484]
["bitfinex","ETHUSD",1772806017421,0.001,2019.9,2018.4,4.05421484]
["bitfinex","ETHUSD",1772806017706,1.23869,2019.9,2018.4,4.05421484]
["bitfinex","ETHUSD",1772806017998,0.001,2019.9,2018.4,4.05421484]
["bitfinex","ETHUSD",1772806018179,0.001,2019.9,2018.6,4.0435614]
["bitfinex","ETHUSD",1772806019285,4.5756775,2019.9,2018.7,1.065]
["bitfinex","ETHUSD",1772806020102,1.23774631,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1772806020471,1.23774631,2019.8,2018.4,4.95427459]
["bitfinex","ETHUSD",1772806020472,4.5746775,2019.6,2018.4,4.95427459]
["bitfinex","ETHUSD",1772806020677,4.5746775,2019.6,2018.3,1.065]
["bitfinex","ETHUSD",1772806021804,4.52853887,2019.4,2018.3,1.065]
["bitfinex","ETHUSD",1772806022110,4.52853887,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1772806022311,4.52853887,2019.2,2018.4,1.18860483]
["bitfinex","ETHUSD",1772806022713,4.52853887,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1772806023004,4.52853887,2019.2,2017.6,2.30307531]
["bitfinex","ETHUSD",1772806023207,4.52853887,2019.2,2017.6,6.2926709]
["bitfinex","ETHUSD",1772806023575,4.52853887,2019.2,2017.7,3.98062662]
["bitfinex","ETHUSD",1772806024000,4.52853887,2019.2,2017.6,1.23907531]
["bitfinex","ETHUSD",1772806024398,4.52853887,2019.0,2017.5,4.95638382]
["bitfinex","ETHUSD",1772806024789,4.52853887,2019.0,2017.6,3.97023274]
["bitfinex","ETHUSD",1772806024995,4.52853887,2019.0,2017.5,4.95638382]
["bitfinex","ETHUSD",1772806025304,4.52853887,2019.0,2017.5,8.91626238]
["bitfinex","ETHUSD",1772806025504,4.52853887,2019.0,2017.6,3.95987856]
["bitfinex","ETHUSD",1772806026305,4.95198939,2019.4,2017.6,3.95987856]
["bitfinex","ETHUSD",1772806026306,4.52853887,2019.4,2017.6,3.95987856]
["bitfinex","ETHUSD",1772806026482,4.52853887,2019.3,2017.8,3.94955681]
["bitfinex","ETHUSD",1772806026806,4.52853887,2019.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1772806026807,4.52853887,2019.3,2017.7,2.30203454]
["bitfinex","ETHUSD",1772806027129,4.52853887,2019.1,2017.7,2.30203454]
["bitfinex","ETHUSD",1772806028667,9.48003617,2019.6,2017.8,3.92901354]
["bitfinex","ETHUSD",1772806028789,4.52853887,2019.5,2017.8,3.92901354]
["bitfinex","ETHUSD",1772806029181,4.52853887,2019.5,2017.9,4.99201354]
["bitfinex","ETHUSD",1772806029506,4.52853887,2019.5,2018.2,3.91879257]
["bitfinex","ETHUSD",1772806030083,2.64787892,2019.7,2018.2,3.91879257]
["bitfinex","ETHUSD",1772806030608,8.4142321,2019.7,2018.4,3.90860464]
["bitfinex","ETHUSD",1772806031091,5.76736574,2019.7,2018.4,3.90860464]
["bitfinex","ETHUSD",1772806031700,4.52853887,2019.6,2018.4,3.90860464]
["bitfinex","ETHUSD",1772806032533,4.52853887,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1772806032534,5.76646905,2019.5,2018.2,4.95466481]
["bitfinex","ETHUSD",1772806032750,4.52853887,2019.4,2018.3,1.062]
["bitfinex","ETHUSD",1772806033518,4.52853887,2019.4,2018.3,4.93954866]
["bitfinex","ETHUSD",1772806034008,4.52953887,2019.4,2018.3,1.062]
["bitfinex","ETHUSD",1772806034218,4.52953887,2019.4,2018.3,4.93954866]
["bitfinex","ETHUSD",1772806034417,0.001,2019.7,2018.4,3.86725443]
["bitfinex","ETHUSD",1772806034640,0.001,2019.7,2018.6,3.86725443]
["bitfinex","ETHUSD",1772806035719,0.001,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1772806035720,4.52953887,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1772806036523,4.52953887,2019.7,2018.3,4.95417389]
["bitfinex","ETHUSD",1772806036524,4.52853887,2019.5,2018.3,4.95417389]
["bitfinex","ETHUSD",1772806036751,4.52853887,2019.5,2018.4,1.061]
["bitfinex","ETHUSD",1772806038031,4.52853887,2019.5,2018.3,4.95417389]
["bitfinex","ETHUSD",1772806038239,4.52853887,2019.5,2018.3,6.01517389]
["bitfinex","ETHUSD",1772806038869,4.52853887,2019.3,2018.3,6.01517389]
["bitfinex","ETHUSD",1772806040293,1.23794276,2019.5,2018.3,10.4565896]
["bitfinex","ETHUSD",1772806040649,5.76645963,2019.6,2018.3,10.4565896]
["bitfinex","ETHUSD",1772806040852,1.174,2019.7,2018.4,4.43130574]
["bitfinex","ETHUSD",1772806041150,5.76735096,2019.7,2018.4,4.43130574]
["bitfinex","ETHUSD",1772806041350,4.52853887,2019.6,2018.4,4.43130574]
["bitfinex","ETHUSD",1772806041782,0.001,2019.9,2018.4,4.43130574]
["bitfinex","ETHUSD",1772806042079,4.52853887,2020.2,2018.5,4.48579596]
["bitfinex","ETHUSD",1772806042804,4.52853887,2020.0,2018.7,4.41030812]
["bitfinex","ETHUSD",1772806043079,4.52853887,2020.0,2018.9,4.41030812]
["bitfinex","ETHUSD",1772806043481,4.52853887,2020.0,2018.8,1.061]
["bitfinex","ETHUSD",1772806045285,1.23768503,2019.9,2018.9,1.23829808]
["bitfinex","ETHUSD",1772806045463,5.7662239,2019.9,2018.9,1.23829808]
["bitfinex","ETHUSD",1772806045868,1.23844841,2020.3,2019.0,4.38052132]
["bitfinex","ETHUSD",1772806046189,4.52853887,2020.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1772806046383,4.52853887,2020.2,2019.0,1.06]
["bitfinex","ETHUSD",1772806046683,0.001,2019.8,2019.0,1.06]
["bitfinex","ETHUSD",1772806047382,0.001,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772806049184,0.001,2019.8,2018.7,9.32494089]
["bitfinex","ETHUSD",1772806049185,4.52853887,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1772806049488,4.52853887,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806050082,4.52853887,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1772806050283,4.52853887,2019.2,2018.3,0.07023566]
["bitfinex","ETHUSD",1772806050964,4.52853887,2019.2,2018.3,1.30889934]
["bitfinex","ETHUSD",1772806050965,4.52853887,2019.1,2018.3,1.30889934]
["bitfinex","ETHUSD",1772806051362,4.52853887,2019.1,2018.3,1.30890093]
["bitfinex","ETHUSD",1772806051684,4.52853887,2018.9,2018.3,0.07023566]
["bitfinex","ETHUSD",1772806052057,4.52853887,2018.9,2018.3,1.3088771]
["bitfinex","ETHUSD",1772806052677,4.52853887,2018.9,2018.3,0.07023566]
["bitfinex","ETHUSD",1772806053188,4.52853887,2018.9,2018.3,1.30888058]
["bitfinex","ETHUSD",1772806053562,4.52853887,2018.9,2018.3,0.07023566]
["bitfinex","ETHUSD",1772806053563,4.72279799,2018.7,2018.3,0.07023566]
["bitfinex","ETHUSD",1772806053995,4.72279799,2019.2,2018.3,1.30886926]
["bitfinex","ETHUSD",1772806054285,4.72279799,2019.6,2018.3,5.85390324]
["bitfinex","ETHUSD",1772806054488,4.72279799,2019.6,2018.4,4.54503398]
["bitfinex","ETHUSD",1772806054858,4.72279799,2019.5,2018.3,1.30886926]
["bitfinex","ETHUSD",1772806055198,4.72279799,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1772806055693,4.72279799,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1772806055885,4.72279799,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1772806057689,5.96120672,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1772806057999,4.72279799,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1772806058660,4.72279799,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1772806058858,4.72279799,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772806059709,1.23817542,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772806059993,5.96094964,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772806060198,4.72279799,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772806060805,1.2381242,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772806061094,0.001,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772806061666,5.96186295,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772806061988,4.72379799,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772806062195,0.001,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772806063196,1.23906397,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772806063700,5.96186196,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772806063897,4.72279799,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772806064475,4.72279799,2019.2,2018.3,0.0011]
["bitfinex","ETHUSD",1772806065091,4.95221116,2019.6,2018.3,0.0011]
["bitfinex","ETHUSD",1772806065092,0.29910394,2020.0,2019.0,4.54503398]
["bitfinex","ETHUSD",1772806065278,4.72279799,2020.2,2019.3,1.36610737]
["bitfinex","ETHUSD",1772806065478,4.72279799,2020.2,2018.8,1.057]
["bitfinex","ETHUSD",1772806065678,4.72279799,2020.2,2018.6,1.057]
["bitfinex","ETHUSD",1772806066302,4.72279799,2020.0,2018.7,1.23842076]
["bitfinex","ETHUSD",1772806068401,4.72279799,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772806069094,4.72279799,2019.7,2018.4,5.78363881]
["bitfinex","ETHUSD",1772806069470,3.83302444,2019.9,2018.5,4.54503398]
["bitfinex","ETHUSD",1772806069673,1.23773382,2019.9,2018.5,4.54503398]
["bitfinex","ETHUSD",1772806069976,5.96053181,2019.9,2018.5,2.89135698]
["bitfinex","ETHUSD",1772806070481,5.96053181,2019.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1772806070695,5.96049702,2019.9,2018.7,3.27699593]
["bitfinex","ETHUSD",1772806070906,5.96049702,2019.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1772806070907,5.9604922,2019.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1772806071242,4.72279799,2019.8,2018.6,2.29348211]
["bitfinex","ETHUSD",1772806071504,4.72279799,2019.6,2018.5,1.23851097]
["bitfinex","ETHUSD",1772806071803,5.88679799,2019.6,2018.4,1.23860472]
["bitfinex","ETHUSD",1772806072305,5.88679799,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1772806072673,4.72279799,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806073696,4.72279799,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1772806074268,4.72279799,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772806074682,4.30656032,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1772806077379,1.23829808,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1772806077905,5.54484145,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1772806078207,4.30656032,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1772806078503,4.95169113,2019.6,2018.5,0.0011]
["bitfinex","ETHUSD",1772806078704,1.23786888,2019.6,2018.5,0.0011]
["bitfinex","ETHUSD",1772806078904,1.23882386,2019.7,2018.5,3.21574669]
["bitfinex","ETHUSD",1772806079210,0.001,2019.7,2018.5,3.21574669]
["bitfinex","ETHUSD",1772806079389,1.23881135,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772806079804,0.001,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772806079985,0.001,2019.7,2018.7,3.20670764]
["bitfinex","ETHUSD",1772806080183,0.001,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772806080378,4.30756032,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772806080609,4.30756032,2019.7,2018.6,2.29048211]
["bitfinex","ETHUSD",1772806080780,0.001,2019.7,2018.7,3.19878312]
["bitfinex","ETHUSD",1772806081499,0.001,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1772806081927,0.001,2019.7,2018.9,3.19125269]
["bitfinex","ETHUSD",1772806082083,5.54414502,2020.1,2018.9,3.19125269]
["bitfinex","ETHUSD",1772806082283,1.23844415,2020.3,2018.9,3.19125269]
["bitfinex","ETHUSD",1772806083309,5.57998608,2020.3,2018.9,3.19125269]
["bitfinex","ETHUSD",1772806083513,5.57998608,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1772806083689,1.23845207,2020.3,2019.1,3.17447276]
["bitfinex","ETHUSD",1772806083885,5.579994,2020.3,2019.1,3.17447276]
["bitfinex","ETHUSD",1772806084211,4.34154193,2020.2,2019.0,1.23823675]
["bitfinex","ETHUSD",1772806085499,5.57907732,2020.2,2019.0,4.39697717]
["bitfinex","ETHUSD",1772806085708,4.34154193,2020.1,2019.0,4.39697717]
["bitfinex","ETHUSD",1772806086008,4.34154193,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1772806086213,4.34154193,2019.9,2018.8,1.23835942]
["bitfinex","ETHUSD",1772806086510,4.34154193,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1772806087707,1.23780759,2019.7,2018.7,4.95453768]
["bitfinex","ETHUSD",1772806088019,4.34154193,2019.8,2018.7,4.95453768]
["bitfinex","ETHUSD",1772806088312,5.57929407,2019.8,2018.7,4.95453768]
["bitfinex","ETHUSD",1772806088517,4.95074742,2019.9,2018.7,8.08983182]
["bitfinex","ETHUSD",1772806088518,1.23769448,2019.9,2018.7,8.08983182]
["bitfinex","ETHUSD",1772806088826,1.23865225,2020.0,2018.8,3.13529414]
["bitfinex","ETHUSD",1772806089538,4.34154193,2019.9,2018.7,4.95453768]
["bitfinex","ETHUSD",1772806089735,4.34154193,2019.7,2018.7,4.95453768]
["bitfinex","ETHUSD",1772806089904,1.23774631,2019.8,2018.7,8.08203032]
["bitfinex","ETHUSD",1772806090225,1.2386497,2020.0,2018.8,3.12749264]
["bitfinex","ETHUSD",1772806090429,0.001,2020.0,2018.8,3.12749264]
["bitfinex","ETHUSD",1772806090631,1.23868059,2020.0,2018.8,3.12749264]
["bitfinex","ETHUSD",1772806090930,4.34154193,2019.8,2018.7,0.0011]
["bitfinex","ETHUSD",1772806091129,4.34154193,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1772806091733,1.23799148,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806091929,5.57953341,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806092133,4.34154193,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806093299,4.34154193,2019.8,2018.7,0.0011]
["bitfinex","ETHUSD",1772806093834,5.57933296,2019.8,2018.7,0.0011]
["bitfinex","ETHUSD",1772806094036,5.57933296,2019.8,2018.7,3.09755741]
["bitfinex","ETHUSD",1772806094037,4.34154193,2019.8,2018.7,3.09755741]
["bitfinex","ETHUSD",1772806094209,0.001,2020.0,2018.7,3.09755741]
["bitfinex","ETHUSD",1772806094403,1.23862678,2020.0,2018.7,3.09755741]
["bitfinex","ETHUSD",1772806094926,0.001,2020.0,2018.7,3.09755741]
["bitfinex","ETHUSD",1772806095834,4.34254193,2020.0,2018.8,4.31941121]
["bitfinex","ETHUSD",1772806096010,4.34254193,2020.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1772806096352,4.34254193,2020.0,2018.7,4.95453768]
["bitfinex","ETHUSD",1772806096353,4.34154193,2019.7,2018.7,1.0501]
["bitfinex","ETHUSD",1772806096564,4.34154193,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1772806096866,4.34154193,2019.7,2018.7,1.23950464]
["bitfinex","ETHUSD",1772806097019,4.34154193,2019.6,2018.7,1.23950464]
["bitfinex","ETHUSD",1772806097754,4.34154193,2019.5,2018.7,1.23950464]
["bitfinex","ETHUSD",1772806097919,1.23799148,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806098323,1.23799148,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1772806099034,5.57953341,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1772806101230,4.34154193,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1772806101545,4.34154193,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1772806101953,4.34154193,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1772806103244,0.001,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1772806103488,0.001,2019.6,2018.7,3.64723526]
["bitfinex","ETHUSD",1772806104442,0.001,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1772806106264,1.2386337,2020.0,2018.9,3.63101418]
["bitfinex","ETHUSD",1772806106730,0.001,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1772806106936,4.34254193,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1772806108170,4.34254193,2020.0,2018.7,0.0011]
["bitfinex","ETHUSD",1772806108331,4.34154193,2019.8,2018.8,4.95319233]
["bitfinex","ETHUSD",1772806108533,4.34154193,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1772806109251,4.34154193,2019.6,2018.7,4.95463723]
["bitfinex","ETHUSD",1772806109457,4.34154193,2019.6,2018.7,1.23952076]
["bitfinex","ETHUSD",1772806109870,4.34154193,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1772806110041,4.34154193,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806111338,5.57928824,2019.8,2018.7,3.58721025]
["bitfinex","ETHUSD",1772806111962,5.57928824,2019.8,2018.9,0.0011]
["bitfinex","ETHUSD",1772806112266,4.43454265,2019.7,2018.9,0.0011]
["bitfinex","ETHUSD",1772806114067,5.67241153,2019.6,2018.9,0.0011]
["bitfinex","ETHUSD",1772806114272,4.43454265,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1772806114860,4.43454265,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772806116170,4.43454265,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1772806116751,4.43454265,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1772806117067,4.43454265,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1772806118772,4.43454265,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1772806118773,4.43454265,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1772806118990,4.43454265,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1772806119562,4.43454265,2018.6,2017.5,0.0011]
["bitfinex","ETHUSD",1772806119563,4.43454265,2018.3,2017.5,0.0011]
["bitfinex","ETHUSD",1772806119767,4.43454265,2018.1,2017.5,0.0033]
["bitfinex","ETHUSD",1772806120374,4.43454265,2018.0,2017.5,0.0033]
["bitfinex","ETHUSD",1772806120683,4.43454265,2017.8,2017.5,0.0033]
["bitfinex","ETHUSD",1772806120987,4.43454265,2017.6,2017.5,0.0033]
["bitfinex","ETHUSD",1772806122385,4.95493437,2018.2,2017.5,0.0033]
["bitfinex","ETHUSD",1772806122386,5.67324909,2018.3,2017.5,0.0011]
["bitfinex","ETHUSD",1772806122691,4.43454265,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1772806123063,4.0,2018.5,2017.5,0.0011]
["bitfinex","ETHUSD",1772806123263,4.43454265,2018.4,2017.5,0.0011]
["bitfinex","ETHUSD",1772806123463,4.0,2018.5,2017.5,0.0011]
["bitfinex","ETHUSD",1772806123680,1.17,2018.6,2017.5,0.0011]
["bitfinex","ETHUSD",1772806123868,2.40848895,2018.6,2017.8,0.0011]
["bitfinex","ETHUSD",1772806124079,4.43454265,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772806124287,5.60454265,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772806124483,4.43454265,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772806124794,4.43454265,2018.7,2017.5,0.0011]
["bitfinex","ETHUSD",1772806124795,4.43454265,2018.4,2017.5,0.0011]
["bitfinex","ETHUSD",1772806124993,4.43454265,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1772806125192,4.43454265,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1772806125401,4.43454265,2017.9,2016.7,4.95846398]
["bitfinex","ETHUSD",1772806125402,4.43454265,2017.5,2016.6,0.0011]
["bitfinex","ETHUSD",1772806125700,4.43454265,2017.3,2016.6,0.0011]
["bitfinex","ETHUSD",1772806126470,1.17,2017.4,2016.6,0.0011]
["bitfinex","ETHUSD",1772806126471,4.43454265,2017.1,2016.6,0.0011]
["bitfinex","ETHUSD",1772806126885,4.43454265,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1772806127092,4.43454265,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1772806127405,4.43454265,2016.7,2014.4,1.24105435]
["bitfinex","ETHUSD",1772806127406,4.43454265,2015.7,2014.4,1.24105435]
["bitfinex","ETHUSD",1772806127599,4.43454265,2015.4,2015.0,0.03475499]
["bitfinex","ETHUSD",1772806127899,4.43454265,2015.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1772806128100,4.43454265,2015.0,2013.6,1.24150548]
["bitfinex","ETHUSD",1772806128302,4.43454265,2014.8,2013.4,4.96654034]
["bitfinex","ETHUSD",1772806128511,4.43454265,2014.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1772806128674,4.43454265,2014.4,2013.3,0.11306589]
["bitfinex","ETHUSD",1772806128878,4.43454265,2014.3,2013.3,1.354758]
["bitfinex","ETHUSD",1772806129202,4.43454265,2014.3,2013.3,0.11306589]
["bitfinex","ETHUSD",1772806129203,4.43454265,2014.2,2013.3,0.11306589]
["bitfinex","ETHUSD",1772806129406,4.43454265,2014.2,2012.9,1.24195501]
["bitfinex","ETHUSD",1772806129578,1.171,2014.1,2012.9,1.24195501]
["bitfinex","ETHUSD",1772806129781,5.66118774,2014.4,2012.9,1.24195501]
["bitfinex","ETHUSD",1772806129978,6.83218774,2014.4,2012.9,1.24195501]
["bitfinex","ETHUSD",1772806130176,5.66118774,2014.4,2012.9,1.24195501]
["bitfinex","ETHUSD",1772806130375,1.22664509,2014.4,2013.2,3.46187553]
["bitfinex","ETHUSD",1772806130598,4.43454265,2015.1,2013.3,0.065536]
["bitfinex","ETHUSD",1772806130770,4.43454265,2015.1,2013.7,2.23523044]
["bitfinex","ETHUSD",1772806130971,4.43454265,2015.5,2013.7,2.23523044]
["bitfinex","ETHUSD",1772806131182,4.43454265,2015.5,2013.6,1.2415574]
["bitfinex","ETHUSD",1772806131672,4.43454265,2015.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1772806131899,4.43454265,2015.4,2013.6,3.50638365]
["bitfinex","ETHUSD",1772806132106,4.43454265,2015.3,2013.6,3.50638365]
["bitfinex","ETHUSD",1772806132406,4.43454265,2015.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1772806132608,1.171,2015.4,2013.1,2.32402265]
["bitfinex","ETHUSD",1772806132609,4.43454265,2015.0,2013.2,1.24180409]
["bitfinex","ETHUSD",1772806132772,4.43454265,2015.0,2013.1,4.96742156]
["bitfinex","ETHUSD",1772806132773,4.43454265,2014.8,2013.1,2.25848665]
["bitfinex","ETHUSD",1772806133277,4.43454265,2014.8,2013.0,4.96721637]
["bitfinex","ETHUSD",1772806133278,4.43454265,2014.8,2013.3,2.25848665]
["bitfinex","ETHUSD",1772806133474,4.43454265,2014.8,2013.4,1.034]
["bitfinex","ETHUSD",1772806133674,4.43454265,2015.4,2013.5,2.31772064]
["bitfinex","ETHUSD",1772806133911,4.43454265,2015.2,2013.5,2.31772064]
["bitfinex","ETHUSD",1772806134245,0.33642174,2015.5,2013.5,2.31772064]
["bitfinex","ETHUSD",1772806134447,4.43454265,2015.4,2013.6,0.065536]
["bitfinex","ETHUSD",1772806134620,4.43454265,2015.4,2013.6,2.31140792]
["bitfinex","ETHUSD",1772806134943,4.43454265,2015.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1772806134944,4.47435399,2015.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772806135823,4.47435399,2015.2,2013.7,1.24259575]
["bitfinex","ETHUSD",1772806136916,5.71492577,2015.2,2013.7,1.24259575]
["bitfinex","ETHUSD",1772806137113,4.47435399,2015.1,2013.7,1.24259575]
["bitfinex","ETHUSD",1772806138445,4.47435399,2014.9,2013.7,1.24259575]
["bitfinex","ETHUSD",1772806138942,4.47435399,2014.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772806140449,0.33064314,2015.0,2013.7,2.21031379]
["bitfinex","ETHUSD",1772806140748,0.33064314,2015.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1772806140911,0.33064314,2015.0,2013.8,3.45064789]
["bitfinex","ETHUSD",1772806141112,4.47435399,2015.2,2013.8,3.45064789]
["bitfinex","ETHUSD",1772806141317,4.47435399,2015.2,2013.9,2.20295355]
["bitfinex","ETHUSD",1772806141532,4.47435399,2015.6,2013.9,2.20295355]
["bitfinex","ETHUSD",1772806142036,4.47435399,2015.6,2014.0,0.065536]
["bitfinex","ETHUSD",1772806142358,4.47435399,2015.6,2014.3,2.20397763]
["bitfinex","ETHUSD",1772806142532,4.47435399,2015.6,2014.2,0.55850594]
["bitfinex","ETHUSD",1772806142857,5.43170916,2015.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1772806143071,4.19132216,2015.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1772806144760,4.19132216,2015.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1772806144974,4.19132216,2015.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1772806146862,4.19132216,2015.5,2014.0,2.18202141]
["bitfinex","ETHUSD",1772806147164,4.19132216,2015.5,2014.1,1.58950594]
["bitfinex","ETHUSD",1772806147461,4.19132216,2015.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1772806147665,1.168,2015.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1772806147865,2.21643302,2015.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772806148039,4.19132216,2015.2,2014.1,0.0011]
["bitfinex","ETHUSD",1772806148365,4.19132216,2015.0,2014.1,0.0011]
["bitfinex","ETHUSD",1772806148568,4.19132216,2014.9,2014.1,0.0011]
["bitfinex","ETHUSD",1772806148868,1.24081794,2014.8,2014.1,0.0011]
["bitfinex","ETHUSD",1772806149254,5.43212917,2014.9,2014.1,0.0011]
["bitfinex","ETHUSD",1772806149878,4.19132216,2014.8,2014.1,0.0011]
["bitfinex","ETHUSD",1772806150065,4.19132216,2014.8,2013.9,0.0011]
["bitfinex","ETHUSD",1772806150666,4.19132216,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1772806150989,4.19132216,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1772806151785,4.19132216,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1772806152013,4.19132216,2014.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772806152014,4.19132216,2013.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772806152307,0.36739202,2013.1,2011.4,2.15463166]
["bitfinex","ETHUSD",1772806152458,4.19132216,2013.2,2011.4,2.15463166]
["bitfinex","ETHUSD",1772806152659,4.19132216,2013.2,2011.6,2.14488629]
["bitfinex","ETHUSD",1772806153087,4.19132216,2013.7,2011.8,2.14488629]
["bitfinex","ETHUSD",1772806153304,4.19132216,2014.0,2012.2,2.14488629]
["bitfinex","ETHUSD",1772806153458,4.19132216,2014.0,2012.3,1.025]
["bitfinex","ETHUSD",1772806153659,4.19132216,2013.9,2012.2,0.0033]
["bitfinex","ETHUSD",1772806154160,4.19132216,2013.9,2012.2,2.14155192]
["bitfinex","ETHUSD",1772806155093,4.19132216,2013.9,2012.4,2.13166226]
["bitfinex","ETHUSD",1772806155291,4.19132216,2013.9,2012.5,3.15666226]
["bitfinex","ETHUSD",1772806155492,4.19132216,2013.9,2013.5,0.003]
["bitfinex","ETHUSD",1772806155493,4.19132216,2013.8,2013.5,0.003]
["bitfinex","ETHUSD",1772806155660,4.19132216,2013.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1772806155989,4.96548984,2014.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1772806155990,4.19132216,2014.5,2012.5,2.13129942]
["bitfinex","ETHUSD",1772806156198,4.19132216,2014.3,2012.5,2.13129942]
["bitfinex","ETHUSD",1772806156486,4.19132216,2014.3,2012.7,2.12146594]
["bitfinex","ETHUSD",1772806156689,4.19132216,2014.3,2012.8,1.0283]
["bitfinex","ETHUSD",1772806157096,7.54366468,2014.8,2013.0,2.12146594]
["bitfinex","ETHUSD",1772806157097,4.19132216,2014.8,2013.0,2.12146594]
["bitfinex","ETHUSD",1772806157297,4.19132216,2014.7,2013.0,2.12146594]
["bitfinex","ETHUSD",1772806157464,4.19132216,2014.7,2013.1,0.0033]
["bitfinex","ETHUSD",1772806157665,4.19132216,2014.7,2013.0,0.0033]
["bitfinex","ETHUSD",1772806157994,4.19132216,2014.6,2013.0,0.0033]
["bitfinex","ETHUSD",1772806158183,4.19132216,2014.4,2013.0,0.0033]
["bitfinex","ETHUSD",1772806158378,4.19132216,2014.3,2013.0,0.0033]
["bitfinex","ETHUSD",1772806159186,4.19132216,2014.1,2013.0,0.0033]
["bitfinex","ETHUSD",1772806161096,2.21643302,2013.9,2012.9,0.0011]
["bitfinex","ETHUSD",1772806161398,4.19132216,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1772806161593,4.19132216,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1772806161965,4.19132216,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1772806162891,4.19132216,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1772806163596,4.19132216,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1772806164721,4.19132216,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1772806165515,5.43355818,2012.5,2012.4,0.0011]
["bitfinex","ETHUSD",1772806165723,4.19132216,2012.5,2012.4,0.0011]
["bitfinex","ETHUSD",1772806166091,4.19132216,2012.5,2011.1,3.3131964]
["bitfinex","ETHUSD",1772806166419,4.19132216,2012.5,2011.2,0.0033]
["bitfinex","ETHUSD",1772806166794,4.19132216,2012.4,2011.2,0.0033]
["bitfinex","ETHUSD",1772806167746,4.19132216,2012.2,2011.2,0.0033]
["bitfinex","ETHUSD",1772806168888,4.19132216,2012.0,2011.2,0.0033]
["bitfinex","ETHUSD",1772806169789,5.43388626,2012.0,2011.2,0.0033]
["bitfinex","ETHUSD",1772806170195,4.19132216,2011.9,2011.2,0.0033]
["bitfinex","ETHUSD",1772806171546,4.32772899,2011.8,2011.2,0.0033]
["bitfinex","ETHUSD",1772806171767,4.32772899,2011.6,2011.2,0.0033]
["bitfinex","ETHUSD",1772806171926,4.32772899,2011.6,2011.0,0.0086991]
["bitfinex","ETHUSD",1772806172127,4.32772899,2012.0,2011.1,0.0033]
["bitfinex","ETHUSD",1772806172321,4.32772899,2011.9,2011.1,0.0033]
["bitfinex","ETHUSD",1772806172641,4.32772899,2011.7,2011.1,0.0033]
["bitfinex","ETHUSD",1772806172820,5.48972899,2011.6,2011.1,0.0033]
["bitfinex","ETHUSD",1772806173021,4.32772899,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772806173253,4.32772899,2011.5,2011.1,0.0033]
["bitfinex","ETHUSD",1772806173451,4.32772899,2011.4,2011.1,0.0033]
["bitfinex","ETHUSD",1772806173656,4.32772899,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772806173823,6.7326453,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772806174029,4.32772899,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772806174230,6.73237713,2011.9,2011.2,0.0011]
["bitfinex","ETHUSD",1772806174524,1.24211258,2012.7,2011.3,0.0033]
["bitfinex","ETHUSD",1772806174759,4.32772899,2012.5,2011.3,0.0033]
["bitfinex","ETHUSD",1772806175327,4.32772899,2012.4,2011.4,0.0033]
["bitfinex","ETHUSD",1772806175547,4.32772899,2012.2,2011.3,0.0033]
["bitfinex","ETHUSD",1772806175853,4.32772899,2012.6,2011.3,0.0033]
["bitfinex","ETHUSD",1772806176041,4.32772899,2012.6,2011.4,0.0033]
["bitfinex","ETHUSD",1772806176230,4.32772899,2012.6,2011.3,0.0033]
["bitfinex","ETHUSD",1772806176631,4.32772899,2012.6,2011.4,0.0033]
["bitfinex","ETHUSD",1772806176830,4.32772899,2012.6,2011.2,2.00085724]
["bitfinex","ETHUSD",1772806177071,4.32772899,2012.6,2011.3,1.99667729]
["bitfinex","ETHUSD",1772806177364,4.32772899,2012.6,2011.3,0.0033]
["bitfinex","ETHUSD",1772806177732,1.24223602,2012.5,2011.4,0.0033]
["bitfinex","ETHUSD",1772806177927,5.56993439,2012.6,2011.3,0.0033]
["bitfinex","ETHUSD",1772806178141,5.56993439,2012.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772806178334,5.56993439,2012.6,2011.2,1.98807657]
["bitfinex","ETHUSD",1772806178528,5.56993439,2012.6,2011.3,0.0033]
["bitfinex","ETHUSD",1772806178939,6.13096761,2012.9,2011.5,1.98057912]
["bitfinex","ETHUSD",1772806178940,4.32772899,2012.8,2011.5,1.98057912]
["bitfinex","ETHUSD",1772806179150,4.32772899,2012.8,2011.3,0.0033]
["bitfinex","ETHUSD",1772806179760,4.32772899,2012.8,2011.6,1.97419517]
["bitfinex","ETHUSD",1772806179960,5.56964115,2013.1,2011.6,1.97419517]
["bitfinex","ETHUSD",1772806180164,5.56964115,2013.1,2011.7,1.97749517]
["bitfinex","ETHUSD",1772806180165,4.32772899,2013.1,2011.7,1.97749517]
["bitfinex","ETHUSD",1772806180474,5.56959721,2013.1,2011.7,1.97419517]
["bitfinex","ETHUSD",1772806180777,5.56959721,2013.1,2011.8,1.97114758]
["bitfinex","ETHUSD",1772806180778,5.56959499,2013.1,2011.8,1.97114758]
["bitfinex","ETHUSD",1772806180965,2.21643302,2013.8,2011.9,1.97114758]
["bitfinex","ETHUSD",1772806180966,4.32772899,2013.8,2011.9,1.97114758]
["bitfinex","ETHUSD",1772806181164,4.32772899,2013.7,2011.9,1.96784758]
["bitfinex","ETHUSD",1772806181346,4.32772899,2013.7,2012.3,1.96146992]
["bitfinex","ETHUSD",1772806181547,2.70913756,2014.0,2012.3,1.96146992]
["bitfinex","ETHUSD",1772806181755,4.32872899,2014.1,2012.7,1.96146992]
["bitfinex","ETHUSD",1772806181956,0.001,2014.1,2012.8,1.96476992]
["bitfinex","ETHUSD",1772806182174,0.001,2014.1,2012.8,1.96146992]
["bitfinex","ETHUSD",1772806182347,5.56873969,2014.5,2013.0,1.95409316]
["bitfinex","ETHUSD",1772806182547,5.56873969,2014.5,2013.1,0.0033]
["bitfinex","ETHUSD",1772806182752,1.2410107,2014.5,2013.1,0.0033]
["bitfinex","ETHUSD",1772806182974,4.32772899,2014.4,2013.1,0.0033]
["bitfinex","ETHUSD",1772806183677,4.32772899,2014.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1772806183882,4.32772899,2014.1,2012.7,0.0033]
["bitfinex","ETHUSD",1772806184051,4.32772899,2013.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1772806184248,4.32772899,2013.9,2012.4,0.0033]
["bitfinex","ETHUSD",1772806184552,4.32772899,2013.7,2012.4,0.0033]
["bitfinex","ETHUSD",1772806186695,1.2415574,2013.6,2012.4,0.0033]
["bitfinex","ETHUSD",1772806186892,4.32772899,2013.7,2012.4,0.0033]
["bitfinex","ETHUSD",1772806187098,4.32772899,2014.2,2012.4,1.93211039]
["bitfinex","ETHUSD",1772806187299,4.32772899,2014.1,2012.5,1.92881039]
["bitfinex","ETHUSD",1772806187481,0.001,2014.3,2012.5,1.92881039]
["bitfinex","ETHUSD",1772806187676,0.001,2014.3,2012.7,1.92249094]
["bitfinex","ETHUSD",1772806187902,1.24212971,2014.3,2012.7,1.92249094]
["bitfinex","ETHUSD",1772806188112,1.24212971,2014.3,2012.5,0.0033]
["bitfinex","ETHUSD",1772806188113,4.32772899,2014.2,2012.5,0.0033]
["bitfinex","ETHUSD",1772806188308,2.21643302,2013.0,2011.4,1.92249094]
["bitfinex","ETHUSD",1772806188483,4.32772899,2013.0,2011.5,1.24615359]
["bitfinex","ETHUSD",1772806188678,4.32772899,2012.7,2011.5,0.0033]
["bitfinex","ETHUSD",1772806189376,4.32772899,2012.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772806189601,4.32772899,2012.5,2011.3,0.0033]
["bitfinex","ETHUSD",1772806190704,4.32772899,2012.3,2011.3,0.0033]
["bitfinex","ETHUSD",1772806192006,4.32772899,2012.1,2011.3,0.0033]
["bitfinex","ETHUSD",1772806192176,4.32772899,2012.1,2011.2,0.0011]
["bitfinex","ETHUSD",1772806192378,4.32772899,2012.1,2011.2,0.0044]
["bitfinex","ETHUSD",1772806192695,4.32772899,2012.1,2011.2,0.0011]
["bitfinex","ETHUSD",1772806192870,7.03686655,2011.9,2011.2,0.0011]
["bitfinex","ETHUSD",1772806193072,4.32772899,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1772806193374,4.32772899,2011.6,2010.3,0.1604708]
["bitfinex","ETHUSD",1772806193707,4.32772899,2011.6,2007.6,0.00947]
["bitfinex","ETHUSD",1772806193708,4.47721398,2010.1,2007.6,0.00947]
["bitfinex","ETHUSD",1772806194013,4.47721398,2010.1,2006.3,0.1604708]
["bitfinex","ETHUSD",1772806194014,4.32772899,2007.8,2006.3,0.1604708]
["bitfinex","ETHUSD",1772806194193,4.32772899,2007.7,2006.4,0.00647]
["bitfinex","ETHUSD",1772806194400,4.32772899,2008.3,2006.4,0.00647]
["bitfinex","ETHUSD",1772806194605,4.32772899,2008.3,2006.5,1.96341283]
["bitfinex","ETHUSD",1772806194780,4.21404408,2008.9,2006.5,1.95694283]
["bitfinex","ETHUSD",1772806194974,4.21404408,2008.9,2006.7,1.95694283]
["bitfinex","ETHUSD",1772806195173,4.21704408,2008.8,2006.7,1.95694283]
["bitfinex","ETHUSD",1772806195398,4.21404408,2008.8,2006.8,0.00647]
["bitfinex","ETHUSD",1772806195598,4.21404408,2008.8,2006.8,2.17316718]
["bitfinex","ETHUSD",1772806195786,4.21404408,2009.5,2006.8,2.16669718]
["bitfinex","ETHUSD",1772806195981,4.21404408,2009.5,2007.2,1.95214798]
["bitfinex","ETHUSD",1772806196178,4.21404408,2009.3,2007.2,1.95214798]
["bitfinex","ETHUSD",1772806196382,4.21404408,2007.4,2006.8,0.1515492]
["bitfinex","ETHUSD",1772806196575,2.64510928,2007.6,2006.3,0.161057]
["bitfinex","ETHUSD",1772806196576,4.21404408,2006.8,2006.3,0.161057]
["bitfinex","ETHUSD",1772806196971,4.21404408,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1772806197277,4.21404408,2006.6,2005.2,5.00678501]
["bitfinex","ETHUSD",1772806197278,4.21404408,2006.6,2005.2,1.2667534]
["bitfinex","ETHUSD",1772806197493,4.21404408,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772806197709,4.21404408,2007.2,2006.5,0.0011]
["bitfinex","ETHUSD",1772806198416,4.21404408,2007.2,2006.3,0.0011]
["bitfinex","ETHUSD",1772806199083,6.85915336,2007.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772806199287,2.84046411,2008.0,2006.3,0.0011]
["bitfinex","ETHUSD",1772806199601,4.21404408,2007.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772806199976,4.21404408,2007.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772806200174,4.21404408,2007.3,2006.3,0.0011]
["bitfinex","ETHUSD",1772806200824,4.21404408,2006.7,2005.4,1.09226538]
["bitfinex","ETHUSD",1772806200987,4.21404408,2005.5,2003.8,1.24758763]
["bitfinex","ETHUSD",1772806201306,4.21404408,2005.5,2003.9,0.0011]
["bitfinex","ETHUSD",1772806201505,4.21404408,2006.0,2003.2,1.95890485]
["bitfinex","ETHUSD",1772806201703,4.21404408,2006.0,2004.0,1.46977182]
["bitfinex","ETHUSD",1772806201909,4.28162235,2005.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1772806202107,4.28162235,2005.8,2003.2,0.972]
["bitfinex","ETHUSD",1772806202309,4.61359375,2005.7,2003.3,1.95929178]
["bitfinex","ETHUSD",1772806202621,4.61359375,2005.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772806202622,4.28162235,2005.7,2003.7,1.95298348]
["bitfinex","ETHUSD",1772806202978,4.28162235,2005.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1772806203379,4.28162235,2005.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1772806204386,4.28162235,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772806204681,4.28162235,2005.5,2003.4,4.99051801]
["bitfinex","ETHUSD",1772806204682,4.28162235,2004.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806205083,4.28162235,2004.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806205992,4.28162235,2004.1,2002.4,0.065536]
["bitfinex","ETHUSD",1772806206311,4.28162235,2004.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806207198,4.28162235,2004.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806207723,2.21643302,2004.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806207724,4.28162235,2003.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806208685,4.27413749,2003.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806208988,4.27413749,2003.8,2001.9,4.9942566]
["bitfinex","ETHUSD",1772806208989,4.28162235,2003.4,2001.0,0.01626141]
["bitfinex","ETHUSD",1772806209213,4.28162235,2003.4,2001.1,0.161057]
["bitfinex","ETHUSD",1772806209214,4.28162235,2002.5,2001.1,0.161057]
["bitfinex","ETHUSD",1772806209511,4.28162235,2002.5,2001.1,0.226593]
["bitfinex","ETHUSD",1772806209733,4.28162235,2002.5,2001.1,0.161057]
["bitfinex","ETHUSD",1772806210128,4.28162235,2003.5,2002.3,0.0011]
["bitfinex","ETHUSD",1772806210518,4.28162235,2003.5,2002.4,0.161057]
["bitfinex","ETHUSD",1772806210838,0.32929207,2003.6,2002.4,0.161057]
["bitfinex","ETHUSD",1772806211046,0.32929207,2003.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1772806211269,4.28162235,2005.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1772806211539,4.28162235,2005.0,2002.8,4.2734238]
["bitfinex","ETHUSD",1772806211736,4.28162235,2005.0,2002.9,0.996]
["bitfinex","ETHUSD",1772806212043,4.28162235,2005.0,2003.0,0.065536]
["bitfinex","ETHUSD",1772806212252,0.33079208,2005.1,2003.2,0.065536]
["bitfinex","ETHUSD",1772806212612,4.28162235,2005.6,2003.6,4.3389598]
["bitfinex","ETHUSD",1772806212812,4.28162235,2005.6,2003.8,0.065536]
["bitfinex","ETHUSD",1772806213013,0.001,2005.8,2003.9,1.24756724]
["bitfinex","ETHUSD",1772806213254,0.001,2005.8,2004.1,4.42290879]
["bitfinex","ETHUSD",1772806213579,0.001,2005.8,2002.3,0.0011]
["bitfinex","ETHUSD",1772806213580,4.28162235,2005.6,2002.3,0.0011]
["bitfinex","ETHUSD",1772806213868,4.67204883,2004.1,2002.4,4.9937578]
["bitfinex","ETHUSD",1772806214083,0.00338097,2004.0,2002.4,9.98402677]
["bitfinex","ETHUSD",1772806214617,0.00338097,2004.0,2002.4,14.25745057]
["bitfinex","ETHUSD",1772806214828,0.00338097,2004.0,2003.9,0.003]
["bitfinex","ETHUSD",1772806215578,4.28162235,2005.5,2003.9,0.003]
["bitfinex","ETHUSD",1772806215791,4.28162235,2005.5,2004.0,4.99026897]
["bitfinex","ETHUSD",1772806215919,0.001,2005.8,2004.0,4.99026897]
["bitfinex","ETHUSD",1772806215920,1.24742044,2005.8,2004.1,0.065536]
["bitfinex","ETHUSD",1772806216122,1.24742044,2005.8,2004.2,1.006]
["bitfinex","ETHUSD",1772806216515,1.24742044,2005.8,2004.3,4.99026897]
["bitfinex","ETHUSD",1772806216917,0.001,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806217343,4.28262235,2005.8,2004.5,4.99026897]
["bitfinex","ETHUSD",1772806217550,4.28162235,2004.6,2002.4,0.29010623]
["bitfinex","ETHUSD",1772806217868,2.67319223,2004.7,2001.0,0.01626141]
["bitfinex","ETHUSD",1772806217869,4.28162235,2002.1,2001.0,0.01626141]
["bitfinex","ETHUSD",1772806218061,4.28162235,2002.1,2001.0,20.61644765]
["bitfinex","ETHUSD",1772806218558,4.28162235,2002.1,2001.0,19.36707454]
["bitfinex","ETHUSD",1772806218719,1.30258973,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1772806219024,1.30258973,2002.2,2001.3,1.24918802]
["bitfinex","ETHUSD",1772806219231,1.30258973,2002.2,2001.4,11.23164491]
["bitfinex","ETHUSD",1772806219542,1.24826752,2002.8,2001.4,9.92905518]
["bitfinex","ETHUSD",1772806219745,1.24826752,2002.8,2001.5,8.11916822]
["bitfinex","ETHUSD",1772806220127,1.24800319,2003.2,2001.6,9.92905518]
["bitfinex","ETHUSD",1772806220437,4.28162235,2003.1,2001.6,9.92905518]
["bitfinex","ETHUSD",1772806220822,4.28162235,2003.1,2001.7,8.11916822]
["bitfinex","ETHUSD",1772806221078,1.24819012,2002.9,2001.7,8.11916822]
["bitfinex","ETHUSD",1772806221353,0.34718316,2003.3,2001.8,9.92905518]
["bitfinex","ETHUSD",1772806221665,9.27330771,2003.4,2001.8,9.92905518]
["bitfinex","ETHUSD",1772806221829,9.27330771,2003.4,2001.9,8.11916822]
["bitfinex","ETHUSD",1772806222024,0.34718316,2003.3,2001.9,8.11916822]
["bitfinex","ETHUSD",1772806222251,9.27330771,2003.4,2001.9,8.11916822]
["bitfinex","ETHUSD",1772806222252,9.27330771,2003.4,2002.0,9.92905518]
["bitfinex","ETHUSD",1772806222452,4.99168536,2003.4,2002.0,9.92905518]
["bitfinex","ETHUSD",1772806222663,4.99168536,2003.4,2002.1,8.11916822]
["bitfinex","ETHUSD",1772806223152,4.99168536,2003.4,2002.2,11.17768169]
["bitfinex","ETHUSD",1772806223344,4.99168536,2003.4,2002.3,8.11916822]
["bitfinex","ETHUSD",1772806223741,11.51575218,2003.4,2001.8,0.0011]
["bitfinex","ETHUSD",1772806223944,9.27330771,2003.4,2001.9,16.08126525]
["bitfinex","ETHUSD",1772806224256,11.51575218,2003.4,2001.9,16.08126525]
["bitfinex","ETHUSD",1772806224456,2.24244447,2003.0,2001.9,8.11916822]
["bitfinex","ETHUSD",1772806224665,6.52406682,2003.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772806224829,4.28162235,2002.5,2001.8,0.0011]
["bitfinex","ETHUSD",1772806225030,1.24850179,2002.4,2001.2,1.24920501]
["bitfinex","ETHUSD",1772806225759,1.24831477,2002.7,2001.2,1.24920501]
["bitfinex","ETHUSD",1772806225928,1.24806549,2003.1,2001.3,1.0291]
["bitfinex","ETHUSD",1772806226129,4.99224244,2003.2,2001.6,4.2734238]
["bitfinex","ETHUSD",1772806226327,4.99001836,2004.1,2001.6,4.2734238]
["bitfinex","ETHUSD",1772806226523,4.99001836,2004.1,2001.8,4.2734238]
["bitfinex","ETHUSD",1772806226755,6.52406682,2003.9,2001.8,4.2734238]
["bitfinex","ETHUSD",1772806226956,2.24244447,2003.5,2001.8,4.2734238]
["bitfinex","ETHUSD",1772806227162,1.2478786,2003.4,2001.6,1.24896605]
["bitfinex","ETHUSD",1772806227470,2.24244447,2003.1,2001.6,1.24898151]
["bitfinex","ETHUSD",1772806227830,5.52950095,2003.4,2001.6,1.24898151]
["bitfinex","ETHUSD",1772806228375,3.57189593,2003.9,2001.8,4.3389598]
["bitfinex","ETHUSD",1772806228528,3.48976273,2004.4,2002.0,4.2734238]
["bitfinex","ETHUSD",1772806228730,4.98929055,2004.3,2002.2,4.2734238]
["bitfinex","ETHUSD",1772806228931,1.24719978,2004.5,2002.6,4.2734238]
["bitfinex","ETHUSD",1772806229151,1.24719978,2004.5,2002.7,5.52173857]
["bitfinex","ETHUSD",1772806229435,1.24719978,2004.5,2002.8,4.2734238]
["bitfinex","ETHUSD",1772806229640,1.24719978,2004.5,2002.9,1.034]
["bitfinex","ETHUSD",1772806230153,3.28129292,2004.6,2002.9,5.3074238]
["bitfinex","ETHUSD",1772806230759,2.03411711,2004.6,2003.1,4.2734238]
["bitfinex","ETHUSD",1772806230960,1.24675842,2005.2,2003.1,4.2734238]
["bitfinex","ETHUSD",1772806231164,0.001,2005.6,2003.5,4.2734238]
["bitfinex","ETHUSD",1772806232137,0.001,2005.6,2003.4,1.2478786]
["bitfinex","ETHUSD",1772806232138,0.001,2005.6,2003.7,5.01897109]
["bitfinex","ETHUSD",1772806232337,0.001,2005.6,2003.9,5.01897109]
["bitfinex","ETHUSD",1772806233341,0.001,2005.6,2004.3,5.01897109]
["bitfinex","ETHUSD",1772806233540,0.001,2005.8,2004.5,5.01897109]
["bitfinex","ETHUSD",1772806234157,0.001,2005.8,2004.5,6.05697109]
["bitfinex","ETHUSD",1772806235367,0.001,2005.8,2004.7,5.01897109]
["bitfinex","ETHUSD",1772806236350,0.001,2005.8,2004.9,5.01897109]
["bitfinex","ETHUSD",1772806236547,0.001,2005.8,2005.1,5.01897109]
["bitfinex","ETHUSD",1772806237277,0.001,2005.8,2005.2,1.24675842]
["bitfinex","ETHUSD",1772806237774,0.001,2005.8,2005.2,6.26572951]
["bitfinex","ETHUSD",1772806238073,1.57674777,2006.6,2005.2,6.26572951]
["bitfinex","ETHUSD",1772806238271,1.57674777,2006.6,2005.2,2.28475842]
["bitfinex","ETHUSD",1772806238571,1.24557819,2007.1,2005.2,7.30372951]
["bitfinex","ETHUSD",1772806239183,1.24570232,2006.9,2005.2,1.038]
["bitfinex","ETHUSD",1772806239355,1.24570232,2006.9,2005.0,1.038]
["bitfinex","ETHUSD",1772806239356,6.9200576,2006.8,2005.0,1.038]
["bitfinex","ETHUSD",1772806239664,4.62761313,2006.8,2005.0,1.038]
["bitfinex","ETHUSD",1772806240038,4.67761313,2006.7,2005.0,1.038]
["bitfinex","ETHUSD",1772806240271,4.67761313,2006.3,2004.6,1.24709742]
["bitfinex","ETHUSD",1772806240476,6.9200576,2006.0,2004.4,2.28523115]
["bitfinex","ETHUSD",1772806240643,6.9200576,2006.0,2004.0,10.38]
["bitfinex","ETHUSD",1772806240644,4.67761313,2005.5,2004.0,11.62748173]
["bitfinex","ETHUSD",1772806240843,4.67761313,2005.5,2003.7,1.24769177]
["bitfinex","ETHUSD",1772806241375,4.67761313,2005.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1772806242170,2.24244447,2005.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1772806242353,6.9200576,2005.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1772806242749,4.67761313,2004.7,2003.0,1.037]
["bitfinex","ETHUSD",1772806243550,1.24713159,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772806244401,1.2468206,2005.1,2003.1,6.26703658]
["bitfinex","ETHUSD",1772806244686,4.67761313,2005.0,2003.1,6.26703658]
["bitfinex","ETHUSD",1772806244852,2.24244447,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772806245053,6.9200576,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772806245471,1.24719381,2004.5,2003.0,4.9924242]
["bitfinex","ETHUSD",1772806245671,4.98754941,2005.0,2003.1,5.01897109]
["bitfinex","ETHUSD",1772806246175,0.32411566,2004.9,2003.1,5.01897109]
["bitfinex","ETHUSD",1772806246377,11.90760701,2005.0,2003.1,5.01897109]
["bitfinex","ETHUSD",1772806246746,9.66516254,2005.0,2003.1,5.01897109]
["bitfinex","ETHUSD",1772806247178,4.67761313,2004.9,2003.2,0.0011]
["bitfinex","ETHUSD",1772806247685,1.24700718,2004.8,2003.2,1.24910319]
["bitfinex","ETHUSD",1772806247978,1.24700718,2004.8,2003.3,5.01897109]
["bitfinex","ETHUSD",1772806248389,1.24675842,2005.2,2003.3,5.01897109]
["bitfinex","ETHUSD",1772806248886,4.98803371,2005.4,2003.3,5.01897109]
["bitfinex","ETHUSD",1772806248887,0.001,2005.4,2003.3,5.01897109]
["bitfinex","ETHUSD",1772806249094,1.24763537,2005.4,2003.3,5.01897109]
["bitfinex","ETHUSD",1772806249300,0.001,2005.4,2003.3,5.01897109]
["bitfinex","ETHUSD",1772806249587,1.24765317,2005.4,2003.5,5.01897109]
["bitfinex","ETHUSD",1772806249788,4.67861313,2005.4,2003.6,2.28175404]
["bitfinex","ETHUSD",1772806250773,4.67861313,2005.4,2003.7,5.01897109]
["bitfinex","ETHUSD",1772806251174,0.001,2005.4,2003.7,5.01897109]
["bitfinex","ETHUSD",1772806251978,0.001,2005.4,2003.9,5.01897109]
["bitfinex","ETHUSD",1772806252896,0.001,2005.4,2004.0,6.05097109]
["bitfinex","ETHUSD",1772806253101,0.001,2005.4,2004.2,5.01897109]
["bitfinex","ETHUSD",1772806254081,0.001,2005.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1772806255982,0.001,2005.4,2004.2,4.98927306]
["bitfinex","ETHUSD",1772806257302,0.001,2005.4,2004.2,1.2473805]
["bitfinex","ETHUSD",1772806257303,5.04365518,2005.4,2004.2,1.2473805]
["bitfinex","ETHUSD",1772806258099,1.24669625,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1772806258879,1.24767392,2005.4,2004.2,5.85878338]
["bitfinex","ETHUSD",1772806259287,0.001,2005.4,2004.3,4.61140288]
["bitfinex","ETHUSD",1772806260015,1.24607486,2006.3,2004.3,4.61140288]
["bitfinex","ETHUSD",1772806260216,1.24607486,2006.3,2004.5,4.61140288]
["bitfinex","ETHUSD",1772806261079,6.28873004,2006.3,2004.6,1.027]
["bitfinex","ETHUSD",1772806261282,6.28873004,2006.3,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806261283,5.04265518,2006.2,2004.4,2.27425603]
["bitfinex","ETHUSD",1772806261490,4.78481989,2005.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1772806261693,4.78481989,2005.7,2004.1,7.07270753]
["bitfinex","ETHUSD",1772806262090,1.24650977,2005.6,2004.1,2.27444274]
["bitfinex","ETHUSD",1772806262325,4.78481989,2005.5,2004.1,2.27444274]
["bitfinex","ETHUSD",1772806262530,1.24650977,2005.6,2004.1,2.27444274]
["bitfinex","ETHUSD",1772806262838,4.78481989,2006.7,2004.2,4.79826479]
["bitfinex","ETHUSD",1772806262985,5.77671989,2006.5,2004.2,4.79826479]
["bitfinex","ETHUSD",1772806263801,2.24244447,2006.4,2004.2,4.79826479]
["bitfinex","ETHUSD",1772806264121,5.77671989,2006.3,2004.2,4.79826479]
["bitfinex","ETHUSD",1772806264321,5.77671989,2006.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1772806264322,4.78481989,2005.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1772806264618,4.78481989,2005.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1772806266408,4.78481989,2005.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1772806266409,5.77671989,2005.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1772806266723,4.78481989,2005.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1772806267525,4.78481989,2005.6,2003.9,4.79826479]
["bitfinex","ETHUSD",1772806267696,4.98477716,2006.2,2004.1,4.79826479]
["bitfinex","ETHUSD",1772806268034,4.98429945,2006.5,2004.3,4.79826479]
["bitfinex","ETHUSD",1772806268205,4.98429945,2006.5,2004.5,4.79826479]
["bitfinex","ETHUSD",1772806268397,0.001,2006.6,2004.7,4.79826479]
["bitfinex","ETHUSD",1772806268597,4.78581989,2006.6,2004.7,4.79826479]
["bitfinex","ETHUSD",1772806268801,4.78581989,2006.6,2004.8,1.024]
["bitfinex","ETHUSD",1772806269125,5.77771989,2006.6,2004.7,4.79826479]
["bitfinex","ETHUSD",1772806269897,4.78581989,2006.6,2004.7,4.79826479]
["bitfinex","ETHUSD",1772806270427,1.24595066,2006.5,2004.8,1.24700718]
["bitfinex","ETHUSD",1772806270605,1.24595066,2006.5,2004.8,6.04527197]
["bitfinex","ETHUSD",1772806270939,1.24595066,2006.5,2004.9,4.79826479]
["bitfinex","ETHUSD",1772806271902,1.24692156,2006.6,2004.9,4.79826479]
["bitfinex","ETHUSD",1772806272331,1.24692055,2006.6,2004.9,4.79826479]
["bitfinex","ETHUSD",1772806272625,0.001,2006.6,2005.1,4.79826479]
["bitfinex","ETHUSD",1772806272998,2.23700222,2006.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772806273502,7.02182211,2006.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772806273707,4.78481989,2006.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1772806274235,7.02182211,2006.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1772806274432,4.78481989,2006.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1772806274635,1.24626121,2006.0,2004.6,4.98827754]
["bitfinex","ETHUSD",1772806274802,1.24626121,2006.0,2004.5,1.022]
["bitfinex","ETHUSD",1772806275005,1.24626121,2006.0,2004.6,1.24713159]
["bitfinex","ETHUSD",1772806275233,6.0310811,2006.0,2004.6,1.24713159]
["bitfinex","ETHUSD",1772806275444,6.0310811,2006.0,2004.5,2.26914549]
["bitfinex","ETHUSD",1772806276046,4.78481989,2005.9,2004.5,1.24714549]
["bitfinex","ETHUSD",1772806276232,7.02182211,2005.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1772806276539,4.78481989,2005.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1772806276702,2.23700222,2005.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1772806277506,2.23700222,2005.3,2004.3,0.0011]
["bitfinex","ETHUSD",1772806277707,4.78481989,2005.5,2004.3,0.0011]
["bitfinex","ETHUSD",1772806277918,2.23700222,2005.3,2004.3,0.0011]
["bitfinex","ETHUSD",1772806278207,7.02182211,2005.3,2004.3,0.0011]
["bitfinex","ETHUSD",1772806278612,6.03157831,2005.2,2004.3,0.0011]
["bitfinex","ETHUSD",1772806278815,2.23700222,2004.9,2004.0,0.0011]
["bitfinex","ETHUSD",1772806279137,4.0,2005.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772806279435,1.24674655,2005.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772806280118,7.02182211,2004.9,2004.0,0.0011]
["bitfinex","ETHUSD",1772806280330,1.24674655,2005.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772806280500,4.0,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1772806280707,0.32411566,2005.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772806280943,4.78481989,2005.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772806281549,2.23700222,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1772806282037,4.78481989,2005.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772806282211,7.02182211,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1772806282528,4.78481989,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772806282728,1.24713159,2004.6,2004.0,0.0011]
["bitfinex","ETHUSD",1772806284109,2.23700222,2004.5,2003.6,0.003]
["bitfinex","ETHUSD",1772806284810,1.24725603,2004.4,2003.6,0.003]
["bitfinex","ETHUSD",1772806285242,1.24724289,2004.5,2003.6,0.003]
["bitfinex","ETHUSD",1772806286536,7.02182211,2004.8,2003.6,0.003]
["bitfinex","ETHUSD",1772806286840,4.78481989,2005.0,2003.6,1.25075404]
["bitfinex","ETHUSD",1772806287539,1.2468206,2005.1,2003.6,6.04901883]
["bitfinex","ETHUSD",1772806288109,2.23700222,2005.0,2003.6,6.04901883]
["bitfinex","ETHUSD",1772806288333,2.23700222,2005.0,2003.6,0.003]
["bitfinex","ETHUSD",1772806288534,4.78481989,2004.9,2003.6,0.003]
["bitfinex","ETHUSD",1772806288853,1.24700718,2004.8,2003.6,0.003]
["bitfinex","ETHUSD",1772806289292,7.02182211,2004.6,2003.6,0.003]
["bitfinex","ETHUSD",1772806289421,2.23700222,2004.2,2003.5,0.003]
["bitfinex","ETHUSD",1772806289740,0.006,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1772806289909,7.02182211,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772806290318,1.154,2003.7,2003.2,0.0011]
["bitfinex","ETHUSD",1772806290651,4.0,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772806290954,1.24781632,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772806291471,1.24781632,2003.5,2002.7,0.0011]
["bitfinex","ETHUSD",1772806291472,7.02182211,2003.3,2002.7,0.0011]
["bitfinex","ETHUSD",1772806291614,0.0033,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772806291826,4.0,2003.2,2002.4,0.0011]
["bitfinex","ETHUSD",1772806292031,0.9919,2003.1,2002.4,0.0011]
["bitfinex","ETHUSD",1772806292227,4.0,2003.2,2002.4,0.0011]
["bitfinex","ETHUSD",1772806292551,4.57612234,2002.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772806292720,4.0,2002.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1772806292925,1.24843945,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1772806293151,5.82456179,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1772806293472,5.82456179,2002.5,2000.1,2.35683686]
["bitfinex","ETHUSD",1772806293473,2.23700222,2001.2,2000.1,2.35683686]
["bitfinex","ETHUSD",1772806293769,2.55802111,2001.4,2000.2,0.01626141]
["bitfinex","ETHUSD",1772806294123,0.065536,2002.1,2000.2,4.69691203]
["bitfinex","ETHUSD",1772806294124,4.57612234,2002.0,2000.2,4.69691203]
["bitfinex","ETHUSD",1772806294437,4.57612234,2002.0,2000.2,0.01626141]
["bitfinex","ETHUSD",1772806294439,2.23700222,2001.5,2000.2,0.01626141]
["bitfinex","ETHUSD",1772806294633,0.31385766,2001.4,2000.2,0.01626141]
["bitfinex","ETHUSD",1772806294851,1.24937531,2001.0,2000.1,1.1069275]
["bitfinex","ETHUSD",1772806295049,2.40237531,2001.0,2000.1,1.1069275]
["bitfinex","ETHUSD",1772806295254,5.24934198,2001.1,2000.1,1.1069275]
["bitfinex","ETHUSD",1772806295470,1.2489384,2001.8,2000.1,5.78757812]
["bitfinex","ETHUSD",1772806295761,4.57612234,2001.9,2000.2,5.68965062]
["bitfinex","ETHUSD",1772806295941,5.82497993,2001.9,2000.2,5.68965062]
["bitfinex","ETHUSD",1772806296265,1.24879694,2002.0,2000.2,5.68965062]
["bitfinex","ETHUSD",1772806296557,1.5626546,2002.0,2000.2,4.68065062]
["bitfinex","ETHUSD",1772806296759,1.24879694,2002.0,2000.2,4.68065062]
["bitfinex","ETHUSD",1772806296950,1.24879694,2002.0,2000.4,4.68065062]
["bitfinex","ETHUSD",1772806297770,4.57612234,2001.3,2000.1,1.1069275]
["bitfinex","ETHUSD",1772806298259,4.57612234,2001.1,2000.1,1.1069275]
["bitfinex","ETHUSD",1772806298447,2.23700222,2000.7,2000.0,10.5720777]
["bitfinex","ETHUSD",1772806298648,5.25689488,2001.0,2000.0,10.5720777]
["bitfinex","ETHUSD",1772806298853,4.57612234,2000.0,1997.2,0.0368]
["bitfinex","ETHUSD",1772806299054,4.73717921,1998.9,1998.0,2.6e-07]
["bitfinex","ETHUSD",1772806299249,0.16105687,1998.9,1998.0,1.25122737]
["bitfinex","ETHUSD",1772806299673,7.13414345,1999.9,1998.0,1.25122737]
["bitfinex","ETHUSD",1772806299871,4.57612234,2000.3,1998.1,5.68465062]
["bitfinex","ETHUSD",1772806300080,4.57612234,1999.9,1998.1,5.68465062]
["bitfinex","ETHUSD",1772806300472,4.0,2000.5,1998.7,4.68065062]
["bitfinex","ETHUSD",1772806300863,4.0,2000.5,1998.9,4.68065062]
["bitfinex","ETHUSD",1772806301065,4.99618028,2001.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1772806301066,4.57612234,2001.8,1999.5,4.68065062]
["bitfinex","ETHUSD",1772806301281,4.57612234,2001.7,1999.5,5.68565062]
["bitfinex","ETHUSD",1772806301490,4.57612234,2001.6,1999.5,4.68065062]
["bitfinex","ETHUSD",1772806301652,4.57612234,2001.5,1999.5,4.68065062]
["bitfinex","ETHUSD",1772806301854,0.30993277,2001.4,1999.5,4.68065062]
["bitfinex","ETHUSD",1772806302158,4.57612234,2001.5,1999.4,1.005]
["bitfinex","ETHUSD",1772806302159,5.0,2001.6,1999.7,4.68065062]
["bitfinex","ETHUSD",1772806302371,2.23700222,2001.5,1999.7,4.68065062]
["bitfinex","ETHUSD",1772806302678,0.29005885,2001.5,1999.3,5.68665062]
["bitfinex","ETHUSD",1772806302864,0.29005885,2001.5,1999.4,2.25637511]
["bitfinex","ETHUSD",1772806303092,5.82507539,2001.7,1999.7,4.68065062]
["bitfinex","ETHUSD",1772806303298,2.23700222,2001.4,1999.4,2.25637511]
["bitfinex","ETHUSD",1772806303584,0.31447552,2001.3,1999.4,6.93702573]
["bitfinex","ETHUSD",1772806303800,4.57612234,2001.6,1999.5,4.68065062]
["bitfinex","ETHUSD",1772806303959,0.31447552,2001.8,2000.1,4.68065062]
["bitfinex","ETHUSD",1772806304159,1.24863105,2002.2,2000.3,4.68065062]
["bitfinex","ETHUSD",1772806304466,4.57612234,2002.1,2000.2,2.46283793]
["bitfinex","ETHUSD",1772806304880,1.24875124,2002.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1772806305199,0.001,2003.0,2000.5,0.065536]
["bitfinex","ETHUSD",1772806305485,0.001,2003.0,2001.2,4.68065062]
["bitfinex","ETHUSD",1772806305686,0.001,2003.0,2001.5,4.68065062]
["bitfinex","ETHUSD",1772806305891,0.001,2003.0,2002.3,4.68065062]
["bitfinex","ETHUSD",1772806306076,7.13414345,2004.8,2002.5,4.68065062]
["bitfinex","ETHUSD",1772806306382,6.81312456,2003.5,2001.3,4.68065062]
["bitfinex","ETHUSD",1772806306698,6.81312456,2003.5,2001.4,5.68865062]
["bitfinex","ETHUSD",1772806306994,5.82394265,2003.5,2001.5,5.92971382]
["bitfinex","ETHUSD",1772806307174,8.06094487,2003.5,2001.5,6.93771382]
["bitfinex","ETHUSD",1772806307486,0.31693091,2003.4,2001.6,4.68065062]
["bitfinex","ETHUSD",1772806307690,2.30253822,2003.3,2001.5,1.2490632]
["bitfinex","ETHUSD",1772806308003,2.23700222,2002.9,2001.4,1.24908005]
["bitfinex","ETHUSD",1772806308286,4.57612234,2002.8,2001.4,1.24908005]
["bitfinex","ETHUSD",1772806308668,4.57612234,2003.3,2001.4,1.24908005]
["bitfinex","ETHUSD",1772806308860,4.57612234,2003.3,2001.2,4.99650244]
["bitfinex","ETHUSD",1772806308861,4.57612234,2003.1,2001.2,4.99650244]
["bitfinex","ETHUSD",1772806309093,1.24781632,2003.5,2001.3,4.68065062]
["bitfinex","ETHUSD",1772806309817,2.55802111,2003.7,2001.5,4.68065062]
["bitfinex","ETHUSD",1772806310098,8.38184034,2003.7,2001.5,4.68065062]
["bitfinex","ETHUSD",1772806310258,8.38184034,2003.7,2001.6,1.008]
["bitfinex","ETHUSD",1772806310560,8.38184034,2003.7,2001.6,5.68865062]
["bitfinex","ETHUSD",1772806310892,1.24781632,2003.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1772806311106,0.33152542,2003.9,2001.9,5.92946424]
["bitfinex","ETHUSD",1772806311267,1.57912288,2003.9,2002.0,4.68065062]
["bitfinex","ETHUSD",1772806311460,0.31693091,2003.8,2002.0,4.68065062]
["bitfinex","ETHUSD",1772806311660,1.57909724,2003.9,2002.3,4.68065062]
["bitfinex","ETHUSD",1772806311904,0.33152542,2003.9,2002.3,4.68065062]
["bitfinex","ETHUSD",1772806312458,1.24719904,2004.5,2002.5,4.68065062]
["bitfinex","ETHUSD",1772806312701,1.24719904,2004.5,2002.7,4.68065062]
["bitfinex","ETHUSD",1772806313014,4.98781091,2004.9,2002.7,4.68065062]
["bitfinex","ETHUSD",1772806313015,1.2478206,2005.1,2003.0,4.68065062]
["bitfinex","ETHUSD",1772806313504,2.23700222,2004.8,2003.0,4.68065062]
["bitfinex","ETHUSD",1772806313660,2.23700222,2004.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806313661,4.57612234,2004.7,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806314901,1.24713159,2004.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806315109,4.72841411,2004.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806315576,5.01892914,2004.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806315769,4.72841411,2004.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806316103,0.29051503,2004.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806316603,0.001,2004.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772806317466,0.001,2004.5,2003.0,4.94845892]
["bitfinex","ETHUSD",1772806318008,0.001,2005.1,2003.6,4.94845892]
["bitfinex","ETHUSD",1772806318161,0.001,2005.1,2003.8,4.94845892]
["bitfinex","ETHUSD",1772806318362,8.53272446,2006.0,2004.1,2.39326648]
["bitfinex","ETHUSD",1772806318611,8.53272446,2006.0,2004.2,4.94845892]
["bitfinex","ETHUSD",1772806318906,1.24724037,2006.1,2004.2,4.94845892]
["bitfinex","ETHUSD",1772806319108,0.001,2006.1,2004.4,4.94845892]
["bitfinex","ETHUSD",1772806319767,0.29051503,2006.0,2004.4,4.94845892]
["bitfinex","ETHUSD",1772806319967,0.29151503,2006.1,2004.4,4.94845892]
["bitfinex","ETHUSD",1772806320265,0.001,2006.1,2004.4,4.94845892]
["bitfinex","ETHUSD",1772806320468,4.72841411,2005.8,2004.2,1.24733745]
["bitfinex","ETHUSD",1772806320780,0.29870503,2005.7,2004.2,1.24733745]
["bitfinex","ETHUSD",1772806320980,1.24632334,2005.9,2004.2,1.24733745]
["bitfinex","ETHUSD",1772806321201,0.29870503,2005.8,2004.2,1.24733745]
["bitfinex","ETHUSD",1772806321672,1.24632334,2005.9,2004.2,1.24733745]
["bitfinex","ETHUSD",1772806321923,1.24629866,2006.0,2004.3,4.87492134]
["bitfinex","ETHUSD",1772806322754,5.21189401,2005.9,2004.2,1.24733745]
["bitfinex","ETHUSD",1772806323060,4.91318898,2005.7,2004.0,4.989522]
["bitfinex","ETHUSD",1772806323551,4.91318898,2005.5,2004.0,4.989522]
["bitfinex","ETHUSD",1772806324261,1.24638548,2005.8,2004.1,4.87492134]
["bitfinex","ETHUSD",1772806324551,0.001,2006.1,2004.3,4.87492134]
["bitfinex","ETHUSD",1772806324981,0.001,2006.1,2004.5,4.87492134]
["bitfinex","ETHUSD",1772806325461,0.001,2006.1,2004.7,4.87492134]
["bitfinex","ETHUSD",1772806326042,0.001,2006.1,2004.8,1.006]
["bitfinex","ETHUSD",1772806326237,0.001,2006.1,2004.8,5.88092134]
["bitfinex","ETHUSD",1772806326666,0.001,2006.1,2004.8,1.006]
["bitfinex","ETHUSD",1772806326867,4.91418898,2006.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806327162,6.15951232,2005.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806327460,4.91318898,2005.7,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806328356,4.91318898,2005.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1772806328357,4.91318898,2005.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1772806328557,4.91318898,2005.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772806328962,1.24657192,2005.5,2004.4,0.0011]
["bitfinex","ETHUSD",1772806329260,4.91318898,2005.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772806329466,4.91318898,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1772806330549,1.24657192,2005.5,2004.2,0.0011]
["bitfinex","ETHUSD",1772806331162,9.89947668,2005.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772806331467,7.15188395,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1772806331861,4.91318898,2005.1,2004.2,0.0011]
["bitfinex","ETHUSD",1772806332173,4.91318898,2005.1,2003.9,0.0011]
["bitfinex","ETHUSD",1772806333254,4.91318898,2004.9,2003.9,0.0011]
["bitfinex","ETHUSD",1772806333661,4.91318898,2004.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1772806334347,4.0,2004.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1772806334652,4.91318898,2004.5,2002.3,0.24458528]
["bitfinex","ETHUSD",1772806334845,4.91318898,2004.5,2002.4,1.24850179]
["bitfinex","ETHUSD",1772806334846,4.91318898,2004.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1772806335248,5.24756724,2003.9,2002.3,4.99400719]
["bitfinex","ETHUSD",1772806335674,5.24756724,2003.9,2002.4,4.87492134]
["bitfinex","ETHUSD",1772806335872,1.24756724,2003.9,2002.4,4.87492134]
["bitfinex","ETHUSD",1772806336281,4.91318898,2003.7,2002.2,1.24856415]
["bitfinex","ETHUSD",1772806336450,1e-08,2002.1,2001.7,1.24998855]
["bitfinex","ETHUSD",1772806336663,4.91318898,2003.1,2001.8,4.99400719]
["bitfinex","ETHUSD",1772806336859,2.72086999,2003.5,2001.8,9.86892853]
["bitfinex","ETHUSD",1772806337270,1.2478786,2003.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1772806337472,6.16106758,2003.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1772806337673,4.91318898,2003.3,2002.0,4.99400719]
["bitfinex","ETHUSD",1772806337991,4.91318898,2003.2,2002.0,4.99400719]
["bitfinex","ETHUSD",1772806338221,4.91318898,2002.0,2001.2,0.0011]
["bitfinex","ETHUSD",1772806338506,4.91318898,2001.8,2000.9,1.24939711]
["bitfinex","ETHUSD",1772806338670,3.41318898,2001.8,2001.1,4.99920719]
["bitfinex","ETHUSD",1772806339054,7.15188395,2001.6,2000.3,1.44286887]
["bitfinex","ETHUSD",1772806339289,1.24912561,2001.4,2000.4,6.24895696]
["bitfinex","ETHUSD",1772806339587,0.29858415,2001.3,2000.3,1.24976778]
["bitfinex","ETHUSD",1772806339795,6.46089874,2001.4,2000.0,4.99400719]
["bitfinex","ETHUSD",1772806339955,5.21177313,2001.3,2000.1,0.0052]
["bitfinex","ETHUSD",1772806340152,4.0,2001.5,2000.1,4.88012134]
["bitfinex","ETHUSD",1772806340386,4.91318898,2001.8,2000.2,4.99400719]
["bitfinex","ETHUSD",1772806340751,1.2483771,2002.6,2000.3,4.94565734]
["bitfinex","ETHUSD",1772806341056,4.91318898,2002.5,2000.3,4.94565734]
["bitfinex","ETHUSD",1772806341257,4.91318898,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1772806341453,4.91318898,2002.5,2000.4,7.24175723]
["bitfinex","ETHUSD",1772806341454,7.15188395,2002.3,2000.4,7.24175723]
["bitfinex","ETHUSD",1772806341689,4.0,2002.0,2000.4,6.24375723]
["bitfinex","ETHUSD",1772806341854,4.0,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1772806342059,4.0,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772806343357,4.91318898,2002.2,2000.4,1.24975004]
["bitfinex","ETHUSD",1772806343358,1.24868887,2002.1,2000.4,1.24975004]
["bitfinex","ETHUSD",1772806343684,4.99357634,2002.6,2000.6,4.87492134]
["bitfinex","ETHUSD",1772806344086,1.2481278,2003.0,2000.8,4.87492134]
["bitfinex","ETHUSD",1772806344287,1.2481278,2003.0,2001.0,4.87492134]
["bitfinex","ETHUSD",1772806344454,1.2481278,2003.0,2001.1,0.997]
["bitfinex","ETHUSD",1772806344658,6.16131678,2003.0,2001.1,0.997]
["bitfinex","ETHUSD",1772806344963,4.91318898,2002.6,2001.2,4.99920719]
["bitfinex","ETHUSD",1772806345155,4.91318898,2002.6,2000.7,0.998]
["bitfinex","ETHUSD",1772806345385,1.24843945,2002.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1772806346083,4.91318898,2002.2,2001.0,4.99920719]
["bitfinex","ETHUSD",1772806346283,4.91318898,2001.8,2000.8,0.0052]
["bitfinex","ETHUSD",1772806346587,4.91318898,2001.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1772806346781,4.91318898,2001.8,2000.6,0.0052]
["bitfinex","ETHUSD",1772806347374,6.16225218,2001.5,2000.6,4.99920719]
["bitfinex","ETHUSD",1772806348370,4.0,2001.4,2000.6,4.99920719]
["bitfinex","ETHUSD",1772806348957,4.0,2001.4,2000.6,6.24882853]
["bitfinex","ETHUSD",1772806349762,1.2489397,2001.7,2000.6,6.24882853]
["bitfinex","ETHUSD",1772806349963,1.24891314,2001.8,2000.6,6.24882853]
["bitfinex","ETHUSD",1772806350169,1.24881844,2001.9,2000.6,6.24882853]
["bitfinex","ETHUSD",1772806351487,10.20678292,2002.0,2000.6,6.24882853]
["bitfinex","ETHUSD",1772806351683,5.00979337,2001.9,2000.6,6.24882853]
["bitfinex","ETHUSD",1772806351896,5.00979337,2001.7,2000.6,4.99920719]
["bitfinex","ETHUSD",1772806352264,5.00979337,2001.7,2000.6,6.24882347]
["bitfinex","ETHUSD",1772806352465,5.00979337,2001.7,2000.6,6.24882966]
["bitfinex","ETHUSD",1772806353171,5.00979337,2001.7,2000.6,6.24882731]
["bitfinex","ETHUSD",1772806353569,1.24900079,2001.6,2000.8,0.0011]
["bitfinex","ETHUSD",1772806353990,1.24900079,2001.6,2000.9,4.99920719]
["bitfinex","ETHUSD",1772806354866,1.24862651,2002.2,2000.9,4.99920719]
["bitfinex","ETHUSD",1772806355265,6.25841988,2002.2,2000.9,4.99920719]
["bitfinex","ETHUSD",1772806355668,6.25841988,2002.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1772806355874,6.25841988,2002.2,2000.9,4.99920719]
["bitfinex","ETHUSD",1772806356075,6.25841988,2002.2,2000.9,6.24858275]
["bitfinex","ETHUSD",1772806356271,1.2483771,2002.6,2001.0,5.11665548]
["bitfinex","ETHUSD",1772806356478,1.24806549,2003.1,2001.0,5.11665548]
["bitfinex","ETHUSD",1772806356668,1.24806549,2003.1,2001.2,5.11665548]
["bitfinex","ETHUSD",1772806356869,1.24806549,2003.1,2001.3,6.11565548]
["bitfinex","ETHUSD",1772806357068,1.24806549,2003.1,2001.4,10.11066267]
["bitfinex","ETHUSD",1772806357577,1.24806549,2003.1,2001.5,0.0052]
["bitfinex","ETHUSD",1772806357578,6.25785886,2003.1,2001.5,0.0052]
["bitfinex","ETHUSD",1772806357765,7.23095696,2003.2,2001.5,6.37091868]
["bitfinex","ETHUSD",1772806357766,1.24804161,2003.2,2001.5,6.37091868]
["bitfinex","ETHUSD",1772806357968,1.24894305,2003.3,2001.7,5.11665548]
["bitfinex","ETHUSD",1772806358189,1.24894808,2003.3,2001.9,5.11665548]
["bitfinex","ETHUSD",1772806358406,0.001,2003.3,2001.9,5.11665548]
["bitfinex","ETHUSD",1772806358567,1.24894425,2003.3,2002.0,4.99400719]
["bitfinex","ETHUSD",1772806358769,0.001,2003.3,2002.1,6.11565548]
["bitfinex","ETHUSD",1772806359166,0.001,2003.3,2002.2,10.11586267]
["bitfinex","ETHUSD",1772806359450,0.001,2003.3,2002.3,5.11665548]
["bitfinex","ETHUSD",1772806359672,0.001,2003.3,2002.4,6.24250898]
["bitfinex","ETHUSD",1772806360105,1.24750499,2004.0,2002.4,11.36436446]
["bitfinex","ETHUSD",1772806360789,1.24750499,2004.0,2002.5,5.11665548]
["bitfinex","ETHUSD",1772806360989,1.24750499,2004.0,2002.6,0.0052]
["bitfinex","ETHUSD",1772806361201,9.99873446,2004.5,2002.6,10.11586267]
["bitfinex","ETHUSD",1772806361394,5.00979337,2004.4,2002.6,10.11586267]
["bitfinex","ETHUSD",1772806361918,6.25711163,2004.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1772806362083,6.25711163,2004.3,2002.8,0.0052]
["bitfinex","ETHUSD",1772806362084,5.00979337,2004.1,2002.8,0.0052]
["bitfinex","ETHUSD",1772806362422,5.00979337,2004.1,2002.7,0.0052]
["bitfinex","ETHUSD",1772806362773,1.24731826,2004.3,2002.7,0.0052]
["bitfinex","ETHUSD",1772806362973,1.24731826,2004.3,2002.8,4.99400719]
["bitfinex","ETHUSD",1772806363190,6.25711163,2004.3,2002.8,4.99400719]
["bitfinex","ETHUSD",1772806363684,6.25711163,2004.3,2002.9,0.0052]
["bitfinex","ETHUSD",1772806364198,6.25711163,2004.3,2003.0,4.99400719]
["bitfinex","ETHUSD",1772806364571,6.25711163,2004.3,2003.1,0.0052]
["bitfinex","ETHUSD",1772806365183,6.25711163,2004.3,2003.2,4.99400719]
["bitfinex","ETHUSD",1772806365579,6.25711163,2004.3,2003.3,0.0052]
["bitfinex","ETHUSD",1772806366100,0.001,2004.1,2003.3,1.25314089]
["bitfinex","ETHUSD",1772806366298,0.001,2004.1,2003.4,4.99400719]
["bitfinex","ETHUSD",1772806367178,0.001,2004.1,2003.3,0.0052]
["bitfinex","ETHUSD",1772806367485,0.001,2004.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806367486,5.01079337,2004.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1772806367802,5.01079337,2004.1,2002.2,5.9902566]
["bitfinex","ETHUSD",1772806367803,5.00979337,2003.7,2002.2,1.24860476]
["bitfinex","ETHUSD",1772806368174,6.25754741,2003.6,2002.2,1.24860476]
["bitfinex","ETHUSD",1772806368686,5.00979337,2003.3,2001.7,2.24488223]
["bitfinex","ETHUSD",1772806368996,5.00979337,2002.9,2001.7,0.996]
["bitfinex","ETHUSD",1772806369192,5.00979337,2002.9,2001.1,2.24425044]
["bitfinex","ETHUSD",1772806369393,5.00979337,2002.9,2001.2,4.99692868]
["bitfinex","ETHUSD",1772806369599,5.00979337,2002.9,2001.2,10.11358416]
["bitfinex","ETHUSD",1772806369905,9.00979337,2002.8,2001.2,10.11358416]
["bitfinex","ETHUSD",1772806370208,6.25810814,2002.7,2001.2,4.99692868]
["bitfinex","ETHUSD",1772806370407,1.24831477,2002.7,2001.2,4.99692868]
["bitfinex","ETHUSD",1772806370805,1.24831477,2002.7,2001.3,5.11665548]
["bitfinex","ETHUSD",1772806371013,4.0,2002.6,2001.3,5.11665548]
["bitfinex","ETHUSD",1772806371380,1.24825589,2002.8,2001.3,5.11665548]
["bitfinex","ETHUSD",1772806372507,4.99150058,2003.5,2001.5,5.11665548]
["bitfinex","ETHUSD",1772806372903,4.99150058,2003.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1772806372904,1.24776,2003.6,2001.7,5.11665548]
["bitfinex","ETHUSD",1772806374284,4.97397138,2003.5,2001.7,5.11665548]
["bitfinex","ETHUSD",1772806374513,6.22184998,2003.4,2001.8,2.24187601]
["bitfinex","ETHUSD",1772806375519,6.22184998,2003.4,2001.9,4.91888189]
["bitfinex","ETHUSD",1772806375520,1.2478786,2003.4,2001.9,4.91888189]
["bitfinex","ETHUSD",1772806375721,6.22184998,2003.4,2001.8,2.24187601]
["bitfinex","ETHUSD",1772806377036,6.22184998,2003.4,2001.8,7.1607579]
["bitfinex","ETHUSD",1772806377243,6.22184998,2003.4,2001.9,4.91888189]
["bitfinex","ETHUSD",1772806378432,4.97397138,2003.3,2001.8,2.24187601]
["bitfinex","ETHUSD",1772806378639,2.23869497,2003.2,2001.4,4.91888189]
["bitfinex","ETHUSD",1772806378801,4.97397138,2003.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772806379926,4.97397138,2003.1,2002.1,0.0011]
["bitfinex","ETHUSD",1772806380503,1.2481278,2003.0,2002.1,0.0011]
["bitfinex","ETHUSD",1772806381226,4.97397138,2002.7,2001.9,0.0011]
["bitfinex","ETHUSD",1772806381818,4.0,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1772806382205,1.2481278,2003.0,2001.9,0.0011]
["bitfinex","ETHUSD",1772806383232,1.24806593,2003.1,2001.9,0.0011]
["bitfinex","ETHUSD",1772806383431,1.2476295,2003.8,2001.9,4.77184341]
["bitfinex","ETHUSD",1772806385307,4.89760429,2003.7,2001.9,6.02060639]
["bitfinex","ETHUSD",1772806385640,4.89760429,2003.0,2001.9,0.0011]
["bitfinex","ETHUSD",1772806386515,4.89760429,2003.4,2001.9,1.24990588]
["bitfinex","ETHUSD",1772806387042,5.17676046,2003.4,2001.9,0.0011]
["bitfinex","ETHUSD",1772806387218,4.89760429,2003.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772806388818,5.88950429,2003.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772806389138,4.89760429,2003.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772806389317,1.24806549,2003.1,2001.9,0.0011]
["bitfinex","ETHUSD",1772806389861,1.24802549,2003.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772806390046,1.24802549,2003.2,2001.9,4.77184341]
["bitfinex","ETHUSD",1772806390639,1.21802549,2003.2,2001.9,4.77184341]
["bitfinex","ETHUSD",1772806391967,4.89760429,2003.3,2001.9,1.24986432]
["bitfinex","ETHUSD",1772806392439,4.89760429,2003.3,2001.9,6.02060773]
["bitfinex","ETHUSD",1772806392644,6.14529606,2003.7,2001.9,6.02060773]
["bitfinex","ETHUSD",1772806392856,6.14529606,2003.7,2002.0,4.77074341]
["bitfinex","ETHUSD",1772806393265,4.89760429,2003.4,2001.9,1.24991155]
["bitfinex","ETHUSD",1772806393860,1.24794089,2003.3,2001.9,4.77184341]
["bitfinex","ETHUSD",1772806394452,1.24794089,2003.3,2002.1,0.0011]
["bitfinex","ETHUSD",1772806394659,0.001,2003.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772806395962,0.001,2003.2,2002.1,5.52703052]
["bitfinex","ETHUSD",1772806396368,0.001,2003.2,2002.1,0.75628711]
["bitfinex","ETHUSD",1772806396575,4.89860429,2003.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772806397869,1.24806549,2003.1,2002.1,0.0011]
["bitfinex","ETHUSD",1772806402287,4.89760429,2003.0,2002.1,0.0011]
["bitfinex","ETHUSD",1772806403560,1.24806549,2003.1,2002.1,0.0011]
["bitfinex","ETHUSD",1772806404090,0.001,2003.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772806404488,4.89860429,2003.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772806404866,0.001,2003.2,2002.1,4.77184341]
["bitfinex","ETHUSD",1772806406178,0.001,2003.2,2002.2,1.24862651]
["bitfinex","ETHUSD",1772806406487,0.001,2003.2,2002.2,6.01936992]
["bitfinex","ETHUSD",1772806407312,0.001,2003.2,2002.3,4.77074341]
["bitfinex","ETHUSD",1772806407963,0.001,2003.2,2002.3,4.77184341]
["bitfinex","ETHUSD",1772806408164,0.001,2003.0,2002.4,6.0192452]
["bitfinex","ETHUSD",1772806408363,0.001,2003.2,2002.5,5.75074341]
["bitfinex","ETHUSD",1772806408599,1.24859149,2003.9,2002.5,5.75074341]
["bitfinex","ETHUSD",1772806408600,0.001,2003.9,2002.5,5.75074341]
["bitfinex","ETHUSD",1772806408888,1.24857137,2003.9,2002.5,5.75074341]
["bitfinex","ETHUSD",1772806409082,0.001,2003.9,2002.5,5.75074341]
["bitfinex","ETHUSD",1772806410086,0.001,2003.9,2002.7,4.77074341]
["bitfinex","ETHUSD",1772806411696,0.001,2003.9,2002.9,4.89028613]
["bitfinex","ETHUSD",1772806412194,0.001,2003.9,2003.1,4.89028613]
["bitfinex","ETHUSD",1772806412935,1.24650977,2005.6,2003.6,4.89028613]
["bitfinex","ETHUSD",1772806413096,4.87679267,2005.5,2004.2,4.89028613]
["bitfinex","ETHUSD",1772806413299,4.87679267,2005.5,2004.1,2.39336648]
["bitfinex","ETHUSD",1772806413300,4.87679267,2005.5,2004.3,0.979]
["bitfinex","ETHUSD",1772806414090,4.87679267,2005.5,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806414295,6.12337597,2005.5,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806414595,4.87679267,2005.5,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806414811,6.12336997,2005.5,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806415022,4.87679267,2005.4,2004.4,1.24725603]
["bitfinex","ETHUSD",1772806415191,4.87679267,2005.4,2004.3,2.22629363]
["bitfinex","ETHUSD",1772806415396,4.87679267,2005.4,2004.3,1.24729363]
["bitfinex","ETHUSD",1772806415896,1.24657273,2005.5,2004.3,6.13757976]
["bitfinex","ETHUSD",1772806416293,4.87779267,2005.7,2004.3,6.13757976]
["bitfinex","ETHUSD",1772806416927,4.87779267,2005.7,2004.4,4.89028613]
["bitfinex","ETHUSD",1772806417298,4.87779267,2005.7,2004.3,6.13757976]
["bitfinex","ETHUSD",1772806417520,0.001,2005.7,2004.4,4.89028613]
["bitfinex","ETHUSD",1772806418244,0.001,2005.7,2004.6,4.89028613]
["bitfinex","ETHUSD",1772806418726,0.001,2005.7,2004.7,0.978]
["bitfinex","ETHUSD",1772806419404,0.001,2005.7,2004.8,4.89028613]
["bitfinex","ETHUSD",1772806420238,0.001,2005.7,2004.7,1.40003976]
["bitfinex","ETHUSD",1772806420441,4.87779267,2005.7,2004.7,0.1529963]
["bitfinex","ETHUSD",1772806421650,4.87679267,2005.4,2003.7,1.24769177]
["bitfinex","ETHUSD",1772806421841,4.87679267,2005.2,2003.8,0.978]
["bitfinex","ETHUSD",1772806422154,4.87679267,2005.0,2003.8,0.978]
["bitfinex","ETHUSD",1772806422329,4.87679267,2005.0,2003.5,4.99122928]
["bitfinex","ETHUSD",1772806422330,4.87679267,2004.8,2003.5,4.99108678]
["bitfinex","ETHUSD",1772806424257,4.87679267,2004.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1772806424449,4.87679267,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1772806425649,1.24706938,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1772806425964,4.98673925,2005.4,2003.6,4.89028613]
["bitfinex","ETHUSD",1772806425965,1.24686495,2005.1,2003.6,4.89028613]
["bitfinex","ETHUSD",1772806426262,4.87679267,2005.0,2003.6,4.89028613]
["bitfinex","ETHUSD",1772806426468,4.87679267,2004.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1772806426769,4.87679267,2004.8,2003.4,5.12570395]
["bitfinex","ETHUSD",1772806426770,4.87679267,2004.8,2003.4,1.38211712]
["bitfinex","ETHUSD",1772806427064,4.87679267,2004.8,2003.4,2.3601448]
["bitfinex","ETHUSD",1772806428578,6.12384652,2004.8,2003.4,7.25043093]
["bitfinex","ETHUSD",1772806428773,4.87679267,2004.8,2003.4,7.25043093]
["bitfinex","ETHUSD",1772806428979,6.12380237,2004.8,2003.4,7.25043093]
["bitfinex","ETHUSD",1772806430595,6.12380237,2004.8,2003.5,4.89028613]
["bitfinex","ETHUSD",1772806431456,4.98739972,2005.1,2003.5,4.89028613]
["bitfinex","ETHUSD",1772806431457,9.86428008,2005.1,2003.5,4.89028613]
["bitfinex","ETHUSD",1772806431657,4.87679267,2005.0,2003.5,4.89028613]
["bitfinex","ETHUSD",1772806432079,4.87679267,2005.0,2003.4,2.3601448]
["bitfinex","ETHUSD",1772806432475,4.87679267,2004.8,2003.4,2.3601448]
["bitfinex","ETHUSD",1772806432857,4.87679267,2004.8,2003.5,4.89028613]
["bitfinex","ETHUSD",1772806433360,1.24694498,2004.9,2003.5,4.89028613]
["bitfinex","ETHUSD",1772806434382,4.96614643,2004.8,2003.5,4.89028613]
["bitfinex","ETHUSD",1772806434570,4.96614643,2004.6,2003.4,1.3821448]
["bitfinex","ETHUSD",1772806434800,4.96614643,2004.6,2003.4,2.36014237]
["bitfinex","ETHUSD",1772806434994,4.96614643,2004.6,2003.6,0.0011]
["bitfinex","ETHUSD",1772806435198,4.96714643,2004.6,2003.6,0.0011]
["bitfinex","ETHUSD",1772806435398,4.96614643,2004.3,2003.4,0.07537171]
["bitfinex","ETHUSD",1772806435612,4.96614643,2004.1,2003.4,0.07537171]
["bitfinex","ETHUSD",1772806435798,4.96614643,2004.1,2003.4,0.0011]
["bitfinex","ETHUSD",1772806436180,4.96614643,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772806436908,4.96614643,2003.7,2003.1,0.0011]
["bitfinex","ETHUSD",1772806436909,4.96614643,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1772806438417,4.96614643,2003.5,2003.1,0.0022]
["bitfinex","ETHUSD",1772806438803,1.24775404,2003.6,2003.1,0.0022]
["bitfinex","ETHUSD",1772806439230,6.21390047,2003.6,2003.1,0.0022]
["bitfinex","ETHUSD",1772806440699,1.24764929,2003.8,2003.1,0.0022]
["bitfinex","ETHUSD",1772806440897,6.21379572,2003.8,2003.1,0.0022]
["bitfinex","ETHUSD",1772806441109,4.96614643,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1772806441335,4.99051801,2004.0,2003.0,0.0011]
["bitfinex","ETHUSD",1772806441336,6.21369291,2004.0,2003.0,0.0011]
["bitfinex","ETHUSD",1772806441627,1.24741823,2004.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772806441828,1.24736331,2004.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772806442152,4.92018511,2004.1,2003.0,0.0011]
["bitfinex","ETHUSD",1772806442499,4.92018511,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772806442695,4.92018511,2004.1,2003.0,0.0011]
["bitfinex","ETHUSD",1772806442898,4.92018511,2003.9,2003.0,0.0011]
["bitfinex","ETHUSD",1772806443114,4.92018511,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1772806445333,1.24769177,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1772806445630,1.24750499,2004.0,2003.0,0.0011]
["bitfinex","ETHUSD",1772806446412,6.16737892,2004.5,2003.0,4.64453146]
["bitfinex","ETHUSD",1772806446615,1.24817247,2004.6,2003.0,4.64453146]
["bitfinex","ETHUSD",1772806446820,1.2481392,2004.6,2003.0,4.64453146]
["bitfinex","ETHUSD",1772806447125,1.24813783,2004.6,2003.0,4.64453146]
["bitfinex","ETHUSD",1772806447428,0.001,2004.6,2003.2,4.64343146]
["bitfinex","ETHUSD",1772806448504,4.92118511,2004.6,2003.1,0.975]
["bitfinex","ETHUSD",1772806448703,4.92118511,2004.6,2003.0,1.24920485]
["bitfinex","ETHUSD",1772806449229,4.92118511,2004.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772806449430,1.24719381,2004.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772806449605,6.16737892,2004.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772806450423,1.24816701,2004.6,2003.2,4.64453146]
["bitfinex","ETHUSD",1772806450738,0.001,2004.6,2003.2,4.64453146]
["bitfinex","ETHUSD",1772806451532,0.001,2004.6,2003.4,4.64343146]
["bitfinex","ETHUSD",1772806453340,0.001,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1772806453552,0.001,2004.6,2003.6,0.973]
["bitfinex","ETHUSD",1772806453764,0.001,2004.6,2003.6,5.61643146]
["bitfinex","ETHUSD",1772806454119,1.24682291,2005.1,2003.6,5.61643146]
["bitfinex","ETHUSD",1772806454322,1.24669409,2005.4,2003.6,5.61643146]
["bitfinex","ETHUSD",1772806455054,0.001,2005.5,2003.8,4.64343146]
["bitfinex","ETHUSD",1772806455224,1.24757423,2005.5,2003.8,4.64343146]
["bitfinex","ETHUSD",1772806455426,0.001,2005.5,2004.0,4.64343146]
["bitfinex","ETHUSD",1772806455741,0.001,2005.5,2004.2,4.64343146]
["bitfinex","ETHUSD",1772806457067,4.92118511,2005.5,2004.1,2.54866278]
["bitfinex","ETHUSD",1772806457522,4.92018511,2005.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1772806458382,4.92018511,2005.3,2003.9,5.8909987]
["bitfinex","ETHUSD",1772806458522,4.92018511,2005.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1772806459666,6.16694353,2005.2,2003.8,9.63370043]
["bitfinex","ETHUSD",1772806460625,1.24762865,2005.5,2003.9,4.70896746]
["bitfinex","ETHUSD",1772806460824,0.001,2005.3,2003.9,4.64343146]
["bitfinex","ETHUSD",1772806461665,0.001,2005.3,2004.0,5.89093645]
["bitfinex","ETHUSD",1772806461666,1.24769625,2005.3,2004.0,5.89093645]
["bitfinex","ETHUSD",1772806461826,4.92018511,2005.2,2004.0,5.89093645]
["bitfinex","ETHUSD",1772806462024,0.001,2005.3,2004.1,4.64343146]
["bitfinex","ETHUSD",1772806463853,0.001,2005.3,2004.3,4.64343146]
["bitfinex","ETHUSD",1772806464158,0.001,2005.5,2004.5,4.64343146]
["bitfinex","ETHUSD",1772806465856,0.001,2005.5,2004.7,4.64343146]
["bitfinex","ETHUSD",1772806466757,0.001,2005.7,2004.7,4.64343146]
["bitfinex","ETHUSD",1772806467228,0.001,2006.1,2004.9,4.64343146]
["bitfinex","ETHUSD",1772806467849,0.001,2006.1,2005.1,4.64343146]
["bitfinex","ETHUSD",1772806468054,0.001,2006.1,2005.3,4.64343146]
["bitfinex","ETHUSD",1772806468250,0.001,2006.1,2005.4,0.10199228]
["bitfinex","ETHUSD",1772806469333,0.001,2006.6,2005.4,4.74542374]
["bitfinex","ETHUSD",1772806469535,0.001,2006.6,2005.5,4.74541865]
["bitfinex","ETHUSD",1772806469770,0.001,2006.6,2005.7,4.64343146]
["bitfinex","ETHUSD",1772806469950,0.001,2006.6,2005.8,1.24638548]
["bitfinex","ETHUSD",1772806471084,0.001,2006.6,2005.9,4.64343146]
["bitfinex","ETHUSD",1772806471226,0.001,2006.6,2006.0,0.969]
["bitfinex","ETHUSD",1772806471634,4.92018511,2007.2,2006.0,5.5947696]
["bitfinex","ETHUSD",1772806471862,3.76881163,2007.4,2006.1,5.87196869]
["bitfinex","ETHUSD",1772806472339,4.81497288,2007.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1772806472551,4.81497288,2007.4,2006.2,4.6257696]
["bitfinex","ETHUSD",1772806472738,1.24520595,2007.7,2006.2,4.6257696]
["bitfinex","ETHUSD",1772806472942,4.81497288,2007.8,2006.2,4.6257696]
["bitfinex","ETHUSD",1772806473453,4.81497288,2007.8,2006.3,0.065536]
["bitfinex","ETHUSD",1772806473651,2.6156362,2008.1,2006.4,4.6257696]
["bitfinex","ETHUSD",1772806473883,0.161057,2008.3,2007.0,4.6257696]
["bitfinex","ETHUSD",1772806474032,0.161057,2008.3,2007.1,5.5947696]
["bitfinex","ETHUSD",1772806474432,0.161057,2008.3,2006.7,4.9828093]
["bitfinex","ETHUSD",1772806474433,4.81497288,2008.2,2006.7,0.969]
["bitfinex","ETHUSD",1772806475040,4.81497288,2008.2,2006.8,0.10092123]
["bitfinex","ETHUSD",1772806476472,4.81497288,2008.2,2006.9,1.24570232]
["bitfinex","ETHUSD",1772806476473,4.81497288,2008.1,2006.9,1.24570232]
["bitfinex","ETHUSD",1772806476680,4.81497288,2008.1,2007.0,0.10091117]
["bitfinex","ETHUSD",1772806477171,0.161057,2008.3,2007.0,4.72668077]
["bitfinex","ETHUSD",1772806477380,0.161057,2008.3,2007.1,4.72667574]
["bitfinex","ETHUSD",1772806477577,0.161057,2008.3,2007.3,4.6257696]
["bitfinex","ETHUSD",1772806477786,0.161057,2008.3,2007.4,4.72666066]
["bitfinex","ETHUSD",1772806477966,1.1069275,2008.7,2007.5,5.69465563]
["bitfinex","ETHUSD",1772806478144,1.1069275,2008.7,2007.6,0.10088101]
["bitfinex","ETHUSD",1772806478340,1.1069275,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1772806478341,7.16649261,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1772806478547,7.16649261,2008.7,2007.6,5.08170483]
["bitfinex","ETHUSD",1772806478548,4.81497288,2008.6,2007.8,0.10087096]
["bitfinex","ETHUSD",1772806479285,1.1069275,2008.7,2007.8,0.10087096]
["bitfinex","ETHUSD",1772806479443,1.1069275,2008.7,2007.8,4.72664056]
["bitfinex","ETHUSD",1772806479647,1.1069275,2008.7,2007.8,0.10087096]
["bitfinex","ETHUSD",1772806480354,0.00728351,2009.2,2008.0,4.6257696]
["bitfinex","ETHUSD",1772806480679,1.25156064,2009.2,2008.0,4.6257696]
["bitfinex","ETHUSD",1772806480974,0.00728351,2009.2,2008.0,4.6257696]
["bitfinex","ETHUSD",1772806481178,4.97585157,2009.8,2008.0,4.6257696]
["bitfinex","ETHUSD",1772806481179,4.81497288,2009.8,2008.0,4.6257696]
["bitfinex","ETHUSD",1772806481379,4.81497288,2009.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1772806481380,4.81497288,2009.7,2008.2,4.6257696]
["bitfinex","ETHUSD",1772806481580,4.81497288,2009.7,2008.0,4.6257696]
["bitfinex","ETHUSD",1772806481972,4.81497288,2009.5,2007.9,1.24508192]
["bitfinex","ETHUSD",1772806482167,4.81497288,2009.5,2008.0,4.6257696]
["bitfinex","ETHUSD",1772806482368,4.81497288,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772806482569,4.81497288,2009.2,2007.8,1.34598342]
["bitfinex","ETHUSD",1772806483186,4.81497288,2009.2,2007.8,0.10087096]
["bitfinex","ETHUSD",1772806483386,4.81497288,2009.2,2007.8,1.34601201]
["bitfinex","ETHUSD",1772806483752,4.81497288,2008.9,2007.8,0.10087096]
["bitfinex","ETHUSD",1772806484450,4.81497288,2008.7,2007.8,0.10087096]
["bitfinex","ETHUSD",1772806485285,4.81497288,2008.6,2007.8,0.10087096]
["bitfinex","ETHUSD",1772806485452,4.81497288,2008.6,2007.3,1.24542676]
["bitfinex","ETHUSD",1772806486057,4.81497288,2008.6,2007.0,2.21259063]
["bitfinex","ETHUSD",1772806486357,4.81497288,2008.6,2006.7,2.47500923]
["bitfinex","ETHUSD",1772806486358,4.81497288,2007.6,2006.4,0.0011]
["bitfinex","ETHUSD",1772806486685,4.81497288,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772806488384,4.81497288,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1772806489692,2.6156362,2007.7,2006.4,0.0011]
["bitfinex","ETHUSD",1772806489693,1.24526798,2007.6,2006.4,0.0011]
["bitfinex","ETHUSD",1772806489895,4.97895938,2008.5,2006.4,4.6268696]
["bitfinex","ETHUSD",1772806490058,4.81497288,2008.0,2006.4,4.6268696]
["bitfinex","ETHUSD",1772806490454,4.81497288,2008.0,2006.6,4.6257696]
["bitfinex","ETHUSD",1772806490651,1.24483393,2008.3,2006.7,5.5917696]
["bitfinex","ETHUSD",1772806491105,6.05980681,2008.3,2006.7,5.5917696]
["bitfinex","ETHUSD",1772806491310,4.81497288,2008.2,2006.7,0.966]
["bitfinex","ETHUSD",1772806491679,4.81497288,2008.2,2006.7,5.5917696]
["bitfinex","ETHUSD",1772806491879,4.81497288,2008.2,2006.9,4.6257696]
["bitfinex","ETHUSD",1772806492294,4.81497288,2008.2,2006.7,0.966]
["bitfinex","ETHUSD",1772806492500,6.0599308,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772806493896,4.72974308,2007.8,2006.6,0.965]
["bitfinex","ETHUSD",1772806494094,4.72974308,2007.8,2006.6,2.21088055]
["bitfinex","ETHUSD",1772806494482,5.97494903,2007.7,2006.6,2.21088055]
["bitfinex","ETHUSD",1772806494764,4.72974308,2007.6,2006.5,1.24591845]
["bitfinex","ETHUSD",1772806494985,4.72974308,2007.6,2006.4,2.21208924]
["bitfinex","ETHUSD",1772806495314,4.72974308,2007.6,2006.4,0.0011]
["bitfinex","ETHUSD",1772806496011,4.72974308,2007.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772806496486,4.72974308,2007.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772806497111,4.72974308,2007.2,2006.2,0.0011]
["bitfinex","ETHUSD",1772806498694,4.72974308,2007.0,2006.2,0.0011]
["bitfinex","ETHUSD",1772806498893,4.72974308,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1772806500487,1.24557819,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772806500488,4.72974308,2006.7,2006.6,0.0011]
["bitfinex","ETHUSD",1772806500688,5.97556956,2006.7,2006.6,0.0011]
["bitfinex","ETHUSD",1772806500919,4.72974308,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772806501096,5.97535894,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772806501597,1.24561586,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1772806502115,5.91682214,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1772806502690,4.67120628,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772806502915,1.24545409,2007.4,2006.4,0.0011]
["bitfinex","ETHUSD",1772806503141,1.24631706,2007.6,2006.4,4.34542762]
["bitfinex","ETHUSD",1772806503431,4.67120628,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772806505395,1.24539204,2007.4,2006.4,0.0011]
["bitfinex","ETHUSD",1772806505590,5.17120628,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1772806506142,4.67120628,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1772806506303,4.67120628,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1772806507139,4.67120628,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1772806507294,1.114,2007.0,2005.0,0.00748064]
["bitfinex","ETHUSD",1772806507295,4.67120628,2006.3,2005.0,0.00748064]
["bitfinex","ETHUSD",1772806507622,1.24626121,2006.0,2005.1,0.0011]
["bitfinex","ETHUSD",1772806508331,5.91746749,2006.0,2005.0,0.00748064]
["bitfinex","ETHUSD",1772806508533,5.91746749,2006.0,2005.1,0.0011]
["bitfinex","ETHUSD",1772806508700,4.67120628,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1772806509403,4.98382556,2006.5,2005.1,4.34432762]
["bitfinex","ETHUSD",1772806509598,4.98382556,2006.5,2005.2,1.24785842]
["bitfinex","ETHUSD",1772806509804,4.98382556,2006.5,2005.2,5.59218604]
["bitfinex","ETHUSD",1772806510330,1.24585657,2006.7,2005.3,4.34432762]
["bitfinex","ETHUSD",1772806510537,4.67120628,2006.6,2005.2,1.24785842]
["bitfinex","ETHUSD",1772806511028,4.67120628,2006.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772806511323,4.67120628,2006.3,2005.2,0.0011]
["bitfinex","ETHUSD",1772806511527,5.91734325,2006.2,2005.2,0.0011]
["bitfinex","ETHUSD",1772806511698,4.67120628,2006.1,2005.2,0.0011]
["bitfinex","ETHUSD",1772806512397,4.67120628,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1772806512621,4.67120628,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806512826,4.67120628,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772806513025,4.67120628,2006.1,2005.2,0.0022]
["bitfinex","ETHUSD",1772806513612,1.24626121,2006.0,2005.2,0.0022]
["bitfinex","ETHUSD",1772806513813,4.67120628,2005.7,2005.2,0.0022]
["bitfinex","ETHUSD",1772806514017,1.24626121,2006.0,2005.2,0.0022]
["bitfinex","ETHUSD",1772806514200,4.98380264,2006.6,2005.2,4.34542762]
["bitfinex","ETHUSD",1772806514399,4.67120628,2006.5,2005.3,0.0011]
["bitfinex","ETHUSD",1772806515126,4.67120628,2006.4,2005.3,0.0011]
["bitfinex","ETHUSD",1772806515502,0.5,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806516826,5.17120628,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806517325,0.5,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806517530,1.24619909,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1772806518027,10.15600265,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806518028,6.41737643,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806518229,1.24595066,2006.5,2005.3,0.0011]
["bitfinex","ETHUSD",1772806518600,4.67120628,2006.4,2005.3,0.0011]
["bitfinex","ETHUSD",1772806520001,4.67120628,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806520597,1.2,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1772806520801,5.87120628,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1772806521030,4.67120628,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1772806521227,1.24607486,2006.3,2005.3,0.0011]
["bitfinex","ETHUSD",1772806521932,5.91728114,2006.3,2005.3,0.0011]
["bitfinex","ETHUSD",1772806522134,5.91728114,2006.3,2005.2,0.0011]
["bitfinex","ETHUSD",1772806522329,1.24607486,2006.3,2005.3,0.0011]
["bitfinex","ETHUSD",1772806522911,5.91728114,2006.3,2005.3,0.0011]
["bitfinex","ETHUSD",1772806523126,4.67120628,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806523326,4.67120628,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1772806523504,5.78720628,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1772806524312,1.24626121,2006.0,2005.3,0.0011]
["bitfinex","ETHUSD",1772806524620,1.24626121,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772806524824,1.24726121,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772806525146,1.24726121,2006.0,2005.3,0.0022]
["bitfinex","ETHUSD",1772806525649,1.2,2005.8,2005.3,0.0022]
["bitfinex","ETHUSD",1772806526215,1.24644762,2005.7,2005.3,0.0022]
["bitfinex","ETHUSD",1772806526549,5.9176539,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1772806526710,2.44638693,2005.8,2005.2,0.0011]
["bitfinex","ETHUSD",1772806527150,1.24729473,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806528212,0.001,2006.0,2005.2,1.24785842]
["bitfinex","ETHUSD",1772806528912,0.001,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806529123,0.001,2006.0,2005.2,4.34542762]
["bitfinex","ETHUSD",1772806531041,0.001,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1772806533025,0.001,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806533226,0.001,2006.0,2005.2,4.50180591]
["bitfinex","ETHUSD",1772806534531,4.30078809,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806535235,1.24632334,2005.9,2005.2,0.0011]
["bitfinex","ETHUSD",1772806535644,5.54611143,2005.9,2005.2,0.0011]
["bitfinex","ETHUSD",1772806537345,5.54611143,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1772806537846,4.29978809,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772806538049,4.29978809,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772806539159,6.67188553,2005.4,2004.3,0.0011]
["bitfinex","ETHUSD",1772806539332,6.67188553,2005.4,2003.7,0.0532269]
["bitfinex","ETHUSD",1772806539333,1.24713159,2004.6,2003.7,0.0532269]
["bitfinex","ETHUSD",1772806539523,4.29978809,2004.5,2003.7,0.0532269]
["bitfinex","ETHUSD",1772806539853,4.29978809,2004.5,2004.0,0.0022]
["bitfinex","ETHUSD",1772806540036,4.29978809,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772806540858,4.29978809,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772806541630,1.24731826,2004.3,2004.0,0.0022]
["bitfinex","ETHUSD",1772806542266,5.54710635,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772806542664,5.54710635,2004.3,2004.0,0.0022]
["bitfinex","ETHUSD",1772806542665,4.29978809,2004.3,2004.0,0.0022]
["bitfinex","ETHUSD",1772806542952,4.74419488,2005.5,2004.0,0.0022]
["bitfinex","ETHUSD",1772806542953,4.29978809,2005.0,2004.0,0.0011]
["bitfinex","ETHUSD",1772806543132,4.29978809,2005.4,2004.1,4.50180591]
["bitfinex","ETHUSD",1772806543552,1.24669625,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1772806544253,4.29978809,2005.2,2004.3,0.0011]
["bitfinex","ETHUSD",1772806544452,1.24669625,2005.3,2004.4,0.0011]
["bitfinex","ETHUSD",1772806544667,1.24669625,2005.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772806545171,1.24669625,2005.3,2004.2,4.50180591]
["bitfinex","ETHUSD",1772806545750,4.98632349,2005.5,2004.3,1.24731826]
["bitfinex","ETHUSD",1772806545952,4.98632349,2005.5,2004.2,9.49107897]
["bitfinex","ETHUSD",1772806545953,4.29978809,2005.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772806547380,4.29978809,2005.1,2004.2,0.0011]
["bitfinex","ETHUSD",1772806547671,4.29978809,2005.0,2004.2,0.0011]
["bitfinex","ETHUSD",1772806547872,5.54673307,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1772806548177,4.29978809,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1772806549054,4.29978809,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772806549372,4.29978809,2004.8,2004.2,0.0022]
["bitfinex","ETHUSD",1772806549566,4.29978809,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1772806549970,1.24706938,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1772806550782,4.29978809,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772806551079,5.29978809,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772806551281,1.0,2004.5,2004.0,0.0022]
["bitfinex","ETHUSD",1772806551579,5.54677819,2004.9,2004.0,0.0022]
["bitfinex","ETHUSD",1772806551982,4.29978809,2005.3,2004.0,0.0022]
["bitfinex","ETHUSD",1772806552471,4.29978809,2005.3,2004.0,4.50290591]
["bitfinex","ETHUSD",1772806552849,4.98703371,2005.5,2004.2,4.50070591]
["bitfinex","ETHUSD",1772806554174,1.24657192,2005.6,2004.3,1.24731826]
["bitfinex","ETHUSD",1772806554382,4.23137689,2005.5,2004.3,1.24841826]
["bitfinex","ETHUSD",1772806555575,4.23137689,2005.5,2004.3,5.80555708]
["bitfinex","ETHUSD",1772806556177,1.24663408,2005.4,2004.3,5.80555708]
["bitfinex","ETHUSD",1772806556479,1.0,2005.3,2004.3,5.80555708]
["bitfinex","ETHUSD",1772806557281,1.0,2005.3,2004.4,4.55713882]
["bitfinex","ETHUSD",1772806557591,0.001,2005.8,2004.5,4.55713882]
["bitfinex","ETHUSD",1772806557794,0.001,2006.0,2004.5,4.55713882]
["bitfinex","ETHUSD",1772806558102,1.24727228,2006.0,2004.7,4.55713882]
["bitfinex","ETHUSD",1772806558254,0.001,2006.0,2004.9,4.55713882]
["bitfinex","ETHUSD",1772806558871,0.001,2006.0,2005.0,4.55823882]
["bitfinex","ETHUSD",1772806560458,4.23237689,2006.0,2005.0,0.0011]
["bitfinex","ETHUSD",1772806560659,2.68763389,2005.9,2004.6,4.55713882]
["bitfinex","ETHUSD",1772806560857,4.23137689,2005.8,2004.5,1.24719381]
["bitfinex","ETHUSD",1772806561063,0.001,2006.0,2004.6,4.55713882]
["bitfinex","ETHUSD",1772806561365,4.23237689,2006.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772806561694,0.001,2005.8,2004.6,4.55823882]
["bitfinex","ETHUSD",1772806562799,4.25344958,2005.8,2004.6,5.80532428]
["bitfinex","ETHUSD",1772806563018,0.001,2005.8,2004.7,4.46950532]
["bitfinex","ETHUSD",1772806563496,4.25344958,2005.8,2004.6,1.24818546]
["bitfinex","ETHUSD",1772806564588,1.24644762,2005.7,2004.7,4.46950532]
["bitfinex","ETHUSD",1772806564989,5.4988972,2005.7,2004.8,0.0011]
["bitfinex","ETHUSD",1772806565190,4.25244958,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772806566396,1.24644762,2005.7,2004.7,0.0011]
["bitfinex","ETHUSD",1772806566906,4.98664507,2005.8,2004.7,0.0011]
["bitfinex","ETHUSD",1772806566907,0.001,2005.8,2004.8,4.46950532]
["bitfinex","ETHUSD",1772806568281,0.001,2005.8,2005.0,4.46950532]
["bitfinex","ETHUSD",1772806568791,0.001,2005.8,2005.1,1.2468206]
["bitfinex","ETHUSD",1772806569199,0.001,2005.8,2005.2,0.0011]
["bitfinex","ETHUSD",1772806569399,0.001,2006.0,2005.2,4.47060532]
["bitfinex","ETHUSD",1772806570399,0.001,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806571108,5.49971079,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806571405,1.24726121,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806571607,4.25244958,2005.9,2005.2,0.0011]
["bitfinex","ETHUSD",1772806572199,1.24726121,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806572986,0.001,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806573907,4.25344958,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772806574313,0.001,2005.8,2005.2,0.0011]
["bitfinex","ETHUSD",1772806575612,0.001,2006.0,2005.2,4.47060532]
["bitfinex","ETHUSD",1772806576023,4.25344958,2006.9,2005.2,4.47060532]
["bitfinex","ETHUSD",1772806576235,5.49821398,2006.8,2005.2,4.47060532]
["bitfinex","ETHUSD",1772806577120,1.2457644,2006.8,2005.2,4.47060532]
["bitfinex","ETHUSD",1772806577288,0.001,2006.9,2005.4,4.46950532]
["bitfinex","ETHUSD",1772806577487,4.25344958,2006.9,2005.6,4.46950532]
["bitfinex","ETHUSD",1772806577914,0.001,2006.9,2005.8,4.46950532]
["bitfinex","ETHUSD",1772806578719,4.25344958,2006.9,2005.9,0.0011]
["bitfinex","ETHUSD",1772806579015,4.25244958,2006.7,2005.5,0.943]
["bitfinex","ETHUSD",1772806579312,1.24588856,2006.6,2005.6,0.0011]
["bitfinex","ETHUSD",1772806579612,4.25244958,2006.5,2005.5,0.943]
["bitfinex","ETHUSD",1772806579798,4.25244958,2006.5,2005.6,0.0011]
["bitfinex","ETHUSD",1772806580290,4.25244958,2006.4,2005.6,0.0011]
["bitfinex","ETHUSD",1772806580485,4.25244958,2006.1,2004.9,2.18894137]
["bitfinex","ETHUSD",1772806580692,4.25244958,2006.5,2005.0,4.47060532]
["bitfinex","ETHUSD",1772806581219,4.25244958,2006.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772806581412,2.6548965,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1772806581718,4.25244958,2005.8,2005.0,0.0011]
["bitfinex","ETHUSD",1772806584338,1.24644762,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1772806584523,4.25244958,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1772806585096,1.24643049,2005.8,2005.0,0.0011]
["bitfinex","ETHUSD",1772806585432,1.24636414,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1772806585720,1.24621743,2006.1,2005.0,4.47060532]
["bitfinex","ETHUSD",1772806585923,5.49866701,2006.1,2005.0,4.47060532]
["bitfinex","ETHUSD",1772806586224,4.25244958,2006.0,2005.0,0.0011]
["bitfinex","ETHUSD",1772806586721,7.35652162,2006.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772806586722,1.24607486,2006.3,2005.0,4.47060532]
["bitfinex","ETHUSD",1772806587104,1.24607486,2006.3,2005.2,0.0011]
["bitfinex","ETHUSD",1772806587315,1.24607486,2006.3,2005.2,4.47060532]
["bitfinex","ETHUSD",1772806587622,4.25244958,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772806587790,4.25244958,2006.2,2005.2,0.0011]
["bitfinex","ETHUSD",1772806587791,4.25244958,2005.8,2005.0,0.0011]
["bitfinex","ETHUSD",1772806588190,4.25244958,2006.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772806588719,1.24619909,2006.1,2005.0,4.47060532]
["bitfinex","ETHUSD",1772806589021,1.24619909,2006.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772806589022,4.25244958,2006.0,2005.0,0.0011]
["bitfinex","ETHUSD",1772806591132,1.24632334,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1772806591817,4.24968577,2005.8,2005.0,0.0011]
["bitfinex","ETHUSD",1772806592923,1.24632334,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1772806593129,4.98479652,2006.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772806593301,5.49586341,2006.2,2005.0,4.50166709]
["bitfinex","ETHUSD",1772806593623,1.24617764,2006.2,2005.0,4.50166709]
["bitfinex","ETHUSD",1772806593828,1.24688856,2006.7,2005.0,4.50166709]
["bitfinex","ETHUSD",1772806594012,4.9836928,2006.6,2005.0,4.50166709]
["bitfinex","ETHUSD",1772806594212,1.24687159,2006.7,2005.0,4.50166709]
["bitfinex","ETHUSD",1772806594418,5.49655736,2006.7,2005.0,4.50166709]
["bitfinex","ETHUSD",1772806594630,4.24968577,2006.6,2005.0,4.50166709]
["bitfinex","ETHUSD",1772806595235,1.24595066,2006.5,2005.2,4.50056709]
["bitfinex","ETHUSD",1772806595403,1.24595066,2006.5,2005.2,5.43856709]
["bitfinex","ETHUSD",1772806595605,5.49563643,2006.5,2005.2,5.43856709]
["bitfinex","ETHUSD",1772806595944,4.24968577,2006.4,2005.2,5.43856709]
["bitfinex","ETHUSD",1772806596439,4.24968577,2006.4,2005.2,0.938]
["bitfinex","ETHUSD",1772806596919,1.24595066,2006.5,2005.2,5.43856709]
["bitfinex","ETHUSD",1772806597355,9.23348841,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1772806597714,4.24968577,2006.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1772806598115,4.24968577,2006.5,2005.3,5.74726334]
["bitfinex","ETHUSD",1772806598357,4.24968577,2006.5,2005.4,4.50056709]
["bitfinex","ETHUSD",1772806598718,4.24968577,2006.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1772806598910,4.24968577,2006.5,2005.3,5.74726334]
["bitfinex","ETHUSD",1772806599450,1.24601275,2006.4,2005.3,5.74726334]
["bitfinex","ETHUSD",1772806599737,9.23349899,2006.5,2005.3,5.74726334]
["bitfinex","ETHUSD",1772806599738,0.001,2006.2,2005.4,4.50056709]
["bitfinex","ETHUSD",1772806599938,1.24684534,2006.7,2005.5,4.50056709]
["bitfinex","ETHUSD",1772806600438,1.24682717,2006.7,2005.5,4.50056709]
["bitfinex","ETHUSD",1772806600649,0.001,2006.7,2005.5,4.50056709]
["bitfinex","ETHUSD",1772806600814,1.24682942,2006.7,2005.5,4.50056709]
["bitfinex","ETHUSD",1772806601142,4.24968577,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1772806601335,4.24968577,2006.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772806601540,4.24968577,2006.2,2005.2,0.0011]
["bitfinex","ETHUSD",1772806602037,5.49563643,2006.5,2005.2,5.7484177]
["bitfinex","ETHUSD",1772806602241,4.24968577,2006.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772806602604,4.24968577,2006.3,2005.2,0.0011]
["bitfinex","ETHUSD",1772806603536,6.6218911,2006.1,2005.2,0.0011]
["bitfinex","ETHUSD",1772806603763,4.24968577,2005.8,2005.2,0.0011]
["bitfinex","ETHUSD",1772806604335,4.24968577,2005.7,2004.7,0.0011]
["bitfinex","ETHUSD",1772806605267,4.24968577,2005.7,2004.4,1.2483029]
["bitfinex","ETHUSD",1772806605268,4.24968577,2005.5,2004.4,0.0011]
["bitfinex","ETHUSD",1772806605646,4.24968577,2005.3,2004.4,0.0011]
["bitfinex","ETHUSD",1772806605937,1.24663408,2005.4,2004.4,0.0011]
["bitfinex","ETHUSD",1772806606766,1.24649004,2005.7,2004.6,4.50056709]
["bitfinex","ETHUSD",1772806607065,4.24968577,2005.6,2004.5,0.935]
["bitfinex","ETHUSD",1772806607759,4.24968577,2005.4,2004.4,0.0011]
["bitfinex","ETHUSD",1772806608260,1.24657192,2005.5,2004.4,1.248307]
["bitfinex","ETHUSD",1772806608462,1.2465457,2005.6,2004.5,4.50056709]
["bitfinex","ETHUSD",1772806608766,5.49617949,2005.7,2004.5,4.50056709]
["bitfinex","ETHUSD",1772806609343,3.97023328,2005.9,2004.5,4.50056709]
["bitfinex","ETHUSD",1772806609562,9.23529376,2005.8,2004.5,4.50056709]
["bitfinex","ETHUSD",1772806609970,9.23529376,2005.8,2004.6,5.74769868]
["bitfinex","ETHUSD",1772806610143,5.49588486,2006.1,2004.7,4.50056709]
["bitfinex","ETHUSD",1772806610337,2.7238478,2005.8,2004.4,4.50166709]
["bitfinex","ETHUSD",1772806610677,4.24968577,2005.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772806611043,4.24968577,2005.6,2004.4,5.74891807]
["bitfinex","ETHUSD",1772806611476,4.24968577,2005.7,2004.5,4.50056709]
["bitfinex","ETHUSD",1772806611970,4.24968577,2005.7,2004.7,0.0011]
["bitfinex","ETHUSD",1772806612141,0.001,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772806613838,4.25068577,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772806614073,4.24968577,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772806615768,4.36447434,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772806616267,0.001,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772806618737,4.36447434,2006.4,2004.7,4.07729274]
["bitfinex","ETHUSD",1772806619074,4.36447434,2006.2,2004.8,0.932]
["bitfinex","ETHUSD",1772806619737,2.37220533,2006.0,2004.8,0.932]
["bitfinex","ETHUSD",1772806619938,4.36447434,2005.9,2004.8,0.932]
["bitfinex","ETHUSD",1772806620169,1.24638548,2005.8,2004.9,1.24694498]
["bitfinex","ETHUSD",1772806620959,1.24638548,2005.8,2004.8,0.932]
["bitfinex","ETHUSD",1772806620960,4.36447434,2005.7,2004.8,0.932]
["bitfinex","ETHUSD",1772806621162,4.36447434,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772806621344,4.36447434,2005.6,2004.7,1.24816833]
["bitfinex","ETHUSD",1772806621682,4.36447434,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772806621846,4.36447434,2005.6,2004.7,1.24816876]
["bitfinex","ETHUSD",1772806622251,2.61609979,2005.8,2004.7,0.0011]
["bitfinex","ETHUSD",1772806622573,5.48018355,2005.9,2004.7,4.43418922]
["bitfinex","ETHUSD",1772806623075,1.24628657,2006.0,2004.7,4.43418922]
["bitfinex","ETHUSD",1772806623289,1.24624496,2006.1,2004.7,4.43418922]
["bitfinex","ETHUSD",1772806623448,5.47973741,2006.6,2004.9,4.43308922]
["bitfinex","ETHUSD",1772806623767,4.23384885,2006.5,2004.9,4.43308922]
["bitfinex","ETHUSD",1772806624361,1.24601275,2006.4,2005.1,4.43308922]
["bitfinex","ETHUSD",1772806624574,1.24601275,2006.4,2005.1,5.36408922]
["bitfinex","ETHUSD",1772806625148,5.4798616,2006.4,2005.1,5.36408922]
["bitfinex","ETHUSD",1772806625388,4.23384885,2006.3,2005.1,5.36408922]
["bitfinex","ETHUSD",1772806625543,4.23384885,2006.2,2004.7,5.68123697]
["bitfinex","ETHUSD",1772806625740,4.23384885,2006.2,2004.7,1.24814775]
["bitfinex","ETHUSD",1772806626170,4.23384885,2005.7,2004.7,0.0011]
["bitfinex","ETHUSD",1772806626380,4.23384885,2005.5,2004.7,0.0011]
["bitfinex","ETHUSD",1772806628379,1.24663408,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772806628585,5.48044562,2005.5,2004.7,0.0011]
["bitfinex","ETHUSD",1772806629677,1.24639887,2005.8,2004.7,4.43418922]
["bitfinex","ETHUSD",1772806630056,1.24634585,2005.9,2004.7,4.43418922]
["bitfinex","ETHUSD",1772806630247,1.24613697,2006.2,2004.7,4.43418922]
["bitfinex","ETHUSD",1772806630451,5.47998582,2006.2,2004.8,5.6800964]
["bitfinex","ETHUSD",1772806630897,4.23384885,2006.1,2004.8,5.6800964]
["bitfinex","ETHUSD",1772806631179,4.23384885,2006.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1772806631380,4.23384885,2006.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772806631381,2.37220533,2005.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772806631681,4.23384885,2005.7,2004.7,1.24815787]
["bitfinex","ETHUSD",1772806632290,4.23384885,2005.7,2004.7,0.0011]
["bitfinex","ETHUSD",1772806632456,5.48035862,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772806634486,4.23384885,2005.5,2004.7,0.0011]
["bitfinex","ETHUSD",1772806635693,1.24650977,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772806636006,1.24650977,2005.6,2004.9,0.0011]
["bitfinex","ETHUSD",1772806636162,4.23384885,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1772806636357,4.23384885,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1772806636573,4.23384885,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1772806636574,4.23384885,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772806637084,1.2468206,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1772806637988,4.23384885,2005.0,2004.3,0.0011]
["bitfinex","ETHUSD",1772806639192,1.24694498,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1772806639962,4.23384885,2004.7,2003.8,0.0011]
["bitfinex","ETHUSD",1772806640271,5.48079383,2004.9,2003.8,1.24869785]
["bitfinex","ETHUSD",1772806640472,1.24675842,2005.2,2003.9,4.43308922]
["bitfinex","ETHUSD",1772806640670,1.24675842,2005.2,2003.9,5.35808922]
["bitfinex","ETHUSD",1772806641244,1.24650977,2005.6,2004.3,4.43308922]
["bitfinex","ETHUSD",1772806641390,5.48035862,2005.6,2004.3,4.43308922]
["bitfinex","ETHUSD",1772806641587,4.23384885,2005.5,2004.2,1.9800498]
["bitfinex","ETHUSD",1772806642206,4.23384885,2005.5,2004.2,6.41313902]
["bitfinex","ETHUSD",1772806642411,4.23384885,2005.5,2004.3,4.43308922]
["bitfinex","ETHUSD",1772806644220,4.23384885,2005.5,2004.4,5.68034525]
["bitfinex","ETHUSD",1772806644221,1.24663408,2005.4,2004.4,5.68034525]
["bitfinex","ETHUSD",1772806644446,0.001,2005.7,2004.5,4.43308922]
["bitfinex","ETHUSD",1772806644597,1.24745289,2005.7,2004.5,4.43308922]
["bitfinex","ETHUSD",1772806644796,0.001,2005.7,2004.5,4.43308922]
["bitfinex","ETHUSD",1772806645223,4.98494865,2006.1,2004.6,4.43308922]
["bitfinex","ETHUSD",1772806645224,1.24623997,2006.1,2004.6,4.43308922]
["bitfinex","ETHUSD",1772806646452,1.24612173,2006.3,2004.8,4.43308922]
["bitfinex","ETHUSD",1772806646760,4.98417088,2006.4,2005.0,4.43308922]
["bitfinex","ETHUSD",1772806646761,1.24604238,2006.4,2005.0,4.43308922]
["bitfinex","ETHUSD",1772806646949,0.001,2006.7,2005.2,4.43308922]
["bitfinex","ETHUSD",1772806647130,0.001,2006.7,2005.4,4.43308922]
["bitfinex","ETHUSD",1772806647326,1.24683045,2006.7,2005.4,4.43308922]
["bitfinex","ETHUSD",1772806647530,1.24683448,2006.7,2005.4,4.43308922]
["bitfinex","ETHUSD",1772806647932,0.001,2005.5,2005.4,4.43308922]
["bitfinex","ETHUSD",1772806648134,1.24683448,2006.7,2005.4,4.43308922]
["bitfinex","ETHUSD",1772806648338,0.001,2006.7,2005.5,5.67966114]
["bitfinex","ETHUSD",1772806648536,0.001,2006.7,2005.6,4.43308922]
["bitfinex","ETHUSD",1772806650373,0.001,2006.7,2005.8,4.43308922]
["bitfinex","ETHUSD",1772806651267,0.001,2006.9,2005.8,4.43308922]
["bitfinex","ETHUSD",1772806651466,4.98134725,2007.5,2005.7,2.16844762]
["bitfinex","ETHUSD",1772806651467,0.001,2007.6,2006.0,4.43308922]
["bitfinex","ETHUSD",1772806651643,1.24628939,2007.6,2006.2,4.49862522]
["bitfinex","ETHUSD",1772806651968,5.60748494,2007.6,2006.2,4.49862522]
["bitfinex","ETHUSD",1772806652167,4.36119555,2007.5,2006.2,4.43308922]
["bitfinex","ETHUSD",1772806652474,0.001,2007.6,2006.4,4.23018712]
["bitfinex","ETHUSD",1772806652676,1.24627599,2007.6,2006.5,0.922]
["bitfinex","ETHUSD",1772806652856,0.001,2007.6,2006.5,5.08665112]
["bitfinex","ETHUSD",1772806653480,0.3272357,2007.8,2006.6,4.16465112]
["bitfinex","ETHUSD",1772806654454,0.3272357,2007.8,2006.8,4.16465112]
["bitfinex","ETHUSD",1772806654948,5.60616797,2008.1,2006.8,4.16465112]
["bitfinex","ETHUSD",1772806655161,4.36119555,2008.5,2006.8,4.16465112]
["bitfinex","ETHUSD",1772806655688,5.60569242,2008.9,2007.2,4.16465112]
["bitfinex","ETHUSD",1772806655985,4.36119555,2008.9,2007.4,4.16465112]
["bitfinex","ETHUSD",1772806656278,4.36119555,2008.9,2007.6,4.16465112]
["bitfinex","ETHUSD",1772806656682,4.36119555,2008.9,2007.7,5.40985707]
["bitfinex","ETHUSD",1772806657189,0.001,2009.0,2007.8,4.16465112]
["bitfinex","ETHUSD",1772806658584,0.001,2009.0,2008.0,4.16465112]
["bitfinex","ETHUSD",1772806658783,5.60510175,2009.8,2008.2,4.16465112]
["bitfinex","ETHUSD",1772806659081,4.36119555,2009.7,2008.3,0.92]
["bitfinex","ETHUSD",1772806659378,1.24390077,2009.9,2008.3,5.12553063]
["bitfinex","ETHUSD",1772806659583,8.12841314,2010.0,2008.3,5.12553063]
["bitfinex","ETHUSD",1772806660167,6.88461242,2010.0,2008.7,4.16465112]
["bitfinex","ETHUSD",1772806660371,4.36119555,2010.8,2008.7,4.16465112]
["bitfinex","ETHUSD",1772806660574,4.36119555,2010.8,2008.1,1.39444291]
["bitfinex","ETHUSD",1772806660575,4.36119555,2011.8,2009.6,0.065536]
["bitfinex","ETHUSD",1772806660888,4.36119555,2011.8,2009.7,2.2034326]
["bitfinex","ETHUSD",1772806660889,4.36119555,2011.2,2009.7,2.2034326]
["bitfinex","ETHUSD",1772806661083,4.36119555,2011.0,2009.7,0.95946584]
["bitfinex","ETHUSD",1772806661267,4.36119555,2011.0,2009.7,0.03946584]
["bitfinex","ETHUSD",1772806661468,4.36119555,2011.0,2009.8,0.92]
["bitfinex","ETHUSD",1772806662212,5.60392202,2011.8,2010.0,4.16465112]
["bitfinex","ETHUSD",1772806662369,5.60392202,2011.8,2009.9,0.065536]
["bitfinex","ETHUSD",1772806662370,4.36119555,2011.6,2009.9,0.92]
["bitfinex","ETHUSD",1772806662703,5.60404914,2011.5,2010.1,4.16465112]
["bitfinex","ETHUSD",1772806662901,5.60404914,2011.5,2010.2,0.09641372]
["bitfinex","ETHUSD",1772806663107,5.60404914,2011.5,2010.2,4.26106484]
["bitfinex","ETHUSD",1772806663409,4.89043332,2012.0,2010.4,4.16465112]
["bitfinex","ETHUSD",1772806663410,4.36119555,2011.9,2010.4,4.16465112]
["bitfinex","ETHUSD",1772806664273,4.52225255,2012.4,2010.6,4.16465112]
["bitfinex","ETHUSD",1772806664469,0.161057,2012.4,2011.0,4.16465112]
["bitfinex","ETHUSD",1772806664675,0.161057,2012.4,2011.4,4.16465112]
["bitfinex","ETHUSD",1772806664871,1.24190068,2013.1,2011.6,4.16465112]
["bitfinex","ETHUSD",1772806665110,4.36119555,2012.9,2011.5,0.09308287]
["bitfinex","ETHUSD",1772806665607,4.36119555,2012.6,2011.5,0.09308287]
["bitfinex","ETHUSD",1772806666514,4.36119555,2012.6,2011.5,0.0857652]
["bitfinex","ETHUSD",1772806666800,4.36119555,2012.4,2011.5,1.3285655]
["bitfinex","ETHUSD",1772806667006,4.36119555,2012.4,2011.5,0.0857652]
["bitfinex","ETHUSD",1772806667204,4.36119555,2012.4,2011.5,0.00410158]
["bitfinex","ETHUSD",1772806667833,4.36119555,2012.1,2011.5,0.00410158]
["bitfinex","ETHUSD",1772806668431,4.36119555,2012.1,2010.7,2.16030211]
["bitfinex","ETHUSD",1772806668734,4.36119555,2012.1,2010.6,5.09946693]
["bitfinex","ETHUSD",1772806668735,4.36119555,2011.6,2010.6,1.36929317]
["bitfinex","ETHUSD",1772806668901,4.36119555,2012.0,2010.6,1.36929317]
["bitfinex","ETHUSD",1772806669740,4.36119555,2012.0,2010.7,0.12588583]
["bitfinex","ETHUSD",1772806670720,5.60380204,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1772806671024,4.36119555,2011.2,2009.5,5.07565112]
["bitfinex","ETHUSD",1772806671204,4.36119555,2010.9,2009.1,4.16465112]
["bitfinex","ETHUSD",1772806671405,4.36119555,2010.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1772806671815,4.36119555,2010.8,2009.1,6.31998893]
["bitfinex","ETHUSD",1772806672021,4.36119555,2010.8,2009.2,4.16465112]
["bitfinex","ETHUSD",1772806672234,4.36119555,2011.2,2009.4,4.16465112]
["bitfinex","ETHUSD",1772806672426,4.36119555,2011.2,2009.4,4.16575112]
["bitfinex","ETHUSD",1772806672940,4.36119555,2011.0,2009.4,2.15623114]
["bitfinex","ETHUSD",1772806673240,4.36119555,2011.0,2009.4,6.32088226]
["bitfinex","ETHUSD",1772806673442,4.36119555,2011.0,2009.5,4.16465112]
["bitfinex","ETHUSD",1772806674008,4.36119555,2011.0,2009.4,2.15623114]
["bitfinex","ETHUSD",1772806674318,4.36119555,2011.0,2009.5,4.16465112]
["bitfinex","ETHUSD",1772806674743,4.97212839,2011.3,2009.7,3.9340871]
["bitfinex","ETHUSD",1772806675051,4.97212839,2011.3,2009.5,4.97611464]
["bitfinex","ETHUSD",1772806675052,4.19882261,2011.2,2009.5,1.24406063]
["bitfinex","ETHUSD",1772806675436,4.19882261,2011.2,2009.5,5.17814773]
["bitfinex","ETHUSD",1772806675825,4.19882261,2011.2,2009.6,0.912]
["bitfinex","ETHUSD",1772806676444,4.19882261,2011.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772806676751,1.24328625,2010.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772806676922,4.19882261,2010.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772806677858,4.19882261,2010.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772806678860,4.19882261,2010.3,2009.2,0.0011]
["bitfinex","ETHUSD",1772806680830,1.24365734,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772806681061,5.44243138,2010.3,2009.2,0.0011]
["bitfinex","ETHUSD",1772806681383,5.44217254,2010.7,2009.2,3.9351871]
["bitfinex","ETHUSD",1772806681544,5.44217683,2010.7,2009.2,3.9351871]
["bitfinex","ETHUSD",1772806681748,4.19237825,2010.6,2009.2,3.9351871]
["bitfinex","ETHUSD",1772806682140,4.97339235,2011.0,2009.2,3.9351871]
["bitfinex","ETHUSD",1772806682141,4.19237825,2011.0,2009.2,3.9351871]
["bitfinex","ETHUSD",1772806682477,4.19237825,2011.0,2009.2,4.8461871]
["bitfinex","ETHUSD",1772806682677,4.19237825,2010.8,2009.2,4.8461871]
["bitfinex","ETHUSD",1772806682870,4.19237825,2010.4,2009.2,0.0011]
["bitfinex","ETHUSD",1772806683754,2.69924358,2009.9,2008.9,0.0011]
["bitfinex","ETHUSD",1772806683956,4.19237825,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1772806684277,4.19237825,2010.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772806684651,5.19057825,2010.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772806684850,6.89162183,2009.9,2008.9,0.0011]
["bitfinex","ETHUSD",1772806685164,4.19237825,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1772806685359,4.19237825,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772806686454,4.19237825,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772806686670,4.19237825,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1772806686870,1.24402866,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1772806687382,5.43640691,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1772806687954,9.16814004,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1772806688274,5.43628311,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1772806688985,4.97486524,2010.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772806688986,4.19237825,2010.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772806690967,4.19237825,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772806691870,4.19237825,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1772806692267,5.43609746,2010.1,2008.9,0.0011]
["bitfinex","ETHUSD",1772806693167,4.97441404,2010.3,2008.9,4.07527405]
["bitfinex","ETHUSD",1772806693591,4.19237825,2010.5,2008.9,4.07527405]
["bitfinex","ETHUSD",1772806693803,4.19237825,2010.4,2008.9,4.07527405]
["bitfinex","ETHUSD",1772806694970,1.24359548,2010.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1772806695170,1.24359548,2010.3,2009.0,5.31857424]
["bitfinex","ETHUSD",1772806695597,5.43597373,2010.3,2009.0,5.31857424]
["bitfinex","ETHUSD",1772806695800,4.19237825,2010.2,2008.9,1.24551874]
["bitfinex","ETHUSD",1772806696168,4.19237825,2010.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772806696908,4.19237825,2010.1,2008.9,1.24555705]
["bitfinex","ETHUSD",1772806697101,1.24378109,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772806697272,5.43615934,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772806698208,1.24378109,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772806698410,4.19237825,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1772806699115,1.24390486,2009.8,2009.1,0.0011]
["bitfinex","ETHUSD",1772806699498,9.16799771,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1772806699499,5.43626731,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1772806700220,4.19237825,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1772806701332,1.24396676,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1772806701735,4.19237825,2010.2,2008.9,4.07527405]
["bitfinex","ETHUSD",1772806701906,1.24363733,2010.3,2009.1,4.07417405]
["bitfinex","ETHUSD",1772806703205,5.43581688,2010.6,2009.3,4.07417405]
["bitfinex","ETHUSD",1772806703413,4.19237825,2010.5,2009.1,1.24429359]
["bitfinex","ETHUSD",1772806703928,4.19237825,2010.5,2008.9,0.0011]
["bitfinex","ETHUSD",1772806704132,4.19237825,2010.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772806704439,4.19237825,2010.1,2008.9,0.0011]
["bitfinex","ETHUSD",1772806705090,4.19237825,2010.1,2008.9,1.24555964]
["bitfinex","ETHUSD",1772806705236,5.43615934,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772806705439,4.19237825,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772806705944,4.19237825,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1772806707014,4.19237825,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1772806707210,4.19237825,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1772806709130,1.24430649,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1772806709330,5.43658109,2009.4,2008.6,0.0011]
["bitfinex","ETHUSD",1772806709532,9.16801328,2009.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772806709712,5.43628311,2009.8,2008.6,4.07527405]
["bitfinex","ETHUSD",1772806709915,5.43628311,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772806710341,5.43728311,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772806711329,1.24491598,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772806711509,0.001,2009.8,2008.8,4.07527405]
["bitfinex","ETHUSD",1772806713350,4.97449716,2010.3,2008.9,4.20982884]
["bitfinex","ETHUSD",1772806713351,1.24361951,2010.3,2008.9,4.20982884]
["bitfinex","ETHUSD",1772806713566,1.24347177,2010.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1772806713782,5.4581345,2010.6,2009.1,4.20982884]
["bitfinex","ETHUSD",1772806714050,1.24429488,2010.8,2009.1,4.20982884]
["bitfinex","ETHUSD",1772806714214,1.24428933,2010.8,2009.3,4.20982884]
["bitfinex","ETHUSD",1772806714416,0.001,2010.8,2009.3,4.20982884]
["bitfinex","ETHUSD",1772806714914,1.24428741,2010.8,2009.3,4.20982884]
["bitfinex","ETHUSD",1772806715842,0.001,2010.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1772806716028,0.001,2010.8,2009.5,4.20982884]
["bitfinex","ETHUSD",1772806717354,0.001,2010.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1772806717355,0.001,2010.8,2009.7,4.20982884]
["bitfinex","ETHUSD",1772806717956,0.001,2010.8,2009.8,1.24390486]
["bitfinex","ETHUSD",1772806718669,0.001,2010.8,2009.8,5.4537337]
["bitfinex","ETHUSD",1772806719564,0.001,2010.8,2009.9,4.20982884]
["bitfinex","ETHUSD",1772806720267,0.001,2010.8,2010.0,5.45360993]
["bitfinex","ETHUSD",1772806721570,4.21469828,2011.8,2010.1,4.20982884]
["bitfinex","ETHUSD",1772806721732,4.21469828,2011.5,2010.2,0.896]
["bitfinex","ETHUSD",1772806722068,3.60279712,2011.8,2010.4,5.45336246]
["bitfinex","ETHUSD",1772806722069,5.45739847,2011.8,2010.4,5.45336246]
["bitfinex","ETHUSD",1772806722254,4.21469828,2011.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1772806722865,4.21469828,2011.7,2010.3,4.9741345]
["bitfinex","ETHUSD",1772806722866,0.001,2010.6,2010.3,1.24356097]
["bitfinex","ETHUSD",1772806723063,4.21469828,2011.1,2010.3,1.24356097]
["bitfinex","ETHUSD",1772806723267,4.21469828,2011.6,2010.3,1.24356097]
["bitfinex","ETHUSD",1772806723646,4.21469828,2011.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1772806723971,4.21469828,2011.5,2010.0,0.895]
["bitfinex","ETHUSD",1772806724543,5.45761366,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772806725370,4.21469828,2011.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1772806725538,4.21469828,2011.2,2009.9,0.895]
["bitfinex","ETHUSD",1772806726260,4.21469828,2011.2,2009.9,5.10482884]
["bitfinex","ETHUSD",1772806726571,4.21469828,2011.2,2010.0,5.45360993]
["bitfinex","ETHUSD",1772806727081,4.21469828,2011.1,2010.0,1.24378109]
["bitfinex","ETHUSD",1772806727638,4.21469828,2011.1,2009.0,4.21092884]
["bitfinex","ETHUSD",1772806727856,4.21469828,2010.4,2009.1,4.97733681]
["bitfinex","ETHUSD",1772806728068,4.21469828,2010.4,2009.2,4.20982884]
["bitfinex","ETHUSD",1772806728458,4.21469828,2010.4,2009.1,5.87033681]
["bitfinex","ETHUSD",1772806728873,4.21469828,2010.4,2009.1,10.08016565]
["bitfinex","ETHUSD",1772806729184,4.21469828,2010.4,2009.2,4.20982884]
["bitfinex","ETHUSD",1772806729851,4.21469828,2011.2,2009.6,4.20982884]
["bitfinex","ETHUSD",1772806730178,4.21469828,2011.2,2009.8,4.20982884]
["bitfinex","ETHUSD",1772806730385,4.21469828,2011.2,2009.9,5.10282884]
["bitfinex","ETHUSD",1772806730962,4.21469828,2011.6,2010.1,4.20982884]
["bitfinex","ETHUSD",1772806731692,4.21469828,2011.7,2010.2,0.893]
["bitfinex","ETHUSD",1772806731888,4.21469828,2011.7,2010.2,5.10282884]
["bitfinex","ETHUSD",1772806732759,4.21469828,2011.7,2010.2,4.20982884]
["bitfinex","ETHUSD",1772806732962,4.21469828,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1772806733397,4.21469828,2011.5,2010.3,1.24356675]
["bitfinex","ETHUSD",1772806734758,3.83919751,2011.3,2010.2,1.24469739]
["bitfinex","ETHUSD",1772806734959,5.08223649,2011.2,2010.2,1.24469739]
["bitfinex","ETHUSD",1772806735156,0.001,2011.4,2010.2,5.21009347]
["bitfinex","ETHUSD",1772806736456,0.001,2011.4,2010.3,3.96539608]
["bitfinex","ETHUSD",1772806736652,0.001,2011.4,2010.2,1.24469739]
["bitfinex","ETHUSD",1772806736653,0.001,2011.4,2010.5,3.96539608]
["bitfinex","ETHUSD",1772806736889,0.001,2011.4,2010.3,0.065536]
["bitfinex","ETHUSD",1772806737266,0.001,2011.4,2010.3,4.03093208]
["bitfinex","ETHUSD",1772806737785,7.72796894,2012.2,2010.4,3.96539608]
["bitfinex","ETHUSD",1772806738085,7.72792771,2012.2,2010.6,3.96539608]
["bitfinex","ETHUSD",1772806738656,3.83919751,2012.1,2010.6,3.96539608]
["bitfinex","ETHUSD",1772806739062,5.08174224,2012.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1772806739262,3.83919751,2011.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1772806739991,3.83919751,2011.9,2010.8,0.893]
["bitfinex","ETHUSD",1772806740962,2.36009693,2011.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1772806741202,3.83919751,2011.5,2010.2,1.24471428]
["bitfinex","ETHUSD",1772806741362,1.24273002,2011.7,2010.3,3.96539608]
["bitfinex","ETHUSD",1772806741567,3.83919751,2011.6,2010.3,3.96539608]
["bitfinex","ETHUSD",1772806741790,3.83919751,2011.6,2010.2,1.24471428]
["bitfinex","ETHUSD",1772806742293,3.83919751,2011.6,2010.3,4.16620763]
["bitfinex","ETHUSD",1772806742493,5.07225126,2011.8,2010.3,4.16620763]
["bitfinex","ETHUSD",1772806742998,5.07225126,2011.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1772806743183,5.07225126,2011.8,2010.5,4.16620763]
["bitfinex","ETHUSD",1772806743512,3.82954029,2012.0,2010.5,4.16620763]
["bitfinex","ETHUSD",1772806743666,0.001,2012.2,2010.6,0.065536]
["bitfinex","ETHUSD",1772806743865,5.07298776,2012.2,2010.7,4.16620763]
["bitfinex","ETHUSD",1772806744062,3.83054029,2012.2,2010.7,4.16620763]
["bitfinex","ETHUSD",1772806744296,5.07297595,2012.2,2010.7,4.16620763]
["bitfinex","ETHUSD",1772806745182,5.07297595,2012.2,2010.8,5.40949388]
["bitfinex","ETHUSD",1772806745383,3.83054029,2012.2,2010.9,5.05920763]
["bitfinex","ETHUSD",1772806745586,0.001,2012.2,2010.9,5.05920763]
["bitfinex","ETHUSD",1772806745785,0.001,2012.2,2011.2,4.16620763]
["bitfinex","ETHUSD",1772806746098,0.001,2012.2,2011.0,4.23174363]
["bitfinex","ETHUSD",1772806747082,0.001,2012.2,2011.2,4.23174363]
["bitfinex","ETHUSD",1772806747371,0.001,2011.6,2011.2,4.23174363]
["bitfinex","ETHUSD",1772806747611,0.001,2012.2,2011.2,4.23174363]
["bitfinex","ETHUSD",1772806747893,0.001,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1772806747894,3.83054029,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1772806749296,5.07297304,2012.2,2011.0,9.13861079]
["bitfinex","ETHUSD",1772806749468,1.24343275,2012.2,2011.0,4.97240316]
["bitfinex","ETHUSD",1772806749673,3.82954029,2012.1,2010.9,0.893]
["bitfinex","ETHUSD",1772806749983,3.82954029,2012.1,2010.7,4.97336694]
["bitfinex","ETHUSD",1772806750187,3.82954029,2012.1,2010.8,0.893]
["bitfinex","ETHUSD",1772806750387,3.82954029,2012.1,2010.6,2.13638788]
["bitfinex","ETHUSD",1772806750591,3.82954029,2012.1,2010.6,2.13640065]
["bitfinex","ETHUSD",1772806751009,3.82954029,2012.1,2010.6,0.893]
["bitfinex","ETHUSD",1772806751305,3.82954029,2012.1,2010.5,0.0011]
["bitfinex","ETHUSD",1772806751306,3.82954029,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1772806753493,5.07245567,2011.4,2010.5,0.0011]
["bitfinex","ETHUSD",1772806753906,1.2428884,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1772806754092,4.97103679,2011.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772806754288,3.93802854,2011.6,2010.5,0.0011]
["bitfinex","ETHUSD",1772806754716,3.93802854,2011.6,2010.5,3.76548402]
["bitfinex","ETHUSD",1772806755018,0.001,2012.2,2010.5,3.76548402]
["bitfinex","ETHUSD",1772806755019,4.97084526,2012.2,2010.5,3.76548402]
["bitfinex","ETHUSD",1772806755228,0.001,2012.2,2010.7,3.76438402]
["bitfinex","ETHUSD",1772806755515,0.001,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772806755516,3.93902854,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772806755881,0.001,2012.2,2010.9,3.76438402]
["bitfinex","ETHUSD",1772806756082,3.93902854,2012.2,2010.9,3.76438402]
["bitfinex","ETHUSD",1772806756983,0.001,2012.2,2010.9,3.76438402]
["bitfinex","ETHUSD",1772806757185,0.001,2012.2,2011.1,3.76438402]
["bitfinex","ETHUSD",1772806757410,0.001,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772806757803,3.93902854,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772806758526,0.001,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772806758812,0.001,2012.2,2011.3,5.00736119]
["bitfinex","ETHUSD",1772806758988,0.001,2012.2,2011.4,3.76438402]
["bitfinex","ETHUSD",1772806759390,0.001,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1772806759894,0.001,2012.0,2011.6,0.892]
["bitfinex","ETHUSD",1772806760793,3.93802854,2012.6,2011.6,0.892]
["bitfinex","ETHUSD",1772806761227,2.52381545,2012.7,2011.6,0.892]
["bitfinex","ETHUSD",1772806761392,5.17998258,2013.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1772806761811,3.93802854,2012.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1772806762499,3.93802854,2012.9,2011.6,0.893]
["bitfinex","ETHUSD",1772806762905,3.93802854,2012.9,2011.0,5.07302081]
["bitfinex","ETHUSD",1772806763105,3.93802854,2012.9,2011.1,5.86536504]
["bitfinex","ETHUSD",1772806763316,0.14948499,2012.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1772806763522,3.93802854,2012.3,2010.7,0.893]
["bitfinex","ETHUSD",1772806763694,3.93802854,2012.1,2010.7,0.893]
["bitfinex","ETHUSD",1772806765493,3.93802854,2012.1,2010.9,3.76438402]
["bitfinex","ETHUSD",1772806766032,1.24240525,2012.3,2010.9,3.76438402]
["bitfinex","ETHUSD",1772806766194,3.93802854,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772806766398,3.93802854,2012.2,2010.9,0.892]
["bitfinex","ETHUSD",1772806766612,3.93802854,2012.2,2010.9,4.65638402]
["bitfinex","ETHUSD",1772806767399,1.24248297,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1772806767598,5.18051151,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1772806767908,3.93802854,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1772806768310,3.93802854,2012.1,2010.8,0.892]
["bitfinex","ETHUSD",1772806769633,1.24254473,2012.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806769840,5.1805125,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806770334,3.93802854,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806770504,3.93802854,2012.1,2010.9,5.00760844]
["bitfinex","ETHUSD",1772806771002,3.93802854,2012.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806771200,3.93802854,2012.0,2010.9,0.892]
["bitfinex","ETHUSD",1772806771608,3.93802854,2012.0,2011.0,1.2442626]
["bitfinex","ETHUSD",1772806771897,5.18157548,2012.0,2011.0,1.2442626]
["bitfinex","ETHUSD",1772806772096,3.9362392,2011.9,2011.0,1.2442626]
["bitfinex","ETHUSD",1772806773426,3.9362392,2011.9,2011.0,0.0011]
["bitfinex","ETHUSD",1772806773631,3.9362392,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772806775606,5.17899777,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772806775806,5.17899869,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772806776006,3.9362392,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772806777019,3.81101444,2011.9,2011.0,0.0011]
["bitfinex","ETHUSD",1772806777642,7.74726645,2011.9,2011.0,0.0011]
["bitfinex","ETHUSD",1772806777849,3.9362392,2011.8,2011.0,0.0011]
["bitfinex","ETHUSD",1772806778725,0.001,2012.0,2011.0,4.02751791]
["bitfinex","ETHUSD",1772806779533,3.9362392,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1772806779849,5.179031,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1772806780458,5.179031,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1772806780459,3.9362392,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1772806781952,3.9362392,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1772806782127,3.9362392,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772806782326,3.9362392,2011.2,2010.5,0.0011]
["bitfinex","ETHUSD",1772806782522,3.9362392,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772806783920,5.17952545,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772806784256,3.9362392,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772806785859,5.17959824,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772806786733,5.17959824,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1772806786734,3.9362392,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772806786928,3.9362392,2010.6,2009.2,4.02641791]
["bitfinex","ETHUSD",1772806787127,3.9362392,2010.3,2009.3,1.24421095]
["bitfinex","ETHUSD",1772806787353,3.9362392,2010.3,2009.3,1.24421058]
["bitfinex","ETHUSD",1772806787554,3.9362392,2010.3,2009.5,1.24408911]
["bitfinex","ETHUSD",1772806787936,3.9362392,2010.6,2009.3,4.97636227]
["bitfinex","ETHUSD",1772806788260,3.9362392,2010.6,2009.4,4.02641791]
["bitfinex","ETHUSD",1772806788448,1.24332492,2010.8,2009.4,4.02641791]
["bitfinex","ETHUSD",1772806788653,3.9362392,2011.0,2009.9,4.02641791]
["bitfinex","ETHUSD",1772806788961,5.17920021,2011.4,2009.9,4.02641791]
["bitfinex","ETHUSD",1772806789125,5.17918198,2011.4,2009.9,4.02641791]
["bitfinex","ETHUSD",1772806789329,3.9362392,2011.3,2009.9,4.02641791]
["bitfinex","ETHUSD",1772806789759,3.9362392,2011.3,2009.5,0.065536]
["bitfinex","ETHUSD",1772806790063,3.9362392,2011.1,2009.9,1.24384297]
["bitfinex","ETHUSD",1772806790267,3.9362392,2011.1,2009.9,5.27026088]
["bitfinex","ETHUSD",1772806790450,3.9362392,2011.5,2009.9,5.27026088]
["bitfinex","ETHUSD",1772806790630,5.17915458,2011.4,2010.0,4.02641791]
["bitfinex","ETHUSD",1772806790833,3.9362392,2011.4,2010.0,4.02641791]
["bitfinex","ETHUSD",1772806791038,7.74832485,2011.8,2010.2,4.02641791]
["bitfinex","ETHUSD",1772806791365,3.9362392,2011.7,2010.2,4.02641791]
["bitfinex","ETHUSD",1772806791946,1.2427918,2011.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1772806792186,0.001,2011.8,2010.4,4.02641791]
["bitfinex","ETHUSD",1772806792386,1.24366998,2011.8,2010.4,4.02641791]
["bitfinex","ETHUSD",1772806792680,3.9362392,2011.6,2010.3,2.13259548]
["bitfinex","ETHUSD",1772806793802,3.9362392,2011.6,2010.1,4.9748268]
["bitfinex","ETHUSD",1772806794091,3.9362392,2011.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1772806796078,3.85210647,2011.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772806796264,3.85210647,2011.1,2009.7,3.73259489]
["bitfinex","ETHUSD",1772806796447,3.85210647,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1772806796643,0.001,2011.0,2009.9,0.0011]
["bitfinex","ETHUSD",1772806797081,0.001,2011.0,2009.9,3.73259489]
["bitfinex","ETHUSD",1772806798051,3.85310647,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1772806798590,0.001,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1772806799978,0.001,2011.0,2010.0,4.97527598]
["bitfinex","ETHUSD",1772806800214,0.001,2011.0,2010.1,3.73149489]
["bitfinex","ETHUSD",1772806800391,0.001,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1772806800709,3.85310647,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1772806800912,3.85310647,2011.0,2009.9,1.24493726]
["bitfinex","ETHUSD",1772806801204,3.85210647,2010.8,2009.9,1.24493997]
["bitfinex","ETHUSD",1772806801402,3.85210647,2010.8,2009.9,1.24494169]
["bitfinex","ETHUSD",1772806801603,3.74422922,2011.0,2009.9,0.0011]
["bitfinex","ETHUSD",1772806801909,3.74422922,2011.0,2009.9,1.2449338]
["bitfinex","ETHUSD",1772806802112,1.24322442,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1772806802774,4.98645364,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1772806803693,4.98645364,2010.9,2009.7,4.9764719]
["bitfinex","ETHUSD",1772806803694,3.74322922,2010.5,2009.7,0.0011]
["bitfinex","ETHUSD",1772806804107,4.98676284,2010.4,2009.7,0.0011]
["bitfinex","ETHUSD",1772806804488,3.74322922,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772806805001,3.74322922,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1772806805510,4.0,2010.2,2009.4,1.24520106]
["bitfinex","ETHUSD",1772806805996,1.24351424,2010.5,2009.4,1.24520106]
["bitfinex","ETHUSD",1772806806306,4.98674346,2010.5,2009.4,0.0011]
["bitfinex","ETHUSD",1772806806514,3.74322922,2010.5,2009.4,0.0011]
["bitfinex","ETHUSD",1772806806718,1.24333523,2010.8,2009.4,3.83936445]
["bitfinex","ETHUSD",1772806806883,3.74322922,2010.7,2009.4,3.83936445]
["bitfinex","ETHUSD",1772806807534,3.74322922,2010.4,2009.4,0.0011]
["bitfinex","ETHUSD",1772806807686,3.74322922,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772806808322,3.74322922,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1772806808323,4.98701031,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772806808484,4.98684885,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1772806809207,3.74322922,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1772806809417,3.74322922,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1772806810410,4.98676284,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1772806811114,3.74322922,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1772806811715,3.74322922,2010.4,2009.4,1.24525248]
["bitfinex","ETHUSD",1772806811716,3.74322922,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772806812012,4.0,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772806812215,7.74322922,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772806812522,1.24390486,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772806813315,4.98713408,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772806814314,3.74322922,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772806814615,5.24388803,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772806814814,3.74322922,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772806817307,4.98719598,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1772806817729,3.74322922,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1772806818014,3.95758864,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772806818218,7.70081786,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772806818589,7.70082842,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772806820606,7.70082842,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772806821111,4.98701369,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772806822229,4.98701369,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772806822230,2.7137588,2009.8,2009.1,0.0011]
["bitfinex","ETHUSD",1772806822397,3.74322922,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1772806822595,7.74322922,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772806822800,3.74322922,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772806823022,4.0,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772806823307,4.0,2009.5,2008.8,1.24562253]
["bitfinex","ETHUSD",1772806823706,3.74322922,2009.7,2008.8,0.0011]
["bitfinex","ETHUSD",1772806824446,3.74322922,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772806826527,1.24415248,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772806827126,4.0,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772806828198,1.24415248,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772806829735,7.70094171,2009.8,2008.8,3.83936445]
["bitfinex","ETHUSD",1772806830333,7.70094171,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772806830334,3.74322922,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772806830948,8.69604171,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1772806831116,3.74322922,2009.7,2008.8,0.0011]
["bitfinex","ETHUSD",1772806831644,4.9752319,2010.0,2008.8,3.9318043]
["bitfinex","ETHUSD",1772806832012,3.84744747,2009.9,2008.8,0.0011]
["bitfinex","ETHUSD",1772806832252,3.84744747,2009.7,2009.0,0.0011]
["bitfinex","ETHUSD",1772806832521,3.84844747,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772806832935,0.001,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772806835838,3.84844747,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772806837741,1.24415248,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772806838242,5.09159995,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772806838442,5.09159995,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772806839039,3.84744747,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772806839624,4.97760568,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772806839945,0.001,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772806840516,0.001,2009.5,2008.8,3.9318043]
["bitfinex","ETHUSD",1772806841639,0.001,2009.5,2009.0,3.9307043]
["bitfinex","ETHUSD",1772806843451,1.57538634,2010.3,2009.0,3.9307043]
["bitfinex","ETHUSD",1772806843937,1.57538634,2010.3,2009.2,3.9307043]
["bitfinex","ETHUSD",1772806844336,0.33178801,2010.3,2009.4,3.9307043]
["bitfinex","ETHUSD",1772806845237,0.001,2010.7,2009.4,3.9307043]
["bitfinex","ETHUSD",1772806845847,0.001,2010.7,2009.6,3.9307043]
["bitfinex","ETHUSD",1772806848149,0.001,2010.7,2009.8,3.9307043]
["bitfinex","ETHUSD",1772806848326,3.84844747,2010.7,2009.9,0.878]
["bitfinex","ETHUSD",1772806849744,3.84844747,2010.7,2009.8,3.9307043]
["bitfinex","ETHUSD",1772806849945,3.84844747,2010.7,2010.0,0.878]
["bitfinex","ETHUSD",1772806850452,3.84844747,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1772806850864,0.001,2010.7,2010.1,5.17442351]
["bitfinex","ETHUSD",1772806851168,0.001,2010.7,2010.2,3.9307043]
["bitfinex","ETHUSD",1772806852550,0.001,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1772806852757,3.84744747,2010.6,2009.7,0.878]
["bitfinex","ETHUSD",1772806854928,5.09090323,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1772806855127,1.24345576,2010.6,2009.8,4.90075816]
["bitfinex","ETHUSD",1772806855459,1.24435887,2010.7,2009.9,3.6568533]
["bitfinex","ETHUSD",1772806855955,1.24435445,2010.7,2009.9,3.6568533]
["bitfinex","ETHUSD",1772806856149,0.001,2010.5,2009.9,3.6568533]
["bitfinex","ETHUSD",1772806856955,0.001,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1772806857360,0.001,2010.5,2009.9,1.24379767]
["bitfinex","ETHUSD",1772806859561,0.001,2010.5,2009.8,4.97661104]
["bitfinex","ETHUSD",1772806860163,0.001,2010.5,2009.8,8.63346434]
["bitfinex","ETHUSD",1772806862145,0.001,2010.5,2009.9,3.81439231]
["bitfinex","ETHUSD",1772806862534,0.001,2010.7,2009.9,3.81439231]
["bitfinex","ETHUSD",1772806863935,0.001,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1772806864135,0.001,2010.7,2010.1,3.81439231]
["bitfinex","ETHUSD",1772806865370,0.001,2011.0,2010.1,3.81439231]
["bitfinex","ETHUSD",1772806865751,0.33186927,2011.5,2010.3,3.81439231]
["bitfinex","ETHUSD",1772806865950,5.11032682,2011.8,2010.5,3.81439231]
["bitfinex","ETHUSD",1772806866261,5.11032682,2011.8,2010.7,3.81439231]
["bitfinex","ETHUSD",1772806866666,3.8676302,2011.8,2010.7,3.81439231]
["bitfinex","ETHUSD",1772806866867,5.11031247,2011.8,2010.7,3.81439231]
["bitfinex","ETHUSD",1772806867074,5.11030895,2011.8,2010.7,3.81439231]
["bitfinex","ETHUSD",1772806867634,3.8676302,2011.8,2010.7,3.81439231]
["bitfinex","ETHUSD",1772806867902,0.001,2011.8,2010.7,3.81439231]
["bitfinex","ETHUSD",1772806868246,0.001,2011.8,2010.9,3.81439231]
["bitfinex","ETHUSD",1772806868447,0.001,2011.8,2011.1,3.81439231]
["bitfinex","ETHUSD",1772806868876,0.001,2011.6,2011.1,3.81439231]
["bitfinex","ETHUSD",1772806869889,0.001,2011.6,2011.2,0.883]
["bitfinex","ETHUSD",1772806870177,0.001,2011.8,2011.2,4.69739231]
["bitfinex","ETHUSD",1772806870546,0.001,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1772806870744,3.8676302,2011.8,2010.9,4.9728899]
["bitfinex","ETHUSD",1772806870944,3.8666302,2011.6,2010.4,5.05792593]
["bitfinex","ETHUSD",1772806871144,3.8666302,2011.6,2010.5,0.883]
["bitfinex","ETHUSD",1772806871361,3.8666302,2011.6,2010.3,1.81559961]
["bitfinex","ETHUSD",1772806871569,3.8666302,2011.6,2010.4,0.883]
["bitfinex","ETHUSD",1772806872355,4.0,2011.3,2010.4,0.883]
["bitfinex","ETHUSD",1772806872552,5.10969561,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1772806872976,1.24296208,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1772806873278,1.24296208,2011.4,2010.6,0.884]
["bitfinex","ETHUSD",1772806873279,3.8666302,2011.3,2010.6,0.884]
["bitfinex","ETHUSD",1772806873489,3.8666302,2011.3,2010.2,4.97462086]
["bitfinex","ETHUSD",1772806873654,3.8666302,2011.3,2010.5,0.884]
["bitfinex","ETHUSD",1772806874693,1.24303898,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1772806874986,3.8666302,2011.1,2010.5,0.884]
["bitfinex","ETHUSD",1772806875298,3.8666302,2011.1,2010.5,2.12746731]
["bitfinex","ETHUSD",1772806875682,1.24303898,2011.2,2010.5,2.12746731]
["bitfinex","ETHUSD",1772806875985,5.10959505,2011.4,2010.5,2.12746731]
["bitfinex","ETHUSD",1772806876575,1.24303898,2011.2,2010.3,4.97388709]
["bitfinex","ETHUSD",1772806876769,8.83868112,2011.3,2010.3,4.97388709]
["bitfinex","ETHUSD",1772806876770,5.10965356,2011.3,2010.6,0.884]
["bitfinex","ETHUSD",1772806877167,3.8666302,2011.2,2010.7,0.885]
["bitfinex","ETHUSD",1772806878375,3.8666302,2011.2,2010.6,0.885]
["bitfinex","ETHUSD",1772806879290,5.10968765,2011.2,2010.6,2.12840021]
["bitfinex","ETHUSD",1772806879596,3.8666302,2011.1,2010.5,0.885]
["bitfinex","ETHUSD",1772806881281,5.10978451,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1772806881510,5.10978451,2011.1,2010.5,0.885]
["bitfinex","ETHUSD",1772806881702,5.10978451,2011.1,2010.1,0.8861]
["bitfinex","ETHUSD",1772806881703,3.8666302,2011.0,2010.1,0.8861]
["bitfinex","ETHUSD",1772806881911,3.8666302,2010.2,2009.6,0.29504911]
["bitfinex","ETHUSD",1772806882205,3.8666302,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1772806882964,3.8666302,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772806883192,4.0,2010.1,2009.6,1.24508031]
["bitfinex","ETHUSD",1772806883498,1.24373986,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772806883796,5.1102528,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772806883996,3.8666302,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772806884571,3.8666302,2010.8,2009.8,0.0011]
["bitfinex","ETHUSD",1772806886166,3.8666302,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1772806888395,3.8666302,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1772806888597,3.8666302,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1772806890483,5.11022568,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1772806890679,3.8666302,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1772806892846,3.6445957,2010.6,2009.6,3.74426384]
["bitfinex","ETHUSD",1772806892994,1.24334808,2010.7,2009.6,3.74426384]
["bitfinex","ETHUSD",1772806893704,4.88782784,2010.9,2009.6,3.74426384]
["bitfinex","ETHUSD",1772806894107,1.24324601,2010.9,2009.6,3.74426384]
["bitfinex","ETHUSD",1772806895030,3.6445957,2010.8,2009.8,0.0011]
["bitfinex","ETHUSD",1772806895404,1.65210525,2011.0,2009.8,3.74426384]
["bitfinex","ETHUSD",1772806895590,0.40890156,2011.0,2009.8,3.74426384]
["bitfinex","ETHUSD",1772806897004,1.2430268,2011.3,2010.0,3.74316384]
["bitfinex","ETHUSD",1772806897320,3.6455957,2011.4,2010.0,3.74316384]
["bitfinex","ETHUSD",1772806897485,0.001,2011.4,2010.0,3.74316384]
["bitfinex","ETHUSD",1772806898195,0.001,2011.4,2010.2,3.74316384]
["bitfinex","ETHUSD",1772806899201,0.001,2011.4,2010.4,3.74316384]
["bitfinex","ETHUSD",1772806899518,0.001,2011.4,2010.6,3.74316384]
["bitfinex","ETHUSD",1772806901006,3.6455957,2011.4,2010.7,0.884]
["bitfinex","ETHUSD",1772806901323,3.6455957,2011.4,2010.6,0.884]
["bitfinex","ETHUSD",1772806901498,3.6445957,2011.2,2009.9,4.97438193]
["bitfinex","ETHUSD",1772806901701,3.6445957,2011.2,2010.0,2.12778109]
["bitfinex","ETHUSD",1772806902007,3.6445957,2011.0,2010.1,0.884]
["bitfinex","ETHUSD",1772806902758,3.6445957,2011.0,2009.9,2.12783815]
["bitfinex","ETHUSD",1772806903436,3.6445957,2011.0,2009.9,0.884]
["bitfinex","ETHUSD",1772806903736,3.6445957,2010.8,2009.8,1.24500062]
["bitfinex","ETHUSD",1772806904030,3.6445957,2010.8,2009.8,0.0011]
["bitfinex","ETHUSD",1772806904457,3.6445957,2010.8,2009.8,1.24499551]
["bitfinex","ETHUSD",1772806904627,3.6445957,2010.8,2009.8,0.0011]
["bitfinex","ETHUSD",1772806904831,4.0,2010.6,2009.8,1.2450007]
["bitfinex","ETHUSD",1772806905128,3.6445957,2010.5,2009.8,1.24500396]
["bitfinex","ETHUSD",1772806905919,4.88811838,2010.5,2009.8,1.24500396]
["bitfinex","ETHUSD",1772806906320,4.88811838,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1772806907037,0.9951,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1772806907240,4.88811838,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1772806907444,3.6445957,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1772806907944,4.88819118,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772806908751,3.6445957,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772806909544,1.24359548,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772806910402,3.6445957,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1772806910403,3.6445957,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772806910870,3.6445957,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1772806912851,4.24445133,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1772806913051,4.24445133,2010.6,2009.8,3.74426384]
["bitfinex","ETHUSD",1772806913848,3.001,2010.6,2009.8,3.74426384]
["bitfinex","ETHUSD",1772806914145,4.24441379,2010.6,2009.8,3.74426384]
["bitfinex","ETHUSD",1772806914348,3.001,2010.6,2009.8,3.74426384]
["bitfinex","ETHUSD",1772806914551,4.24445201,2010.6,2009.8,3.74426384]
["bitfinex","ETHUSD",1772806914720,4.24445201,2010.6,2009.9,2.12784297]
["bitfinex","ETHUSD",1772806914921,3.6445957,2010.8,2009.9,2.12784297]
["bitfinex","ETHUSD",1772806914922,3.63075685,2011.3,2010.1,3.74316384]
["bitfinex","ETHUSD",1772806915163,3.63075685,2011.3,2010.2,0.884]
["bitfinex","ETHUSD",1772806916132,3.63075685,2011.3,2010.3,3.70447255]
["bitfinex","ETHUSD",1772806916748,3.63075685,2011.3,2010.5,3.70447255]
["bitfinex","ETHUSD",1772806916749,1.24299608,2011.3,2010.5,3.70447255]
["bitfinex","ETHUSD",1772806917288,0.001,2011.4,2010.5,3.70447255]
["bitfinex","ETHUSD",1772806918557,1.24393153,2011.4,2010.5,3.70447255]
["bitfinex","ETHUSD",1772806918939,0.001,2011.4,2010.6,1.24340992]
["bitfinex","ETHUSD",1772806919134,0.001,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1772806919568,0.001,2011.1,2010.4,0.883]
["bitfinex","ETHUSD",1772806919839,0.001,2011.1,2010.2,3.70447255]
["bitfinex","ETHUSD",1772806920034,0.001,2011.1,2010.3,4.58747255]
["bitfinex","ETHUSD",1772806920656,3.63175685,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1772806920858,3.63175685,2011.1,2010.2,0.883]
["bitfinex","ETHUSD",1772806921274,0.001,2011.1,2010.4,3.70447255]
["bitfinex","ETHUSD",1772806921940,0.001,2011.1,2010.2,5.1641699]
["bitfinex","ETHUSD",1772806922143,3.86554692,2011.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772806922381,3.86554692,2011.1,2010.0,1.24487686]
["bitfinex","ETHUSD",1772806923080,3.86554692,2011.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772806923259,3.86454692,2010.9,2010.0,0.0011]
["bitfinex","ETHUSD",1772806924373,3.86454692,2010.9,2010.0,3.92164761]
["bitfinex","ETHUSD",1772806924578,4.97365042,2011.1,2010.0,3.92164761]
["bitfinex","ETHUSD",1772806924579,0.001,2011.1,2010.0,3.92164761]
["bitfinex","ETHUSD",1772806925078,3.0,2011.3,2010.1,3.92054761]
["bitfinex","ETHUSD",1772806925244,3.0,2011.3,2010.3,3.92054761]
["bitfinex","ETHUSD",1772806927274,3.0,2011.3,2010.5,3.92054761]
["bitfinex","ETHUSD",1772806927508,3.0,2011.3,2010.6,4.80454761]
["bitfinex","ETHUSD",1772806928468,8.10754106,2011.3,2010.4,1.24353362]
["bitfinex","ETHUSD",1772806928669,3.86454692,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1772806929347,3.86454692,2011.2,2010.1,4.97484311]
["bitfinex","ETHUSD",1772806929348,3.86454692,2011.0,2010.2,4.97457408]
["bitfinex","ETHUSD",1772806929571,3.86454692,2011.0,2010.0,1.24483085]
["bitfinex","ETHUSD",1772806929971,3.86454692,2011.0,2010.1,3.92054761]
["bitfinex","ETHUSD",1772806930269,3.86454692,2011.0,2010.1,4.80454761]
["bitfinex","ETHUSD",1772806930459,3.86454692,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1772806931845,5.1077491,2011.0,2010.2,1.24475734]
["bitfinex","ETHUSD",1772806932062,6.1028491,2011.0,2010.2,1.24475734]
["bitfinex","ETHUSD",1772806932260,5.1077491,2011.0,2010.2,1.24475734]
["bitfinex","ETHUSD",1772806933473,1.24320218,2011.0,2010.2,1.24475734]
["bitfinex","ETHUSD",1772806933661,3.86454692,2010.9,2010.2,1.24475734]
["bitfinex","ETHUSD",1772806933974,3.86454692,2011.0,2010.2,1.24475734]
["bitfinex","ETHUSD",1772806935681,0.001,2011.1,2010.3,3.92054761]
["bitfinex","ETHUSD",1772806935882,0.001,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1772806936579,3.86554692,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1772806937585,3.86554692,2011.1,2010.2,2.12975096]
["bitfinex","ETHUSD",1772806938467,5.10770952,2011.0,2010.2,2.12975096]
["bitfinex","ETHUSD",1772806938662,5.10770952,2011.0,2010.2,6.05029857]
["bitfinex","ETHUSD",1772806939292,5.10770952,2011.0,2010.2,5.16529857]
["bitfinex","ETHUSD",1772806939611,1.24411131,2011.1,2010.3,3.92054761]
["bitfinex","ETHUSD",1772806940088,5.10865823,2011.1,2010.3,3.92054761]
["bitfinex","ETHUSD",1772806940385,3.86454692,2011.0,2010.2,2.12975096]
["bitfinex","ETHUSD",1772806940606,5.10777134,2010.9,2010.2,2.12975096]
["bitfinex","ETHUSD",1772806940807,0.001,2011.1,2010.3,3.92054761]
["bitfinex","ETHUSD",1772806941476,3.0,2011.3,2010.3,3.92054761]
["bitfinex","ETHUSD",1772806942489,0.001,2011.4,2010.6,3.92054761]
["bitfinex","ETHUSD",1772806942888,0.001,2011.1,2010.6,3.92054761]
["bitfinex","ETHUSD",1772806943388,0.001,2011.1,2010.8,3.92054761]
["bitfinex","ETHUSD",1772806943592,0.001,2011.1,2011.0,3.92054761]
["bitfinex","ETHUSD",1772806944082,0.001,2011.4,2011.0,3.92054761]
["bitfinex","ETHUSD",1772806944493,0.001,2011.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1772806944892,0.001,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1772806945378,0.001,2011.4,2010.9,0.886]
["bitfinex","ETHUSD",1772806945571,0.001,2011.4,2010.8,2.12928625]
["bitfinex","ETHUSD",1772806945974,3.86554692,2011.4,2010.7,1.24330344]
["bitfinex","ETHUSD",1772806946173,3.86554692,2011.4,2010.7,2.12930344]
["bitfinex","ETHUSD",1772806946596,5.10851329,2011.4,2010.7,2.12930344]
["bitfinex","ETHUSD",1772806946971,3.86554692,2011.4,2010.7,2.12930344]
["bitfinex","ETHUSD",1772806947582,0.001,2011.4,2010.7,6.04985105]
["bitfinex","ETHUSD",1772806947783,0.001,2011.4,2010.8,3.92054761]
["bitfinex","ETHUSD",1772806948800,0.001,2011.4,2010.9,5.16377203]
["bitfinex","ETHUSD",1772806949479,0.001,2011.4,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806949797,0.001,2011.4,2010.9,2.13022442]
["bitfinex","ETHUSD",1772806950500,3.86454692,2011.9,2010.9,2.13022442]
["bitfinex","ETHUSD",1772806950677,1.24266825,2011.8,2010.9,2.13022442]
["bitfinex","ETHUSD",1772806950997,3.86454692,2011.7,2010.9,2.13022442]
["bitfinex","ETHUSD",1772806951775,1.24266825,2011.8,2010.9,2.13022442]
["bitfinex","ETHUSD",1772806951776,3.60948699,2011.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806952599,4.85215524,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806953416,4.82440435,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806953886,4.85220452,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806954714,1.2437918,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806954892,0.001,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806956386,0.001,2011.6,2010.9,5.02759474]
["bitfinex","ETHUSD",1772806957300,0.001,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1772806957499,0.001,2011.6,2011.0,3.78437032]
["bitfinex","ETHUSD",1772806958502,0.001,2011.6,2011.1,0.89]
["bitfinex","ETHUSD",1772806959696,0.001,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1772806960635,3.60948699,2012.4,2011.3,3.78437032]
["bitfinex","ETHUSD",1772806961707,3.60948699,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1772806962132,3.60948699,2012.2,2011.5,0.892]
["bitfinex","ETHUSD",1772806963011,3.60948699,2012.2,2011.4,5.0272857]
["bitfinex","ETHUSD",1772806963217,3.60948699,2012.2,2011.5,0.893]
["bitfinex","ETHUSD",1772806963436,3.60948699,2012.2,2011.4,5.0272857]
["bitfinex","ETHUSD",1772806963730,1.24248297,2012.1,2011.4,5.0272857]
["bitfinex","ETHUSD",1772806963916,4.85195776,2012.2,2011.5,0.893]
["bitfinex","ETHUSD",1772806964103,0.33389026,2012.8,2011.6,3.78437032]
["bitfinex","ETHUSD",1772806964309,3.60948699,2012.7,2011.6,3.78437032]
["bitfinex","ETHUSD",1772806964734,3.60948699,2012.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1772806965032,3.60948699,2012.7,2011.5,0.893]
["bitfinex","ETHUSD",1772806965734,3.60948699,2012.7,2011.5,4.67737032]
["bitfinex","ETHUSD",1772806966035,1.2421743,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1772806966220,3.60948699,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1772806966809,3.61048699,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1772806967135,3.61048699,2012.5,2011.4,0.894]
["bitfinex","ETHUSD",1772806969246,3.60948699,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1772806970054,3.60948699,2012.3,2011.2,4.97209102]
["bitfinex","ETHUSD",1772806971245,3.60948699,2012.1,2011.2,9.65146134]
["bitfinex","ETHUSD",1772806971461,3.60948699,2012.1,2011.3,3.78437032]
["bitfinex","ETHUSD",1772806972357,1.2424111,2012.3,2011.3,3.78437032]
["bitfinex","ETHUSD",1772806972523,3.60948699,2012.4,2011.3,3.78437032]
["bitfinex","ETHUSD",1772806972729,4.85179287,2012.4,2011.3,3.78437032]
["bitfinex","ETHUSD",1772806972972,3.60948699,2012.3,2011.3,3.78437032]
["bitfinex","ETHUSD",1772806973350,3.60948699,2012.3,2011.5,3.78437032]
["bitfinex","ETHUSD",1772806973932,4.8518487,2012.3,2011.5,3.78437032]
["bitfinex","ETHUSD",1772806974130,3.60948699,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1772806974331,3.60948699,2012.2,2011.5,0.896]
["bitfinex","ETHUSD",1772806974932,5.01556608,2012.5,2011.5,4.79340209]
["bitfinex","ETHUSD",1772806975370,3.77229302,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1772806975581,3.77229302,2012.4,2011.6,5.14019389]
["bitfinex","ETHUSD",1772806976958,3.77229302,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1772806977177,3.77229302,2012.4,2011.6,5.14019389]
["bitfinex","ETHUSD",1772806977483,5.01460849,2012.4,2011.7,3.89740209]
["bitfinex","ETHUSD",1772806977865,3.77229302,2012.4,2011.7,3.89740209]
["bitfinex","ETHUSD",1772806978081,0.001,2012.5,2011.7,3.89740209]
["bitfinex","ETHUSD",1772806979890,0.001,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1772806980098,0.001,2012.5,2011.9,3.89740209]
["bitfinex","ETHUSD",1772806980298,5.01428238,2012.9,2011.9,3.89740209]
["bitfinex","ETHUSD",1772806980466,3.77229302,2012.9,2011.9,3.89740209]
["bitfinex","ETHUSD",1772806980957,5.0142828,2012.9,2011.9,3.89740209]
["bitfinex","ETHUSD",1772806981604,3.75427637,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1772806981782,3.75427637,2012.8,2011.6,1.24388531]
["bitfinex","ETHUSD",1772806982102,3.75427637,2012.6,2011.6,0.0011]
["bitfinex","ETHUSD",1772806982457,3.75427637,2012.5,2011.6,0.0011]
["bitfinex","ETHUSD",1772806983608,4.99638895,2012.7,2011.6,3.62295755]
["bitfinex","ETHUSD",1772806983763,3.75427637,2012.6,2011.6,3.62295755]
["bitfinex","ETHUSD",1772806983970,4.99648071,2012.6,2011.7,4.86458757]
["bitfinex","ETHUSD",1772806984198,3.75427637,2012.9,2011.8,3.62185755]
["bitfinex","ETHUSD",1772806985080,3.75427637,2012.9,2011.9,0.899]
["bitfinex","ETHUSD",1772806986696,3.75427637,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1772806986697,3.75427637,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1772806987001,3.75427637,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1772806987781,3.75427637,2012.7,2011.6,1.24389174]
["bitfinex","ETHUSD",1772806988798,3.75427637,2012.5,2011.6,0.0011]
["bitfinex","ETHUSD",1772806990299,3.75427637,2012.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772806990486,2.53609216,2011.9,2011.1,0.0011]
["bitfinex","ETHUSD",1772806990686,3.75427637,2011.8,2011.1,0.0011]
["bitfinex","ETHUSD",1772806990910,1.077,2012.5,2011.1,3.62295755]
["bitfinex","ETHUSD",1772806991093,3.75427637,2012.2,2011.1,0.0011]
["bitfinex","ETHUSD",1772806991708,6.11242227,2012.2,2011.1,0.0011]
["bitfinex","ETHUSD",1772806992017,3.75427637,2012.1,2011.1,0.0011]
["bitfinex","ETHUSD",1772806992788,4.9968211,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1772806993314,3.75427637,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1772806994011,3.75427637,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1772806994617,4.9968211,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1772806994801,3.75427637,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1772806995178,3.75427637,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1772806995384,3.75427637,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1772806995602,3.75427637,2011.5,2010.6,0.0011]
["bitfinex","ETHUSD",1772806995813,3.75427637,2011.5,2010.6,1.24450692]
["bitfinex","ETHUSD",1772806996120,3.75427637,2011.5,2010.6,1.24449387]
["bitfinex","ETHUSD",1772806996414,3.75427637,2011.5,2010.6,1.24450259]
["bitfinex","ETHUSD",1772806997299,3.75427637,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1772806999327,3.75427637,2011.3,2010.6,1.24450992]
["bitfinex","ETHUSD",1772806999532,1.24287948,2011.5,2010.6,4.86636747]
["bitfinex","ETHUSD",1772806999919,11.26169748,2011.6,2010.6,4.86636747]
["bitfinex","ETHUSD",1772806999920,4.99707782,2011.6,2010.7,3.62185755]
["bitfinex","ETHUSD",1772807000358,3.75427637,2011.5,2010.6,1.24450992]
["bitfinex","ETHUSD",1772807000751,3.75427637,2011.5,2010.6,4.86636747]
["bitfinex","ETHUSD",1772807001656,1.24291538,2011.4,2010.6,4.86636747]
["bitfinex","ETHUSD",1772807002155,4.99718086,2011.5,2010.6,4.86636747]
["bitfinex","ETHUSD",1772807003323,1.24290449,2011.5,2010.6,4.86636747]
["bitfinex","ETHUSD",1772807003523,3.75427637,2011.4,2010.6,1.24450992]
["bitfinex","ETHUSD",1772807003727,4.99725354,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1772807004022,3.75427637,2011.7,2010.6,3.62295755]
["bitfinex","ETHUSD",1772807005057,3.75427637,2011.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772807005275,3.75427637,2011.6,2010.6,0.0011]
["bitfinex","ETHUSD",1772807005891,3.75427637,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1772807007101,3.75427637,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772807007587,3.75527637,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772807007791,3.75427637,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1772807010094,3.75427637,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772807010095,4.99750079,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772807010598,3.75427637,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772807011222,3.75427637,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1772807011421,3.75427637,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772807012107,3.64423967,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772807014213,3.64423967,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772807014214,3.64423967,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772807016344,3.64423967,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772807016638,3.64423967,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772807018138,4.88795888,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772807019322,4.88795888,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1772807019323,3.64423967,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772807019534,3.64423967,2009.9,2009.3,0.0011]
["bitfinex","ETHUSD",1772807020421,4.88820643,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772807020623,3.64423967,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772807021230,3.64423967,2009.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772807021545,3.64423967,2009.6,2009.3,0.0011]
["bitfinex","ETHUSD",1772807021947,1.24396676,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772807022849,4.97586704,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772807023024,8.62010671,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772807023424,4.88797683,2010.1,2009.3,3.518815]
["bitfinex","ETHUSD",1772807023652,3.64523967,2010.4,2009.3,3.518815]
["bitfinex","ETHUSD",1772807023855,0.001,2010.4,2009.3,3.518815]
["bitfinex","ETHUSD",1772807024539,1.24329505,2010.8,2009.4,3.517715]
["bitfinex","ETHUSD",1772807025050,4.97291731,2010.9,2009.6,3.517715]
["bitfinex","ETHUSD",1772807025263,1.24314866,2011.1,2009.6,3.517715]
["bitfinex","ETHUSD",1772807026930,8.61750988,2011.2,2009.8,3.517715]
["bitfinex","ETHUSD",1772807027340,3.64423967,2011.1,2009.8,3.517715]
["bitfinex","ETHUSD",1772807028349,1.24403898,2011.2,2009.8,3.517715]
["bitfinex","ETHUSD",1772807028870,4.88827865,2011.2,2009.8,3.517715]
["bitfinex","ETHUSD",1772807029168,4.88828407,2011.2,2010.0,3.517715]
["bitfinex","ETHUSD",1772807030872,3.64523967,2011.2,2010.0,3.517715]
["bitfinex","ETHUSD",1772807031050,4.88828097,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1772807031242,4.88828097,2011.2,2010.2,3.517715]
["bitfinex","ETHUSD",1772807032264,3.64523967,2011.2,2010.2,3.517715]
["bitfinex","ETHUSD",1772807032676,0.001,2011.2,2010.2,3.517715]
["bitfinex","ETHUSD",1772807033044,4.88829022,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1772807033248,0.001,2010.9,2010.4,3.517715]
["bitfinex","ETHUSD",1772807034972,0.001,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1772807035171,0.001,2010.9,2010.2,4.97438193]
["bitfinex","ETHUSD",1772807036502,0.001,2010.9,2010.2,8.39704877]
["bitfinex","ETHUSD",1772807039084,0.001,2010.9,2010.3,3.42266684]
["bitfinex","ETHUSD",1772807039285,0.001,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1772807040108,0.001,2010.9,2010.4,4.66620046]
["bitfinex","ETHUSD",1772807042825,0.001,2010.9,2010.0,0.0011]
["bitfinex","ETHUSD",1772807042826,3.49022447,2010.8,2010.0,0.0011]
["bitfinex","ETHUSD",1772807043111,3.49022447,2010.8,2010.0,1.24487889]
["bitfinex","ETHUSD",1772807044425,0.001,2010.9,2010.1,3.66136085]
["bitfinex","ETHUSD",1772807045790,0.001,2011.2,2010.2,3.66136085]
["bitfinex","ETHUSD",1772807046210,0.001,2011.2,2010.4,3.66136085]
["bitfinex","ETHUSD",1772807046420,0.001,2011.2,2010.6,3.66136085]
["bitfinex","ETHUSD",1772807048329,0.001,2011.2,2010.8,3.66136085]
["bitfinex","ETHUSD",1772807048625,4.96947734,2012.3,2010.8,3.66136085]
["bitfinex","ETHUSD",1772807048626,4.73265493,2012.2,2010.8,3.66136085]
["bitfinex","ETHUSD",1772807048819,3.49022447,2012.1,2010.8,3.66136085]
["bitfinex","ETHUSD",1772807049238,0.0136292,2012.6,2010.9,0.065536]
["bitfinex","ETHUSD",1772807049239,3.49022447,2012.4,2010.9,0.065536]
["bitfinex","ETHUSD",1772807049412,3.49022447,2012.4,2011.2,3.66136085]
["bitfinex","ETHUSD",1772807049592,3.49022447,2012.4,2010.9,0.065536]
["bitfinex","ETHUSD",1772807049593,3.49022447,2012.4,2011.4,3.66136085]
["bitfinex","ETHUSD",1772807049796,3.49022447,2012.3,2011.4,3.66136085]
["bitfinex","ETHUSD",1772807050025,3.49022447,2012.3,2011.5,4.55836085]
["bitfinex","ETHUSD",1772807050522,3.49022447,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1772807050725,3.50385367,2012.6,2011.6,4.90415265]
["bitfinex","ETHUSD",1772807050938,3.49022447,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1772807051530,0.0136292,2012.6,2011.7,3.66136085]
["bitfinex","ETHUSD",1772807052327,4.74603076,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1772807052553,3.49022447,2012.5,2011.6,4.97094752]
["bitfinex","ETHUSD",1772807052918,3.49022447,2012.5,2011.3,3.66136085]
["bitfinex","ETHUSD",1772807054018,0.0136292,2012.6,2011.3,3.66136085]
["bitfinex","ETHUSD",1772807054254,0.0136292,2012.6,2011.7,3.66136085]
["bitfinex","ETHUSD",1772807054416,3.49022447,2013.1,2012.0,3.66136085]
["bitfinex","ETHUSD",1772807055047,3.49022447,2013.1,2012.1,1.49142843]
["bitfinex","ETHUSD",1772807055245,3.49022447,2013.1,2012.2,3.66136085]
["bitfinex","ETHUSD",1772807055547,3.49022447,2013.0,2012.0,3.66136085]
["bitfinex","ETHUSD",1772807055752,3.49022447,2012.9,2011.7,1.24268238]
["bitfinex","ETHUSD",1772807056249,3.49022447,2012.9,2011.5,4.97132211]
["bitfinex","ETHUSD",1772807056452,3.49022447,2012.7,2011.5,4.97132211]
["bitfinex","ETHUSD",1772807056914,3.49022447,2012.7,2011.4,1.49939135]
["bitfinex","ETHUSD",1772807057750,3.49022447,2012.7,2011.4,5.1607522]
["bitfinex","ETHUSD",1772807058565,3.49022447,2012.5,2011.4,1.49939135]
["bitfinex","ETHUSD",1772807058862,3.49022447,2012.5,2011.4,1.4994425]
["bitfinex","ETHUSD",1772807059567,3.49022447,2012.4,2011.4,0.25653776]
["bitfinex","ETHUSD",1772807059865,3.49022447,2012.4,2011.4,1.49944507]
["bitfinex","ETHUSD",1772807060539,3.49022447,2012.3,2011.4,1.49944507]
["bitfinex","ETHUSD",1772807060740,3.49022447,2012.3,2011.4,5.16080592]
["bitfinex","ETHUSD",1772807061567,3.49022447,2012.3,2011.4,1.49944507]
["bitfinex","ETHUSD",1772807061945,3.49022447,2012.3,2011.4,5.16080592]
["bitfinex","ETHUSD",1772807062655,3.49022447,2012.1,2011.4,1.49944507]
["bitfinex","ETHUSD",1772807064963,3.49022447,2012.8,2011.4,5.16080592]
["bitfinex","ETHUSD",1772807065155,3.49022447,2012.7,2011.4,3.91789861]
["bitfinex","ETHUSD",1772807065353,3.49022447,2012.6,2011.4,0.25653776]
["bitfinex","ETHUSD",1772807066756,3.49022447,2012.4,2011.4,0.25653776]
["bitfinex","ETHUSD",1772807067095,3.49022447,2012.4,2011.4,1.49940303]
["bitfinex","ETHUSD",1772807067260,3.49022447,2012.4,2011.4,0.25653776]
["bitfinex","ETHUSD",1772807068090,3.49022447,2012.3,2011.4,0.25653776]
["bitfinex","ETHUSD",1772807068756,3.49022447,2012.1,2011.4,0.25653776]
["bitfinex","ETHUSD",1772807068973,3.49022447,2012.1,2011.4,1.49941307]
["bitfinex","ETHUSD",1772807069288,3.49022447,2012.1,2011.4,0.25653776]
["bitfinex","ETHUSD",1772807069788,3.49022447,2012.1,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807071099,3.49022447,2011.9,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807071979,3.68232352,2011.8,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807073159,4.92505354,2011.7,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807074516,3.68232352,2011.7,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807074735,4.92499859,2011.8,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807074937,1.24267507,2011.8,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807075232,4.92508201,2011.7,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807075441,3.68232352,2011.7,2011.4,1.50049779]
["bitfinex","ETHUSD",1772807075736,3.68232352,2011.7,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807076901,4.92505362,2011.7,2011.4,0.25763776]
["bitfinex","ETHUSD",1772807077129,4.92505362,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1772807077130,3.68232352,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1772807077316,3.68232352,2011.4,2010.6,1.24337059]
["bitfinex","ETHUSD",1772807077693,3.68232352,2011.4,2010.5,1.24343714]
["bitfinex","ETHUSD",1772807078498,3.68232352,2011.4,2010.3,4.97425969]
["bitfinex","ETHUSD",1772807079317,3.68232352,2011.2,2010.3,4.97425969]
["bitfinex","ETHUSD",1772807079719,3.68232352,2011.2,2010.4,3.62789979]
["bitfinex","ETHUSD",1772807080494,3.68232352,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772807081301,3.68232352,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772807083838,4.92579035,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772807084340,3.68232352,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772807084851,3.68232352,2011.0,2010.2,3.62899979]
["bitfinex","ETHUSD",1772807085009,3.68232352,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1772807085938,3.68232352,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772807087839,3.68232352,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772807089652,3.64329927,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772807091656,2.39988935,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772807092052,2.39988935,2010.6,2010.2,3.62899979]
["bitfinex","ETHUSD",1772807092556,0.72484474,2010.6,2010.4,2.76843344]
["bitfinex","ETHUSD",1772807093058,1.24310085,2011.1,2010.4,2.76843344]
["bitfinex","ETHUSD",1772807093354,3.68232352,2011.2,2010.4,2.76843344]
["bitfinex","ETHUSD",1772807093558,3.68232352,2011.2,2010.4,2.76953344]
["bitfinex","ETHUSD",1772807093922,0.001,2010.9,2010.4,2.76953344]
["bitfinex","ETHUSD",1772807094337,0.001,2011.5,2010.7,2.81518839]
["bitfinex","ETHUSD",1772807094629,0.001,2011.5,2010.8,2.81312582]
["bitfinex","ETHUSD",1772807096367,0.001,2011.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1772807096670,0.001,2011.5,2011.0,2.81212584]
["bitfinex","ETHUSD",1772807097252,3.37696755,2011.5,2010.8,1.24324427]
["bitfinex","ETHUSD",1772807099269,4.6198645,2011.5,2010.6,4.97363288]
["bitfinex","ETHUSD",1772807099574,4.6198645,2011.5,2010.7,2.80571155]
["bitfinex","ETHUSD",1772807099944,0.001,2011.5,2010.7,2.80571155]
["bitfinex","ETHUSD",1772807100144,3.37596755,2012.1,2010.8,2.80256282]
["bitfinex","ETHUSD",1772807101347,4.61851228,2012.0,2011.0,2.80048949]
["bitfinex","ETHUSD",1772807101649,4.61851228,2012.0,2010.8,1.24323512]
["bitfinex","ETHUSD",1772807101650,3.46011159,2011.8,2010.8,1.24323512]
["bitfinex","ETHUSD",1772807101848,3.46011159,2011.8,2010.7,2.79932672]
["bitfinex","ETHUSD",1772807102053,3.46011159,2011.8,2010.7,4.04267214]
["bitfinex","ETHUSD",1772807103374,3.46011159,2011.8,2010.8,2.79715397]
["bitfinex","ETHUSD",1772807104275,3.46011159,2011.7,2010.9,4.03820956]
["bitfinex","ETHUSD",1772807104457,3.46011159,2011.7,2011.0,2.79498514]
["bitfinex","ETHUSD",1772807105471,3.46011159,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1772807105782,3.46011159,2011.7,2010.8,1.24324665]
["bitfinex","ETHUSD",1772807105950,3.46011159,2011.5,2010.8,1.24324665]
["bitfinex","ETHUSD",1772807106577,4.70300347,2011.5,2010.8,1.24324665]
["bitfinex","ETHUSD",1772807106754,3.46011159,2011.4,2010.8,1.24324665]
["bitfinex","ETHUSD",1772807107250,1.24384188,2011.6,2010.8,4.03165353]
["bitfinex","ETHUSD",1772807107447,1.24379306,2011.6,2010.8,4.03165353]
["bitfinex","ETHUSD",1772807107671,4.70390465,2011.6,2010.8,4.03165353]
["bitfinex","ETHUSD",1772807108069,3.46011159,2011.5,2010.8,1.24324665]
["bitfinex","ETHUSD",1772807108572,3.46011159,2011.5,2010.6,4.97353853]
["bitfinex","ETHUSD",1772807108782,4.70302697,2011.4,2010.6,4.97353853]
["bitfinex","ETHUSD",1772807109084,3.46011159,2011.3,2010.6,4.97353853]
["bitfinex","ETHUSD",1772807109585,3.46011159,2011.3,2010.6,7.75533975]
["bitfinex","ETHUSD",1772807109788,3.46011159,2011.5,2010.6,7.75533975]
["bitfinex","ETHUSD",1772807109958,3.46011159,2011.5,2010.7,2.78180122]
["bitfinex","ETHUSD",1772807110285,0.001,2011.6,2010.7,2.78180122]
["bitfinex","ETHUSD",1772807110461,3.46011159,2011.5,2010.7,2.78180122]
["bitfinex","ETHUSD",1772807110662,3.46011159,2011.5,2010.6,4.97353853]
["bitfinex","ETHUSD",1772807110884,3.46011159,2011.3,2010.6,4.97353853]
["bitfinex","ETHUSD",1772807111303,3.46011159,2011.3,2010.4,4.9749959]
["bitfinex","ETHUSD",1772807111304,3.46011159,2011.3,2010.4,1.24461032]
["bitfinex","ETHUSD",1772807111503,3.46011159,2011.3,2010.4,0.0011]
["bitfinex","ETHUSD",1772807111801,3.46011159,2011.3,2010.4,1.24462745]
["bitfinex","ETHUSD",1772807112010,3.46011159,2011.3,2010.4,0.0011]
["bitfinex","ETHUSD",1772807113301,3.46011159,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1772807115205,4.7032208,2011.1,2010.4,1.24463362]
["bitfinex","ETHUSD",1772807115407,3.46011159,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1772807116403,3.46011159,2011.2,2010.4,2.75645813]
["bitfinex","ETHUSD",1772807116899,3.46011159,2011.4,2010.4,2.75645813]
["bitfinex","ETHUSD",1772807117403,3.46011159,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1772807117600,3.46011159,2011.3,2010.4,1.24460066]
["bitfinex","ETHUSD",1772807118272,3.46011159,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1772807119622,3.46011159,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1772807119919,3.46011159,2011.1,2010.2,4.97572838]
["bitfinex","ETHUSD",1772807119920,3.46011159,2011.1,2010.2,0.0011]
["bitfinex","ETHUSD",1772807121308,3.46011159,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1772807121818,3.46011159,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772807124189,4.70352151,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772807125001,3.46011159,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772807125392,3.46011159,2010.5,2010.0,0.11824198]
["bitfinex","ETHUSD",1772807126218,3.46011159,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1772807126390,3.46011159,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772807127122,3.46011159,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772807128501,1.24365734,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772807128824,3.46011159,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772807130817,3.46011159,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1772807131519,3.46011159,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772807132030,3.45320999,2010.5,2009.5,2.69858402]
["bitfinex","ETHUSD",1772807132904,3.45320999,2010.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1772807133495,3.45320999,2010.6,2009.7,2.6894765]
["bitfinex","ETHUSD",1772807133918,3.45320999,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1772807134308,3.45320999,2010.6,2009.5,0.0011]
["bitfinex","ETHUSD",1772807134509,3.45320999,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1772807134826,3.45320999,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772807135126,3.76701787,2010.1,2009.3,0.0011]
["bitfinex","ETHUSD",1772807135317,3.45320999,2009.7,2009.0,0.0011]
["bitfinex","ETHUSD",1772807135700,3.45320999,2009.7,2008.8,0.0011]
["bitfinex","ETHUSD",1772807135701,3.45320999,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772807136801,3.45320999,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772807137306,3.45320999,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772807137627,2.36185007,2009.1,2008.3,0.0011]
["bitfinex","ETHUSD",1772807137628,3.45320999,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1772807138802,3.45320999,2008.6,2007.3,1.24544287]
["bitfinex","ETHUSD",1772807139006,7.45320999,2008.4,2007.4,2.67801383]
["bitfinex","ETHUSD",1772807139244,3.45320999,2008.3,2007.4,2.67801383]
["bitfinex","ETHUSD",1772807140156,3.45320999,2008.3,2007.2,3.21312165]
["bitfinex","ETHUSD",1772807140436,3.45320999,2008.3,2007.3,2.67413224]
["bitfinex","ETHUSD",1772807140934,4.69810591,2008.2,2007.3,3.91953929]
["bitfinex","ETHUSD",1772807142147,3.45320999,2008.1,2006.9,2.6663646]
["bitfinex","ETHUSD",1772807142325,3.45320999,2008.1,2007.5,0.0011]
["bitfinex","ETHUSD",1772807142753,4.69810591,2008.2,2007.5,0.0011]
["bitfinex","ETHUSD",1772807142942,4.97909908,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1772807143142,3.45320999,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772807144715,3.45320999,2008.8,2007.7,2.65481345]
["bitfinex","ETHUSD",1772807145110,3.45320999,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1772807145111,4.69779604,2008.7,2007.8,1.24514393]
["bitfinex","ETHUSD",1772807145331,4.69779604,2008.7,2007.8,3.89995738]
["bitfinex","ETHUSD",1772807146736,4.69764516,2009.0,2007.9,2.64716665]
["bitfinex","ETHUSD",1772807146919,3.45320999,2008.9,2007.9,2.64716665]
["bitfinex","ETHUSD",1772807147127,4.69773408,2008.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1772807147450,4.69773408,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1772807147451,3.45320999,2008.7,2007.6,1.24526798]
["bitfinex","ETHUSD",1772807147653,3.45320999,2008.7,2007.7,2.64338037]
["bitfinex","ETHUSD",1772807147867,1.24440019,2009.0,2007.7,2.64338037]
["bitfinex","ETHUSD",1772807149277,1.24440019,2009.0,2007.9,2.63959348]
["bitfinex","ETHUSD",1772807149632,3.45320999,2009.1,2007.9,2.63959348]
["bitfinex","ETHUSD",1772807149837,3.45320999,2009.6,2007.9,2.63959348]
["bitfinex","ETHUSD",1772807150364,3.45320999,2009.6,2008.1,2.63581791]
["bitfinex","ETHUSD",1772807150657,1.24392042,2009.8,2008.3,2.63581791]
["bitfinex","ETHUSD",1772807150852,3.45320999,2009.9,2008.5,2.63206292]
["bitfinex","ETHUSD",1772807151260,4.69705517,2009.9,2008.5,2.63206292]
["bitfinex","ETHUSD",1772807151431,3.45320999,2009.9,2008.7,2.63206292]
["bitfinex","ETHUSD",1772807151635,1.244746,2010.1,2008.7,2.63206292]
["bitfinex","ETHUSD",1772807151835,1.24472506,2010.1,2008.7,2.63206292]
["bitfinex","ETHUSD",1772807153458,1.24472506,2010.1,2008.9,2.62092654]
["bitfinex","ETHUSD",1772807153662,1.24472506,2010.1,2009.0,0.898]
["bitfinex","ETHUSD",1772807153862,0.001,2010.1,2009.1,2.62092654]
["bitfinex","ETHUSD",1772807154673,0.65243688,2010.3,2009.1,2.61622199]
["bitfinex","ETHUSD",1772807154970,0.65243688,2010.3,2009.0,0.898]
["bitfinex","ETHUSD",1772807154971,1.24343689,2010.6,2009.3,2.61622199]
["bitfinex","ETHUSD",1772807155165,3.52822788,2010.5,2009.3,2.61622199]
["bitfinex","ETHUSD",1772807155367,3.52822788,2010.5,2009.3,0.898]
["bitfinex","ETHUSD",1772807155575,0.001,2009.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1772807155749,0.001,2009.9,2009.0,7.59278977]
["bitfinex","ETHUSD",1772807156080,0.001,2009.9,2009.1,2.14233826]
["bitfinex","ETHUSD",1772807156281,0.001,2009.9,2009.2,2.61173761]
["bitfinex","ETHUSD",1772807157665,0.001,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1772807157865,0.001,2009.9,2009.3,3.84866824]
["bitfinex","ETHUSD",1772807158484,0.001,2009.9,2009.4,2.60445384]
["bitfinex","ETHUSD",1772807159367,0.001,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1772807160685,0.001,2009.9,2009.3,3.83782319]
["bitfinex","ETHUSD",1772807160990,4.77183893,2010.3,2009.4,2.59360879]
["bitfinex","ETHUSD",1772807161291,3.52822788,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1772807162273,4.72758176,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1772807162886,3.48386255,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1772807163100,3.48386255,2010.7,2009.4,2.58472814]
["bitfinex","ETHUSD",1772807163631,0.001,2011.1,2010.0,2.58116835]
["bitfinex","ETHUSD",1772807163919,3.48386255,2011.0,2009.8,3.47916835]
["bitfinex","ETHUSD",1772807164280,3.48386255,2010.8,2009.9,2.14184297]
["bitfinex","ETHUSD",1772807164988,3.48386255,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1772807165335,3.48386255,2010.5,2009.1,4.97734493]
["bitfinex","ETHUSD",1772807165619,3.48386255,2010.3,2009.1,4.97734493]
["bitfinex","ETHUSD",1772807165828,0.31380788,2010.2,2009.1,5.87634493]
["bitfinex","ETHUSD",1772807166041,3.48386255,2010.1,2009.1,5.87634493]
["bitfinex","ETHUSD",1772807166427,4.72762774,2010.1,2009.1,5.87634493]
["bitfinex","ETHUSD",1772807166934,4.72762774,2010.1,2009.1,8.51113571]
["bitfinex","ETHUSD",1772807166935,3.48386255,2010.1,2009.1,8.51113571]
["bitfinex","ETHUSD",1772807167487,3.48386255,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1772807168433,3.48386255,2010.4,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807169088,3.48386255,2010.3,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807169817,4.72730178,2010.6,2009.5,3.86908546]
["bitfinex","ETHUSD",1772807169989,3.48386255,2010.5,2009.5,3.86908546]
["bitfinex","ETHUSD",1772807170836,3.48486255,2010.8,2009.6,2.59566475]
["bitfinex","ETHUSD",1772807171132,4.72815293,2010.8,2009.6,2.59566475]
["bitfinex","ETHUSD",1772807172115,4.72815293,2010.8,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807172116,3.48386255,2010.7,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807172320,3.78377579,2010.7,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807172532,3.48386255,2010.5,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807172717,0.29991324,2010.4,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807172917,3.48386255,2010.3,2009.5,1.24519056]
["bitfinex","ETHUSD",1772807174527,3.48386255,2010.6,2009.5,3.75790381]
["bitfinex","ETHUSD",1772807174725,4.7272735,2010.6,2009.5,3.75790381]
["bitfinex","ETHUSD",1772807174927,3.48386255,2010.6,2009.6,2.48564647]
["bitfinex","ETHUSD",1772807175941,0.001,2011.1,2009.7,2.52441964]
["bitfinex","ETHUSD",1772807176738,0.001,2011.1,2009.9,2.4979543]
["bitfinex","ETHUSD",1772807176945,3.48486255,2011.1,2009.9,2.4979543]
["bitfinex","ETHUSD",1772807177342,3.48486255,2011.1,2010.0,0.9]
["bitfinex","ETHUSD",1772807177909,0.001,2011.1,2010.2,2.40619512]
["bitfinex","ETHUSD",1772807178736,0.001,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1772807180043,0.001,2011.1,2010.3,3.59819063]
["bitfinex","ETHUSD",1772807180842,0.001,2010.9,2010.3,3.59819063]
["bitfinex","ETHUSD",1772807183856,0.001,2010.9,2010.4,0.901]
["bitfinex","ETHUSD",1772807185858,0.001,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772807186027,4.97153058,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1772807186028,0.34224786,2011.9,2010.7,2.2060506]
["bitfinex","ETHUSD",1772807186252,3.48486255,2011.6,2010.7,2.2060506]
["bitfinex","ETHUSD",1772807186451,0.001,2011.6,2010.7,2.2060506]
["bitfinex","ETHUSD",1772807187960,0.001,2011.6,2010.8,3.48895059]
["bitfinex","ETHUSD",1772807188483,0.001,2011.6,2010.9,2.24566434]
["bitfinex","ETHUSD",1772807188875,3.48386255,2012.0,2010.9,2.24566434]
["bitfinex","ETHUSD",1772807189079,3.48386255,2011.9,2010.9,2.24566434]
["bitfinex","ETHUSD",1772807189283,3.48386255,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1772807189485,3.48386255,2011.9,2010.8,3.46537845]
["bitfinex","ETHUSD",1772807189776,3.48386255,2011.9,2010.9,2.19877514]
["bitfinex","ETHUSD",1772807190151,3.48386255,2011.9,2011.0,3.44193774]
["bitfinex","ETHUSD",1772807190381,3.48386255,2011.9,2011.1,0.903]
["bitfinex","ETHUSD",1772807190967,3.48386255,2011.9,2011.1,3.07865316]
["bitfinex","ETHUSD",1772807191787,3.20401445,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1772807191977,3.20401445,2011.8,2011.0,2.1461626]
["bitfinex","ETHUSD",1772807192677,3.20401445,2011.6,2011.0,2.1461626]
["bitfinex","ETHUSD",1772807194073,0.001,2011.7,2011.0,2.1461626]
["bitfinex","ETHUSD",1772807196869,0.001,2011.7,2011.0,4.1694893]
["bitfinex","ETHUSD",1772807198506,0.001,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1772807198811,3.20401445,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1772807200070,3.20401445,2012.2,2011.2,3.20311342]
["bitfinex","ETHUSD",1772807200669,4.96824441,2012.8,2011.7,2.50568616]
["bitfinex","ETHUSD",1772807200670,3.20401445,2012.8,2011.7,2.50568616]
["bitfinex","ETHUSD",1772807201020,3.20401445,2012.8,2011.8,0.906]
["bitfinex","ETHUSD",1772807201581,3.20401445,2012.8,2011.8,4.24566036]
["bitfinex","ETHUSD",1772807201787,3.20401445,2012.8,2011.9,3.33966036]
["bitfinex","ETHUSD",1772807202392,3.20401445,2012.8,2011.8,0.906]
["bitfinex","ETHUSD",1772807202693,4.44608514,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1772807202898,4.44606703,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1772807203403,3.20401445,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1772807203894,3.20401445,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1772807204210,3.20401445,2012.7,2011.7,0.907]
["bitfinex","ETHUSD",1772807204788,3.20401445,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1772807205214,0.001,2012.6,2011.8,4.58232861]
["bitfinex","ETHUSD",1772807206228,0.4976,2015.1,2011.9,1.365536]
["bitfinex","ETHUSD",1772807206404,3.20401445,2014.4,2013.1,0.065536]
["bitfinex","ETHUSD",1772807206731,5.53760092,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1772807206930,1.65903929,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1772807207299,4.96476243,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1772807207300,1.24112594,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1772807207531,4.44514039,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1772807208033,3.20401445,2014.2,2013.4,0.905]
["bitfinex","ETHUSD",1772807208229,3.20401445,2014.2,2012.7,3.40519636]
["bitfinex","ETHUSD",1772807208529,3.20401445,2014.2,2012.8,2.14705087]
["bitfinex","ETHUSD",1772807208730,3.20401445,2014.2,2012.8,5.48671123]
["bitfinex","ETHUSD",1772807208929,4.44526364,2014.1,2012.9,3.33966036]
["bitfinex","ETHUSD",1772807209123,3.20401445,2014.0,2012.9,3.33966036]
["bitfinex","ETHUSD",1772807210335,3.20401445,2013.8,2012.8,2.14705087]
["bitfinex","ETHUSD",1772807210529,3.14873195,2013.8,2012.8,2.14705087]
["bitfinex","ETHUSD",1772807210833,4.40030247,2013.7,2012.5,4.58183466]
["bitfinex","ETHUSD",1772807211031,3.16312891,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1772807211225,3.16312891,2013.6,2012.7,0.906]
["bitfinex","ETHUSD",1772807211423,3.1242473,2013.6,2012.7,0.906]
["bitfinex","ETHUSD",1772807211611,3.05211551,2013.6,2012.7,0.906]
["bitfinex","ETHUSD",1772807211933,2.9868868,2013.6,2012.7,0.906]
["bitfinex","ETHUSD",1772807212126,2.95665193,2013.6,2012.7,0.906]
["bitfinex","ETHUSD",1772807212331,2.92790036,2013.6,2012.7,0.906]
["bitfinex","ETHUSD",1772807212538,2.874559,2013.6,2012.7,0.906]
["bitfinex","ETHUSD",1772807212712,2.84983429,2013.6,2012.6,2.1491743]
["bitfinex","ETHUSD",1772807213033,3.20401445,2013.4,2012.5,1.24219565]
["bitfinex","ETHUSD",1772807213214,3.20401445,2013.4,2011.9,1.24256319]
["bitfinex","ETHUSD",1772807213617,3.20401445,2013.2,2011.8,2.14966825]
["bitfinex","ETHUSD",1772807213814,3.20401445,2013.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1772807214017,3.20401445,2013.2,2011.9,0.907]
["bitfinex","ETHUSD",1772807214232,3.20401445,2013.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1772807214539,3.20401445,2013.1,2011.8,2.14966825]
["bitfinex","ETHUSD",1772807214922,1.24192747,2013.0,2011.8,2.14966825]
["bitfinex","ETHUSD",1772807215122,3.25812565,2012.9,2011.8,2.14966825]
["bitfinex","ETHUSD",1772807217119,4.50017652,2012.8,2011.8,2.14966825]
["bitfinex","ETHUSD",1772807217320,4.50017652,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1772807217639,3.25812565,2013.0,2012.0,3.06708481]
["bitfinex","ETHUSD",1772807217846,3.25812565,2013.0,2012.0,0.9091]
["bitfinex","ETHUSD",1772807218570,3.25812565,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1772807218718,3.25812565,2012.2,2011.2,0.0011]
["bitfinex","ETHUSD",1772807218719,3.25812565,2012.1,2011.2,0.0011]
["bitfinex","ETHUSD",1772807219332,3.25812565,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1772807221345,1.24273002,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772807222028,3.03296164,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772807222543,3.03296164,2011.6,2010.7,0.0011]
["bitfinex","ETHUSD",1772807222720,3.03296164,2011.5,2010.7,0.0011]
["bitfinex","ETHUSD",1772807222915,3.03296164,2011.3,2010.7,0.0011]
["bitfinex","ETHUSD",1772807223547,3.03296164,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772807225645,4.27609488,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772807226228,1.24303898,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1772807226447,4.2758969,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1772807227026,3.03296164,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1772807227225,4.27588759,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1772807227425,3.03296164,2011.3,2010.7,0.0011]
["bitfinex","ETHUSD",1772807227653,3.03296164,2011.3,2010.2,3.14103983]
["bitfinex","ETHUSD",1772807228451,3.03296164,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1772807228662,1.24303898,2011.2,2010.2,0.0011]
["bitfinex","ETHUSD",1772807228821,1.24303898,2011.2,2010.2,3.14103983]
["bitfinex","ETHUSD",1772807229022,4.27598942,2011.3,2010.2,4.04803983]
["bitfinex","ETHUSD",1772807229237,3.03296164,2011.2,2010.2,3.14103983]
["bitfinex","ETHUSD",1772807229432,3.03296164,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1772807229853,0.001,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1772807232757,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772807233254,3.03396164,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1772807234359,1.2431626,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1772807236879,1.2431626,2011.0,2009.7,4.97546867]
["bitfinex","ETHUSD",1772807236880,3.03296164,2010.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772807237062,3.03296164,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1772807237375,3.03296164,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1772807237534,3.03296164,2010.3,2009.3,0.0011]
["bitfinex","ETHUSD",1772807237734,3.03296164,2010.1,2009.3,1.24531293]
["bitfinex","ETHUSD",1772807237939,3.03296164,2010.1,2009.3,0.0011]
["bitfinex","ETHUSD",1772807239038,1.24378109,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772807239257,4.27674273,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772807241344,5.39018874,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772807241657,3.03296164,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1772807241977,3.03296164,2009.2,2008.0,4.9799744]
["bitfinex","ETHUSD",1772807242175,3.03296164,2009.2,2008.1,3.13993983]
["bitfinex","ETHUSD",1772807243072,3.03296164,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772807244189,1.24433826,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1772807244492,4.2772999,2009.1,2008.1,4.38485079]
["bitfinex","ETHUSD",1772807245976,1.24433826,2009.1,2008.2,3.13993983]
["bitfinex","ETHUSD",1772807246165,1.2442144,2009.3,2008.3,1.24483393]
["bitfinex","ETHUSD",1772807246372,1.2442144,2009.3,2008.3,4.38477376]
["bitfinex","ETHUSD",1772807246574,1.24402866,2009.6,2008.4,3.13993983]
["bitfinex","ETHUSD",1772807247091,1.24488881,2009.9,2008.4,3.13993983]
["bitfinex","ETHUSD",1772807247262,0.001,2009.9,2008.4,3.13993983]
["bitfinex","ETHUSD",1772807247585,0.001,2009.9,2008.8,3.13993983]
["bitfinex","ETHUSD",1772807247787,0.001,2009.9,2009.0,3.13993983]
["bitfinex","ETHUSD",1772807248172,1.24357764,2010.4,2009.0,3.13993983]
["bitfinex","ETHUSD",1772807248367,4.97400615,2010.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772807248573,4.97400615,2010.5,2009.2,3.13993983]
["bitfinex","ETHUSD",1772807249698,1.24347177,2010.5,2009.2,3.13993983]
["bitfinex","ETHUSD",1772807249885,4.27641789,2010.6,2009.2,3.13993983]
["bitfinex","ETHUSD",1772807250690,4.27641789,2010.6,2009.3,2.1492144]
["bitfinex","ETHUSD",1772807250691,3.03296164,2010.5,2009.3,2.1492144]
["bitfinex","ETHUSD",1772807251803,3.03296164,2010.5,2009.2,4.97685761]
["bitfinex","ETHUSD",1772807251804,2.88550464,2010.3,2009.2,1.24423023]
["bitfinex","ETHUSD",1772807252606,2.88550464,2010.1,2009.1,1.24431385]
["bitfinex","ETHUSD",1772807252807,2.88550464,2010.1,2009.0,4.97758691]
["bitfinex","ETHUSD",1772807252808,2.88550464,2010.1,2009.0,0.905]
["bitfinex","ETHUSD",1772807254373,2.88550464,2010.1,2009.1,2.92276534]
["bitfinex","ETHUSD",1772807254574,2.88550464,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772807254797,1.24378109,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772807255670,1.24359548,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1772807255871,1.24359548,2010.3,2009.4,2.92386534]
["bitfinex","ETHUSD",1772807256670,1.24359548,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1772807258106,1.24359548,2010.3,2009.5,4.1668559]
["bitfinex","ETHUSD",1772807258900,0.001,2010.4,2009.5,4.1668559]
["bitfinex","ETHUSD",1772807259806,0.001,2010.4,2009.4,4.97746227]
["bitfinex","ETHUSD",1772807259807,2.88550464,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1772807259969,2.88550464,2009.8,2008.9,0.0011]
["bitfinex","ETHUSD",1772807260174,2.88550464,2009.8,2008.9,1.24555354]
["bitfinex","ETHUSD",1772807260486,2.88550464,2010.1,2009.0,2.92276534]
["bitfinex","ETHUSD",1772807261237,4.12928573,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1772807261414,4.11834473,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1772807263893,1.23284009,2010.0,2009.2,2.92276534]
["bitfinex","ETHUSD",1772807264105,4.11834473,2010.0,2009.1,2.14833826]
["bitfinex","ETHUSD",1772807265384,4.11834473,2010.0,2009.1,5.0711036]
["bitfinex","ETHUSD",1772807266409,1.23284009,2010.0,2009.2,2.92276534]
["bitfinex","ETHUSD",1772807266597,1.23284009,2010.0,2009.2,3.82676534]
["bitfinex","ETHUSD",1772807267182,1.23284009,2010.0,2009.2,3.82786534]
["bitfinex","ETHUSD",1772807267594,0.001,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1772807268378,0.001,2009.9,2009.3,4.16697974]
["bitfinex","ETHUSD",1772807268729,0.001,2009.9,2009.4,2.92276534]
["bitfinex","ETHUSD",1772807269819,0.001,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1772807270286,1.24453362,2010.4,2009.6,2.92276534]
["bitfinex","ETHUSD",1772807270494,1.24453362,2010.4,2009.7,0.905]
["bitfinex","ETHUSD",1772807271108,1.24453362,2010.4,2009.3,4.97680002]
["bitfinex","ETHUSD",1772807271109,1.24453362,2010.4,2009.3,4.97673438]
["bitfinex","ETHUSD",1772807271285,2.88550464,2010.3,2009.4,3.82776534]
["bitfinex","ETHUSD",1772807271485,1.24453362,2010.4,2009.5,2.92276534]
["bitfinex","ETHUSD",1772807272291,0.001,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1772807272683,2.88650464,2010.4,2009.5,4.16683335]
["bitfinex","ETHUSD",1772807272883,2.88650464,2010.4,2009.6,0.906]
["bitfinex","ETHUSD",1772807273413,2.88650464,2010.4,2009.5,5.07283559]
["bitfinex","ETHUSD",1772807273911,0.001,2010.4,2009.6,2.92276534]
["bitfinex","ETHUSD",1772807274594,0.001,2010.4,2009.7,2.14996676]
["bitfinex","ETHUSD",1772807274912,0.001,2010.4,2009.7,4.93352758]
["bitfinex","ETHUSD",1772807275211,0.001,2010.4,2009.8,2.78356082]
["bitfinex","ETHUSD",1772807276899,0.001,2010.4,2009.9,4.02740379]
["bitfinex","ETHUSD",1772807277099,0.001,2010.4,2009.9,3.69056082]
["bitfinex","ETHUSD",1772807277286,0.001,2010.4,2010.0,2.78356082]
["bitfinex","ETHUSD",1772807277717,0.001,2010.4,2010.0,3.69056082]
["bitfinex","ETHUSD",1772807278816,0.001,2010.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772807279923,0.001,2010.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1772807280231,2.99359977,2011.1,2010.2,2.78356082]
["bitfinex","ETHUSD",1772807280390,2.99259977,2010.9,2010.1,2.15171921]
["bitfinex","ETHUSD",1772807280810,4.23588602,2010.8,2010.1,2.15171921]
["bitfinex","ETHUSD",1772807280987,4.23588602,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1772807281392,4.23588602,2010.8,2009.9,4.02737314]
["bitfinex","ETHUSD",1772807281609,2.99259977,2010.7,2010.0,0.908]
["bitfinex","ETHUSD",1772807282395,2.99259977,2010.7,2009.7,0.908]
["bitfinex","ETHUSD",1772807282594,2.73742526,2010.6,2009.7,0.908]
["bitfinex","ETHUSD",1772807283113,2.73742526,2010.4,2009.7,0.908]
["bitfinex","ETHUSD",1772807283302,2.73742526,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1772807283500,2.73742526,2010.4,2009.4,0.0011]
["bitfinex","ETHUSD",1772807284936,2.73742526,2010.4,2009.4,1.24523167]
["bitfinex","ETHUSD",1772807285159,3.98102074,2010.3,2009.4,4.12570879]
["bitfinex","ETHUSD",1772807286127,3.98102074,2010.3,2009.4,5.03470879]
["bitfinex","ETHUSD",1772807287506,3.98102074,2010.3,2009.4,4.12570879]
["bitfinex","ETHUSD",1772807287712,3.98102074,2010.3,2009.4,5.03570879]
["bitfinex","ETHUSD",1772807289729,3.98102074,2010.3,2009.4,4.12570879]
["bitfinex","ETHUSD",1772807290026,3.98102074,2010.3,2009.4,5.03570879]
["bitfinex","ETHUSD",1772807290404,3.98102074,2010.3,2009.5,2.88047712]
["bitfinex","ETHUSD",1772807290604,1.24359548,2010.3,2009.5,2.88047712]
["bitfinex","ETHUSD",1772807291598,0.14948499,2010.7,2009.5,2.88047712]
["bitfinex","ETHUSD",1772807291805,2.73742526,2010.7,2009.7,2.88047712]
["bitfinex","ETHUSD",1772807292500,2.73742526,2010.8,2009.8,1.24402866]
["bitfinex","ETHUSD",1772807292704,2.73742526,2010.8,2009.4,4.97721464]
["bitfinex","ETHUSD",1772807292705,2.73742526,2010.5,2009.4,1.24524794]
["bitfinex","ETHUSD",1772807292906,2.73742526,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1772807293108,2.73842526,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1772807293331,2.73842526,2010.2,2009.6,1.24512866]
["bitfinex","ETHUSD",1772807293520,0.001,2010.2,2009.6,1.24512866]
["bitfinex","ETHUSD",1772807293716,0.001,2010.2,2009.6,4.12560578]
["bitfinex","ETHUSD",1772807293930,0.001,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1772807294236,0.001,2010.2,2009.8,1.24402866]
["bitfinex","ETHUSD",1772807294727,0.001,2010.2,2009.9,0.911]
["bitfinex","ETHUSD",1772807295136,2.73742526,2010.8,2010.0,2.88047712]
["bitfinex","ETHUSD",1772807295137,1.2433257,2010.8,2010.0,2.88047712]
["bitfinex","ETHUSD",1772807295305,1.2433257,2010.8,2010.1,2.88047712]
["bitfinex","ETHUSD",1772807295505,1.2433257,2010.8,2010.0,1.24302866]
["bitfinex","ETHUSD",1772807295506,3.98075096,2010.8,2010.0,1.24302866]
["bitfinex","ETHUSD",1772807295730,2.73742526,2010.7,2010.0,2.15402866]
["bitfinex","ETHUSD",1772807295930,3.98083518,2010.6,2010.0,3.39780721]
["bitfinex","ETHUSD",1772807296239,1.24338784,2010.7,2010.0,3.39780721]
["bitfinex","ETHUSD",1772807296409,4.97329429,2010.8,2010.1,0.911]
["bitfinex","ETHUSD",1772807296410,2.73742526,2010.8,2010.1,0.911]
["bitfinex","ETHUSD",1772807297336,2.73742526,2010.8,2010.2,1.24302866]
["bitfinex","ETHUSD",1772807297630,2.73742526,2010.8,2010.1,1.24302866]
["bitfinex","ETHUSD",1772807298009,2.73742526,2010.6,2010.1,1.24302866]
["bitfinex","ETHUSD",1772807298210,2.73742526,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1772807298416,2.73742526,2010.5,2009.6,1.24512252]
["bitfinex","ETHUSD",1772807298611,2.73742526,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1772807299039,2.73742526,2010.5,2009.6,1.24512497]
["bitfinex","ETHUSD",1772807299838,2.73742526,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1772807300009,2.73742526,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1772807301845,2.73742526,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1772807302006,2.73742526,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772807304319,4.97487687,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1772807304829,7.71230213,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772807307238,1.24365734,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772807307824,2.73742526,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772807308521,3.98120635,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772807310037,3.98120635,2010.0,2009.4,0.9131]
["bitfinex","ETHUSD",1772807311147,3.98120635,2010.0,2009.4,2.1572508]
["bitfinex","ETHUSD",1772807311346,3.98120635,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772807311650,3.98120635,2010.0,2009.4,0.9131]
["bitfinex","ETHUSD",1772807311831,3.98120635,2010.0,2009.4,2.15725082]
["bitfinex","ETHUSD",1772807312030,4.97473978,2010.2,2009.5,2.74259798]
["bitfinex","ETHUSD",1772807312348,1.24365734,2010.2,2009.5,2.74259798]
["bitfinex","ETHUSD",1772807313126,1.24365734,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1772807313650,1.24365734,2010.2,2009.6,3.98662664]
["bitfinex","ETHUSD",1772807314235,0.001,2010.3,2009.7,2.74259798]
["bitfinex","ETHUSD",1772807314934,1.24328625,2010.8,2009.7,2.74259798]
["bitfinex","ETHUSD",1772807315252,1.24328625,2010.8,2009.9,2.74259798]
["bitfinex","ETHUSD",1772807315441,1.24328625,2010.8,2010.1,2.74259798]
["bitfinex","ETHUSD",1772807315638,1.24327528,2010.9,2010.1,2.74259798]
["bitfinex","ETHUSD",1772807316645,0.001,2011.1,2010.2,2.70174051]
["bitfinex","ETHUSD",1772807316846,1.24266825,2011.8,2010.4,2.74259798]
["bitfinex","ETHUSD",1772807317149,4.97067302,2012.0,2010.8,2.74259798]
["bitfinex","ETHUSD",1772807317523,1.24254473,2012.0,2010.8,2.74259798]
["bitfinex","ETHUSD",1772807319348,2.68205358,2012.0,2011.0,2.74259798]
["bitfinex","ETHUSD",1772807320251,2.68205358,2012.0,2011.1,0.02552652]
["bitfinex","ETHUSD",1772807320637,2.68205358,2012.0,2011.2,0.913]
["bitfinex","ETHUSD",1772807320833,2.68205358,2012.0,2011.2,0.93852526]
["bitfinex","ETHUSD",1772807321040,2.68205358,2012.0,2011.3,0.913]
["bitfinex","ETHUSD",1772807321267,3.92466007,2011.9,2011.3,0.913]
["bitfinex","ETHUSD",1772807321754,3.92466007,2011.9,2011.2,0.02552526]
["bitfinex","ETHUSD",1772807321964,3.92466007,2011.9,2011.3,0.913]
["bitfinex","ETHUSD",1772807323449,3.92466007,2011.9,2011.2,0.02552526]
["bitfinex","ETHUSD",1772807323631,3.92466007,2011.9,2011.3,0.913]
["bitfinex","ETHUSD",1772807325496,3.92466007,2011.9,2011.2,0.02552526]
["bitfinex","ETHUSD",1772807325497,2.68205358,2011.8,2011.2,0.02552526]
["bitfinex","ETHUSD",1772807325762,2.68205358,2011.5,2010.3,2.74259798]
["bitfinex","ETHUSD",1772807325959,2.68205358,2011.5,2010.5,0.913]
["bitfinex","ETHUSD",1772807326851,5.3271668,2012.1,2010.5,0.913]
["bitfinex","ETHUSD",1772807326852,1.24248689,2012.1,2010.7,2.74259798]
["bitfinex","ETHUSD",1772807327229,2.68205358,2012.0,2010.9,2.74259798]
["bitfinex","ETHUSD",1772807327428,1.24260649,2011.9,2011.1,2.74259798]
["bitfinex","ETHUSD",1772807327655,1.24248297,2012.2,2011.1,2.74259798]
["bitfinex","ETHUSD",1772807329164,1.24248297,2012.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1772807329165,1.24248297,2012.2,2011.3,2.74259798]
["bitfinex","ETHUSD",1772807329458,2.68205358,2012.6,2011.6,3.98538978]
["bitfinex","ETHUSD",1772807329658,2.68205358,2012.6,2011.7,2.74259798]
["bitfinex","ETHUSD",1772807330665,1.24211258,2012.8,2011.7,2.74259798]
["bitfinex","ETHUSD",1772807330968,3.92391935,2013.1,2011.9,2.74259798]
["bitfinex","ETHUSD",1772807331156,3.92391935,2013.1,2012.1,2.74259798]
["bitfinex","ETHUSD",1772807332065,3.92391935,2013.1,2012.3,2.74259798]
["bitfinex","ETHUSD",1772807332587,2.68205358,2013.7,2012.3,2.74259798]
["bitfinex","ETHUSD",1772807333060,2.68205358,2013.7,2012.5,2.74259798]
["bitfinex","ETHUSD",1772807333364,2.68205358,2013.7,2012.6,3.65459798]
["bitfinex","ETHUSD",1772807333771,2.68205358,2013.7,2012.7,0.912]
["bitfinex","ETHUSD",1772807333940,3.92361098,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772807334572,2.68205358,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1772807334760,2.68205358,2013.5,2012.6,4.96820349]
["bitfinex","ETHUSD",1772807334761,2.68205358,2013.5,2012.9,0.912]
["bitfinex","ETHUSD",1772807335766,2.50378138,2013.4,2012.7,0.912]
["bitfinex","ETHUSD",1772807335972,2.50378138,2013.2,2012.7,0.912]
["bitfinex","ETHUSD",1772807336141,2.50378138,2013.2,2012.5,4.96877034]
["bitfinex","ETHUSD",1772807336343,2.50378138,2013.2,2012.6,2.1541743]
["bitfinex","ETHUSD",1772807336540,2.50378138,2013.2,2012.6,0.912]
["bitfinex","ETHUSD",1772807337043,2.50378138,2013.2,2012.5,1.24223032]
["bitfinex","ETHUSD",1772807337243,2.50378138,2013.2,2012.2,4.96954042]
["bitfinex","ETHUSD",1772807337564,2.50378138,2013.2,2012.3,3.48995472]
["bitfinex","ETHUSD",1772807337764,2.50378138,2013.2,2012.4,0.01815736]
["bitfinex","ETHUSD",1772807338170,1.24186577,2013.1,2012.4,1.26039485]
["bitfinex","ETHUSD",1772807338349,1.24186577,2013.1,2012.5,0.01815646]
["bitfinex","ETHUSD",1772807340154,3.74564715,2013.1,2012.5,0.01815646]
["bitfinex","ETHUSD",1772807340341,3.74564715,2013.1,2012.6,0.912]
["bitfinex","ETHUSD",1772807340547,3.74564715,2013.1,2012.0,3.80232204]
["bitfinex","ETHUSD",1772807340548,2.50378138,2013.0,2012.0,3.80232204]
["bitfinex","ETHUSD",1772807340750,2.50378138,2013.0,2012.1,0.92489115]
["bitfinex","ETHUSD",1772807341077,2.50378138,2013.0,2012.2,2.55979646]
["bitfinex","ETHUSD",1772807341374,1.24182759,2013.2,2012.2,2.55979646]
["bitfinex","ETHUSD",1772807341685,2.41246195,2013.1,2012.2,2.55979646]
["bitfinex","ETHUSD",1772807341849,2.41246195,2013.1,2012.3,0.912]
["bitfinex","ETHUSD",1772807342572,1.24192747,2013.0,2012.3,2.15431845]
["bitfinex","ETHUSD",1772807342784,1.24192747,2013.0,2012.3,4.73550976]
["bitfinex","ETHUSD",1772807343458,1.24192747,2013.0,2012.3,2.58119131]
["bitfinex","ETHUSD",1772807343659,2.41246195,2012.9,2012.4,0.911]
["bitfinex","ETHUSD",1772807345390,1.24205087,2012.8,2012.4,0.911]
["bitfinex","ETHUSD",1772807345880,1.24205087,2012.8,2012.5,0.911]
["bitfinex","ETHUSD",1772807346188,3.65451282,2012.8,2012.4,0.911]
["bitfinex","ETHUSD",1772807346346,2.41246195,2013.1,2012.4,0.911]
["bitfinex","ETHUSD",1772807346972,2.41246195,2013.1,2012.5,0.01288859]
["bitfinex","ETHUSD",1772807347284,2.41246195,2013.3,2012.5,0.01288859]
["bitfinex","ETHUSD",1772807347576,2.41246195,2013.1,2012.5,1.25512244]
["bitfinex","ETHUSD",1772807347778,2.41246195,2013.1,2012.6,0.01019114]
["bitfinex","ETHUSD",1772807348349,2.41246195,2012.9,2012.1,3.82364388]
["bitfinex","ETHUSD",1772807348547,2.41246195,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1772807348752,2.41346195,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1772807349577,3.65451282,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1772807349977,1.24205087,2012.8,2012.6,0.0011]
["bitfinex","ETHUSD",1772807350283,3.65451282,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1772807350596,2.41246195,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1772807351663,1.2421743,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1772807352055,2.41246195,2012.5,2012.1,0.91627224]
["bitfinex","ETHUSD",1772807352384,2.40284255,2012.5,2012.2,0.00505068]
["bitfinex","ETHUSD",1772807352588,2.38687492,2012.5,2012.1,0.9101]
["bitfinex","ETHUSD",1772807353261,7.38079665,2012.8,2012.1,2.58229131]
["bitfinex","ETHUSD",1772807353461,2.41246195,2012.7,2012.1,0.0011]
["bitfinex","ETHUSD",1772807353658,2.41246195,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772807355710,3.6547597,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1772807356016,2.41246195,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1772807357909,1.24242123,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1772807358607,1.22555651,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1772807359617,2.41246195,2012.1,2010.6,4.9734162]
["bitfinex","ETHUSD",1772807359821,0.46564985,2010.9,2010.0,2.58119131]
["bitfinex","ETHUSD",1772807360117,2.41246195,2011.1,2010.0,2.58119131]
["bitfinex","ETHUSD",1772807360711,2.41246195,2011.5,2010.0,2.58119131]
["bitfinex","ETHUSD",1772807361796,1.24291538,2011.4,2010.2,2.58119131]
["bitfinex","ETHUSD",1772807362115,2.41246195,2011.3,2010.4,2.58119131]
["bitfinex","ETHUSD",1772807362318,2.41246195,2011.3,2010.5,3.48819131]
["bitfinex","ETHUSD",1772807362485,2.41246195,2011.3,2010.6,0.907]
["bitfinex","ETHUSD",1772807363722,2.41246195,2011.3,2010.4,0.908]
["bitfinex","ETHUSD",1772807363919,3.65550093,2011.2,2010.5,0.908]
["bitfinex","ETHUSD",1772807364518,2.41246195,2011.1,2010.5,0.908]
["bitfinex","ETHUSD",1772807364818,2.41246195,2011.1,2010.1,4.97475662]
["bitfinex","ETHUSD",1772807364819,2.41246195,2011.1,2010.1,3.4709484]
["bitfinex","ETHUSD",1772807365187,2.41246195,2011.1,2010.1,0.908]
["bitfinex","ETHUSD",1772807365795,3.79722827,2011.0,2010.1,2.24712978]
["bitfinex","ETHUSD",1772807365996,2.55406567,2010.9,2010.1,2.24712978]
["bitfinex","ETHUSD",1772807367028,2.55406567,2010.9,2009.9,1.24383421]
["bitfinex","ETHUSD",1772807367232,2.55406567,2010.9,2010.1,0.908]
["bitfinex","ETHUSD",1772807368224,3.79735192,2010.8,2010.1,0.908]
["bitfinex","ETHUSD",1772807368429,2.55406567,2010.7,2009.8,0.0011]
["bitfinex","ETHUSD",1772807368626,2.84203153,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1772807368928,2.55406567,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1772807369326,2.84203153,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1772807369626,2.55406567,2010.6,2009.8,1.24498629]
["bitfinex","ETHUSD",1772807369809,2.55406567,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1772807370204,2.55406567,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1772807372126,2.86656567,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772807372331,4.11028488,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772807373903,2.86656567,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772807374103,1.24371921,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772807374300,1.24371921,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772807374301,2.86656567,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772807374619,2.86656567,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772807376939,4.11040864,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772807377450,2.86656567,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772807378234,2.86656567,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772807378616,2.86656567,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772807379034,7.84147031,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772807379437,2.86656567,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772807380904,1.24371921,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772807381139,1.24370036,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1772807381368,2.86656567,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1772807381541,2.86656567,2010.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772807381839,2.86656567,2010.7,2009.5,0.0011]
["bitfinex","ETHUSD",1772807382814,3.16828083,2010.7,2009.5,0.0011]
["bitfinex","ETHUSD",1772807384442,2.86656567,2010.5,2009.5,0.0011]
["bitfinex","ETHUSD",1772807388616,4.11004309,2010.5,2009.7,0.0011]
["bitfinex","ETHUSD",1772807388819,0.001,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772807390020,0.001,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772807390741,2.86656567,2010.9,2009.7,0.0011]
["bitfinex","ETHUSD",1772807391457,2.86656567,2011.1,2009.7,0.0011]
["bitfinex","ETHUSD",1772807392138,2.86656567,2010.9,2009.7,0.0011]
["bitfinex","ETHUSD",1772807393926,2.86656567,2010.7,2009.7,0.0011]
["bitfinex","ETHUSD",1772807394226,3.19128083,2010.7,2009.7,0.0011]
["bitfinex","ETHUSD",1772807394425,2.86656567,2010.5,2009.7,0.0011]
["bitfinex","ETHUSD",1772807394739,3.22580208,2010.5,2009.7,0.0011]
["bitfinex","ETHUSD",1772807394942,2.86656567,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772807395533,2.86656567,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1772807395853,2.86656567,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1772807396042,2.86656567,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772807398162,2.86656567,2009.7,2009.4,0.0023]
["bitfinex","ETHUSD",1772807399764,2.83656567,2010.0,2009.4,0.0023]
["bitfinex","ETHUSD",1772807400256,4.08021337,2010.3,2009.4,0.0023]
["bitfinex","ETHUSD",1772807400558,2.83656567,2010.2,2009.4,0.0023]
["bitfinex","ETHUSD",1772807401331,3.14605664,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1772807401656,2.83756567,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772807401834,3.14705664,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772807402039,2.83601567,2009.4,2007.4,0.0011]
["bitfinex","ETHUSD",1772807402242,2.83601567,2009.4,2008.1,1.24492122]
["bitfinex","ETHUSD",1772807402479,0.14948499,2009.0,2007.9,1.24617526]
["bitfinex","ETHUSD",1772807402795,3.16766497,2008.9,2008.0,0.0034]
["bitfinex","ETHUSD",1772807402933,2.83601567,2008.9,2008.0,0.0034]
["bitfinex","ETHUSD",1772807403134,2.83601567,2008.9,2008.0,0.068936]
["bitfinex","ETHUSD",1772807403329,2.83601567,2009.5,2008.2,0.065536]
["bitfinex","ETHUSD",1772807403739,2.83701567,2010.1,2008.2,0.065536]
["bitfinex","ETHUSD",1772807404073,2.83601567,2010.0,2008.4,0.065536]
["bitfinex","ETHUSD",1772807404569,2.83601567,2010.0,2008.5,0.0034]
["bitfinex","ETHUSD",1772807404730,2.83601567,2009.6,2008.5,0.0034]
["bitfinex","ETHUSD",1772807404935,2.83601567,2009.3,2008.0,1.24499293]
["bitfinex","ETHUSD",1772807405157,0.14948499,2009.2,2008.0,0.0034]
["bitfinex","ETHUSD",1772807405330,2.83601567,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1772807405534,4.0,2008.6,2007.9,1.2495614]
["bitfinex","ETHUSD",1772807405733,2.83601567,2008.6,2007.9,1.2495614]
["bitfinex","ETHUSD",1772807406166,4.08072464,2008.6,2007.9,0.0045]
["bitfinex","ETHUSD",1772807406366,4.97738497,2009.1,2007.9,0.0045]
["bitfinex","ETHUSD",1772807406561,2.83601567,2008.9,2007.9,0.0045]
["bitfinex","ETHUSD",1772807408134,3.91975355,2008.9,2007.9,0.0011]
["bitfinex","ETHUSD",1772807408337,4.97617298,2009.6,2007.9,0.0011]
["bitfinex","ETHUSD",1772807408338,2.77255491,2009.6,2007.9,0.0011]
["bitfinex","ETHUSD",1772807408564,2.77255491,2010.0,2008.2,0.065536]
["bitfinex","ETHUSD",1772807408969,2.77255491,2010.0,2008.4,0.065536]
["bitfinex","ETHUSD",1772807409172,2.77255491,2010.0,2008.9,0.010441]
["bitfinex","ETHUSD",1772807409634,2.77255491,2010.0,2009.0,0.0034]
["bitfinex","ETHUSD",1772807409842,0.001,2010.1,2009.1,0.065536]
["bitfinex","ETHUSD",1772807410041,2.77255491,2010.0,2009.0,0.8784]
["bitfinex","ETHUSD",1772807410340,0.001,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1772807410643,4.01598291,2010.6,2009.2,0.065536]
["bitfinex","ETHUSD",1772807410859,4.9719822,2011.3,2009.2,0.065536]
["bitfinex","ETHUSD",1772807410860,2.77255491,2010.8,2009.4,0.065536]
["bitfinex","ETHUSD",1772807411063,1.24329727,2010.8,2009.4,0.065536]
["bitfinex","ETHUSD",1772807411271,2.77255491,2010.7,2009.5,0.0034]
["bitfinex","ETHUSD",1772807411450,2.77255491,2010.7,2009.5,0.8794]
["bitfinex","ETHUSD",1772807411840,2.77255491,2011.4,2009.6,0.065536]
["bitfinex","ETHUSD",1772807412079,2.77255491,2011.4,2009.6,0.12344166]
["bitfinex","ETHUSD",1772807412375,2.77255491,2011.1,2009.7,2.12636676]
["bitfinex","ETHUSD",1772807412667,2.77255491,2011.1,2009.7,1.24736676]
["bitfinex","ETHUSD",1772807413275,2.77255491,2010.8,2009.6,0.05790566]
["bitfinex","ETHUSD",1772807413471,2.77255491,2010.6,2009.6,1.30192101]
["bitfinex","ETHUSD",1772807413681,2.77255491,2010.6,2009.6,1.30193331]
["bitfinex","ETHUSD",1772807414254,1.24447177,2010.5,2009.6,1.30193331]
["bitfinex","ETHUSD",1772807414672,0.001,2010.5,2009.7,0.065536]
["bitfinex","ETHUSD",1772807415267,4.01566365,2011.1,2009.7,0.065536]
["bitfinex","ETHUSD",1772807415567,2.77255491,2011.5,2009.9,0.065536]
["bitfinex","ETHUSD",1772807415934,2.77255491,2011.5,2010.1,1.3827835]
["bitfinex","ETHUSD",1772807416183,2.77255491,2011.4,2010.2,2.12965734]
["bitfinex","ETHUSD",1772807416667,1.24283308,2011.6,2010.3,0.065536]
["bitfinex","ETHUSD",1772807416834,4.01538799,2011.6,2010.3,0.065536]
["bitfinex","ETHUSD",1772807417037,4.01538799,2011.6,2010.4,0.887]
["bitfinex","ETHUSD",1772807417038,2.77255491,2011.5,2010.4,0.887]
["bitfinex","ETHUSD",1772807417234,2.77255491,2011.5,2010.2,1.30919334]
["bitfinex","ETHUSD",1772807417438,2.77255491,2011.5,2010.3,0.065536]
["bitfinex","ETHUSD",1772807417657,2.77255491,2011.5,2010.4,0.888]
["bitfinex","ETHUSD",1772807418268,2.77255491,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1772807418439,4.01541351,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1772807418842,2.77255491,2011.7,2010.6,0.065536]
["bitfinex","ETHUSD",1772807419040,2.77255491,2011.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1772807419041,2.77255491,2011.7,2010.7,0.89]
["bitfinex","ETHUSD",1772807419383,2.77355491,2012.0,2010.8,0.065536]
["bitfinex","ETHUSD",1772807419683,2.77255491,2011.9,2010.9,0.891]
["bitfinex","ETHUSD",1772807420344,2.77255491,2012.6,2011.2,0.065536]
["bitfinex","ETHUSD",1772807421962,4.01554788,2012.9,2011.2,0.065536]
["bitfinex","ETHUSD",1772807422473,2.77255491,2012.8,2011.4,0.065536]
["bitfinex","ETHUSD",1772807422690,2.77255491,2012.8,2011.6,0.065536]
["bitfinex","ETHUSD",1772807422853,1.2429899,2012.9,2011.6,0.065536]
["bitfinex","ETHUSD",1772807423054,2.77255491,2012.8,2011.6,0.065536]
["bitfinex","ETHUSD",1772807423247,2.77255491,2012.8,2011.7,0.895]
["bitfinex","ETHUSD",1772807423964,2.77255491,2012.8,2011.8,0.895]
["bitfinex","ETHUSD",1772807424160,0.001,2012.9,2011.9,2.63288433]
["bitfinex","ETHUSD",1772807424650,0.001,2012.9,2012.0,3.80989306]
["bitfinex","ETHUSD",1772807424960,0.001,2012.9,2012.1,2.63288433]
["bitfinex","ETHUSD",1772807425293,0.001,2013.5,2012.1,2.63288433]
["bitfinex","ETHUSD",1772807425456,0.001,2013.5,2012.6,0.065536]
["bitfinex","ETHUSD",1772807425658,1.24263646,2013.5,2012.7,0.95372588]
["bitfinex","ETHUSD",1772807425874,0.001,2013.5,2012.8,0.05772301]
["bitfinex","ETHUSD",1772807426097,0.001,2013.5,2012.8,2.62507134]
["bitfinex","ETHUSD",1772807426586,4.96376486,2014.6,2013.1,2.63288433]
["bitfinex","ETHUSD",1772807426587,2.46489995,2014.6,2013.1,2.63288433]
["bitfinex","ETHUSD",1772807426810,2.46489995,2014.6,2013.1,0.065536]
["bitfinex","ETHUSD",1772807427074,2.46489995,2014.6,2013.2,0.897]
["bitfinex","ETHUSD",1772807427256,2.46489995,2014.6,2013.2,3.46434833]
["bitfinex","ETHUSD",1772807427442,2.46489995,2014.6,2013.3,2.56734833]
["bitfinex","ETHUSD",1772807427647,2.46489995,2014.6,2013.1,0.065536]
["bitfinex","ETHUSD",1772807427846,2.46489995,2014.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1772807428167,2.46489995,2014.6,2013.1,3.52988433]
["bitfinex","ETHUSD",1772807428354,2.46489995,2014.6,2013.2,0.898]
["bitfinex","ETHUSD",1772807428559,2.46489995,2014.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1772807428863,3.46311336,2014.5,2012.5,0.04961255]
["bitfinex","ETHUSD",1772807428864,2.46489995,2014.0,2012.5,0.04961255]
["bitfinex","ETHUSD",1772807429076,2.46489995,2013.8,2012.5,0.04961255]
["bitfinex","ETHUSD",1772807429288,2.6162326,2013.9,2012.5,0.04961255]
["bitfinex","ETHUSD",1772807429289,2.46489995,2013.5,2012.5,0.94261255]
["bitfinex","ETHUSD",1772807429588,2.46489995,2013.5,2012.0,4.96990523]
["bitfinex","ETHUSD",1772807429589,2.46489995,2013.1,2012.0,0.04527958]
["bitfinex","ETHUSD",1772807429762,2.93104568,2012.5,2012.0,0.04527958]
["bitfinex","ETHUSD",1772807429946,2.46489995,2012.9,2012.0,0.04527958]
["bitfinex","ETHUSD",1772807430151,2.46489995,2012.9,2012.0,1.28781391]
["bitfinex","ETHUSD",1772807430351,2.46489995,2012.9,2012.0,1.22113638]
["bitfinex","ETHUSD",1772807430573,1.24205087,2012.8,2011.8,4.97067033]
["bitfinex","ETHUSD",1772807430898,2.46489995,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1772807431064,2.46489995,2012.7,2011.7,0.010426]
["bitfinex","ETHUSD",1772807431266,2.46489995,2012.7,2011.8,0.893]
["bitfinex","ETHUSD",1772807431462,2.46489995,2012.7,2011.7,0.010426]
["bitfinex","ETHUSD",1772807431775,2.51031926,2012.5,2010.8,4.97311398]
["bitfinex","ETHUSD",1772807431975,2.51031926,2012.5,2010.9,0.892]
["bitfinex","ETHUSD",1772807432176,2.22166122,2012.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772807432364,2.51031926,2011.7,2010.7,2.13544254]
["bitfinex","ETHUSD",1772807432567,3.75311106,2011.6,2010.7,2.13544329]
["bitfinex","ETHUSD",1772807432964,2.51031926,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1772807433185,1.2427772,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1772807433186,1.24273958,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1772807433487,2.51031926,2011.6,2010.9,0.891]
["bitfinex","ETHUSD",1772807434473,3.86038895,2011.8,2010.9,0.891]
["bitfinex","ETHUSD",1772807434669,1.24260649,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1772807434991,3.75292575,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1772807435489,1.24254634,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1772807435791,2.51031926,2011.9,2010.8,4.972924]
["bitfinex","ETHUSD",1772807435995,2.51031926,2011.9,2010.9,0.894]
["bitfinex","ETHUSD",1772807436152,2.51031926,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1772807436357,2.51031926,2011.9,2010.9,0.894]
["bitfinex","ETHUSD",1772807436583,2.51031926,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1772807436765,2.51031926,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1772807437298,2.51031926,2012.4,2011.0,3.68895806]
["bitfinex","ETHUSD",1772807437453,1.24229823,2012.4,2011.1,0.06368433]
["bitfinex","ETHUSD",1772807437656,2.51031926,2012.3,2011.2,0.896]
["bitfinex","ETHUSD",1772807438388,0.001,2011.4,2011.2,0.896]
["bitfinex","ETHUSD",1772807438558,1.24242123,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772807438894,2.51031926,2012.1,2011.1,1.30785337]
["bitfinex","ETHUSD",1772807439106,2.51031926,2011.7,2011.1,0.897]
["bitfinex","ETHUSD",1772807439699,2.51031926,2011.7,2010.9,0.0011]
["bitfinex","ETHUSD",1772807439991,2.51031926,2011.7,2011.2,0.895]
["bitfinex","ETHUSD",1772807440296,2.51031926,2011.7,2010.9,1.24431708]
["bitfinex","ETHUSD",1772807440462,2.51031926,2011.7,2011.1,0.896]
["bitfinex","ETHUSD",1772807440658,2.51031926,2011.7,2010.9,0.0011]
["bitfinex","ETHUSD",1772807440858,2.51031926,2011.5,2010.7,0.0011]
["bitfinex","ETHUSD",1772807441389,3.75296087,2011.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772807441787,3.75267874,2012.3,2010.8,3.34279546]
["bitfinex","ETHUSD",1772807442092,2.51031926,2012.2,2010.8,2.44579546]
["bitfinex","ETHUSD",1772807442258,2.51031926,2012.2,2010.9,0.897]
["bitfinex","ETHUSD",1772807442462,2.51031926,2012.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772807442688,2.51031926,2012.1,2010.8,0.898]
["bitfinex","ETHUSD",1772807442989,2.51031926,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1772807443290,2.51031926,2011.9,2011.0,0.898]
["bitfinex","ETHUSD",1772807443593,2.51031926,2011.7,2010.9,0.898]
["bitfinex","ETHUSD",1772807444089,2.51031926,2011.7,2010.7,0.0011]
["bitfinex","ETHUSD",1772807444290,2.51031926,2011.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772807444291,2.51031926,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772807444482,2.51031926,2010.5,2010.1,0.06288262]
["bitfinex","ETHUSD",1772807444682,2.51031926,2010.5,2010.1,0.96188262]
["bitfinex","ETHUSD",1772807444861,1.24353362,2010.4,2010.1,0.96188262]
["bitfinex","ETHUSD",1772807445062,3.75383705,2010.5,2010.1,0.96188262]
["bitfinex","ETHUSD",1772807445270,3.75383705,2010.5,2010.1,0.06288262]
["bitfinex","ETHUSD",1772807445596,3.75380759,2010.5,2010.1,0.96188262]
["bitfinex","ETHUSD",1772807445899,2.51031926,2010.4,2008.5,1.472]
["bitfinex","ETHUSD",1772807446090,2.51031926,2010.0,2008.9,5.87781178]
["bitfinex","ETHUSD",1772807446400,2.51031926,2010.0,2008.9,4.97781178]
["bitfinex","ETHUSD",1772807446596,2.51031926,2010.0,2009.0,0.9]
["bitfinex","ETHUSD",1772807446807,1.24348833,2010.5,2008.8,1.2914969]
["bitfinex","ETHUSD",1772807446808,2.51031926,2009.4,2008.8,0.04703476]
["bitfinex","ETHUSD",1772807447009,2.51031926,2009.4,2008.4,0.0011]
["bitfinex","ETHUSD",1772807447171,2.51031926,2009.4,2008.6,0.9]
["bitfinex","ETHUSD",1772807447593,2.51031926,2009.4,2008.4,0.0011]
["bitfinex","ETHUSD",1772807447777,2.51031926,2009.2,2008.2,0.0011]
["bitfinex","ETHUSD",1772807447991,2.51031926,2009.2,2008.2,1.24598337]
["bitfinex","ETHUSD",1772807448297,2.51031926,2009.0,2008.2,0.9021]
["bitfinex","ETHUSD",1772807448799,2.51031926,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1772807448965,1.24446214,2008.9,2007.7,4.98181668]
["bitfinex","ETHUSD",1772807448966,2.51031926,2008.6,2007.7,0.0011]
["bitfinex","ETHUSD",1772807449168,2.65980425,2008.5,2007.7,0.0011]
["bitfinex","ETHUSD",1772807449373,2.51031926,2008.5,2007.5,1.24638358]
["bitfinex","ETHUSD",1772807450572,2.51031926,2008.3,2007.5,0.0011]
["bitfinex","ETHUSD",1772807450768,2.51031926,2008.1,2007.5,0.9021]
["bitfinex","ETHUSD",1772807451014,2.51031926,2007.7,2006.5,1.3267846]
["bitfinex","ETHUSD",1772807451178,2.51031926,2007.5,2006.5,4.98365618]
["bitfinex","ETHUSD",1772807451894,2.51031926,2007.5,2006.6,0.896]
["bitfinex","ETHUSD",1772807452094,2.51031926,2007.5,2006.4,1.24707544]
["bitfinex","ETHUSD",1772807452291,2.51031926,2007.5,2006.5,0.897]
["bitfinex","ETHUSD",1772807452503,2.51031926,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772807452703,2.51031926,2007.3,2006.4,0.0011]
["bitfinex","ETHUSD",1772807452904,2.51031926,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1772807453388,5.24542331,2007.4,2006.4,0.0011]
["bitfinex","ETHUSD",1772807453708,2.51031926,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772807454013,2.51031926,2008.4,2006.5,0.14948499]
["bitfinex","ETHUSD",1772807454182,7.48856942,2008.8,2007.2,0.065536]
["bitfinex","ETHUSD",1772807454382,2.61768703,2009.1,2007.4,2.51133146]
["bitfinex","ETHUSD",1772807454604,3.86203383,2009.1,2007.4,2.51133146]
["bitfinex","ETHUSD",1772807454800,3.75463601,2009.2,2007.6,2.49734566]
["bitfinex","ETHUSD",1772807455009,2.51044966,2009.1,2007.7,1.492]
["bitfinex","ETHUSD",1772807455185,2.51044966,2009.1,2007.8,0.893]
["bitfinex","ETHUSD",1772807455385,2.51044966,2009.1,2007.6,2.49734566]
["bitfinex","ETHUSD",1772807455710,2.51044966,2009.1,2007.9,0.893]
["bitfinex","ETHUSD",1772807456093,2.51044966,2009.1,2007.6,0.065536]
["bitfinex","ETHUSD",1772807456288,2.51044966,2009.1,2007.7,0.895]
["bitfinex","ETHUSD",1772807456488,2.51044966,2009.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1772807456912,2.51044966,2008.9,2007.7,1.24520595]
["bitfinex","ETHUSD",1772807457113,2.51044966,2008.9,2007.8,0.896]
["bitfinex","ETHUSD",1772807457409,2.51044966,2008.9,2007.9,0.896]
["bitfinex","ETHUSD",1772807458118,2.51044966,2008.9,2008.0,0.897]
["bitfinex","ETHUSD",1772807458283,2.51044966,2008.9,2007.7,1.24520595]
["bitfinex","ETHUSD",1772807458607,2.51044966,2008.9,2007.8,0.898]
["bitfinex","ETHUSD",1772807458789,2.51044966,2008.9,2007.9,0.898]
["bitfinex","ETHUSD",1772807458995,2.51044966,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1772807459199,7.59356189,2009.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1772807459200,1.24406071,2009.6,2008.1,0.065536]
["bitfinex","ETHUSD",1772807459517,2.51044966,2009.7,2008.3,0.065536]
["bitfinex","ETHUSD",1772807459704,3.75417826,2010.1,2008.3,2.49563451]
["bitfinex","ETHUSD",1772807459891,3.75417826,2010.1,2008.3,3.96563451]
["bitfinex","ETHUSD",1772807460218,2.51044966,2010.1,2008.7,0.065536]
["bitfinex","ETHUSD",1772807460406,0.33226932,2010.4,2008.7,2.49249511]
["bitfinex","ETHUSD",1772807460605,2.51044966,2010.3,2008.7,2.49249511]
["bitfinex","ETHUSD",1772807460806,2.51044966,2010.3,2008.7,0.065536]
["bitfinex","ETHUSD",1772807461010,2.51044966,2010.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1772807461011,2.51044966,2010.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1772807461182,2.51044966,2010.1,2008.0,0.11015207]
["bitfinex","ETHUSD",1772807461183,2.51044966,2009.7,2008.1,4.97968984]
["bitfinex","ETHUSD",1772807461386,2.51044966,2009.5,2008.2,0.901]
["bitfinex","ETHUSD",1772807461583,0.31257048,2009.6,2008.0,1.35510999]
["bitfinex","ETHUSD",1772807461584,2.46993442,2009.3,2008.0,0.11015207]
["bitfinex","ETHUSD",1772807461788,2.22863172,2009.6,2008.0,2.25614845]
["bitfinex","ETHUSD",1772807461789,2.46993442,2009.1,2008.0,2.25614845]
["bitfinex","ETHUSD",1772807462086,2.7825049,2009.0,2008.0,2.25614845]
["bitfinex","ETHUSD",1772807462305,2.7825049,2009.0,2008.1,0.901]
["bitfinex","ETHUSD",1772807462503,2.46993442,2009.0,2008.1,0.901]
["bitfinex","ETHUSD",1772807462815,0.31257048,2008.9,2008.1,0.901]
["bitfinex","ETHUSD",1772807462992,1.24446214,2008.9,2008.2,0.9]
["bitfinex","ETHUSD",1772807463197,4.0499563,2008.9,2008.0,0.11015207]
["bitfinex","ETHUSD",1772807463389,2.46993442,2008.8,2008.0,1.01015207]
["bitfinex","ETHUSD",1772807463584,2.46993442,2008.8,2008.0,0.11015207]
["bitfinex","ETHUSD",1772807463785,0.4879768,2008.0,2007.9,0.0011]
["bitfinex","ETHUSD",1772807463994,2.46993442,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1772807464195,2.46993442,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772807464396,0.39977387,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1772807464616,2.46993442,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772807464787,0.14948499,2008.6,2007.4,0.0011]
["bitfinex","ETHUSD",1772807464788,2.46993442,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772807464983,2.46993442,2007.7,2007.4,0.0011]
["bitfinex","ETHUSD",1772807465521,0.14948499,2007.2,2006.4,0.0011]
["bitfinex","ETHUSD",1772807465822,2.46993442,2006.9,2005.7,0.897]
["bitfinex","ETHUSD",1772807466009,2.46993442,2006.9,2005.5,1.24657192]
["bitfinex","ETHUSD",1772807466010,2.46993442,2006.9,2005.6,0.897]
["bitfinex","ETHUSD",1772807466205,2.46993442,2006.9,2005.5,1.24657192]
["bitfinex","ETHUSD",1772807466389,2.46993442,2006.9,2005.7,0.898]
["bitfinex","ETHUSD",1772807466917,2.46993442,2006.9,2005.8,0.899]
["bitfinex","ETHUSD",1772807467120,3.71532646,2007.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1772807467337,3.71532646,2007.4,2006.0,0.065536]
["bitfinex","ETHUSD",1772807467338,2.46993442,2007.4,2006.0,0.065536]
["bitfinex","ETHUSD",1772807467490,2.46993442,2007.4,2006.1,0.9]
["bitfinex","ETHUSD",1772807468007,2.46993442,2007.4,2006.2,0.901]
["bitfinex","ETHUSD",1772807468198,2.46993442,2007.4,2006.3,0.901]
["bitfinex","ETHUSD",1772807468597,2.46993442,2007.4,2006.0,0.065536]
["bitfinex","ETHUSD",1772807468796,2.46993442,2007.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1772807469019,2.46993442,2007.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1772807469223,2.46993442,2007.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1772807469430,2.46993442,2006.6,2005.5,1.24657192]
["bitfinex","ETHUSD",1772807470417,2.46993442,2006.6,2005.6,0.904]
["bitfinex","ETHUSD",1772807470610,2.46993442,2006.6,2005.5,2.15157192]
["bitfinex","ETHUSD",1772807470808,2.46993442,2006.6,2005.5,0.905]
["bitfinex","ETHUSD",1772807471008,1.24570232,2006.9,2005.7,1.24644762]
["bitfinex","ETHUSD",1772807471221,2.46993442,2006.9,2005.8,0.065536]
["bitfinex","ETHUSD",1772807471455,2.46993442,2006.9,2005.8,0.906]
["bitfinex","ETHUSD",1772807471621,2.46993442,2006.9,2005.5,4.98610365]
["bitfinex","ETHUSD",1772807471824,2.46993442,2006.7,2005.6,0.906]
["bitfinex","ETHUSD",1772807472121,2.46993442,2006.7,2005.6,0.907]
["bitfinex","ETHUSD",1772807472325,2.46993442,2006.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1772807472512,1.24567224,2007.0,2005.6,0.907]
["bitfinex","ETHUSD",1772807472821,7.45248992,2007.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1772807472822,2.46993442,2007.2,2005.8,0.065536]
["bitfinex","ETHUSD",1772807472993,7.4511851,2007.6,2006.0,0.065536]
["bitfinex","ETHUSD",1772807473202,2.46993442,2007.6,2006.2,2.61339864]
["bitfinex","ETHUSD",1772807473591,0.33125685,2007.8,2006.5,0.065536]
["bitfinex","ETHUSD",1772807473799,2.46993442,2008.1,2006.5,2.55826583]
["bitfinex","ETHUSD",1772807473997,2.46993442,2008.6,2006.5,2.55826583]
["bitfinex","ETHUSD",1772807474192,2.46993442,2008.6,2006.2,2.54786264]
["bitfinex","ETHUSD",1772807474193,2.46993442,2008.9,2007.1,2.55826583]
["bitfinex","ETHUSD",1772807474396,2.46993442,2008.9,2007.3,0.065536]
["bitfinex","ETHUSD",1772807474627,2.46993442,2009.0,2006.8,2.49272983]
["bitfinex","ETHUSD",1772807474822,2.46993442,2009.0,2007.0,0.065536]
["bitfinex","ETHUSD",1772807475022,1.24446214,2008.9,2007.2,0.065536]
["bitfinex","ETHUSD",1772807475398,1.24446214,2008.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772807475399,2.46993442,2008.3,2006.3,1.24607486]
["bitfinex","ETHUSD",1772807475597,2.46993442,2007.7,2006.4,0.905]
["bitfinex","ETHUSD",1772807476326,2.46993442,2007.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1772807476501,2.46993442,2007.7,2006.4,0.907]
["bitfinex","ETHUSD",1772807476701,2.46993442,2007.7,2005.7,1.24748548]
["bitfinex","ETHUSD",1772807476702,2.46993442,2007.5,2005.7,1.24748548]
["bitfinex","ETHUSD",1772807476904,2.37811671,2007.7,2005.8,5.89251053]
["bitfinex","ETHUSD",1772807476905,2.46993442,2007.3,2005.8,5.89251053]
["bitfinex","ETHUSD",1772807477198,1.24551614,2007.2,2005.8,5.89251053]
["bitfinex","ETHUSD",1772807477405,1.24548319,2007.3,2005.9,0.065536]
["bitfinex","ETHUSD",1772807477624,3.71514037,2007.7,2005.9,2.54505098]
["bitfinex","ETHUSD",1772807477902,2.46993442,2007.6,2005.8,4.98551053]
["bitfinex","ETHUSD",1772807478107,1.24520595,2007.7,2005.7,1.24751229]
["bitfinex","ETHUSD",1772807478108,2.46993442,2007.2,2005.7,1.24751229]
["bitfinex","ETHUSD",1772807478329,2.46993442,2007.0,2005.7,2.15451229]
["bitfinex","ETHUSD",1772807478525,2.46993442,2007.0,2005.7,0.9081]
["bitfinex","ETHUSD",1772807478722,2.46993442,2006.6,2005.7,0.0011]
["bitfinex","ETHUSD",1772807478964,2.46993442,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1772807479132,0.30057595,2006.5,2005.5,0.0011]
["bitfinex","ETHUSD",1772807479333,2.46993442,2006.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772807479643,2.46993442,2006.3,2005.5,0.0011]
["bitfinex","ETHUSD",1772807480543,2.46993442,2006.8,2005.6,0.91]
["bitfinex","ETHUSD",1772807480738,2.46993442,2006.8,2005.7,0.91]
["bitfinex","ETHUSD",1772807481247,2.46993442,2006.6,2005.5,0.0011]
["bitfinex","ETHUSD",1772807481531,2.46993442,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1772807481734,0.42516798,2005.3,2004.4,0.909]
["bitfinex","ETHUSD",1772807482027,2.46993442,2005.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1772807482597,2.67821076,2006.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1772807482598,2.46993442,2005.4,2004.2,1.2473805]
["bitfinex","ETHUSD",1772807482804,2.46993442,2005.2,2004.1,1.2474413]
["bitfinex","ETHUSD",1772807483206,3.71675502,2005.1,2003.7,4.99027066]
["bitfinex","ETHUSD",1772807483401,2.46993442,2005.0,2003.7,4.99027066]
["bitfinex","ETHUSD",1772807484008,2.46993442,2005.0,2003.8,0.913]
["bitfinex","ETHUSD",1772807484218,2.61941941,2004.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1772807484538,2.46993442,2004.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1772807484706,1.24678866,2005.2,2003.6,0.065536]
["bitfinex","ETHUSD",1772807485107,2.46993442,2004.9,2003.7,2.16269177]
["bitfinex","ETHUSD",1772807485342,2.46993442,2004.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1772807485514,2.46993442,2004.7,2003.4,2.1628786]
["bitfinex","ETHUSD",1772807486106,2.46993442,2004.7,2003.5,0.916]
["bitfinex","ETHUSD",1772807486308,2.46993442,2004.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1772807486505,2.46993442,2004.7,2003.5,0.916]
["bitfinex","ETHUSD",1772807486731,5.13701616,2005.2,2003.6,2.58443387]
["bitfinex","ETHUSD",1772807486732,1.2467674,2005.2,2003.6,2.58443387]
["bitfinex","ETHUSD",1772807487013,1.2467674,2005.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1772807487014,1.24650977,2005.6,2004.1,5.13229651]
["bitfinex","ETHUSD",1772807487212,2.46993442,2005.7,2004.2,5.05491774]
["bitfinex","ETHUSD",1772807487468,2.46993442,2005.5,2004.2,4.98938174]
["bitfinex","ETHUSD",1772807487739,4.98380105,2006.6,2004.3,0.983536]
["bitfinex","ETHUSD",1772807487943,0.001,2006.0,2004.6,0.065536]
["bitfinex","ETHUSD",1772807488107,0.001,2006.0,2004.6,2.58443387]
["bitfinex","ETHUSD",1772807488306,4.98355427,2006.8,2004.6,2.58443387]
["bitfinex","ETHUSD",1772807488307,2.46993442,2007.4,2005.5,2.51889787]
["bitfinex","ETHUSD",1772807488518,2.46993442,2007.4,2005.8,0.065536]
["bitfinex","ETHUSD",1772807488740,2.46993442,2007.5,2005.9,0.916]
["bitfinex","ETHUSD",1772807488939,2.46993442,2007.5,2006.0,0.065536]
["bitfinex","ETHUSD",1772807489237,1.24539204,2007.4,2006.1,2.16019909]
["bitfinex","ETHUSD",1772807489628,1.24520595,2007.7,2006.2,0.065536]
["bitfinex","ETHUSD",1772807489832,1.24483393,2008.3,2006.4,2.58443387]
["bitfinex","ETHUSD",1772807490037,3.71476835,2008.3,2006.4,2.58443387]
["bitfinex","ETHUSD",1772807490246,2.46993442,2008.2,2006.4,0.065536]
["bitfinex","ETHUSD",1772807490447,2.46993442,2008.2,2006.5,0.915]
["bitfinex","ETHUSD",1772807490648,2.46993442,2007.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1772807490836,0.28845837,2008.1,2006.1,0.916]
["bitfinex","ETHUSD",1772807490837,2.46993442,2007.4,2006.1,0.916]
["bitfinex","ETHUSD",1772807491158,1.24557819,2007.1,2005.7,1.24644762]
["bitfinex","ETHUSD",1772807491328,3.71551261,2007.1,2005.7,1.24644762]
["bitfinex","ETHUSD",1772807491532,3.71551261,2007.1,2005.8,0.917]
["bitfinex","ETHUSD",1772807491873,2.59916806,2007.0,2005.7,1.24644762]
["bitfinex","ETHUSD",1772807492082,3.03711142,2006.9,2005.8,0.918]
["bitfinex","ETHUSD",1772807492372,1.24557819,2007.1,2005.9,0.918]
["bitfinex","ETHUSD",1772807492671,1.24557819,2007.1,2006.0,0.919]
["bitfinex","ETHUSD",1772807492881,4.98231278,2007.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1772807492882,1.24545409,2007.3,2006.1,0.92]
["bitfinex","ETHUSD",1772807493169,1.24557819,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1772807493371,1.24526798,2007.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1772807493779,2.59916806,2007.5,2006.4,0.921]
["bitfinex","ETHUSD",1772807494087,2.59916806,2007.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772807494240,2.59916806,2007.3,2006.3,0.922]
["bitfinex","ETHUSD",1772807494563,0.14948499,2006.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1772807494865,2.59916806,2006.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1772807495385,1.24619909,2006.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1772807495540,2.59916806,2005.7,2004.5,1.24716678]
["bitfinex","ETHUSD",1772807495736,3.03711142,2005.6,2004.5,0.925]
["bitfinex","ETHUSD",1772807496072,0.14948499,2005.5,2004.5,0.925]
["bitfinex","ETHUSD",1772807496272,2.59916806,2005.6,2004.5,0.925]
["bitfinex","ETHUSD",1772807496492,1.24619909,2006.1,2004.5,0.925]
["bitfinex","ETHUSD",1772807496493,3.84536715,2006.1,2004.5,0.925]
["bitfinex","ETHUSD",1772807496632,3.84536715,2006.1,2004.3,1.24731496]
["bitfinex","ETHUSD",1772807496633,2.59916806,2006.0,2004.3,1.24731496]
["bitfinex","ETHUSD",1772807496836,2.59916806,2005.9,2004.3,1.24731496]
["bitfinex","ETHUSD",1772807497033,2.59916806,2005.9,2004.4,0.927]
["bitfinex","ETHUSD",1772807497268,2.59916806,2005.7,2004.4,0.927]
["bitfinex","ETHUSD",1772807497471,2.59916806,2005.1,2003.7,1.24878244]
["bitfinex","ETHUSD",1772807497805,2.59916806,2004.9,2003.7,1.24879035]
["bitfinex","ETHUSD",1772807498501,6.59916806,2005.4,2003.8,0.065536]
["bitfinex","ETHUSD",1772807498718,6.59916806,2005.4,2003.7,1.24879035]
["bitfinex","ETHUSD",1772807498719,2.59916806,2005.1,2003.7,1.24879035]
["bitfinex","ETHUSD",1772807498994,2.59916806,2004.7,2003.7,0.0011]
["bitfinex","ETHUSD",1772807499286,1.24713159,2004.6,2003.7,0.0011]
["bitfinex","ETHUSD",1772807499490,2.74865305,2004.5,2003.5,0.0011]
["bitfinex","ETHUSD",1772807499694,1.24713159,2004.6,2003.5,0.0011]
["bitfinex","ETHUSD",1772807499695,2.59916806,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1772807499988,2.59916806,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1772807500166,4.0,2004.4,2003.5,1.24888058]
["bitfinex","ETHUSD",1772807500490,2.74865305,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1772807501187,2.59916806,2004.3,2003.5,0.0011]
["bitfinex","ETHUSD",1772807501385,2.59916806,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1772807501958,1.2473805,2004.2,2003.5,0.0011]
["bitfinex","ETHUSD",1772807502389,1.2473805,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1772807502958,1.2473805,2004.2,2003.5,0.0011]
["bitfinex","ETHUSD",1772807503279,2.59916806,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1772807503466,2.59916806,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1772807504192,1.24750499,2004.0,2003.2,0.0011]
["bitfinex","ETHUSD",1772807504193,2.59916806,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772807504361,2.74865305,2003.4,2002.8,3.1e-07]
["bitfinex","ETHUSD",1772807504794,2.59916806,2003.9,2002.8,1.24820663]
["bitfinex","ETHUSD",1772807505190,2.59916806,2003.9,2002.8,1.19820663]
["bitfinex","ETHUSD",1772807505405,1.24769177,2003.7,2002.6,1.40761749]
["bitfinex","ETHUSD",1772807506279,0.14948499,2004.2,2002.6,1.40761749]
["bitfinex","ETHUSD",1772807506280,2.59916806,2004.8,2002.8,2.47814078]
["bitfinex","ETHUSD",1772807506480,4.98765892,2005.0,2002.8,2.47814078]
["bitfinex","ETHUSD",1772807506807,4.98753117,2005.2,2002.8,2.47814078]
["bitfinex","ETHUSD",1772807506808,1.24675842,2005.2,2002.8,2.47814078]
["bitfinex","ETHUSD",1772807507016,4.98593007,2005.7,2003.8,2.41260478]
["bitfinex","ETHUSD",1772807507196,2.59916806,2005.6,2003.9,1.004536]
["bitfinex","ETHUSD",1772807507401,2.59916806,2005.6,2004.1,0.065536]
["bitfinex","ETHUSD",1772807507604,3.84540774,2006.1,2004.3,2.47814078]
["bitfinex","ETHUSD",1772807507789,1.24623968,2006.1,2004.3,2.47814078]
["bitfinex","ETHUSD",1772807507987,1.24623968,2006.1,2004.4,0.065536]
["bitfinex","ETHUSD",1772807508210,2.59916806,2006.0,2004.4,0.065536]
["bitfinex","ETHUSD",1772807508378,2.59916806,2006.0,2004.6,0.065536]
["bitfinex","ETHUSD",1772807508709,2.59916806,2006.4,2004.6,2.47814078]
["bitfinex","ETHUSD",1772807508915,2.59916806,2006.4,2004.7,0.941]
["bitfinex","ETHUSD",1772807509281,2.59916806,2006.4,2004.8,0.065536]
["bitfinex","ETHUSD",1772807509478,1.24607486,2006.3,2004.9,2.18894498]
["bitfinex","ETHUSD",1772807509682,2.59916806,2006.2,2005.0,0.942]
["bitfinex","ETHUSD",1772807509913,2.59916806,2006.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772807510111,2.59916806,2006.2,2004.6,0.942]
["bitfinex","ETHUSD",1772807510410,3.84524292,2006.3,2004.7,0.942]
["bitfinex","ETHUSD",1772807510874,3.84524292,2006.3,2004.6,0.943]
["bitfinex","ETHUSD",1772807510875,2.59916806,2006.2,2004.6,0.943]
["bitfinex","ETHUSD",1772807511081,2.59916806,2005.8,2004.5,0.943]
["bitfinex","ETHUSD",1772807511316,2.59916806,2004.7,2002.5,4.99372406]
["bitfinex","ETHUSD",1772807511475,2.59916806,2004.7,2000.8,1.4993878]
["bitfinex","ETHUSD",1772807511476,2.59916806,2003.8,2002.4,0.10150869]
["bitfinex","ETHUSD",1772807511678,2.74865305,2003.6,2002.4,0.10150869]
["bitfinex","ETHUSD",1772807511910,2.74865305,2003.6,2002.6,6.39589485]
["bitfinex","ETHUSD",1772807512110,2.59916806,2003.6,2002.6,7.6442701]
["bitfinex","ETHUSD",1772807512481,0.30763045,2003.5,2002.6,7.6442701]
["bitfinex","ETHUSD",1772807512714,0.30763045,2003.5,2002.6,8.5892701]
["bitfinex","ETHUSD",1772807513009,2.90679851,2003.6,2002.6,6.39589485]
["bitfinex","ETHUSD",1772807513186,2.59916806,2003.5,2002.6,6.39589485]
["bitfinex","ETHUSD",1772807513513,1.49619075,2005.1,2001.8,0.003]
["bitfinex","ETHUSD",1772807513514,2.59916806,2002.8,2001.8,0.003]
["bitfinex","ETHUSD",1772807513712,2.59916806,2002.8,2002.0,6.23661105]
["bitfinex","ETHUSD",1772807514410,2.59916806,2002.8,2001.8,0.003]
["bitfinex","ETHUSD",1772807514717,2.59916806,2002.6,2001.8,6.23961105]
["bitfinex","ETHUSD",1772807515014,2.67281276,2002.5,2001.8,6.23961105]
["bitfinex","ETHUSD",1772807515422,2.67281276,2002.5,2000.5,4.99854269]
["bitfinex","ETHUSD",1772807515423,2.67281276,2002.0,2001.1,1.24931251]
["bitfinex","ETHUSD",1772807515588,1.24881362,2001.9,2000.6,4.99849127]
["bitfinex","ETHUSD",1772807515783,3.87162638,2001.9,2000.8,1.24945633]
["bitfinex","ETHUSD",1772807515979,3.87162638,2001.9,2000.5,0.947]
["bitfinex","ETHUSD",1772807516385,1.24875744,2002.0,2001.0,2.2568557]
["bitfinex","ETHUSD",1772807516824,1.24875744,2002.0,2001.1,0.948]
["bitfinex","ETHUSD",1772807516986,1.24875744,2002.0,2001.0,2.2568557]
["bitfinex","ETHUSD",1772807517307,1.24856415,2002.3,2001.0,2.2568557]
["bitfinex","ETHUSD",1772807517693,1.24856415,2002.3,2001.1,0.948]
["bitfinex","ETHUSD",1772807517925,1.24856415,2002.3,2001.2,0.949]
["bitfinex","ETHUSD",1772807518126,2.67281276,2002.4,2001.0,2.2568557]
["bitfinex","ETHUSD",1772807518335,3.92133432,2002.4,2001.1,0.949]
["bitfinex","ETHUSD",1772807518617,1.24852156,2002.4,2001.1,0.949]
["bitfinex","ETHUSD",1772807518792,1.24831477,2002.8,2001.1,0.949]
["bitfinex","ETHUSD",1772807518997,3.92112753,2002.8,2001.1,0.949]
["bitfinex","ETHUSD",1772807519420,2.67281276,2002.7,2001.1,0.065536]
["bitfinex","ETHUSD",1772807519620,1.2483771,2002.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1772807520034,2.67281276,2002.5,2001.1,4.99700179]
["bitfinex","ETHUSD",1772807520244,2.67281276,2002.5,2001.2,0.949]
["bitfinex","ETHUSD",1772807520541,2.67281276,2002.3,2001.1,0.949]
["bitfinex","ETHUSD",1772807521019,2.67281276,2002.3,2001.0,2.25681817]
["bitfinex","ETHUSD",1772807521020,2.67281276,2002.3,2001.0,1.95748944]
["bitfinex","ETHUSD",1772807521217,2.67281276,2002.1,2001.0,1.00748944]
["bitfinex","ETHUSD",1772807521420,2.67281276,2002.1,2001.0,2.25685704]
["bitfinex","ETHUSD",1772807521594,2.52158615,2002.5,2001.0,2.25685704]
["bitfinex","ETHUSD",1772807521791,2.52158615,2002.3,2001.0,1.00748944]
["bitfinex","ETHUSD",1772807522191,2.52158615,2002.1,2001.0,1.24937351]
["bitfinex","ETHUSD",1772807522415,2.23372071,2001.8,2000.4,1.25270087]
["bitfinex","ETHUSD",1772807522616,2.23372071,2001.8,2000.4,0.003]
["bitfinex","ETHUSD",1772807522617,2.52158615,2001.7,2000.4,0.003]
["bitfinex","ETHUSD",1772807522793,2.52158615,2001.5,2000.4,0.003]
["bitfinex","ETHUSD",1772807523123,2.52158615,2001.3,2000.1,2.09886033]
["bitfinex","ETHUSD",1772807523507,2.52158615,2001.8,2000.1,2.09886033]
["bitfinex","ETHUSD",1772807523814,3.77052455,2001.7,2000.1,7.24684173]
["bitfinex","ETHUSD",1772807524039,2.52158615,2002.2,2000.2,2.60224378]
["bitfinex","ETHUSD",1772807524415,4.9942566,2002.6,2000.2,2.60224378]
["bitfinex","ETHUSD",1772807524418,3.76983859,2002.8,2000.5,2.66777978]
["bitfinex","ETHUSD",1772807524609,2.52158615,2002.7,2000.5,2.66777978]
["bitfinex","ETHUSD",1772807524794,2.52158615,2002.7,2000.8,2.66777978]
["bitfinex","ETHUSD",1772807524989,1.24825244,2002.8,2000.8,2.66777978]
["bitfinex","ETHUSD",1772807525195,5.07429944,2003.7,2001.2,2.60224378]
["bitfinex","ETHUSD",1772807525393,4.99125674,2003.6,2001.7,2.60224378]
["bitfinex","ETHUSD",1772807525618,2.52158615,2003.5,2001.7,0.951]
["bitfinex","ETHUSD",1772807525819,2.52158615,2003.5,2001.7,2.19990193]
["bitfinex","ETHUSD",1772807525820,2.52158615,2003.3,2001.7,2.19990193]
["bitfinex","ETHUSD",1772807526022,2.52158615,2003.0,2001.0,4.99700179]
["bitfinex","ETHUSD",1772807526200,2.52158615,2002.6,2001.1,0.951]
["bitfinex","ETHUSD",1772807527043,2.3832057,2003.1,2000.7,0.12157826]
["bitfinex","ETHUSD",1772807527044,2.52158615,2002.1,2000.7,0.05604226]
["bitfinex","ETHUSD",1772807527316,2.52158615,2001.4,2000.7,1e-08]
["bitfinex","ETHUSD",1772807527523,2.52158615,2001.3,2000.7,1e-08]
["bitfinex","ETHUSD",1772807527712,1.24925044,2001.2,2000.7,1e-08]
["bitfinex","ETHUSD",1772807528022,1.24925044,2001.2,2000.4,0.0011]
["bitfinex","ETHUSD",1772807528023,2.8292166,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1772807528218,2.52158615,2001.1,2000.1,2.09886158]
["bitfinex","ETHUSD",1772807528419,2.8292166,2001.0,2000.2,0.0011]
["bitfinex","ETHUSD",1772807528624,1.24925044,2001.2,2000.2,0.0011]
["bitfinex","ETHUSD",1772807528793,4.99664156,2001.4,2000.3,0.95]
["bitfinex","ETHUSD",1772807528989,4.99664156,2001.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772807528990,4.99664156,2001.4,2000.2,0.9521]
["bitfinex","ETHUSD",1772807529223,2.52158615,2001.1,2000.2,0.0011]
["bitfinex","ETHUSD",1772807529925,2.52158615,2001.1,1999.8,5.00049468]
["bitfinex","ETHUSD",1772807529926,0.50612284,2000.1,1999.6,1.25324897]
["bitfinex","ETHUSD",1772807530239,2.52158615,2000.7,1999.6,1.25324897]
["bitfinex","ETHUSD",1772807530395,0.35229711,2000.1,1999.6,0.003]
["bitfinex","ETHUSD",1772807530596,3.51618615,2000.5,1999.6,0.003]
["bitfinex","ETHUSD",1772807531006,0.9946,2000.1,1999.6,0.003]
["bitfinex","ETHUSD",1772807531225,2.52158615,1999.9,1998.8,1.25075045]
["bitfinex","ETHUSD",1772807531414,1.24943775,2000.9,1998.8,2.19775045]
["bitfinex","ETHUSD",1772807531415,2.52158615,2000.5,1998.8,2.19775045]
["bitfinex","ETHUSD",1772807531620,2.52158615,2000.5,1998.9,2.60224378]
["bitfinex","ETHUSD",1772807531802,3.77129318,2000.5,1999.0,1.31616131]
["bitfinex","ETHUSD",1772807532199,1.24970703,2000.5,1999.1,2.60224378]
["bitfinex","ETHUSD",1772807532604,1.24970703,2000.5,1999.2,0.947]
["bitfinex","ETHUSD",1772807532932,1.24970703,2000.5,1998.7,5.0030018]
["bitfinex","ETHUSD",1772807532933,2.52158615,1999.3,1998.6,0.1592838]
["bitfinex","ETHUSD",1772807533225,2.52158615,1999.1,1998.0,2.6e-07]
["bitfinex","ETHUSD",1772807533423,2.52158615,1999.1,1998.0,1.25124074]
["bitfinex","ETHUSD",1772807533723,2.52158615,1999.7,1998.0,1.25124074]
["bitfinex","ETHUSD",1772807534024,1.25025005,1999.6,1998.0,2.6e-07]
["bitfinex","ETHUSD",1772807534209,3.7718362,1999.6,1998.0,0.94500026]
["bitfinex","ETHUSD",1772807534401,1.25,2000.0,1998.2,5.1479814]
["bitfinex","ETHUSD",1772807534603,4.9989941,2000.5,1998.3,2.66777978]
["bitfinex","ETHUSD",1772807534923,4.9989941,2000.5,1998.4,0.945]
["bitfinex","ETHUSD",1772807534924,2.52158615,2000.4,1998.4,0.945]
["bitfinex","ETHUSD",1772807535295,2.52158615,1999.9,1998.2,3.49173762]
["bitfinex","ETHUSD",1772807535717,2.52158615,2000.3,1998.2,6.0939814]
["bitfinex","ETHUSD",1772807535920,2.52158615,1999.9,1998.2,6.0939814]
["bitfinex","ETHUSD",1772807536123,1.25012501,1999.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1772807536311,3.77171116,1999.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1772807536518,5.00050005,1999.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1772807536519,1.2499375,2000.1,1998.4,2.60224378]
["bitfinex","ETHUSD",1772807536719,3.77144461,2000.3,1998.5,2.66777978]
["bitfinex","ETHUSD",1772807537028,2.52158615,2000.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1772807537227,2.52158615,2000.2,1998.4,0.065536]
["bitfinex","ETHUSD",1772807537427,2.52158615,2000.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1772807537627,2.52158615,2000.2,1998.5,2.66777978]
["bitfinex","ETHUSD",1772807537811,1.24985846,2000.3,1998.5,2.66777978]
["bitfinex","ETHUSD",1772807538124,1.24962511,2000.6,1998.7,0.065536]
["bitfinex","ETHUSD",1772807538326,2.52158615,2000.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1772807538628,2.52158615,2000.4,1998.6,2.19987561]
["bitfinex","ETHUSD",1772807539005,4.75530686,2000.1,1998.6,2.19987561]
["bitfinex","ETHUSD",1772807539424,1.24962511,2000.6,1998.7,2.60224378]
["bitfinex","ETHUSD",1772807539425,3.77121126,2000.6,1998.7,2.60224378]
["bitfinex","ETHUSD",1772807540027,2.52158615,2000.5,1998.7,2.60224378]
["bitfinex","ETHUSD",1772807540224,2.23372071,2000.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1772807540427,2.52158615,2000.0,1998.7,0.0011]
["bitfinex","ETHUSD",1772807540605,1.24975004,2000.4,1998.7,0.0011]
["bitfinex","ETHUSD",1772807540806,1.24975004,2000.4,1998.7,2.60334378]
["bitfinex","ETHUSD",1772807541031,2.52158615,2000.5,1998.8,2.66777978]
["bitfinex","ETHUSD",1772807541237,2.52158615,2001.0,1999.1,2.66777978]
["bitfinex","ETHUSD",1772807541446,4.99552066,2001.8,1999.1,2.66777978]
["bitfinex","ETHUSD",1772807541447,1.24912561,2001.4,1999.1,2.66777978]
["bitfinex","ETHUSD",1772807542102,1.24925044,2001.2,1999.3,2.60224378]
["bitfinex","ETHUSD",1772807542327,1.24925044,2001.2,1999.5,2.60224378]
["bitfinex","ETHUSD",1772807542716,1.24925044,2001.2,1999.6,2.60224378]
["bitfinex","ETHUSD",1772807542927,1.24925044,2001.2,1999.8,2.60224378]
["bitfinex","ETHUSD",1772807543125,1.2489384,2001.7,1999.8,2.60224378]
["bitfinex","ETHUSD",1772807543436,1.2489384,2001.7,1999.8,2.55220876]
["bitfinex","ETHUSD",1772807543639,1.2489384,2001.7,2000.3,2.60224378]
["bitfinex","ETHUSD",1772807543939,2.52158615,2000.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772807544139,2.52158615,2000.9,1999.1,7.60424458]
["bitfinex","ETHUSD",1772807544140,1.24950019,2000.8,1999.1,7.60424458]
["bitfinex","ETHUSD",1772807544340,2.52158615,2000.7,1999.2,0.952]
["bitfinex","ETHUSD",1772807544536,4.75530686,2000.6,1999.2,0.952]
["bitfinex","ETHUSD",1772807544739,2.52158615,2000.5,1999.2,0.952]
["bitfinex","ETHUSD",1772807545247,2.52158615,2000.3,1998.7,0.0011]
["bitfinex","ETHUSD",1772807545457,2.52158615,2000.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772807545616,2.52158615,1999.9,1998.7,0.0011]
["bitfinex","ETHUSD",1772807545806,2.52158615,1999.7,1998.7,0.0011]
["bitfinex","ETHUSD",1772807546007,2.80325095,1999.6,1998.7,0.0011]
["bitfinex","ETHUSD",1772807546262,1.60416038,1999.5,1998.7,0.0011]
["bitfinex","ETHUSD",1772807546595,2.52158615,1999.3,1998.5,0.0011]
["bitfinex","ETHUSD",1772807546913,1.25031257,1999.5,1998.5,0.0011]
["bitfinex","ETHUSD",1772807547318,0.2816648,1999.6,1998.5,0.0011]
["bitfinex","ETHUSD",1772807547513,5.00082717,1999.7,1998.5,0.0011]
["bitfinex","ETHUSD",1772807547754,1.25018752,1999.7,1998.5,0.0011]
["bitfinex","ETHUSD",1772807548122,1.25018752,1999.7,1998.6,0.954]
["bitfinex","ETHUSD",1772807548447,1.25018752,1999.7,1998.6,2.20486841]
["bitfinex","ETHUSD",1772807548448,3.77177367,1999.7,1998.6,2.20486841]
["bitfinex","ETHUSD",1772807548826,1.25018752,1999.7,1998.6,2.20486841]
["bitfinex","ETHUSD",1772807549026,1.24992363,2000.2,1998.6,4.80711219]
["bitfinex","ETHUSD",1772807549239,3.77150978,2000.2,1998.7,0.954]
["bitfinex","ETHUSD",1772807549442,2.52158615,1999.7,1998.5,0.0011]
["bitfinex","ETHUSD",1772807549641,2.52158615,1999.5,1998.5,0.0011]
["bitfinex","ETHUSD",1772807549947,2.80325095,1999.4,1998.5,0.0011]
["bitfinex","ETHUSD",1772807550246,1.25043765,1999.3,1998.5,0.0011]
["bitfinex","ETHUSD",1772807550454,3.77168664,1999.9,1998.5,0.0011]
["bitfinex","ETHUSD",1772807550844,2.52158615,1999.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772807551765,2.6767582,1999.5,1998.5,0.0011]
["bitfinex","ETHUSD",1772807552267,1.25075045,1998.8,1998.4,0.0011]
["bitfinex","ETHUSD",1772807552476,2.23372071,1999.4,1998.4,0.0011]
["bitfinex","ETHUSD",1772807552477,5.00225101,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1772807552755,5.00225101,1999.3,1998.6,0.0011]
["bitfinex","ETHUSD",1772807553137,2.6767582,1999.2,1998.6,0.0011]
["bitfinex","ETHUSD",1772807553690,2.6767582,1999.2,1998.0,2.6e-07]
["bitfinex","ETHUSD",1772807553691,2.6767582,1999.2,1997.7,0.955]
["bitfinex","ETHUSD",1772807554357,2.6767582,1999.7,1997.9,0.75697868]
["bitfinex","ETHUSD",1772807554844,0.001,1999.9,1998.2,0.065536]
["bitfinex","ETHUSD",1772807555046,1.24931287,2001.1,1998.8,1.18486021]
["bitfinex","ETHUSD",1772807555227,3.92607107,2001.1,1999.0,1.18486021]
["bitfinex","ETHUSD",1772807555434,3.92607107,2001.1,1999.2,1.18486021]
["bitfinex","ETHUSD",1772807555932,2.6767582,2001.1,1999.6,0.065536]
["bitfinex","ETHUSD",1772807556127,1.24925885,2001.2,1999.6,1.17632877]
["bitfinex","ETHUSD",1772807556354,0.33380843,2001.9,1999.8,1.17632877]
["bitfinex","ETHUSD",1772807556559,0.001,2002.0,2000.5,2.69364297]
["bitfinex","ETHUSD",1772807556767,1.24975875,2002.0,2000.7,0.065536]
["bitfinex","ETHUSD",1772807557067,1.24978834,2002.0,2000.7,0.54282963]
["bitfinex","ETHUSD",1772807557271,1.24978834,2002.0,2000.8,0.955]
["bitfinex","ETHUSD",1772807557429,0.001,2002.0,2000.8,0.955]
["bitfinex","ETHUSD",1772807557948,1.24976259,2002.0,2000.8,0.955]
["bitfinex","ETHUSD",1772807558355,2.6767582,2002.6,2000.9,1.78282203]
["bitfinex","ETHUSD",1772807558544,2.6767582,2003.3,2001.2,0.065536]
["bitfinex","ETHUSD",1772807558946,2.6767582,2003.8,2001.7,0.065536]
["bitfinex","ETHUSD",1772807559254,2.6767582,2003.8,2001.9,0.065536]
["bitfinex","ETHUSD",1772807559953,2.6767582,2003.8,2002.2,0.065536]
["bitfinex","ETHUSD",1772807560265,4.99026897,2004.2,2002.2,0.065536]
["bitfinex","ETHUSD",1772807560266,2.6767582,2004.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1772807560562,2.25194201,2005.3,2003.1,0.065536]
["bitfinex","ETHUSD",1772807560563,2.6767582,2005.1,2003.1,0.065536]
["bitfinex","ETHUSD",1772807560764,2.6767582,2004.8,2003.1,0.955]
["bitfinex","ETHUSD",1772807560967,2.6767582,2004.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1772807561258,2.6767582,2004.6,2002.6,1.2483771]
["bitfinex","ETHUSD",1772807561866,2.6767582,2004.4,2002.2,1.24862651]
["bitfinex","ETHUSD",1772807562035,0.30699813,2004.3,2002.4,0.955]
["bitfinex","ETHUSD",1772807562233,4.99026897,2004.0,2001.2,0.43446113]
["bitfinex","ETHUSD",1772807562432,2.6767582,2003.7,2001.4,0.065536]
["bitfinex","ETHUSD",1772807562750,2.6767582,2003.7,2001.0,4.99675211]
["bitfinex","ETHUSD",1772807562751,2.6767582,2003.2,2000.8,4.99775101]
["bitfinex","ETHUSD",1772807562937,2.6767582,2003.2,2000.9,0.955]
["bitfinex","ETHUSD",1772807563137,2.6767582,2002.8,2000.9,0.955]
["bitfinex","ETHUSD",1772807563359,0.30699813,2003.1,2000.8,0.955]
["bitfinex","ETHUSD",1772807563360,2.6767582,2002.4,2000.8,0.955]
["bitfinex","ETHUSD",1772807564132,2.6767582,2002.2,2000.6,0.955]
["bitfinex","ETHUSD",1772807564339,3.92540487,2002.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1772807564650,8.25274136,2004.2,2000.8,0.065536]
["bitfinex","ETHUSD",1772807564651,3.9251353,2002.7,2000.8,0.065536]
["bitfinex","ETHUSD",1772807564852,2.6767582,2003.2,2001.0,0.40990037]
["bitfinex","ETHUSD",1772807565054,1.24791918,2003.4,2001.2,0.16843824]
["bitfinex","ETHUSD",1772807565250,1.24778398,2003.6,2001.5,0.14948499]
["bitfinex","ETHUSD",1772807565451,1.24778398,2003.6,2001.7,0.065536]
["bitfinex","ETHUSD",1772807566164,2.80070377,2003.5,2001.9,0.065536]
["bitfinex","ETHUSD",1772807566369,2.80070377,2003.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1772807566370,1.2478786,2003.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1772807566584,2.80070377,2003.5,2002.1,0.955]
["bitfinex","ETHUSD",1772807566773,2.80070377,2004.3,2002.2,0.065536]
["bitfinex","ETHUSD",1772807566944,4.04802203,2004.3,2002.4,0.065536]
["bitfinex","ETHUSD",1772807567545,2.80070377,2004.2,2002.6,0.065536]
["bitfinex","ETHUSD",1772807568445,2.80070377,2004.2,2002.8,0.065536]
["bitfinex","ETHUSD",1772807568768,2.80070377,2004.3,2002.9,0.955]
["bitfinex","ETHUSD",1772807569177,0.001,2004.4,2003.0,0.065536]
["bitfinex","ETHUSD",1772807569952,0.001,2004.4,2003.1,0.14948499]
["bitfinex","ETHUSD",1772807570179,1.24826336,2004.4,2003.2,0.955]
["bitfinex","ETHUSD",1772807570393,0.001,2004.4,2003.4,1.2478786]
["bitfinex","ETHUSD",1772807571256,2.80070377,2004.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1772807571257,4.04774877,2004.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1772807571454,2.80120377,2004.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1772807572070,2.80120377,2004.5,2003.1,0.954]
["bitfinex","ETHUSD",1772807572476,2.80120377,2004.3,2002.9,0.954]
["bitfinex","ETHUSD",1772807572785,2.80120377,2004.1,2002.9,0.954]
["bitfinex","ETHUSD",1772807573344,2.80120377,2004.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1772807573669,2.80120377,2004.0,2002.5,0.954]
["bitfinex","ETHUSD",1772807574461,2.80120377,2004.0,2002.6,1.2483771]
["bitfinex","ETHUSD",1772807574772,2.80120377,2004.6,2002.8,0.1810028]
["bitfinex","ETHUSD",1772807574977,4.98730859,2005.1,2002.8,0.1810028]
["bitfinex","ETHUSD",1772807574978,1.24698375,2004.9,2002.9,0.03151781]
["bitfinex","ETHUSD",1772807575190,0.30924346,2004.8,2002.9,0.03151781]
["bitfinex","ETHUSD",1772807575493,1.24698375,2004.9,2003.1,0.065536]
["bitfinex","ETHUSD",1772807575649,2.80120377,2004.8,2003.2,0.953]
["bitfinex","ETHUSD",1772807575848,2.80120377,2004.8,2003.3,0.953]
["bitfinex","ETHUSD",1772807576355,2.80120377,2004.6,2003.2,2.20099543]
["bitfinex","ETHUSD",1772807576604,2.80120377,2004.4,2002.6,0.953]
["bitfinex","ETHUSD",1772807577174,2.80120377,2004.4,2002.7,0.065536]
["bitfinex","ETHUSD",1772807577480,2.80120377,2004.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772807577664,2.80120377,2004.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772807578480,1.24750499,2004.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772807578694,2.80120377,2003.9,2002.9,0.0011]
["bitfinex","ETHUSD",1772807579107,3.11044723,2003.8,2002.9,0.0011]
["bitfinex","ETHUSD",1772807579456,2.80120377,2003.8,2002.9,0.0011]
["bitfinex","ETHUSD",1772807579973,1.24748718,2004.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772807580196,2.80120377,2004.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772807580429,1.55766392,2004.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772807580687,1.55766392,2004.2,2003.0,0.065536]
["bitfinex","ETHUSD",1772807580688,0.001,2004.2,2003.0,0.065536]
["bitfinex","ETHUSD",1772807580853,4.04959501,2004.2,2002.9,1.24929012]
["bitfinex","ETHUSD",1772807581055,4.04959501,2004.2,2003.0,0.951]
["bitfinex","ETHUSD",1772807581356,2.80120377,2004.1,2003.1,0.951]
["bitfinex","ETHUSD",1772807582277,2.80120377,2004.1,2002.9,2.20029012]
["bitfinex","ETHUSD",1772807582457,2.80120377,2003.9,2002.9,2.20029012]
["bitfinex","ETHUSD",1772807582665,2.80120377,2003.9,2002.9,2.20028687]
["bitfinex","ETHUSD",1772807583293,2.80120377,2003.9,2002.9,0.0011]
["bitfinex","ETHUSD",1772807583496,2.80120377,2003.9,2002.9,1.24928587]
["bitfinex","ETHUSD",1772807583676,2.80120377,2003.9,2002.9,0.0011]
["bitfinex","ETHUSD",1772807584417,2.80120377,2003.9,2002.9,1.24926022]
["bitfinex","ETHUSD",1772807584586,2.80120377,2003.7,2002.9,0.0011]
["bitfinex","ETHUSD",1772807584986,2.80220377,2004.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772807585214,0.001,2004.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772807585408,2.80120377,2004.1,2003.0,0.95]
["bitfinex","ETHUSD",1772807585809,0.001,2004.2,2003.0,0.95]
["bitfinex","ETHUSD",1772807586011,1.24838842,2004.2,2003.0,0.95]
["bitfinex","ETHUSD",1772807586518,4.04866552,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1772807586724,2.80120377,2004.0,2003.0,1.24807224]
["bitfinex","ETHUSD",1772807586920,2.80120377,2004.0,2002.9,2.19828746]
["bitfinex","ETHUSD",1772807587222,2.80065377,2003.1,2002.4,0.0011]
["bitfinex","ETHUSD",1772807587532,2.80065377,2002.7,2001.1,0.949]
["bitfinex","ETHUSD",1772807587888,2.80065377,2002.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772807587889,2.80065377,2002.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772807588223,2.80065377,2002.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772807588539,2.80065377,2002.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772807589022,2.80065377,2002.7,2001.4,0.949]
["bitfinex","ETHUSD",1772807589211,2.80065377,2002.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772807589407,2.51393101,2002.5,2001.5,0.0011]
["bitfinex","ETHUSD",1772807589719,2.51393101,2002.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772807590220,2.51393101,2002.5,2001.4,0.0022]
["bitfinex","ETHUSD",1772807590630,2.51393101,2002.3,2001.4,0.0022]
["bitfinex","ETHUSD",1772807590984,2.51393101,2003.0,2001.4,0.0011]
["bitfinex","ETHUSD",1772807591293,2.51393101,2003.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772807591485,2.51393101,2003.0,2001.6,0.944]
["bitfinex","ETHUSD",1772807591712,2.51393101,2003.0,2001.7,0.0011]
["bitfinex","ETHUSD",1772807592350,2.51393101,2002.9,2001.7,0.0011]
["bitfinex","ETHUSD",1772807593045,2.51393101,2003.3,2001.7,0.0011]
["bitfinex","ETHUSD",1772807593542,2.51393101,2003.3,2001.8,0.944]
["bitfinex","ETHUSD",1772807593908,2.51393101,2003.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772807594110,2.51393101,2002.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772807594340,2.51393101,2002.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772807594719,2.51393101,2002.5,2001.5,0.0011]
["bitfinex","ETHUSD",1772807596917,2.51393101,2003.0,2001.5,0.065536]
["bitfinex","ETHUSD",1772807597243,2.51393101,2003.5,2001.6,0.0011]
["bitfinex","ETHUSD",1772807597441,2.51393101,2003.5,2001.8,0.065536]
["bitfinex","ETHUSD",1772807597642,2.51393101,2004.0,2002.1,0.47007314]
["bitfinex","ETHUSD",1772807597946,2.51393101,2003.9,2002.3,0.065536]
["bitfinex","ETHUSD",1772807598321,2.51393101,2003.9,2002.4,0.9441]
["bitfinex","ETHUSD",1772807598643,2.51393101,2003.7,2002.4,1.24960179]
["bitfinex","ETHUSD",1772807598851,2.51393101,2003.7,2002.4,0.0011]
["bitfinex","ETHUSD",1772807600582,2.51393101,2003.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1772807600772,2.51393101,2002.8,2001.6,0.0011]
["bitfinex","ETHUSD",1772807600954,2.51393101,2002.8,2001.4,1.25020919]
["bitfinex","ETHUSD",1772807601290,2.51393101,2002.8,1999.9,1.494]
["bitfinex","ETHUSD",1772807601474,1.50026917,2002.8,2000.4,1.497]
["bitfinex","ETHUSD",1772807601651,3.58345286,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772807601852,3.58345286,2002.6,2000.5,0.939]
["bitfinex","ETHUSD",1772807602167,3.58345286,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1772807602703,3.58345286,2002.9,2002.1,0.0011]
["bitfinex","ETHUSD",1772807604150,3.58345286,2002.7,2002.1,0.0011]
["bitfinex","ETHUSD",1772807604348,3.58345286,2003.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772807604855,3.58345286,2003.2,2002.2,0.931]
["bitfinex","ETHUSD",1772807605378,3.58345286,2003.8,2002.2,0.931]
["bitfinex","ETHUSD",1772807605676,3.58345286,2003.8,2002.3,0.065536]
["bitfinex","ETHUSD",1772807606182,3.58345286,2003.7,2002.2,0.997536]
["bitfinex","ETHUSD",1772807606782,3.58345286,2003.7,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807606984,4.83187496,2004.2,2002.4,0.065536]
["bitfinex","ETHUSD",1772807607197,4.83183451,2004.2,2002.4,0.065536]
["bitfinex","ETHUSD",1772807607727,3.58345286,2004.1,2002.6,0.065536]
["bitfinex","ETHUSD",1772807608241,3.47443341,2004.1,2002.6,0.065536]
["bitfinex","ETHUSD",1772807608519,4.77609207,2004.6,2002.7,0.14948499]
["bitfinex","ETHUSD",1772807608739,3.52894313,2005.1,2002.7,0.14948499]
["bitfinex","ETHUSD",1772807608891,4.77577176,2005.1,2003.0,0.14948499]
["bitfinex","ETHUSD",1772807609091,3.52894313,2005.1,2003.0,0.14948499]
["bitfinex","ETHUSD",1772807609500,4.77539075,2005.7,2003.0,0.14948499]
["bitfinex","ETHUSD",1772807609920,3.52894313,2005.7,2003.0,0.14948499]
["bitfinex","ETHUSD",1772807610087,3.52894313,2006.0,2003.0,0.14948499]
["bitfinex","ETHUSD",1772807610290,3.52894313,2005.8,2003.3,0.14948499]
["bitfinex","ETHUSD",1772807610497,3.52894313,2005.8,2003.4,2.496536]
["bitfinex","ETHUSD",1772807610724,3.52894313,2005.8,2003.6,0.065536]
["bitfinex","ETHUSD",1772807610898,3.52894313,2005.4,2003.7,2.18269177]
["bitfinex","ETHUSD",1772807611233,3.52894313,2005.4,2003.7,1.24769177]
["bitfinex","ETHUSD",1772807611440,3.52894313,2005.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1772807612414,3.52894313,2005.2,2003.8,0.065536]
["bitfinex","ETHUSD",1772807612726,1.24651464,2005.6,2003.8,0.065536]
["bitfinex","ETHUSD",1772807612925,3.52894313,2005.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1772807613436,3.83666844,2005.6,2004.1,0.065536]
["bitfinex","ETHUSD",1772807613637,3.52994313,2005.6,2004.1,0.065536]
["bitfinex","ETHUSD",1772807613840,3.52994313,2005.6,2004.3,0.065536]
["bitfinex","ETHUSD",1772807614039,0.001,2005.6,2004.3,0.065536]
["bitfinex","ETHUSD",1772807614342,3.52994313,2005.6,2004.4,0.936]
["bitfinex","ETHUSD",1772807614548,0.001,2006.2,2004.5,0.065536]
["bitfinex","ETHUSD",1772807614719,4.19457274,2006.6,2004.7,0.065536]
["bitfinex","ETHUSD",1772807615042,4.19457274,2006.6,2004.9,0.065536]
["bitfinex","ETHUSD",1772807615355,3.16172808,2006.6,2004.9,0.065536]
["bitfinex","ETHUSD",1772807615642,1.54302054,2006.9,2005.0,0.14948499]
["bitfinex","ETHUSD",1772807615943,1.24566167,2007.0,2005.3,2.87553048]
["bitfinex","ETHUSD",1772807616146,1.24566167,2007.0,2004.8,1.24700718]
["bitfinex","ETHUSD",1772807616147,3.16172808,2006.9,2004.8,1.24700718]
["bitfinex","ETHUSD",1772807616464,3.16172808,2006.7,2004.9,1.001536]
["bitfinex","ETHUSD",1772807616610,3.16172808,2006.7,2004.8,1.24700718]
["bitfinex","ETHUSD",1772807616816,3.16172808,2006.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1772807617044,3.16172808,2006.3,2004.6,0.936]
["bitfinex","ETHUSD",1772807617244,3.16172808,2006.3,2004.5,4.98855396]
["bitfinex","ETHUSD",1772807617542,3.16172808,2006.1,2004.5,4.98855396]
["bitfinex","ETHUSD",1772807617708,3.16172808,2006.1,2004.2,5.05431125]
["bitfinex","ETHUSD",1772807617709,3.16172808,2005.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1772807617915,3.16172808,2005.5,2003.9,1.24750499]
["bitfinex","ETHUSD",1772807618544,3.16172808,2005.3,2003.9,1.24750499]
["bitfinex","ETHUSD",1772807618714,3.16172808,2005.3,2003.5,0.936]
["bitfinex","ETHUSD",1772807619044,3.16172808,2005.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1772807619413,1.54407664,2005.2,2003.2,0.937]
["bitfinex","ETHUSD",1772807619414,3.16172808,2004.9,2003.2,0.937]
["bitfinex","ETHUSD",1772807619814,0.29731822,2004.8,2003.3,0.065536]
["bitfinex","ETHUSD",1772807620141,3.16172808,2004.9,2003.3,0.065536]
["bitfinex","ETHUSD",1772807620440,3.16172808,2004.7,2003.1,2.18506549]
["bitfinex","ETHUSD",1772807620951,3.16172808,2004.5,2003.1,2.18506549]
["bitfinex","ETHUSD",1772807621249,3.16172808,2004.4,2003.1,2.18506549]
["bitfinex","ETHUSD",1772807621431,3.16172808,2004.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1772807621623,1.24713159,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772807621624,1.54444981,2004.6,2003.2,0.937]
["bitfinex","ETHUSD",1772807621836,1.24713159,2004.6,2003.2,0.937]
["bitfinex","ETHUSD",1772807622043,3.16172808,2004.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1772807622359,3.16172808,2004.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1772807622658,3.16172808,2004.5,2002.6,4.99460477]
["bitfinex","ETHUSD",1772807622659,3.16172808,2004.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772807622836,3.16172808,2004.1,2002.6,1.24946535]
["bitfinex","ETHUSD",1772807623045,3.16172808,2003.9,2002.6,0.0011]
["bitfinex","ETHUSD",1772807623236,3.16172808,2003.9,2002.4,0.0011]
["bitfinex","ETHUSD",1772807623434,3.16172808,2003.7,2002.4,0.0011]
["bitfinex","ETHUSD",1772807624144,3.16172808,2003.5,2002.4,0.0011]
["bitfinex","ETHUSD",1772807624576,4.40923307,2004.0,2002.4,0.0011]
["bitfinex","ETHUSD",1772807624864,0.29731822,2004.0,2002.4,3.08159686]
["bitfinex","ETHUSD",1772807625031,1.24739344,2004.2,2002.6,0.065536]
["bitfinex","ETHUSD",1772807625235,3.16172808,2004.1,2002.7,0.938]
["bitfinex","ETHUSD",1772807625635,0.29731822,2004.0,2002.7,0.938]
["bitfinex","ETHUSD",1772807625865,0.29731822,2004.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1772807625866,3.16172808,2003.9,2002.5,1.24843945]
["bitfinex","ETHUSD",1772807626065,3.16172808,2003.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1772807626567,3.16172808,2003.8,2002.4,0.0011]
["bitfinex","ETHUSD",1772807626735,3.16172808,2003.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772807626951,3.16172808,2003.1,2002.1,0.0011]
["bitfinex","ETHUSD",1772807627166,0.42006892,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1772807627365,3.16172808,2002.4,2001.2,1.24925044]
["bitfinex","ETHUSD",1772807627953,3.16172808,2002.4,2001.1,1.24926852]
["bitfinex","ETHUSD",1772807628648,3.16172808,2002.4,2001.1,2.18726852]
["bitfinex","ETHUSD",1772807628848,1.24856415,2002.3,2001.1,2.18726852]
["bitfinex","ETHUSD",1772807629392,4.41023772,2002.4,2001.1,2.18726852]
["bitfinex","ETHUSD",1772807629594,3.16172808,2002.4,2001.2,0.065536]
["bitfinex","ETHUSD",1772807629896,3.16172808,2003.1,2001.2,3.14603286]
["bitfinex","ETHUSD",1772807630081,3.16172808,2003.7,2001.7,0.065536]
["bitfinex","ETHUSD",1772807630395,3.16172808,2003.7,2001.9,3.14603286]
["bitfinex","ETHUSD",1772807630573,3.16172808,2003.7,2002.1,2.38308683]
["bitfinex","ETHUSD",1772807630890,3.16172808,2003.7,2002.3,0.065536]
["bitfinex","ETHUSD",1772807631092,3.16172808,2003.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1772807631093,3.16172808,2003.6,2002.4,0.938]
["bitfinex","ETHUSD",1772807631481,3.16172808,2003.6,2002.5,0.937]
["bitfinex","ETHUSD",1772807631869,3.16172808,2003.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1772807632077,3.45161699,2003.6,2001.9,0.937]
["bitfinex","ETHUSD",1772807632279,3.16172808,2003.6,2002.0,0.065536]
["bitfinex","ETHUSD",1772807632501,1.24751685,2004.0,2002.2,0.065536]
["bitfinex","ETHUSD",1772807632998,3.16172808,2003.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807633195,3.16172808,2003.9,2002.3,2.18556415]
["bitfinex","ETHUSD",1772807633397,3.16172808,2003.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807633604,3.16172808,2003.8,2002.3,2.18556415]
["bitfinex","ETHUSD",1772807633779,3.16172808,2003.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807633973,3.16172808,2003.8,2002.3,2.18556415]
["bitfinex","ETHUSD",1772807634194,3.16172808,2003.6,2002.3,2.18556415]
["bitfinex","ETHUSD",1772807634494,2.56713624,2003.9,2002.3,2.18556415]
["bitfinex","ETHUSD",1772807634862,1.24751685,2004.0,2002.3,2.18556415]
["bitfinex","ETHUSD",1772807635068,1.24751685,2004.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807635069,3.00604093,2003.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807635397,3.00604093,2003.9,2002.4,0.937]
["bitfinex","ETHUSD",1772807636198,3.00604093,2003.7,2001.5,3.11784885]
["bitfinex","ETHUSD",1772807636408,3.00604093,2003.5,2001.6,4.99582343]
["bitfinex","ETHUSD",1772807636569,3.00604093,2003.3,2001.6,5.93282343]
["bitfinex","ETHUSD",1772807636772,3.00604093,2003.3,2001.4,4.99600319]
["bitfinex","ETHUSD",1772807636773,3.00604093,2003.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1772807636986,3.00604093,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1772807639084,3.00604093,2002.6,2001.5,0.936]
["bitfinex","ETHUSD",1772807640217,3.00604093,2002.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772807640810,4.9932591,2002.8,2001.3,0.0011]
["bitfinex","ETHUSD",1772807640811,1.24825244,2002.8,2001.3,0.0011]
["bitfinex","ETHUSD",1772807641114,4.99400978,2002.9,2001.4,0.935]
["bitfinex","ETHUSD",1772807641115,3.00704093,2002.9,2001.4,0.935]
["bitfinex","ETHUSD",1772807641413,0.001,2002.9,2001.4,0.935]
["bitfinex","ETHUSD",1772807642217,0.001,2002.9,2001.3,1.25028802]
["bitfinex","ETHUSD",1772807642218,2.84244958,2002.9,2001.3,1.25028802]
["bitfinex","ETHUSD",1772807642388,2.84244958,2002.9,2001.4,0.935]
["bitfinex","ETHUSD",1772807642885,0.001,2002.9,2001.5,3.15641629]
["bitfinex","ETHUSD",1772807643085,0.001,2002.9,2001.6,4.33988108]
["bitfinex","ETHUSD",1772807643286,4.08906564,2003.9,2001.7,3.15641629]
["bitfinex","ETHUSD",1772807643486,2.84144958,2003.8,2002.4,0.065536]
["bitfinex","ETHUSD",1772807643701,2.84144958,2003.8,2002.5,0.935]
["bitfinex","ETHUSD",1772807643925,1.2473805,2004.2,2002.5,4.02588029]
["bitfinex","ETHUSD",1772807644212,4.37871899,2004.2,2002.5,4.02588029]
["bitfinex","ETHUSD",1772807644425,4.37871899,2004.2,2002.1,2.31755083]
["bitfinex","ETHUSD",1772807644427,2.84144958,2004.1,2002.1,2.31755083]
["bitfinex","ETHUSD",1772807644629,2.84144958,2003.9,2002.4,0.934]
["bitfinex","ETHUSD",1772807644812,2.84144958,2003.8,2002.4,0.934]
["bitfinex","ETHUSD",1772807645195,4.08914135,2003.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1772807645400,4.08914135,2003.7,2002.2,0.934]
["bitfinex","ETHUSD",1772807645401,2.84144958,2003.6,2002.2,0.934]
["bitfinex","ETHUSD",1772807645609,3.13133849,2003.5,2002.0,4.99476354]
["bitfinex","ETHUSD",1772807645809,3.13133849,2003.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1772807645810,2.84144958,2003.3,2001.4,1.24912561]
["bitfinex","ETHUSD",1772807646130,2.84144958,2003.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1772807646300,2.84144958,2002.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772807646505,2.84144958,2002.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772807646733,2.84144958,2002.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772807647030,0.14948499,2002.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772807647203,2.84144958,2002.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772807649097,1.24875124,2002.0,2001.0,0.0011]
["bitfinex","ETHUSD",1772807649629,4.09020082,2002.0,2001.0,0.0011]
["bitfinex","ETHUSD",1772807650299,2.84144958,2002.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772807651107,2.84144958,2002.0,2001.0,0.0011]
["bitfinex","ETHUSD",1772807651708,2.84144958,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1772807651938,2.84144958,2001.8,2001.0,0.0011]
["bitfinex","ETHUSD",1772807652150,1.24868887,2002.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772807652360,2.84144958,2002.3,2001.0,0.9321]
["bitfinex","ETHUSD",1772807652514,4.0900161,2002.3,2001.0,0.9321]
["bitfinex","ETHUSD",1772807652838,2.84144958,2002.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772807653341,4.09013845,2002.1,2001.0,0.0011]
["bitfinex","ETHUSD",1772807653710,1.24866677,2002.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772807653911,1.24843945,2002.5,2001.0,0.0011]
["bitfinex","ETHUSD",1772807654112,2.84144958,2002.4,2001.1,0.93]
["bitfinex","ETHUSD",1772807654329,2.84144958,2002.4,2001.0,0.0011]
["bitfinex","ETHUSD",1772807655339,4.09001373,2002.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772807655550,2.84144958,2002.8,2001.1,3.09088029]
["bitfinex","ETHUSD",1772807655713,2.59626262,2003.3,2001.4,0.065536]
["bitfinex","ETHUSD",1772807655714,6.68566619,2003.3,2001.4,0.065536]
["bitfinex","ETHUSD",1772807656036,4.08939666,2003.3,2001.7,0.065536]
["bitfinex","ETHUSD",1772807656242,2.84144958,2003.2,2001.8,0.929]
["bitfinex","ETHUSD",1772807656551,4.99176359,2003.6,2001.7,0.929]
["bitfinex","ETHUSD",1772807656552,1.24775404,2003.6,2001.7,0.929]
["bitfinex","ETHUSD",1772807656727,1.24775404,2003.6,2001.8,3.09088029]
["bitfinex","ETHUSD",1772807657452,1.24775404,2003.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1772807657617,4.08917748,2003.7,2001.9,4.33969391]
["bitfinex","ETHUSD",1772807657821,4.08917748,2003.7,2002.0,3.09088029]
["bitfinex","ETHUSD",1772807658147,2.84144958,2003.6,2002.0,0.929]
["bitfinex","ETHUSD",1772807658341,2.84144958,2003.6,2002.0,4.01988029]
["bitfinex","ETHUSD",1772807658548,2.84144958,2003.6,2002.1,0.929]
["bitfinex","ETHUSD",1772807658730,0.28988891,2003.5,2002.2,0.928]
["bitfinex","ETHUSD",1772807659041,1.2477279,2003.7,2002.2,0.928]
["bitfinex","ETHUSD",1772807659455,2.84144958,2003.7,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807660156,2.84144958,2003.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1772807661254,2.84144958,2003.4,2002.3,2.17656415]
["bitfinex","ETHUSD",1772807661434,0.35384781,2003.6,2002.3,2.17656415]
["bitfinex","ETHUSD",1772807661636,2.84144958,2003.8,2002.3,2.17656415]
["bitfinex","ETHUSD",1772807662168,1.24857151,2003.9,2002.3,5.26744444]
["bitfinex","ETHUSD",1772807662330,0.001,2003.9,2002.4,3.09088029]
["bitfinex","ETHUSD",1772807662835,1.24858709,2003.9,2002.5,0.927]
["bitfinex","ETHUSD",1772807663050,0.28988891,2003.8,2002.6,0.927]
["bitfinex","ETHUSD",1772807663250,2.84144958,2003.7,2002.5,0.927]
["bitfinex","ETHUSD",1772807663652,4.08917687,2003.7,2002.6,1.2483771]
["bitfinex","ETHUSD",1772807664354,4.08917687,2003.7,2001.4,1.2501632]
["bitfinex","ETHUSD",1772807664355,3.13133849,2003.6,2001.4,1.2501632]
["bitfinex","ETHUSD",1772807664544,2.84144958,2002.9,2001.5,4.9961391]
["bitfinex","ETHUSD",1772807664740,2.84144958,2002.9,2001.4,2.1761632]
["bitfinex","ETHUSD",1772807665149,2.84144958,2002.9,2001.5,0.926]
["bitfinex","ETHUSD",1772807665348,2.84144958,2002.9,2001.4,1.2501632]
["bitfinex","ETHUSD",1772807665564,2.84144958,2002.7,2001.4,2.1761632]
["bitfinex","ETHUSD",1772807666430,2.84144958,2002.7,2001.5,0.926]
["bitfinex","ETHUSD",1772807667157,2.84144958,2002.7,2001.4,1.2501632]
["bitfinex","ETHUSD",1772807667158,2.84144958,2002.7,2001.4,1.25017076]
["bitfinex","ETHUSD",1772807667361,2.84144958,2002.7,2001.4,2.17617076]
["bitfinex","ETHUSD",1772807667539,1.2483771,2002.6,2001.4,2.17617076]
["bitfinex","ETHUSD",1772807668048,2.84144958,2002.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772807668363,2.84144958,2002.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772807668364,2.84144958,2002.3,2001.2,0.0011]
["bitfinex","ETHUSD",1772807668551,2.84144958,2002.3,2001.0,0.0011]
["bitfinex","ETHUSD",1772807668552,2.84144958,2001.8,2001.0,0.0011]
["bitfinex","ETHUSD",1772807669282,2.84144958,2001.8,2000.8,0.0011]
["bitfinex","ETHUSD",1772807669573,2.84144958,2001.6,1999.8,0.922]
["bitfinex","ETHUSD",1772807669745,2.84144958,2001.4,1999.8,0.922]
["bitfinex","ETHUSD",1772807670772,2.84144958,2001.0,1999.0,5.00175061]
["bitfinex","ETHUSD",1772807670947,2.84144958,2001.0,1999.1,0.922]
["bitfinex","ETHUSD",1772807671141,2.84144958,2001.0,1999.2,3.09088029]
["bitfinex","ETHUSD",1772807671346,2.84144958,2001.0,1999.1,0.065536]
["bitfinex","ETHUSD",1772807671559,4.08938474,2000.9,1999.4,1.25037511]
["bitfinex","ETHUSD",1772807672345,2.83994699,2000.8,1999.5,0.922]
["bitfinex","ETHUSD",1772807673478,1.24925044,2001.2,1999.6,2.93626198]
["bitfinex","ETHUSD",1772807673678,7.83586541,2001.7,1999.8,2.93626198]
["bitfinex","ETHUSD",1772807673850,4.08888539,2001.7,2000.0,2.93626198]
["bitfinex","ETHUSD",1772807674050,4.08888539,2001.7,2000.1,5.52763889]
["bitfinex","ETHUSD",1772807674261,4.08888539,2001.7,2000.3,0.065536]
["bitfinex","ETHUSD",1772807674470,4.08888539,2001.7,2000.3,3.00179798]
["bitfinex","ETHUSD",1772807674471,1.2489384,2001.7,2000.3,3.00179798]
["bitfinex","ETHUSD",1772807674675,1.2489384,2001.7,2000.3,2.93626198]
["bitfinex","ETHUSD",1772807674896,1.24875124,2002.0,2000.3,2.93626198]
["bitfinex","ETHUSD",1772807675102,1.24875124,2002.0,2000.2,0.921]
["bitfinex","ETHUSD",1772807675103,2.83994699,2001.9,2000.2,0.921]
["bitfinex","ETHUSD",1772807675474,2.83994699,2001.9,2000.2,3.85726198]
["bitfinex","ETHUSD",1772807675666,1.24887601,2001.8,2000.3,4.1860745]
["bitfinex","ETHUSD",1772807676509,2.83994699,2001.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1772807676797,2.83994699,2001.6,2000.1,0.92]
["bitfinex","ETHUSD",1772807677097,2.83994699,2001.6,2000.5,0.0011]
["bitfinex","ETHUSD",1772807677468,2.84094699,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1772807677790,1.24912561,2001.4,2000.5,0.0011]
["bitfinex","ETHUSD",1772807677992,4.09004754,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1772807678216,1.25006804,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1772807678493,4.09001503,2001.5,2000.5,0.0011]
["bitfinex","ETHUSD",1772807679476,4.09001503,2001.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772807679477,3.1366684,2001.4,2000.3,0.0011]
["bitfinex","ETHUSD",1772807679681,2.83994699,2001.2,2000.3,0.0011]
["bitfinex","ETHUSD",1772807680495,2.83994699,2001.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772807680706,2.83994699,2001.0,2000.0,0.0011]
["bitfinex","ETHUSD",1772807680863,2.83994699,2001.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772807681581,2.83994699,2001.0,2000.0,0.0011]
["bitfinex","ETHUSD",1772807681995,1.24931287,2001.1,2000.0,0.0011]
["bitfinex","ETHUSD",1772807682389,2.83994699,2001.0,2000.0,0.0011]
["bitfinex","ETHUSD",1772807683205,2.73994699,2001.0,2000.0,0.0011]
["bitfinex","ETHUSD",1772807683408,2.73994699,2001.0,1999.0,5.00229472]
["bitfinex","ETHUSD",1772807683409,0.9996,2000.4,1998.3,2.93626198]
["bitfinex","ETHUSD",1772807683607,0.9996,2000.4,1998.5,1.2509382]
["bitfinex","ETHUSD",1772807683608,4.08994699,2000.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1772807683797,2.83994699,1999.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1772807684126,0.32030475,1999.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1772807684324,2.83994699,1999.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1772807684517,2.83994699,1999.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1772807684689,2.83994699,1999.5,1998.0,2.16721085]
["bitfinex","ETHUSD",1772807685290,2.83994699,1999.5,1998.0,0.916]
["bitfinex","ETHUSD",1772807685519,2.83994699,1999.5,1998.0,2.16724279]
["bitfinex","ETHUSD",1772807685823,2.83994699,1999.3,1998.0,2.16724279]
["bitfinex","ETHUSD",1772807686422,1.25037511,1999.4,1998.0,2.16724279]
["bitfinex","ETHUSD",1772807686592,4.0903221,1999.4,1998.0,1.25124279]
["bitfinex","ETHUSD",1772807686793,2.83994699,1999.3,1998.1,0.915]
["bitfinex","ETHUSD",1772807687007,1.25037511,1999.4,1998.1,0.915]
["bitfinex","ETHUSD",1772807687210,1.25035466,1999.5,1998.1,0.915]
["bitfinex","ETHUSD",1772807687617,5.0010002,1999.7,1998.1,0.915]
["bitfinex","ETHUSD",1772807687819,4.09011585,1999.8,1998.2,4.18738799]
["bitfinex","ETHUSD",1772807688014,4.9991669,2000.4,1998.5,2.93626198]
["bitfinex","ETHUSD",1772807688015,4.08969703,2000.4,1998.5,2.93626198]
["bitfinex","ETHUSD",1772807688323,4.08969703,2000.4,1998.6,0.914]
["bitfinex","ETHUSD",1772807688324,2.83994699,2000.3,1998.6,0.914]
["bitfinex","ETHUSD",1772807688694,1.24975004,2000.4,1998.7,2.93626198]
["bitfinex","ETHUSD",1772807688924,4.08944718,2000.9,1998.9,2.93626198]
["bitfinex","ETHUSD",1772807689121,4.99800576,2000.8,1998.9,2.93626198]
["bitfinex","ETHUSD",1772807689310,2.83994699,2001.4,1999.3,2.93626198]
["bitfinex","ETHUSD",1772807689495,7.83650039,2001.4,1999.5,2.93626198]
["bitfinex","ETHUSD",1772807689793,7.83650039,2001.4,1999.6,4.18651203]
["bitfinex","ETHUSD",1772807690228,0.31381641,2001.3,1999.7,0.914]
["bitfinex","ETHUSD",1772807690530,2.83994699,2001.2,1999.2,1.2505002]
["bitfinex","ETHUSD",1772807690692,2.83994699,2001.2,1999.3,0.913]
["bitfinex","ETHUSD",1772807690901,3.1537634,2001.2,1999.4,0.911]
["bitfinex","ETHUSD",1772807691121,2.83994699,2001.2,1999.4,0.911]
["bitfinex","ETHUSD",1772807691396,2.83994699,2001.2,1999.5,2.93626198]
["bitfinex","ETHUSD",1772807691798,1.24931287,2001.1,1999.6,2.16125005]
["bitfinex","ETHUSD",1772807691998,0.31381641,2001.0,1999.6,2.16125005]
["bitfinex","ETHUSD",1772807692195,2.83994699,2001.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1772807692504,2.83994699,2000.8,1999.3,0.911]
["bitfinex","ETHUSD",1772807692917,2.83994699,2000.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1772807692918,2.83994699,2000.8,1999.4,0.911]
["bitfinex","ETHUSD",1772807693115,1.24925044,2001.2,1999.5,2.93626198]
["bitfinex","ETHUSD",1772807693412,1.25007975,2001.5,1999.7,2.93626198]
["bitfinex","ETHUSD",1772807693836,1.25007975,2001.5,1999.9,3.00179798]
["bitfinex","ETHUSD",1772807693837,0.001,2001.5,1999.9,3.00179798]
["bitfinex","ETHUSD",1772807694399,0.001,2001.5,2000.0,0.911]
["bitfinex","ETHUSD",1772807694826,0.001,2001.5,2000.1,2.7579266]
["bitfinex","ETHUSD",1772807695124,0.001,2001.5,2000.2,0.911]
["bitfinex","ETHUSD",1772807695329,0.001,2001.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1772807695330,2.70437017,2001.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1772807695526,2.70437017,2001.4,1999.9,0.911]
["bitfinex","ETHUSD",1772807695827,3.95355819,2001.3,2000.0,1.25]
["bitfinex","ETHUSD",1772807696131,1.25007663,2001.5,2000.0,4.0079266]
["bitfinex","ETHUSD",1772807696334,1.250069,2001.5,2000.0,4.0079266]
["bitfinex","ETHUSD",1772807696632,1.250069,2001.5,2000.1,0.91]
["bitfinex","ETHUSD",1772807696838,1.250069,2001.5,2000.0,1.25]
["bitfinex","ETHUSD",1772807697048,3.95443917,2001.5,2000.1,0.91]
["bitfinex","ETHUSD",1772807697233,2.70437017,2001.4,2000.0,1.25]
["bitfinex","ETHUSD",1772807697546,2.70437017,2001.4,2000.1,0.91]
["bitfinex","ETHUSD",1772807697844,0.001,2001.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1772807699139,0.001,2001.5,1999.8,5.0]
["bitfinex","ETHUSD",1772807699140,2.70537017,2001.5,1999.5,5.00101972]
["bitfinex","ETHUSD",1772807699529,2.70537017,2001.5,1999.6,0.909]
["bitfinex","ETHUSD",1772807699931,2.70437017,2001.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772807700352,0.28766007,2001.2,1999.7,1.25018752]
["bitfinex","ETHUSD",1772807700517,0.001,2001.5,2000.0,2.7579266]
["bitfinex","ETHUSD",1772807700740,0.001,2001.5,2000.3,2.62043941]
["bitfinex","ETHUSD",1772807701041,7.69740096,2002.8,2000.5,2.8234626]
["bitfinex","ETHUSD",1772807701208,2.99547025,2002.6,2000.5,2.7579266]
["bitfinex","ETHUSD",1772807701415,2.70437017,2002.4,2000.6,0.909]
["bitfinex","ETHUSD",1772807701871,0.14948499,2002.1,2000.0,1.25]
["bitfinex","ETHUSD",1772807702075,0.14948499,2001.3,1998.9,2.66914604]
["bitfinex","ETHUSD",1772807702230,0.14948499,2001.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1772807702231,2.86015785,2000.8,1999.6,0.0011]
["bitfinex","ETHUSD",1772807702547,2.86015785,2000.6,1998.8,0.909]
["bitfinex","ETHUSD",1772807702753,2.86015785,2000.2,1999.5,0.0011]
["bitfinex","ETHUSD",1772807703042,2.86015785,2000.0,1999.3,0.0011]
["bitfinex","ETHUSD",1772807703412,1.36502099,2000.5,1998.2,1.14230656]
["bitfinex","ETHUSD",1772807703413,2.86015785,1999.8,1998.2,1.14230656]
["bitfinex","ETHUSD",1772807703616,2.86015785,1999.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772807703833,2.86015785,1999.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772807704052,2.24651982,1998.2,1995.8,1.50191118]
["bitfinex","ETHUSD",1772807704246,6.73955946,1998.7,1995.8,1.50191118]
["bitfinex","ETHUSD",1772807704247,0.14948499,1997.0,1995.8,1.50191118]
["bitfinex","ETHUSD",1772807704455,0.14948499,1997.0,1993.8,1.50411118]
["bitfinex","ETHUSD",1772807704456,2.24651982,1996.2,1993.8,1.50411118]
["bitfinex","ETHUSD",1772807704755,2.24651982,1996.2,1993.6,5.01554819]
["bitfinex","ETHUSD",1772807704756,4.02558467,1995.7,1993.6,5.01554819]
["bitfinex","ETHUSD",1772807704924,4.02558467,1995.7,1993.7,1.50411118]
["bitfinex","ETHUSD",1772807705123,3.97558467,1995.7,1993.5,4.96554819]
["bitfinex","ETHUSD",1772807705365,3.97558467,1995.7,1993.6,1.50411118]
["bitfinex","ETHUSD",1772807705513,3.22352908,1997.1,1993.5,4.96554819]
["bitfinex","ETHUSD",1772807705948,3.21330733,1996.6,1993.6,2.406]
["bitfinex","ETHUSD",1772807706118,3.21330733,1996.6,1993.6,1.495]
["bitfinex","ETHUSD",1772807706445,3.21330733,1996.6,1993.7,0.907]
["bitfinex","ETHUSD",1772807706753,2.24651982,1997.4,1993.7,0.907]
["bitfinex","ETHUSD",1772807706754,3.21330733,1997.2,1993.8,0.17170432]
["bitfinex","ETHUSD",1772807706966,3.21330733,1997.2,1993.9,0.21502099]
["bitfinex","ETHUSD",1772807707175,2.86015785,1997.5,1995.4,2.171431]
["bitfinex","ETHUSD",1772807707452,2.86015785,1997.5,1995.4,0.908]
["bitfinex","ETHUSD",1772807707624,2.86015785,1997.5,1995.5,0.065536]
["bitfinex","ETHUSD",1772807707816,2.86015785,1997.5,1995.6,1.25275606]
["bitfinex","ETHUSD",1772807708012,2.86015785,1997.5,1995.7,0.065536]
["bitfinex","ETHUSD",1772807708530,2.86015785,1997.4,1995.6,2.16075606]
["bitfinex","ETHUSD",1772807709749,2.86015785,1997.4,1995.7,0.909]
["bitfinex","ETHUSD",1772807710048,2.86015785,1997.1,1995.1,2.73468204]
["bitfinex","ETHUSD",1772807710267,2.86015785,1996.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1772807710425,2.86015785,1996.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1772807711039,2.86015785,1996.7,1994.8,0.065536]
["bitfinex","ETHUSD",1772807711530,3.16104603,1996.7,1994.9,0.911]
["bitfinex","ETHUSD",1772807711726,2.86015785,1996.7,1994.9,0.911]
["bitfinex","ETHUSD",1772807711937,2.86015785,1996.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1772807712200,2.86015785,1996.4,1993.7,5.01479364]
["bitfinex","ETHUSD",1772807712201,2.24651982,1995.7,1993.5,5.01618659]
["bitfinex","ETHUSD",1772807712488,2.86015785,1995.6,1993.5,5.01618659]
["bitfinex","ETHUSD",1772807712812,2.86015785,1996.2,1993.6,2.73468204]
["bitfinex","ETHUSD",1772807713187,2.86015785,1995.8,1993.5,5.01618659]
["bitfinex","ETHUSD",1772807713410,2.86015785,1995.6,1993.6,0.913]
["bitfinex","ETHUSD",1772807713613,2.86015785,1995.4,1993.5,5.01618659]
["bitfinex","ETHUSD",1772807713813,2.86015785,1995.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1772807714018,1.25313283,1995.0,1993.0,0.065536]
["bitfinex","ETHUSD",1772807714215,2.86015785,1995.1,1993.0,3.64768204]
["bitfinex","ETHUSD",1772807714517,7.59019881,1996.0,1994.1,0.003]
["bitfinex","ETHUSD",1772807714518,2.86015785,1995.7,1994.1,0.003]
["bitfinex","ETHUSD",1772807714719,2.86015785,1995.7,1994.2,0.914]
["bitfinex","ETHUSD",1772807715411,2.86015785,1995.7,1993.4,0.14948499]
["bitfinex","ETHUSD",1772807715412,2.24651982,1995.3,1993.3,0.0011]
["bitfinex","ETHUSD",1772807715611,2.86015785,1995.2,1993.3,0.0011]
["bitfinex","ETHUSD",1772807716018,2.86015785,1995.0,1993.3,0.0011]
["bitfinex","ETHUSD",1772807716220,2.86015785,1995.0,1992.9,5.01730971]
["bitfinex","ETHUSD",1772807716221,2.53585269,1993.8,1991.2,0.125]
["bitfinex","ETHUSD",1772807716386,0.46309827,1993.0,1992.1,1.26058899]
["bitfinex","ETHUSD",1772807716583,2.86015785,1993.7,1991.8,0.913]
["bitfinex","ETHUSD",1772807716905,2.86015785,1994.8,1992.3,0.065536]
["bitfinex","ETHUSD",1772807717311,1.21100566,1994.9,1992.4,1.26058899]
["bitfinex","ETHUSD",1772807717312,0.14948499,1994.3,1992.4,1.26058899]
["bitfinex","ETHUSD",1772807717522,2.86015785,1994.0,1992.0,1.26058899]
["bitfinex","ETHUSD",1772807717835,2.86015785,1994.0,1990.6,0.1592838]
["bitfinex","ETHUSD",1772807717836,2.86015785,1992.8,1990.6,0.1592838]
["bitfinex","ETHUSD",1772807717998,2.86015785,1992.6,1990.7,2.51636812]
["bitfinex","ETHUSD",1772807718413,2.86015785,1992.6,1990.8,0.913]
["bitfinex","ETHUSD",1772807718618,2.86015785,1992.6,1990.9,1.26058899]
["bitfinex","ETHUSD",1772807718799,2.86015785,1992.6,1990.8,1.26058899]
["bitfinex","ETHUSD",1772807718997,2.86015785,1993.2,1990.8,1.26058899]
["bitfinex","ETHUSD",1772807719312,2.86015785,1993.2,1990.9,0.065536]
["bitfinex","ETHUSD",1772807719709,2.86015785,1993.2,1991.1,0.065536]
["bitfinex","ETHUSD",1772807720025,2.86015785,1993.2,1991.4,0.14948499]
["bitfinex","ETHUSD",1772807720228,1.07090655,1993.5,1991.7,2.73468204]
["bitfinex","ETHUSD",1772807720462,4.11364622,1994.5,1992.4,0.065536]
["bitfinex","ETHUSD",1772807720588,4.41944305,1994.5,1992.1,2.70533187]
["bitfinex","ETHUSD",1772807720791,2.86015785,1994.4,1992.2,0.25521844]
["bitfinex","ETHUSD",1772807721022,3.16597857,1994.4,1992.2,0.25521844]
["bitfinex","ETHUSD",1772807721227,0.30582072,1994.3,1992.2,0.25521844]
["bitfinex","ETHUSD",1772807721435,0.30582072,1994.3,1992.2,0.18968244]
["bitfinex","ETHUSD",1772807721646,2.86015785,1994.4,1992.2,0.18968244]
["bitfinex","ETHUSD",1772807722220,1.5593934,1994.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772807722422,1.25357268,1994.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772807722621,1.25357268,1994.3,1992.4,0.18968244]
["bitfinex","ETHUSD",1772807722837,7.8730802,1994.9,1992.5,3.58914604]
["bitfinex","ETHUSD",1772807723036,7.8730802,1994.9,1992.5,2.66914604]
["bitfinex","ETHUSD",1772807723037,0.30582072,1994.5,1992.5,2.66914604]
["bitfinex","ETHUSD",1772807723248,2.86015785,1994.4,1992.6,0.18968244]
["bitfinex","ETHUSD",1772807723752,2.86015785,1994.2,1992.6,0.18968244]
["bitfinex","ETHUSD",1772807724046,1.25369841,1994.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1772807724341,2.31205582,1994.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772807724342,5.01353654,1994.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772807724493,5.01353654,1994.7,1992.8,0.18968244]
["bitfinex","ETHUSD",1772807724700,5.01353654,1994.7,1992.9,0.923]
["bitfinex","ETHUSD",1772807725021,7.87369439,1994.7,1992.8,0.18968244]
["bitfinex","ETHUSD",1772807725241,7.87369439,1994.7,1992.9,0.923]
["bitfinex","ETHUSD",1772807725595,7.87369439,1994.7,1992.5,5.01831685]
["bitfinex","ETHUSD",1772807725596,2.86015785,1994.3,1993.0,0.18968244]
["bitfinex","ETHUSD",1772807725800,2.86015785,1994.3,1993.1,0.18968244]
["bitfinex","ETHUSD",1772807726098,2.86015785,1994.3,1992.6,1.25463427]
["bitfinex","ETHUSD",1772807726099,6.36031321,1994.2,1992.6,0.18968244]
["bitfinex","ETHUSD",1772807726318,5.013326,1994.7,1992.6,1.44432215]
["bitfinex","ETHUSD",1772807726513,5.013326,1994.7,1992.7,0.925]
["bitfinex","ETHUSD",1772807726713,5.10667767,1994.6,1992.6,1.44432215]
["bitfinex","ETHUSD",1772807726922,2.24651982,1994.2,1992.6,0.18968244]
["bitfinex","ETHUSD",1772807727131,5.10667767,1994.2,1992.6,1.44432362]
["bitfinex","ETHUSD",1772807727434,2.86015785,1994.2,1992.6,1.44432362]
["bitfinex","ETHUSD",1772807727625,2.86015785,1994.1,1992.6,0.18968244]
["bitfinex","ETHUSD",1772807728030,1.25376128,1994.0,1992.6,0.18968244]
["bitfinex","ETHUSD",1772807728209,2.86015785,1993.8,1992.6,0.18968244]
["bitfinex","ETHUSD",1772807728528,2.53585269,1993.9,1992.6,1.44431089]
["bitfinex","ETHUSD",1772807728828,2.53585269,1993.9,1992.6,1.44430613]
["bitfinex","ETHUSD",1772807729029,1.25357268,1994.3,1992.6,1.44430613]
["bitfinex","ETHUSD",1772807729231,5.01329769,1994.7,1992.7,0.927]
["bitfinex","ETHUSD",1772807729442,7.87345554,1994.7,1992.7,0.927]
["bitfinex","ETHUSD",1772807729604,7.87345554,1994.7,1992.8,0.18968244]
["bitfinex","ETHUSD",1772807729937,2.55234054,1994.6,1992.8,1.11668244]
["bitfinex","ETHUSD",1772807730110,5.01378791,1994.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772807730726,5.01378791,1994.6,1993.0,0.18968244]
["bitfinex","ETHUSD",1772807731521,5.01337475,1994.7,1993.0,2.85882848]
["bitfinex","ETHUSD",1772807731734,5.01337475,1994.7,1993.1,0.929]
["bitfinex","ETHUSD",1772807731943,5.01337475,1994.7,1993.2,0.18968244]
["bitfinex","ETHUSD",1772807732104,5.01337475,1994.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1772807732308,1.2533213,1994.7,1993.3,1.44388401]
["bitfinex","ETHUSD",1772807732606,3.11083604,1994.6,1993.3,0.18968244]
["bitfinex","ETHUSD",1772807732807,1.2533213,1994.7,1993.3,0.18968244]
["bitfinex","ETHUSD",1772807733208,1.2533213,1994.7,1993.4,0.929]
["bitfinex","ETHUSD",1772807733832,1.2533213,1994.7,1993.5,0.18968244]
["bitfinex","ETHUSD",1772807734040,3.11083604,1994.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1772807734243,0.9996,1994.2,1992.6,0.93]
["bitfinex","ETHUSD",1772807734575,0.9996,1994.2,1992.3,4.31222761]
["bitfinex","ETHUSD",1772807734576,3.11083604,1994.2,1992.3,4.31224369]
["bitfinex","ETHUSD",1772807734832,1.25357268,1994.3,1992.4,3.05741665]
["bitfinex","ETHUSD",1772807735041,3.11083604,1993.8,1991.2,3.05741665]
["bitfinex","ETHUSD",1772807735216,3.11083604,1993.4,1991.2,5.02207413]
["bitfinex","ETHUSD",1772807735408,3.11083604,1993.4,1991.4,3.05741665]
["bitfinex","ETHUSD",1772807735409,7.11083604,1993.4,1991.4,3.05741665]
["bitfinex","ETHUSD",1772807735939,8.11043604,1993.4,1991.4,3.05741665]
["bitfinex","ETHUSD",1772807736146,1.25420157,1993.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772807736321,3.11083604,1992.8,1991.2,1.25549621]
["bitfinex","ETHUSD",1772807736636,2.26804487,1992.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772807736945,3.11083604,1993.0,1991.1,1.25664588]
["bitfinex","ETHUSD",1772807737117,3.11083604,1993.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772807737320,3.11083604,1992.6,1991.1,0.0011]
["bitfinex","ETHUSD",1772807737621,4.0,1992.5,1991.1,0.0011]
["bitfinex","ETHUSD",1772807737833,3.11083604,1992.4,1991.1,0.0011]
["bitfinex","ETHUSD",1772807738140,1.25489408,1992.2,1991.1,0.0011]
["bitfinex","ETHUSD",1772807739244,4.36573012,1992.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772807739409,3.11083604,1992.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772807739610,3.11083604,1992.1,1991.2,0.0011]
["bitfinex","ETHUSD",1772807739611,4.0,1992.1,1991.2,0.0011]
["bitfinex","ETHUSD",1772807739833,1.25489408,1992.2,1991.2,0.0011]
["bitfinex","ETHUSD",1772807740351,5.01957634,1992.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772807741241,4.32233873,1992.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772807742521,1.25470514,1992.6,1991.2,3.05851665]
["bitfinex","ETHUSD",1772807742722,5.01957634,1992.5,1991.3,0.926]
["bitfinex","ETHUSD",1772807742922,5.01957634,1992.5,1991.2,3.05851665]
["bitfinex","ETHUSD",1772807743117,5.01957634,1992.5,1991.3,0.926]
["bitfinex","ETHUSD",1772807743438,5.01957634,1992.5,1991.2,3.05851665]
["bitfinex","ETHUSD",1772807743812,5.01957634,1992.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772807744549,0.065536,1992.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772807744850,1.178,1992.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772807745019,5.01957634,1992.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772807745344,3.11083604,1992.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772807745551,5.01957634,1992.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772807745847,5.01882057,1992.7,1990.9,0.0011]
["bitfinex","ETHUSD",1772807746051,5.01882057,1992.7,1990.9,3.05851665]
["bitfinex","ETHUSD",1772807746448,5.01882057,1992.7,1990.9,0.0011]
["bitfinex","ETHUSD",1772807746449,4.36554118,1992.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772807746623,1.178,1992.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772807746944,1.25470514,1992.5,1990.7,3.93661665]
["bitfinex","ETHUSD",1772807747444,1.25470514,1992.5,1990.7,3.98441665]
["bitfinex","ETHUSD",1772807747616,3.11083604,1992.1,1990.6,0.1592838]
["bitfinex","ETHUSD",1772807747818,1.179,1992.0,1990.6,0.1592838]
["bitfinex","ETHUSD",1772807748020,7.11083604,1991.9,1990.1,0.02]
["bitfinex","ETHUSD",1772807748219,7.11083604,1991.9,1990.1,1.27615821]
["bitfinex","ETHUSD",1772807748450,1.25214609,1991.8,1990.1,1.27615821]
["bitfinex","ETHUSD",1772807749130,4.0,1991.7,1990.2,0.927]
["bitfinex","ETHUSD",1772807749335,4.30336552,1991.7,1990.1,1.27615821]
["bitfinex","ETHUSD",1772807749531,3.11083604,1991.7,1990.1,0.02]
["bitfinex","ETHUSD",1772807749731,3.11083604,1991.6,1990.1,1.27620514]
["bitfinex","ETHUSD",1772807749937,1.179,1991.7,1990.1,1.27620514]
["bitfinex","ETHUSD",1772807750333,0.30336552,1991.6,1990.2,4.31357181]
["bitfinex","ETHUSD",1772807750545,1.25533517,1991.5,1990.2,4.31357181]
["bitfinex","ETHUSD",1772807750943,1.25533517,1991.5,1990.1,1.27619194]
["bitfinex","ETHUSD",1772807751147,1.20533517,1991.5,1990.1,1.27619194]
["bitfinex","ETHUSD",1772807751454,1.49365901,1991.5,1990.1,1.27620184]
["bitfinex","ETHUSD",1772807751627,1.20533517,1991.5,1990.1,1.27620184]
["bitfinex","ETHUSD",1772807751823,1.20533517,1991.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772807752230,1.20533517,1991.5,1990.2,3.05851665]
["bitfinex","ETHUSD",1772807752452,0.001,1991.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1772807752655,0.001,1991.7,1990.3,2.18409204]
["bitfinex","ETHUSD",1772807752862,0.001,1991.7,1990.4,3.05741665]
["bitfinex","ETHUSD",1772807753157,0.001,1991.7,1990.5,0.928]
["bitfinex","ETHUSD",1772807753338,0.001,1991.7,1990.6,3.05741665]
["bitfinex","ETHUSD",1772807754331,0.001,1991.7,1990.7,0.928]
["bitfinex","ETHUSD",1772807754526,0.001,1991.7,1990.7,2.18383965]
["bitfinex","ETHUSD",1772807754763,5.02008032,1992.3,1990.8,3.05741665]
["bitfinex","ETHUSD",1772807755061,5.01854533,1992.7,1990.8,3.05741665]
["bitfinex","ETHUSD",1772807755278,5.01854533,1992.7,1990.9,0.928]
["bitfinex","ETHUSD",1772807755561,5.01854533,1992.7,1991.0,0.928]
["bitfinex","ETHUSD",1772807755777,5.01854533,1992.7,1990.8,3.05741665]
["bitfinex","ETHUSD",1772807755930,1.2544533,1992.9,1991.2,3.25972716]
["bitfinex","ETHUSD",1772807756127,1.25443517,1993.0,1991.2,3.25972716]
["bitfinex","ETHUSD",1772807756350,1.25443517,1993.0,1991.4,3.25972716]
["bitfinex","ETHUSD",1772807756530,5.01744222,1993.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772807756732,5.01744222,1993.1,1991.6,3.25972716]
["bitfinex","ETHUSD",1772807756930,1.25420157,1993.3,1991.6,3.25972716]
["bitfinex","ETHUSD",1772807757532,1.25420157,1993.3,1991.7,0.928]
["bitfinex","ETHUSD",1772807757733,1.25420157,1993.3,1991.8,3.25972716]
["bitfinex","ETHUSD",1772807757929,1.25376128,1994.0,1991.8,3.25972716]
["bitfinex","ETHUSD",1772807758160,1.25376128,1994.0,1992.2,3.25972716]
["bitfinex","ETHUSD",1772807758752,5.01604513,1994.1,1992.4,3.25972716]
["bitfinex","ETHUSD",1772807758955,0.001,1994.1,1992.6,3.25972716]
["bitfinex","ETHUSD",1772807759158,1.25469841,1994.1,1992.6,3.25972716]
["bitfinex","ETHUSD",1772807759459,1.25469841,1994.1,1992.7,0.928]
["bitfinex","ETHUSD",1772807759836,1.25469841,1994.1,1992.8,3.25972716]
["bitfinex","ETHUSD",1772807760339,1.25469841,1994.1,1992.8,0.928]
["bitfinex","ETHUSD",1772807760536,3.20866168,1994.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1772807760735,1.25382416,1993.9,1992.3,2.18283109]
["bitfinex","ETHUSD",1772807760963,1.25382416,1993.9,1992.2,5.01932439]
["bitfinex","ETHUSD",1772807760964,3.20866168,1993.6,1991.8,0.928]
["bitfinex","ETHUSD",1772807761137,3.20866168,1993.6,1991.8,4.18772716]
["bitfinex","ETHUSD",1772807762170,1.25378625,1994.0,1992.4,3.06454123]
["bitfinex","ETHUSD",1772807762333,1.25378625,1994.0,1992.5,3.06454123]
["bitfinex","ETHUSD",1772807762756,5.01599717,1994.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1772807763170,1.25469841,1994.1,1992.7,3.06454123]
["bitfinex","ETHUSD",1772807763336,1.25469841,1994.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1772807763538,0.28832384,1994.0,1992.3,3.89339321]
["bitfinex","ETHUSD",1772807763771,3.26848583,1994.0,1992.3,1.25479653]
["bitfinex","ETHUSD",1772807764071,3.26848583,1994.0,1991.7,5.02081388]
["bitfinex","ETHUSD",1772807764072,3.26848583,1993.7,1991.7,5.0206834]
["bitfinex","ETHUSD",1772807764261,3.26948583,1993.7,1991.8,0.928]
["bitfinex","ETHUSD",1772807764659,0.001,1993.7,1991.8,0.928]
["bitfinex","ETHUSD",1772807764844,0.001,1993.7,1992.0,4.31956131]
["bitfinex","ETHUSD",1772807765037,0.001,1993.7,1992.2,3.06454123]
["bitfinex","ETHUSD",1772807766171,3.26948583,1993.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772807766465,0.001,1993.7,1992.1,3.06454123]
["bitfinex","ETHUSD",1772807766895,0.001,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1772807767165,3.26948583,1993.7,1991.9,0.927]
["bitfinex","ETHUSD",1772807768276,3.26948583,1993.7,1991.5,3.06454123]
["bitfinex","ETHUSD",1772807768575,4.44648583,1993.7,1991.8,3.99154123]
["bitfinex","ETHUSD",1772807768867,4.44648583,1993.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772807768868,1.25401284,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772807769366,4.52249867,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772807769542,3.26848583,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772807770247,3.26848583,1993.5,1991.9,5.02008032]
["bitfinex","ETHUSD",1772807770248,3.26848583,1993.5,1991.9,1.25503423]
["bitfinex","ETHUSD",1772807770763,1.25401284,1993.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1772807770764,3.26848583,1993.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772807771067,3.26848583,1993.2,1991.1,5.94912475]
["bitfinex","ETHUSD",1772807771068,3.26848583,1993.0,1991.2,5.02208924]
["bitfinex","ETHUSD",1772807771268,3.26848583,1993.0,1991.3,3.06454123]
["bitfinex","ETHUSD",1772807771470,3.26848583,1993.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772807771670,3.26848583,1992.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772807772341,3.26848583,1992.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1772807772546,7.26848583,1992.2,1990.3,7.05090273]
["bitfinex","ETHUSD",1772807772746,3.26848583,1992.1,1990.3,7.05090273]
["bitfinex","ETHUSD",1772807773097,1.25502008,1992.0,1990.4,3.06454123]
["bitfinex","ETHUSD",1772807773550,1.25502008,1992.0,1990.5,0.926]
["bitfinex","ETHUSD",1772807774161,8.28856615,1992.1,1990.5,0.926]
["bitfinex","ETHUSD",1772807774365,4.52350591,1992.0,1990.5,0.926]
["bitfinex","ETHUSD",1772807774576,4.52350591,1992.0,1990.4,3.99054123]
["bitfinex","ETHUSD",1772807774766,3.26848583,1991.8,1991.7,0.003]
["bitfinex","ETHUSD",1772807774976,3.26848583,1991.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772807775189,3.26848583,1991.3,1990.2,0.0011]
["bitfinex","ETHUSD",1772807775684,3.26848583,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772807775893,3.26848583,1991.1,1990.2,0.0011]
["bitfinex","ETHUSD",1772807776047,4.0,1991.2,1990.2,0.0011]
["bitfinex","ETHUSD",1772807776248,3.26848583,1991.1,1990.1,0.29609339]
["bitfinex","ETHUSD",1772807776445,0.29609339,1990.1,1988.4,5.02910792]
["bitfinex","ETHUSD",1772807776676,0.29609339,1990.1,1988.3,3.06454123]
["bitfinex","ETHUSD",1772807776677,3.26848583,1990.5,1988.3,3.06454123]
["bitfinex","ETHUSD",1772807776853,3.26848583,1990.5,1988.9,1.25697243]
["bitfinex","ETHUSD",1772807777077,4.52451476,1990.4,1988.3,3.06454123]
["bitfinex","ETHUSD",1772807777398,3.26848583,1990.3,1989.0,0.01768631]
["bitfinex","ETHUSD",1772807778069,0.35165762,1990.2,1989.0,0.01768631]
["bitfinex","ETHUSD",1772807778380,3.62014345,1990.2,1989.0,0.01768631]
["bitfinex","ETHUSD",1772807778594,3.26848583,1990.2,1989.0,0.01768631]
["bitfinex","ETHUSD",1772807778874,3.26848583,1989.9,1989.0,0.01768631]
["bitfinex","ETHUSD",1772807779098,1.25640767,1989.8,1989.0,0.01768631]
["bitfinex","ETHUSD",1772807779306,1.25634453,1989.9,1989.0,0.01768631]
["bitfinex","ETHUSD",1772807779799,1.25634453,1989.9,1988.4,5.02911421]
["bitfinex","ETHUSD",1772807779800,0.31290717,1989.8,1988.1,4.32201578]
["bitfinex","ETHUSD",1772807779967,6.79287523,1989.9,1988.1,4.32200525]
["bitfinex","ETHUSD",1772807780153,3.26848583,1989.8,1988.1,4.32201851]
["bitfinex","ETHUSD",1772807780354,3.26848583,1989.8,1988.2,3.06454123]
["bitfinex","ETHUSD",1772807780694,3.26848583,1989.7,1988.0,1.25749627]
["bitfinex","ETHUSD",1772807780992,3.26848583,1989.7,1987.8,3.94967947]
["bitfinex","ETHUSD",1772807780993,4.52508296,1989.5,1987.8,3.94967947]
["bitfinex","ETHUSD",1772807781212,3.26848583,1989.1,1987.7,0.07459509]
["bitfinex","ETHUSD",1772807781349,0.31290717,1989.4,1987.7,1.33232199]
["bitfinex","ETHUSD",1772807781553,1.25659713,1989.5,1987.8,3.06454123]
["bitfinex","ETHUSD",1772807781951,1.25659713,1989.5,1987.9,3.06454123]
["bitfinex","ETHUSD",1772807782577,4.52508296,1989.5,1987.9,3.06454123]
["bitfinex","ETHUSD",1772807782904,4.52508296,1989.5,1987.9,2.96454123]
["bitfinex","ETHUSD",1772807783065,1.25659713,1989.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1772807783256,1.25659713,1989.5,1988.0,4.3220865]
["bitfinex","ETHUSD",1772807783678,1.25659713,1989.5,1988.0,3.06454123]
["bitfinex","ETHUSD",1772807783991,1.25659713,1989.5,1987.8,1.25761976]
["bitfinex","ETHUSD",1772807784179,1.25659713,1989.5,1987.9,3.06454123]
["bitfinex","ETHUSD",1772807784558,5.02564147,1989.8,1988.3,3.06454123]
["bitfinex","ETHUSD",1772807785288,5.0245045,1990.3,1988.5,3.06454123]
["bitfinex","ETHUSD",1772807785484,5.0245045,1990.3,1988.7,3.06454123]
["bitfinex","ETHUSD",1772807785653,5.0245045,1990.3,1988.2,6.96051717]
["bitfinex","ETHUSD",1772807785654,3.26848583,1990.1,1988.2,6.96051717]
["bitfinex","ETHUSD",1772807785981,5.0245045,1990.3,1987.9,3.98854123]
["bitfinex","ETHUSD",1772807785982,3.26848583,1989.7,1987.9,3.98854123]
["bitfinex","ETHUSD",1772807786276,3.26848583,1989.7,1988.0,3.06454123]
["bitfinex","ETHUSD",1772807787054,0.14948499,1990.2,1988.3,3.06454123]
["bitfinex","ETHUSD",1772807787055,1.25621828,1990.1,1988.3,3.06454123]
["bitfinex","ETHUSD",1772807787291,1.25621828,1990.1,1988.5,3.06454123]
["bitfinex","ETHUSD",1772807787996,1.25621828,1990.1,1988.6,0.924]
["bitfinex","ETHUSD",1772807788220,5.02389167,1990.5,1988.7,3.06454123]
["bitfinex","ETHUSD",1772807788407,1.25558736,1991.1,1989.1,3.06454123]
["bitfinex","ETHUSD",1772807788610,1.25558736,1991.1,1989.3,3.06454123]
["bitfinex","ETHUSD",1772807788923,1.25558736,1991.1,1989.5,3.06454123]
["bitfinex","ETHUSD",1772807789127,5.02234945,1991.3,1989.7,3.06454123]
["bitfinex","ETHUSD",1772807789293,3.26848583,1991.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1772807789494,3.26848583,1991.2,1989.4,3.06454123]
["bitfinex","ETHUSD",1772807789787,3.26848583,1991.2,1989.5,0.924]
["bitfinex","ETHUSD",1772807790128,3.26848583,1991.2,1989.6,0.924]
["bitfinex","ETHUSD",1772807790298,3.26848583,1991.2,1989.5,0.924]
["bitfinex","ETHUSD",1772807790491,5.02234945,1991.4,1989.6,3.06454123]
["bitfinex","ETHUSD",1772807790829,5.02234945,1991.5,1989.6,3.06454123]
["bitfinex","ETHUSD",1772807791126,5.02234945,1991.5,1989.8,3.06454123]
["bitfinex","ETHUSD",1772807792017,5.02234945,1991.5,1989.8,3.07264065]
["bitfinex","ETHUSD",1772807792219,5.02234945,1991.5,1990.0,3.07264065]
["bitfinex","ETHUSD",1772807792425,4.36585284,1992.3,1990.4,3.07264065]
["bitfinex","ETHUSD",1772807792610,8.42385965,1992.2,1990.4,3.07264065]
["bitfinex","ETHUSD",1772807792806,3.11095876,1992.1,1990.4,3.07264065]
["bitfinex","ETHUSD",1772807792989,5.37900363,1991.9,1989.9,3.07264065]
["bitfinex","ETHUSD",1772807793198,1.25514609,1991.8,1990.0,2.1792814]
["bitfinex","ETHUSD",1772807793593,1.25514609,1991.8,1990.1,0.923]
["bitfinex","ETHUSD",1772807793805,3.11095876,1991.4,1989.8,0.923]
["bitfinex","ETHUSD",1772807794003,3.11095876,1991.4,1989.5,5.02613951]
["bitfinex","ETHUSD",1772807794206,3.11095876,1991.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1772807794207,2.26804487,1991.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772807794406,3.11095876,1991.0,1989.5,2.17959713]
["bitfinex","ETHUSD",1772807794611,3.4038051,1991.0,1989.5,0.923]
["bitfinex","ETHUSD",1772807794826,3.11095876,1991.0,1989.5,0.923]
["bitfinex","ETHUSD",1772807795350,1.25571349,1990.9,1989.5,0.923]
["bitfinex","ETHUSD",1772807795498,1.25571349,1990.9,1989.6,0.923]
["bitfinex","ETHUSD",1772807795844,1.25571349,1990.9,1989.6,3.99564065]
["bitfinex","ETHUSD",1772807796146,1.25539821,1991.4,1989.7,3.07264065]
["bitfinex","ETHUSD",1772807796495,1.25539821,1991.4,1989.8,0.923]
["bitfinex","ETHUSD",1772807796696,5.37900363,1991.3,1989.1,0.065536]
["bitfinex","ETHUSD",1772807796896,3.11095876,1991.2,1989.2,3.99464065]
["bitfinex","ETHUSD",1772807797109,1.25558736,1991.1,1989.5,3.07264065]
["bitfinex","ETHUSD",1772807798143,4.36654612,1991.1,1989.6,0.922]
["bitfinex","ETHUSD",1772807798469,3.11095876,1990.8,1989.0,3.07264065]
["bitfinex","ETHUSD",1772807798730,3.11095876,1990.3,1988.5,5.25295837]
["bitfinex","ETHUSD",1772807798950,4.0,1990.4,1988.6,3.07264065]
["bitfinex","ETHUSD",1772807799095,4.3670508,1990.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772807799296,3.11095876,1990.2,1988.6,1.25715557]
["bitfinex","ETHUSD",1772807800001,3.11095876,1990.2,1988.6,4.32979622]
["bitfinex","ETHUSD",1772807800197,3.11095876,1990.2,1988.7,0.922]
["bitfinex","ETHUSD",1772807800398,3.11095876,1990.2,1988.6,1.25715557]
["bitfinex","ETHUSD",1772807800594,3.11095876,1990.2,1988.5,1.25829243]
["bitfinex","ETHUSD",1772807800815,7.11095876,1990.1,1988.5,2.18029243]
["bitfinex","ETHUSD",1772807800996,7.11095876,1990.1,1988.5,0.9231]
["bitfinex","ETHUSD",1772807801210,3.11095876,1989.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772807801409,5.3847441,1989.9,1988.7,0.0011]
["bitfinex","ETHUSD",1772807801611,3.11095876,1989.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772807801797,3.11095876,1989.4,1987.1,3.07264065]
["bitfinex","ETHUSD",1772807801998,5.3847441,1989.1,1987.7,1.33231683]
["bitfinex","ETHUSD",1772807802196,1.32248499,1989.3,1986.7,5.03331476]
["bitfinex","ETHUSD",1772807802197,5.3847441,1988.7,1986.7,5.03331476]
["bitfinex","ETHUSD",1772807802435,3.11095876,1988.6,1986.8,2.17930481]
["bitfinex","ETHUSD",1772807802610,3.11095876,1988.6,1986.9,0.921]
["bitfinex","ETHUSD",1772807803222,1.25722906,1988.5,1987.0,1.25817815]
["bitfinex","ETHUSD",1772807803551,4.0,1988.4,1986.9,2.17920373]
["bitfinex","ETHUSD",1772807804244,4.0,1988.4,1986.9,5.25184438]
["bitfinex","ETHUSD",1772807804446,1.25722906,1988.5,1987.0,3.07264065]
["bitfinex","ETHUSD",1772807804744,1.25722906,1988.5,1986.9,1.25820373]
["bitfinex","ETHUSD",1772807805243,3.11095876,1987.7,1986.6,0.1592838]
["bitfinex","ETHUSD",1772807805396,3.11095876,1987.7,1986.6,1.41770906]
["bitfinex","ETHUSD",1772807805597,3.11095876,1987.8,1986.6,0.1592838]
["bitfinex","ETHUSD",1772807806656,5.172,1988.2,1986.6,0.1592838]
["bitfinex","ETHUSD",1772807806657,4.0,1988.2,1986.6,1.41770854]
["bitfinex","ETHUSD",1772807806823,4.0,1988.2,1986.6,0.1592838]
["bitfinex","ETHUSD",1772807807167,3.11095876,1988.1,1986.6,0.1592838]
["bitfinex","ETHUSD",1772807807346,4.36850403,1988.0,1986.6,0.1592838]
["bitfinex","ETHUSD",1772807807549,4.36850403,1988.0,1986.3,0.939]
["bitfinex","ETHUSD",1772807807550,3.11095876,1987.9,1986.3,0.939]
["bitfinex","ETHUSD",1772807807863,3.11095876,1987.5,1986.3,0.02]
["bitfinex","ETHUSD",1772807808232,4.0,1987.6,1986.3,1.27861191]
["bitfinex","ETHUSD",1772807808556,4.36850403,1988.0,1986.3,1.27861405]
["bitfinex","ETHUSD",1772807808766,4.36850403,1988.0,1986.4,3.07264065]
["bitfinex","ETHUSD",1772807808767,1.25754527,1988.0,1986.4,3.07264065]
["bitfinex","ETHUSD",1772807809137,1.25754527,1988.0,1986.3,3.88577721]
["bitfinex","ETHUSD",1772807809138,3.11095876,1987.9,1986.3,0.02]
["bitfinex","ETHUSD",1772807809338,3.11095876,1987.5,1986.3,0.02]
["bitfinex","ETHUSD",1772807810325,3.11095876,1987.3,1986.3,0.02]
["bitfinex","ETHUSD",1772807810530,4.28195876,1987.3,1986.3,0.02]
["bitfinex","ETHUSD",1772807810767,3.11095876,1986.9,1986.0,0.092753]
["bitfinex","ETHUSD",1772807811055,1.171,1987.3,1986.0,0.092753]
["bitfinex","ETHUSD",1772807811056,3.11095876,1987.3,1986.0,0.092753]
["bitfinex","ETHUSD",1772807811261,1.25811484,1987.1,1986.0,1.35154784]
["bitfinex","ETHUSD",1772807811554,5.03209755,1987.3,1986.0,0.092753]
["bitfinex","ETHUSD",1772807811733,2.27378534,1987.1,1986.0,0.092753]
["bitfinex","ETHUSD",1772807811936,3.11095876,1987.0,1986.0,0.092753]
["bitfinex","ETHUSD",1772807812971,5.03209755,1987.3,1986.0,1.35156289]
["bitfinex","ETHUSD",1772807813269,5.03209755,1987.3,1986.4,0.0011]
["bitfinex","ETHUSD",1772807813771,1.25798822,1987.3,1986.4,0.0011]
["bitfinex","ETHUSD",1772807814959,5.0328064,1987.4,1986.4,3.07374065]
["bitfinex","ETHUSD",1772807814960,0.001,1987.4,1986.4,3.07374065]
["bitfinex","ETHUSD",1772807815134,1.25893413,1987.4,1986.4,3.07374065]
["bitfinex","ETHUSD",1772807815334,0.001,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772807815534,0.001,1987.4,1986.4,4.33227139]
["bitfinex","ETHUSD",1772807815953,0.001,1987.4,1986.4,4.33227094]
["bitfinex","ETHUSD",1772807816333,0.001,1987.4,1986.4,4.33227591]
["bitfinex","ETHUSD",1772807816658,0.001,1987.4,1986.4,3.07374065]
["bitfinex","ETHUSD",1772807816860,0.001,1987.4,1986.4,0.0011]
["bitfinex","ETHUSD",1772807817061,0.001,1987.4,1986.4,1.25965553]
["bitfinex","ETHUSD",1772807817557,0.001,1987.4,1986.4,0.0011]
["bitfinex","ETHUSD",1772807818484,0.001,1987.4,1986.4,3.12696748]
["bitfinex","ETHUSD",1772807818640,0.001,1987.4,1986.4,0.0011]
["bitfinex","ETHUSD",1772807819546,0.001,1987.4,1986.4,3.12696748]
["bitfinex","ETHUSD",1772807820332,5.03094028,1988.0,1986.4,3.12696748]
["bitfinex","ETHUSD",1772807820333,1.25741877,1988.2,1986.6,3.12586748]
["bitfinex","ETHUSD",1772807820678,5.02763784,1989.1,1987.0,3.12586748]
["bitfinex","ETHUSD",1772807820969,3.09262504,1988.9,1987.2,3.12586748]
["bitfinex","ETHUSD",1772807821134,3.09262504,1988.9,1987.2,4.03986748]
["bitfinex","ETHUSD",1772807821343,4.34966446,1988.8,1987.2,3.12586748]
["bitfinex","ETHUSD",1772807821663,4.34966446,1988.8,1986.9,0.914]
["bitfinex","ETHUSD",1772807821664,3.17465214,1988.5,1986.9,0.914]
["bitfinex","ETHUSD",1772807822066,3.17465214,1988.5,1986.9,4.09052571]
["bitfinex","ETHUSD",1772807822364,3.47533181,1988.7,1987.0,3.17652571]
["bitfinex","ETHUSD",1772807822571,3.17465214,1988.7,1987.0,3.17652571]
["bitfinex","ETHUSD",1772807822768,1.25684983,1989.1,1987.4,3.17652571]
["bitfinex","ETHUSD",1772807822954,1.25684983,1989.1,1987.6,3.17652571]
["bitfinex","ETHUSD",1772807823266,5.02632507,1989.6,1987.8,3.17652571]
["bitfinex","ETHUSD",1772807823564,3.17465214,1989.4,1987.8,1.25767154]
["bitfinex","ETHUSD",1772807824669,2.61233036,1989.5,1987.9,3.17652571]
["bitfinex","ETHUSD",1772807824866,1.25653397,1989.7,1987.9,3.17652571]
["bitfinex","ETHUSD",1772807825046,1.25653397,1989.7,1988.0,0.913]
["bitfinex","ETHUSD",1772807825365,1.25653397,1989.7,1988.3,3.17652571]
["bitfinex","ETHUSD",1772807825366,0.001,1988.8,1988.3,3.17652571]
["bitfinex","ETHUSD",1772807825669,3.17465214,1989.8,1988.1,3.17652571]
["bitfinex","ETHUSD",1772807826136,3.17465214,1989.6,1987.9,5.94218225]
["bitfinex","ETHUSD",1772807826331,2.61233036,1989.9,1988.0,3.17652571]
["bitfinex","ETHUSD",1772807826544,5.02588329,1990.1,1988.2,3.17652571]
["bitfinex","ETHUSD",1772807826766,3.17465214,1990.0,1988.2,0.912]
["bitfinex","ETHUSD",1772807826953,3.17465214,1990.0,1988.1,2.60516316]
["bitfinex","ETHUSD",1772807827154,7.29966863,1990.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1772807827155,3.17465214,1989.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772807827466,5.44843748,1989.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1772807827678,1.25659713,1989.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772807827679,5.44843748,1988.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772807827851,5.44843748,1988.9,1986.3,3.82134347]
["bitfinex","ETHUSD",1772807827852,3.17465214,1988.8,1987.0,5.0325419]
["bitfinex","ETHUSD",1772807828049,3.43578534,1988.9,1986.9,1.25817815]
["bitfinex","ETHUSD",1772807828050,4.33665214,1988.9,1986.9,3.17652571]
["bitfinex","ETHUSD",1772807828243,3.17465214,1988.6,1986.9,3.17652571]
["bitfinex","ETHUSD",1772807828956,3.17465214,1988.6,1986.9,4.08852571]
["bitfinex","ETHUSD",1772807829147,5.44843748,1988.3,1986.4,3.17762571]
["bitfinex","ETHUSD",1772807829346,3.17465214,1988.2,1986.5,5.03347259]
["bitfinex","ETHUSD",1772807829551,1.25748201,1988.1,1986.5,5.03347259]
["bitfinex","ETHUSD",1772807829871,3.17465214,1988.0,1986.5,5.03347259]
["bitfinex","ETHUSD",1772807831171,1.25748201,1988.1,1986.6,3.17652571]
["bitfinex","ETHUSD",1772807831351,1.25729229,1988.4,1986.6,3.17652571]
["bitfinex","ETHUSD",1772807831677,3.17465214,1989.0,1987.0,3.17652571]
["bitfinex","ETHUSD",1772807831678,5.02791548,1988.9,1987.0,3.17652571]
["bitfinex","ETHUSD",1772807831843,5.02791548,1988.9,1987.2,3.17652571]
["bitfinex","ETHUSD",1772807832043,5.02791548,1988.9,1987.3,0.911]
["bitfinex","ETHUSD",1772807832239,5.02791548,1988.9,1987.4,0.911]
["bitfinex","ETHUSD",1772807832463,3.17465214,1988.8,1987.4,0.911]
["bitfinex","ETHUSD",1772807832762,3.17465214,1988.7,1987.1,0.911]
["bitfinex","ETHUSD",1772807832961,5.02791548,1988.9,1987.2,3.17652571]
["bitfinex","ETHUSD",1772807833173,5.02791548,1988.9,1987.4,3.17652571]
["bitfinex","ETHUSD",1772807833361,1.25691302,1989.0,1987.4,3.17652571]
["bitfinex","ETHUSD",1772807833570,5.0265642,1989.5,1987.6,3.17652571]
["bitfinex","ETHUSD",1772807833745,5.0265642,1989.5,1987.8,3.17652571]
["bitfinex","ETHUSD",1772807833947,1.25621828,1990.1,1988.0,3.17652571]
["bitfinex","ETHUSD",1772807834151,1.25621828,1990.1,1988.2,3.17652571]
["bitfinex","ETHUSD",1772807834456,1.25621828,1990.1,1988.4,3.17652571]
["bitfinex","ETHUSD",1772807834851,1.25621828,1990.1,1988.5,0.911]
["bitfinex","ETHUSD",1772807835160,5.44843748,1990.0,1988.4,4.08752571]
["bitfinex","ETHUSD",1772807835359,3.17465214,1989.9,1988.1,2.60516316]
["bitfinex","ETHUSD",1772807835680,3.17465214,1989.9,1987.8,1.25763727]
["bitfinex","ETHUSD",1772807835681,5.44843748,1989.2,1987.8,1.25763727]
["bitfinex","ETHUSD",1772807836080,1.25666029,1989.4,1987.9,3.17652571]
["bitfinex","ETHUSD",1772807836792,3.17465214,1989.3,1987.8,1.25763727]
["bitfinex","ETHUSD",1772807836975,3.17465214,1989.2,1987.7,1.260698]
["bitfinex","ETHUSD",1772807837306,5.44843748,1989.1,1987.7,1.26073107]
["bitfinex","ETHUSD",1772807837450,3.17465214,1989.0,1987.7,1.26073107]
["bitfinex","ETHUSD",1772807837651,1.25697621,1988.9,1987.7,0.003]
["bitfinex","ETHUSD",1772807837986,4.43162835,1988.9,1987.7,0.003]
["bitfinex","ETHUSD",1772807838304,5.02745919,1989.3,1987.7,0.003]
["bitfinex","ETHUSD",1772807838467,1.25675058,1989.3,1987.8,3.17652571]
["bitfinex","ETHUSD",1772807838780,1.16,1990.2,1987.9,0.065536]
["bitfinex","ETHUSD",1772807838970,1.16,1990.2,1988.2,3.17652571]
["bitfinex","ETHUSD",1772807839277,1.25644783,1989.8,1988.2,3.17652571]
["bitfinex","ETHUSD",1772807839583,1.25609204,1990.3,1988.5,3.17652571]
["bitfinex","ETHUSD",1772807839780,1.25609204,1990.3,1988.6,0.911]
["bitfinex","ETHUSD",1772807839983,1.25609204,1990.3,1988.5,3.17652571]
["bitfinex","ETHUSD",1772807840283,7.80368091,1990.7,1988.7,3.17652571]
["bitfinex","ETHUSD",1772807840284,1.25596583,1990.6,1988.7,3.17652571]
["bitfinex","ETHUSD",1772807840584,3.17565214,1990.9,1988.9,3.17652571]
["bitfinex","ETHUSD",1772807840783,1.25577657,1990.8,1989.1,3.17652571]
["bitfinex","ETHUSD",1772807840987,0.001,1990.9,1989.5,3.17652571]
["bitfinex","ETHUSD",1772807841192,1.25514609,1991.8,1989.9,3.17652571]
["bitfinex","ETHUSD",1772807841387,1.25514609,1991.8,1989.6,0.065536]
["bitfinex","ETHUSD",1772807841388,1.25514609,1991.8,1990.2,3.17652571]
["bitfinex","ETHUSD",1772807841565,0.30067967,1991.9,1990.4,3.17652571]
["bitfinex","ETHUSD",1772807841764,8.19399049,1992.3,1990.4,3.17652571]
["bitfinex","ETHUSD",1772807841969,3.17465214,1991.9,1990.3,2.16809204]
["bitfinex","ETHUSD",1772807842273,5.01933835,1992.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1772807842472,3.17465214,1991.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772807843284,5.01933835,1992.3,1990.4,3.17652571]
["bitfinex","ETHUSD",1772807843505,3.77333036,1992.6,1990.6,3.17652571]
["bitfinex","ETHUSD",1772807843506,5.01878918,1992.6,1990.6,3.17652571]
["bitfinex","ETHUSD",1772807843718,1.25451625,1992.8,1991.0,3.17652571]
["bitfinex","ETHUSD",1772807843886,1.25420157,1993.3,1991.4,3.17652571]
["bitfinex","ETHUSD",1772807844281,1.25420157,1993.3,1990.9,4.4322392]
["bitfinex","ETHUSD",1772807844282,3.17465214,1993.0,1990.9,4.4322392]
["bitfinex","ETHUSD",1772807844514,3.17465214,1992.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772807845086,3.17465214,1992.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1772807845714,1.25495708,1992.1,1990.4,5.02386335]
["bitfinex","ETHUSD",1772807846117,3.17465214,1992.0,1990.4,5.02386335]
["bitfinex","ETHUSD",1772807846322,2.27378534,1991.0,1989.5,5.02630864]
["bitfinex","ETHUSD",1772807846615,2.27378534,1991.0,1988.9,5.78268887]
["bitfinex","ETHUSD",1772807846616,3.17465214,1990.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772807847391,3.17465214,1990.5,1988.7,0.913]
["bitfinex","ETHUSD",1772807847823,1.25602893,1990.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772807848128,4.43067101,1990.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1772807848303,1.25601887,1990.5,1988.9,3.17652571]
["bitfinex","ETHUSD",1772807848501,1.25601887,1990.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1772807848502,4.43067101,1990.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1772807848704,3.17465214,1990.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772807849104,1.25577657,1990.8,1988.9,3.17652571]
["bitfinex","ETHUSD",1772807849538,3.17465214,1990.7,1988.9,3.17652571]
["bitfinex","ETHUSD",1772807849837,1.25590274,1990.6,1989.0,2.16991302]
["bitfinex","ETHUSD",1772807850319,0.001,1990.4,1989.0,2.16991302]
["bitfinex","ETHUSD",1772807850533,3.17565214,1990.4,1988.8,0.913]
["bitfinex","ETHUSD",1772807851325,3.17565214,1990.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1772807851532,3.17465214,1990.1,1988.6,0.0011]
["bitfinex","ETHUSD",1772807851728,2.27378534,1990.2,1988.6,0.0011]
["bitfinex","ETHUSD",1772807851729,1.25647082,1989.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772807852346,1.25643694,1989.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772807853009,3.27104944,1990.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772807853010,0.001,1990.4,1988.6,3.12344161]
["bitfinex","ETHUSD",1772807853230,1.25613305,1990.3,1988.6,3.12344161]
["bitfinex","ETHUSD",1772807853434,1.25613305,1990.3,1988.7,0.914]
["bitfinex","ETHUSD",1772807853954,1.25613305,1990.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1772807854129,1.25613305,1990.3,1988.8,2.17103942]
["bitfinex","ETHUSD",1772807854509,1.25704184,1990.4,1988.9,3.12234161]
["bitfinex","ETHUSD",1772807854739,0.001,1990.4,1988.9,3.12234161]
["bitfinex","ETHUSD",1772807855120,1.25702927,1990.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772807855322,4.52807871,1990.4,1988.9,0.914]
["bitfinex","ETHUSD",1772807855858,3.27104944,1990.3,1988.8,0.914]
["bitfinex","ETHUSD",1772807856341,3.27104944,1990.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772807856551,1.25702927,1990.4,1988.6,0.0011]
["bitfinex","ETHUSD",1772807856552,3.27104944,1990.1,1988.6,0.0011]
["bitfinex","ETHUSD",1772807857041,3.27104944,1989.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772807857243,5.54483478,1989.6,1988.6,0.0011]
["bitfinex","ETHUSD",1772807857536,3.27104944,1989.6,1988.6,0.0011]
["bitfinex","ETHUSD",1772807858042,1.25659713,1989.5,1988.6,0.0011]
["bitfinex","ETHUSD",1772807858210,5.54483478,1989.2,1988.5,0.0011]
["bitfinex","ETHUSD",1772807858613,3.27104944,1988.7,1987.7,0.003]
["bitfinex","ETHUSD",1772807859513,3.27104944,1988.7,1987.7,1.26072135]
["bitfinex","ETHUSD",1772807859711,5.02573995,1989.8,1987.9,3.12234161]
["bitfinex","ETHUSD",1772807859918,3.27104944,1989.7,1987.9,3.12234161]
["bitfinex","ETHUSD",1772807860130,1.25653397,1989.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772807860332,5.0251438,1990.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772807860333,1.25621828,1990.1,1988.2,5.10360477]
["bitfinex","ETHUSD",1772807860513,4.11133036,1991.4,1988.5,3.12234161]
["bitfinex","ETHUSD",1772807860514,1.2570397,1990.4,1988.5,3.12234161]
["bitfinex","ETHUSD",1772807860711,1.2570397,1990.4,1988.4,0.065536]
["bitfinex","ETHUSD",1772807860712,3.27104944,1990.3,1988.2,5.10360477]
["bitfinex","ETHUSD",1772807860923,5.54787704,1990.2,1988.3,0.913]
["bitfinex","ETHUSD",1772807861539,3.27104944,1990.2,1988.3,4.03534161]
["bitfinex","ETHUSD",1772807861741,5.54787704,1990.2,1988.4,4.03534161]
["bitfinex","ETHUSD",1772807861942,3.27104944,1990.2,1988.4,4.03534161]
["bitfinex","ETHUSD",1772807862238,1.25621828,1990.1,1988.5,4.37957067]
["bitfinex","ETHUSD",1772807862542,5.54787704,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1772807862744,3.27104944,1989.7,1988.3,2.17030831]
["bitfinex","ETHUSD",1772807863045,3.27104944,1989.7,1988.3,1.25730831]
["bitfinex","ETHUSD",1772807863227,2.2768276,1989.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772807863423,3.27104944,1989.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1772807864326,3.27104944,1989.1,1987.7,0.003]
["bitfinex","ETHUSD",1772807864643,3.27104944,1988.9,1987.7,0.003]
["bitfinex","ETHUSD",1772807864820,4.27064944,1988.9,1987.7,0.003]
["bitfinex","ETHUSD",1772807865020,3.27104944,1988.8,1987.7,0.003]
["bitfinex","ETHUSD",1772807865551,4.52783608,1989.2,1987.7,0.003]
["bitfinex","ETHUSD",1772807865713,3.27104944,1988.9,1987.7,0.003]
["bitfinex","ETHUSD",1772807865912,3.27104944,1988.5,1987.5,0.0011]
["bitfinex","ETHUSD",1772807866213,3.27104944,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772807866420,3.27104944,1987.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772807867242,3.27104944,1987.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772807867446,1.25754527,1988.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772807867447,2.2768276,1987.2,1986.4,0.0011]
["bitfinex","ETHUSD",1772807867651,3.27104944,1987.1,1986.4,0.0011]
["bitfinex","ETHUSD",1772807868323,1.25817815,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772807868945,4.52922759,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772807869351,4.52922759,1987.0,1985.6,5.03623389]
["bitfinex","ETHUSD",1772807869352,3.27104944,1986.8,1985.6,1.25906352]
["bitfinex","ETHUSD",1772807870014,3.27104944,1986.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1772807870249,1.25843149,1986.6,1984.9,5.03780139]
["bitfinex","ETHUSD",1772807870441,3.27104944,1986.5,1984.9,5.03780139]
["bitfinex","ETHUSD",1772807870938,3.27104944,1986.6,1984.9,8.110143]
["bitfinex","ETHUSD",1772807871122,3.27104944,1986.6,1984.9,4.98780139]
["bitfinex","ETHUSD",1772807871322,3.27104944,1986.4,1984.9,4.98780139]
["bitfinex","ETHUSD",1772807871858,3.27104944,1986.2,1984.9,4.98780139]
["bitfinex","ETHUSD",1772807872025,4.0,1986.3,1984.9,4.98780139]
["bitfinex","ETHUSD",1772807872357,5.25863271,1986.3,1984.7,5.03803718]
["bitfinex","ETHUSD",1772807872551,4.0,1986.3,1984.7,5.03803718]
["bitfinex","ETHUSD",1772807872854,1.25862781,1986.3,1984.7,8.16037879]
["bitfinex","ETHUSD",1772807873050,4.52942034,1986.7,1984.8,3.12234161]
["bitfinex","ETHUSD",1772807873256,3.27104944,1986.6,1984.7,0.911]
["bitfinex","ETHUSD",1772807873624,3.27104944,1986.5,1984.6,5.03803718]
["bitfinex","ETHUSD",1772807873953,3.27104944,1986.3,1984.6,5.03803718]
["bitfinex","ETHUSD",1772807874652,3.27104944,1986.1,1984.5,1.25969968]
["bitfinex","ETHUSD",1772807875178,2.95806609,1985.3,1984.3,1.6767845]
["bitfinex","ETHUSD",1772807875343,2.95806609,1985.2,1984.3,1.67676309]
["bitfinex","ETHUSD",1772807875644,2.95806609,1985.2,1984.3,1.67675695]
["bitfinex","ETHUSD",1772807875848,2.95806609,1985.2,1984.3,0.4169]
["bitfinex","ETHUSD",1772807876352,4.0,1985.1,1984.3,0.4169]
["bitfinex","ETHUSD",1772807876553,6.95806609,1985.1,1984.3,0.4169]
["bitfinex","ETHUSD",1772807876756,1.25944584,1985.0,1984.3,0.4169]
["bitfinex","ETHUSD",1772807876959,4.21751193,1985.0,1984.3,0.4169]
["bitfinex","ETHUSD",1772807877161,2.95806609,1984.9,1984.3,1e-08]
["bitfinex","ETHUSD",1772807877331,1.25944584,1985.0,1984.2,1.15021866]
["bitfinex","ETHUSD",1772807877950,1.25937267,1985.2,1984.2,2.41016573]
["bitfinex","ETHUSD",1772807878229,2.95806609,1985.7,1984.2,2.41016573]
["bitfinex","ETHUSD",1772807878431,2.95806609,1985.7,1984.2,1.91114453]
["bitfinex","ETHUSD",1772807878662,2.95806609,1985.5,1984.2,1.91111757]
["bitfinex","ETHUSD",1772807878831,2.95806609,1985.5,1984.2,1.91115008]
["bitfinex","ETHUSD",1772807879033,2.95806609,1985.5,1984.2,0.65119746]
["bitfinex","ETHUSD",1772807879367,2.95806609,1985.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772807879736,2.2768276,1985.3,1984.3,0.0011]
["bitfinex","ETHUSD",1772807879935,2.95806609,1985.0,1984.2,0.0011]
["bitfinex","ETHUSD",1772807880131,1.159,1984.9,1984.0,1.26623563]
["bitfinex","ETHUSD",1772807880360,1.159,1984.9,1984.0,1.26627363]
["bitfinex","ETHUSD",1772807880677,7.99432716,1985.8,1984.0,0.0062]
["bitfinex","ETHUSD",1772807880974,2.95806609,1985.7,1984.0,0.0062]
["bitfinex","ETHUSD",1772807881176,1.159,1985.6,1983.8,3.0815954]
["bitfinex","ETHUSD",1772807881370,4.11706609,1985.6,1983.8,3.0815954]
["bitfinex","ETHUSD",1772807881568,5.03626107,1985.8,1983.8,3.0815954]
["bitfinex","ETHUSD",1772807882185,1.25893846,1985.8,1983.8,3.0815954]
["bitfinex","ETHUSD",1772807882500,8.11357287,1986.1,1983.8,3.0815954]
["bitfinex","ETHUSD",1772807882501,3.07781902,1986.1,1983.8,3.0815954]
["bitfinex","ETHUSD",1772807882650,3.07781902,1986.1,1984.0,2.97796083]
["bitfinex","ETHUSD",1772807882651,1.2588501,1986.0,1984.0,2.97796083]
["bitfinex","ETHUSD",1772807882852,3.07781902,1985.9,1984.0,2.97796083]
["bitfinex","ETHUSD",1772807883146,3.07781902,1985.9,1984.1,0.91]
["bitfinex","ETHUSD",1772807883351,1.159,1985.8,1984.1,0.91]
["bitfinex","ETHUSD",1772807883850,1.159,1985.8,1984.1,6.49370838]
["bitfinex","ETHUSD",1772807884065,3.07781902,1985.9,1984.2,2.97796083]
["bitfinex","ETHUSD",1772807884273,4.23681902,1985.9,1984.2,2.97796083]
["bitfinex","ETHUSD",1772807884477,1.2588501,1986.0,1984.2,2.97796083]
["bitfinex","ETHUSD",1772807884779,2.2768276,1986.7,1984.4,2.97796083]
["bitfinex","ETHUSD",1772807884969,1.25843149,1986.6,1984.6,2.97796083]
["bitfinex","ETHUSD",1772807885153,3.07781902,1986.5,1984.6,2.97796083]
["bitfinex","ETHUSD",1772807885348,8.11154498,1986.8,1984.8,2.97796083]
["bitfinex","ETHUSD",1772807885576,1.25830481,1986.8,1984.8,2.97796083]
["bitfinex","ETHUSD",1772807885774,0.001,1986.9,1985.2,2.97796083]
["bitfinex","ETHUSD",1772807885979,1.25924221,1986.9,1985.2,2.97796083]
["bitfinex","ETHUSD",1772807886193,1.25924862,1986.9,1985.2,2.97796083]
["bitfinex","ETHUSD",1772807886346,0.001,1986.9,1985.2,2.97796083]
["bitfinex","ETHUSD",1772807886767,0.001,1986.9,1985.4,2.97796083]
["bitfinex","ETHUSD",1772807886979,0.001,1986.9,1985.5,0.91]
["bitfinex","ETHUSD",1772807887179,5.0297076,1988.2,1985.7,2.97796083]
["bitfinex","ETHUSD",1772807887396,1.25754527,1988.0,1985.9,2.97796083]
["bitfinex","ETHUSD",1772807887579,5.02956469,1988.3,1986.3,2.97796083]
["bitfinex","ETHUSD",1772807887747,1.25735552,1988.3,1986.5,2.97796083]
["bitfinex","ETHUSD",1772807887948,1.25727311,1988.5,1986.5,2.97796083]
["bitfinex","ETHUSD",1772807888259,1.25727311,1988.5,1986.3,0.91]
["bitfinex","ETHUSD",1772807888260,2.2768276,1988.0,1986.3,0.91]
["bitfinex","ETHUSD",1772807888582,2.2768276,1988.2,1986.3,2.97796083]
["bitfinex","ETHUSD",1772807888779,2.2768276,1988.2,1986.5,2.97796083]
["bitfinex","ETHUSD",1772807888780,1.25741877,1988.2,1986.5,2.97796083]
["bitfinex","ETHUSD",1772807888981,3.07781902,1988.1,1986.5,2.97796083]
["bitfinex","ETHUSD",1772807889179,3.07781902,1988.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772807889662,1.159,1988.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772807890177,4.23681902,1988.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772807890379,4.23681902,1988.1,1986.2,8.27671386]
["bitfinex","ETHUSD",1772807890380,3.07781902,1987.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1772807890863,1.25741877,1988.2,1986.3,5.31044191]
["bitfinex","ETHUSD",1772807891065,1.25741877,1988.2,1986.4,2.97796083]
["bitfinex","ETHUSD",1772807891268,1.25739926,1988.3,1986.4,2.97796083]
["bitfinex","ETHUSD",1772807891491,3.07781902,1987.9,1986.3,2.33248108]
["bitfinex","ETHUSD",1772807891658,3.07781902,1987.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1772807891994,3.07781902,1987.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772807892203,3.07781902,1986.9,1985.0,2.16944584]
["bitfinex","ETHUSD",1772807892490,0.14948499,1987.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772807892491,3.07781902,1986.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1772807892689,3.07781902,1986.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1772807892856,1.25824148,1986.9,1985.0,2.97796083]
["bitfinex","ETHUSD",1772807893059,4.33565518,1987.6,1985.3,0.065536]
["bitfinex","ETHUSD",1772807893258,4.33565518,1987.6,1985.4,2.97796083]
["bitfinex","ETHUSD",1772807893472,4.33565518,1987.6,1985.6,2.97796083]
["bitfinex","ETHUSD",1772807893679,3.07781902,1987.5,1985.7,0.91]
["bitfinex","ETHUSD",1772807893877,3.07781902,1987.2,1985.1,2.97796083]
["bitfinex","ETHUSD",1772807894686,5.35464662,1987.3,1985.1,2.97796083]
["bitfinex","ETHUSD",1772807894983,1.25805152,1987.2,1985.3,2.97796083]
["bitfinex","ETHUSD",1772807895185,1.25792492,1987.4,1985.5,2.97796083]
["bitfinex","ETHUSD",1772807895392,2.60091089,1987.7,1985.7,2.97796083]
["bitfinex","ETHUSD",1772807895559,1.25754608,1988.0,1986.0,0.065536]
["bitfinex","ETHUSD",1772807895755,3.07781902,1988.3,1986.3,2.97796083]
["bitfinex","ETHUSD",1772807895990,3.07781902,1988.3,1986.0,0.065536]
["bitfinex","ETHUSD",1772807895991,3.07781902,1987.8,1986.0,0.91]
["bitfinex","ETHUSD",1772807896163,1.25842673,1988.2,1986.3,2.97796083]
["bitfinex","ETHUSD",1772807896358,3.07781902,1988.0,1986.2,2.33248108]
["bitfinex","ETHUSD",1772807896565,3.07781902,1988.0,1986.4,0.91]
["bitfinex","ETHUSD",1772807896790,0.001,1988.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772807896964,1.25752259,1988.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772807897167,1.25842842,1988.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772807897364,0.001,1988.2,1986.6,2.97796083]
["bitfinex","ETHUSD",1772807897763,1.25843035,1988.2,1986.6,2.97796083]
["bitfinex","ETHUSD",1772807897959,0.001,1988.2,1986.7,0.909]
["bitfinex","ETHUSD",1772807898164,0.001,1988.2,1986.8,2.97796083]
["bitfinex","ETHUSD",1772807898360,1.25842343,1988.2,1986.9,0.909]
["bitfinex","ETHUSD",1772807898786,1.25842343,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1772807898787,0.001,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1772807898973,1.25697621,1988.9,1987.0,2.97796083]
["bitfinex","ETHUSD",1772807899307,4.33479523,1988.9,1987.0,2.97796083]
["bitfinex","ETHUSD",1772807899473,3.07781902,1988.8,1987.1,0.909]
["bitfinex","ETHUSD",1772807900074,3.07781902,1988.8,1987.1,3.88696083]
["bitfinex","ETHUSD",1772807900592,3.07781902,1989.4,1987.4,2.97796083]
["bitfinex","ETHUSD",1772807900803,6.25653397,1989.7,1987.4,2.97796083]
["bitfinex","ETHUSD",1772807900804,5.0,1989.7,1987.8,2.97796083]
["bitfinex","ETHUSD",1772807900972,1.25640767,1989.8,1988.0,3.04349683]
["bitfinex","ETHUSD",1772807901176,1.25621875,1990.1,1988.0,3.04349683]
["bitfinex","ETHUSD",1772807901389,4.33403777,1990.1,1988.0,3.04349683]
["bitfinex","ETHUSD",1772807901771,3.07781902,1990.0,1988.2,2.97796083]
["bitfinex","ETHUSD",1772807902092,1.25620773,1990.2,1988.2,2.97796083]
["bitfinex","ETHUSD",1772807902463,4.33402675,1990.2,1988.2,2.97796083]
["bitfinex","ETHUSD",1772807902666,4.33402675,1990.2,1988.3,3.88696083]
["bitfinex","ETHUSD",1772807902892,4.33398386,1990.2,1988.5,4.23518989]
["bitfinex","ETHUSD",1772807903089,5.02562064,1990.4,1988.6,2.97796083]
["bitfinex","ETHUSD",1772807903090,0.001,1990.4,1988.6,2.97796083]
["bitfinex","ETHUSD",1772807903318,0.001,1990.4,1988.5,1.25722906]
["bitfinex","ETHUSD",1772807903319,0.001,1990.4,1989.0,2.97796083]
["bitfinex","ETHUSD",1772807903466,0.001,1990.8,1989.6,2.97796083]
["bitfinex","ETHUSD",1772807903683,0.001,1990.8,1989.1,2.97796083]
["bitfinex","ETHUSD",1772807903684,1.25679398,1990.8,1989.1,2.97796083]
["bitfinex","ETHUSD",1772807903876,1.25679398,1990.8,1989.2,0.909]
["bitfinex","ETHUSD",1772807904076,1.25679398,1990.8,1989.1,2.97796083]
["bitfinex","ETHUSD",1772807904277,4.334613,1990.8,1989.2,0.908]
["bitfinex","ETHUSD",1772807904599,3.07881902,1990.8,1989.2,0.908]
["bitfinex","ETHUSD",1772807904795,3.07881902,1990.8,1989.5,3.04349683]
["bitfinex","ETHUSD",1772807904796,0.001,1990.8,1989.5,3.04349683]
["bitfinex","ETHUSD",1772807905102,0.001,1990.8,1989.5,2.97796083]
["bitfinex","ETHUSD",1772807905600,0.001,1990.8,1989.6,0.908]
["bitfinex","ETHUSD",1772807905972,4.3330437,1991.7,1989.7,2.97796083]
["bitfinex","ETHUSD",1772807906474,3.07781902,1991.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1772807906673,3.07781902,1990.8,1988.8,0.908]
["bitfinex","ETHUSD",1772807906879,3.07781902,1990.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1772807907377,3.07781902,1990.6,1988.6,1.25710262]
["bitfinex","ETHUSD",1772807907378,3.07781902,1990.5,1988.6,1.25710262]
["bitfinex","ETHUSD",1772807907684,3.07781902,1990.1,1988.2,5.02956208]
["bitfinex","ETHUSD",1772807907898,2.2768276,1990.1,1988.1,1.25748201]
["bitfinex","ETHUSD",1772807908084,3.07781902,1989.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772807908697,3.07781902,1989.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1772807909005,3.07781902,1989.6,1988.0,5.02992807]
["bitfinex","ETHUSD",1772807909006,3.07781902,1989.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772807909186,3.07781902,1989.2,1987.3,2.16598822]
["bitfinex","ETHUSD",1772807909899,3.07781902,1989.0,1987.3,2.16598822]
["bitfinex","ETHUSD",1772807910409,3.07781902,1988.8,1987.2,1.25910687]
["bitfinex","ETHUSD",1772807910609,3.07781902,1988.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772807910908,3.07781902,1988.0,1987.0,0.0011]
["bitfinex","ETHUSD",1772807911272,3.04781902,1988.0,1987.0,0.0011]
["bitfinex","ETHUSD",1772807911611,3.04781902,1988.0,1986.1,5.03448623]
["bitfinex","ETHUSD",1772807911612,2.94584443,1987.2,1985.9,1.25883036]
["bitfinex","ETHUSD",1772807912114,2.94584443,1987.2,1985.4,5.03669102]
["bitfinex","ETHUSD",1772807912115,2.94584443,1987.2,1985.1,4.23727979]
["bitfinex","ETHUSD",1772807912282,2.94584443,1986.9,1985.3,0.908]
["bitfinex","ETHUSD",1772807912474,2.94584443,1987.3,1985.3,0.908]
["bitfinex","ETHUSD",1772807912670,2.94584443,1987.3,1985.3,3.78656485]
["bitfinex","ETHUSD",1772807912873,2.66644689,1987.9,1985.7,2.87856485]
["bitfinex","ETHUSD",1772807912874,2.94584443,1987.8,1985.7,2.87856485]
["bitfinex","ETHUSD",1772807913125,6.94584443,1988.3,1986.3,2.87856485]
["bitfinex","ETHUSD",1772807913272,8.20322209,1988.3,1986.5,2.87856485]
["bitfinex","ETHUSD",1772807913478,8.2032083,1988.3,1986.6,0.909]
["bitfinex","ETHUSD",1772807913777,2.94584443,1988.0,1986.1,2.36358108]
["bitfinex","ETHUSD",1772807913998,2.94584443,1988.0,1986.1,3.27258108]
["bitfinex","ETHUSD",1772807914309,5.02942211,1988.5,1986.1,3.27258108]
["bitfinex","ETHUSD",1772807914310,1.25716584,1988.6,1986.2,2.87856485]
["bitfinex","ETHUSD",1772807914479,2.94584443,1988.4,1986.2,2.87856485]
["bitfinex","ETHUSD",1772807914680,2.94584443,1988.0,1986.3,0.909]
["bitfinex","ETHUSD",1772807914881,2.94584443,1988.0,1985.7,2.94410085]
["bitfinex","ETHUSD",1772807914882,1.25786163,1987.5,1985.8,2.16793846]
["bitfinex","ETHUSD",1772807915181,2.94584443,1987.6,1985.8,2.16793846]
["bitfinex","ETHUSD",1772807915390,2.41455329,1988.0,1985.9,2.87856485]
["bitfinex","ETHUSD",1772807915589,4.20337389,1988.1,1986.0,2.94410085]
["bitfinex","ETHUSD",1772807915889,2.94584443,1988.1,1986.1,2.36358108]
["bitfinex","ETHUSD",1772807916073,4.20335044,1988.1,1986.2,2.87856485]
["bitfinex","ETHUSD",1772807916477,2.94584443,1988.1,1986.2,2.87856485]
["bitfinex","ETHUSD",1772807916693,1.25716584,1988.6,1986.2,2.87856485]
["bitfinex","ETHUSD",1772807916901,2.94584443,1988.7,1986.8,2.87856485]
["bitfinex","ETHUSD",1772807917105,6.4794314,1989.3,1987.0,2.87856485]
["bitfinex","ETHUSD",1772807917279,6.4794314,1989.3,1986.9,0.91]
["bitfinex","ETHUSD",1772807917280,4.20258318,1989.3,1987.1,2.94410085]
["bitfinex","ETHUSD",1772807917477,2.94584443,1989.3,1987.3,2.87856485]
["bitfinex","ETHUSD",1772807917706,5.02564211,1989.8,1987.5,2.87856485]
["bitfinex","ETHUSD",1772807918011,2.94584443,1989.5,1987.6,0.91]
["bitfinex","ETHUSD",1772807918513,3.85730208,1989.9,1987.7,2.87856485]
["bitfinex","ETHUSD",1772807918732,2.94584443,1990.1,1988.2,2.87856485]
["bitfinex","ETHUSD",1772807919033,4.20208058,1990.1,1988.3,2.16735552]
["bitfinex","ETHUSD",1772807919236,4.20208058,1990.1,1988.4,0.91]
["bitfinex","ETHUSD",1772807919237,2.94584443,1990.0,1988.4,0.91]
["bitfinex","ETHUSD",1772807920196,7.96971697,1990.5,1988.4,0.91]
["bitfinex","ETHUSD",1772807920401,7.96971697,1990.5,1988.5,2.87856485]
["bitfinex","ETHUSD",1772807920402,2.94584443,1990.5,1988.5,2.87856485]
["bitfinex","ETHUSD",1772807920602,4.20153363,1991.0,1988.6,2.94410085]
["bitfinex","ETHUSD",1772807920829,4.20153363,1991.0,1988.8,2.94410085]
["bitfinex","ETHUSD",1772807921105,4.20153363,1991.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772807921813,4.20153363,1991.0,1988.9,2.16697621]
["bitfinex","ETHUSD",1772807921814,2.94584443,1990.6,1988.9,2.16697621]
["bitfinex","ETHUSD",1772807922004,2.94584443,1990.2,1988.6,0.91]
["bitfinex","ETHUSD",1772807922334,8.14394181,1991.0,1988.7,2.87856485]
["bitfinex","ETHUSD",1772807922335,2.94584443,1990.9,1988.7,2.87856485]
["bitfinex","ETHUSD",1772807922507,2.94584443,1990.9,1988.6,0.91]
["bitfinex","ETHUSD",1772807922508,2.94584443,1991.4,1989.1,2.87856485]
["bitfinex","ETHUSD",1772807922699,2.94584443,1991.4,1989.2,2.94410085]
["bitfinex","ETHUSD",1772807923142,4.20125579,1991.4,1989.5,0.065536]
["bitfinex","ETHUSD",1772807923325,4.20124722,1991.4,1989.6,0.91]
["bitfinex","ETHUSD",1772807923633,4.20124722,1991.4,1989.4,2.87856485]
["bitfinex","ETHUSD",1772807923634,2.94584443,1991.1,1989.4,0.91]
["bitfinex","ETHUSD",1772807924131,2.94584443,1991.0,1989.4,0.91]
["bitfinex","ETHUSD",1772807924337,4.10484443,1991.0,1989.4,0.91]
["bitfinex","ETHUSD",1772807924750,4.10484443,1991.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772807924751,2.94584443,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1772807924907,2.94584443,1990.7,1988.6,5.0284633]
["bitfinex","ETHUSD",1772807925110,2.94584443,1990.2,1988.5,5.02841051]
["bitfinex","ETHUSD",1772807925355,2.94584443,1990.1,1988.5,5.02841051]
["bitfinex","ETHUSD",1772807925706,2.94584443,1989.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1772807926037,2.94584443,1989.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772807926407,4.20193647,1990.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772807927036,2.94584443,1990.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772807927238,2.94584443,1990.8,1988.5,2.94410085]
["bitfinex","ETHUSD",1772807927445,2.27423887,1991.3,1989.0,0.065536]
["bitfinex","ETHUSD",1772807927446,2.94584443,1991.2,1989.0,0.065536]
["bitfinex","ETHUSD",1772807927608,2.94584443,1991.2,1989.1,0.911]
["bitfinex","ETHUSD",1772807927805,2.94584443,1991.2,1989.0,2.94410085]
["bitfinex","ETHUSD",1772807928004,2.94584443,1991.2,1989.1,0.911]
["bitfinex","ETHUSD",1772807928232,2.94584443,1991.2,1989.2,2.87856485]
["bitfinex","ETHUSD",1772807928614,2.94584443,1990.8,1989.1,0.911]
["bitfinex","ETHUSD",1772807928826,2.94584443,1990.7,1989.0,0.911]
["bitfinex","ETHUSD",1772807929026,2.94584443,1990.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1772807929027,2.94584443,1990.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772807929416,2.94584443,1990.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772807930250,2.94584443,1990.9,1989.2,2.94410085]
["bitfinex","ETHUSD",1772807930837,2.94584443,1990.8,1989.3,0.911]
["bitfinex","ETHUSD",1772807931036,2.94584443,1990.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1772807931356,4.10191089,1992.3,1989.5,2.87856485]
["bitfinex","ETHUSD",1772807931357,2.94584443,1991.4,1989.5,2.87856485]
["bitfinex","ETHUSD",1772807931647,2.94584443,1991.9,1989.9,2.87856485]
["bitfinex","ETHUSD",1772807931806,2.60091089,1992.3,1989.4,1.40614528]
["bitfinex","ETHUSD",1772807931807,1.25489408,1992.2,1990.2,2.87856485]
["bitfinex","ETHUSD",1772807932010,2.94584443,1992.1,1990.2,2.87856485]
["bitfinex","ETHUSD",1772807932727,2.94584443,1991.7,1989.8,0.911]
["bitfinex","ETHUSD",1772807932936,2.94584443,1991.5,1989.8,0.911]
["bitfinex","ETHUSD",1772807933241,1.25539821,1991.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1772807933920,2.50915567,1991.8,1989.9,4.13490938]
["bitfinex","ETHUSD",1772807934236,2.94584443,1991.7,1989.9,5.04590938]
["bitfinex","ETHUSD",1772807934638,2.94584443,1991.7,1990.0,0.911]
["bitfinex","ETHUSD",1772807934816,2.94584443,1991.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772807935014,1.2555243,1991.2,1989.7,1.25644087]
["bitfinex","ETHUSD",1772807935216,3.10063927,1990.9,1989.0,2.16791302]
["bitfinex","ETHUSD",1772807935423,3.10063927,1990.9,1989.0,5.00782097]
["bitfinex","ETHUSD",1772807935744,7.29633609,1991.5,1989.1,2.90544395]
["bitfinex","ETHUSD",1772807935745,4.35601286,1991.5,1989.1,2.90544395]
["bitfinex","ETHUSD",1772807935946,3.76434549,1991.8,1989.7,2.83990795]
["bitfinex","ETHUSD",1772807936117,3.10063927,1991.7,1989.8,3.75090795]
["bitfinex","ETHUSD",1772807936445,3.10063927,1991.7,1989.9,0.911]
["bitfinex","ETHUSD",1772807936643,3.10063927,1991.7,1990.0,2.83990795]
["bitfinex","ETHUSD",1772807936822,4.3555355,1992.2,1990.2,2.83990795]
["bitfinex","ETHUSD",1772807937150,1.25464217,1992.6,1990.6,2.83990795]
["bitfinex","ETHUSD",1772807937495,1.25464217,1992.6,1990.8,2.83990795]
["bitfinex","ETHUSD",1772807938224,3.10063927,1992.6,1990.8,2.83990795]
["bitfinex","ETHUSD",1772807938538,2.40482599,1992.7,1991.0,2.83990795]
["bitfinex","ETHUSD",1772807939145,5.50546526,1992.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772807939456,3.10063927,1992.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1772807939947,3.10063927,1992.5,1991.0,5.02234945]
["bitfinex","ETHUSD",1772807940252,2.27423887,1992.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1772807940253,3.10063927,1992.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772807940438,2.67330701,1991.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1772807940838,3.10063927,1991.8,1990.4,1.25598527]
["bitfinex","ETHUSD",1772807941022,3.10063927,1991.6,1990.3,1.2560776]
["bitfinex","ETHUSD",1772807941350,3.10063927,1991.2,1989.5,5.026365]
["bitfinex","ETHUSD",1772807941548,3.10063927,1991.1,1989.5,5.026365]
["bitfinex","ETHUSD",1772807941949,1.161,1991.2,1989.3,1.25668085]
["bitfinex","ETHUSD",1772807941950,2.99746336,1990.8,1989.3,1.25668085]
["bitfinex","ETHUSD",1772807942521,2.99746336,1991.3,1989.4,2.84360046]
["bitfinex","ETHUSD",1772807942854,1.25520911,1991.7,1989.6,2.84360046]
["bitfinex","ETHUSD",1772807943157,4.25264223,1991.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1772807943369,2.99746336,1991.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772807943549,3.43623887,1991.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1772807943730,2.99746336,1991.5,1989.9,2.16934453]
["bitfinex","ETHUSD",1772807944224,2.99746336,1991.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1772807944429,2.99746336,1991.3,1989.8,2.16937296]
["bitfinex","ETHUSD",1772807945027,2.99746336,1991.8,1989.9,2.84360046]
["bitfinex","ETHUSD",1772807945229,2.67330701,1991.9,1990.1,2.84360046]
["bitfinex","ETHUSD",1772807945434,2.99746336,1991.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772807945645,2.27423887,1991.3,1989.1,7.87092101]
["bitfinex","ETHUSD",1772807945822,2.99746336,1991.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1772807946022,2.99746336,1990.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1772807946251,2.99746336,1990.8,1989.2,1.25788144]
["bitfinex","ETHUSD",1772807946420,2.99746336,1990.4,1989.2,0.0011]
["bitfinex","ETHUSD",1772807946622,2.99746336,1990.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772807946853,2.99746336,1990.0,1989.0,0.0011]
["bitfinex","ETHUSD",1772807947064,1.163,1990.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772807947065,2.99746336,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772807947359,1.25659713,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772807947851,4.25393418,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1772807948359,5.02588329,1990.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772807948360,1.25621828,1990.1,1989.0,0.0011]
["bitfinex","ETHUSD",1772807949253,4.25380789,1989.9,1989.0,0.0011]
["bitfinex","ETHUSD",1772807949820,5.02310026,1990.9,1989.1,2.84360046]
["bitfinex","ETHUSD",1772807950024,8.02056362,1990.9,1989.1,2.84360046]
["bitfinex","ETHUSD",1772807950232,8.02056362,1990.9,1989.1,3.75760046]
["bitfinex","ETHUSD",1772807950458,2.99746336,1990.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772807951363,1.25602893,1990.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772807951568,2.99746336,1990.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772807952066,1.25602893,1990.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772807952562,4.25349229,1990.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772807952765,2.99746336,1990.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772807952953,1.25602893,1990.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772807953435,2.99746336,1990.1,1988.9,0.0011]
["bitfinex","ETHUSD",1772807953636,5.27170223,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772807953855,1.165,1989.5,1989.1,0.0011]
["bitfinex","ETHUSD",1772807954435,2.99746336,1989.1,1987.4,5.03161724]
["bitfinex","ETHUSD",1772807955447,2.99746336,1988.9,1987.3,1.25792492]
["bitfinex","ETHUSD",1772807955843,1.25666029,1989.4,1987.4,2.84360046]
["bitfinex","ETHUSD",1772807956064,2.42163974,1989.5,1987.4,2.84360046]
["bitfinex","ETHUSD",1772807956301,5.27170223,1990.0,1987.7,0.065536]
["bitfinex","ETHUSD",1772807956563,2.77947533,1991.9,1987.3,1.25792492]
["bitfinex","ETHUSD",1772807956564,2.42096583,1990.5,1988.4,2.84360046]
["bitfinex","ETHUSD",1772807956742,5.02298032,1990.9,1988.8,2.84360046]
["bitfinex","ETHUSD",1772807956942,4.25301787,1991.2,1989.2,2.84360046]
["bitfinex","ETHUSD",1772807957344,2.42050677,1991.3,1989.3,4.10032393]
["bitfinex","ETHUSD",1772807957532,1.25550677,1991.3,1989.4,3.75660046]
["bitfinex","ETHUSD",1772807958158,1.25527214,1991.6,1989.6,0.065536]
["bitfinex","ETHUSD",1772807958361,2.99746336,1991.5,1989.4,0.913]
["bitfinex","ETHUSD",1772807958538,2.99746336,1991.5,1989.5,0.065536]
["bitfinex","ETHUSD",1772807958734,2.99746336,1991.3,1989.3,2.16972347]
["bitfinex","ETHUSD",1772807958950,1.25527214,1991.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1772807958951,2.99746336,1990.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772807959159,0.065536,1991.5,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807959160,2.27423887,1990.6,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807959358,2.99746336,1990.7,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807959359,1.25571349,1990.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772807959562,1.165,1990.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1772807959745,4.25317685,1990.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772807959952,1.165,1990.8,1989.0,4.10051348]
["bitfinex","ETHUSD",1772807960474,1.165,1991.2,1989.1,2.84360046]
["bitfinex","ETHUSD",1772807960672,2.99746336,1990.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772807960851,2.27423887,1991.0,1989.0,1.25691302]
["bitfinex","ETHUSD",1772807961057,1.165,1990.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1772807961583,1.25583965,1990.7,1988.9,5.02765208]
["bitfinex","ETHUSD",1772807961888,2.99746336,1990.5,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807962784,4.16346336,1990.4,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807963083,2.99746336,1990.4,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807963653,1.25609204,1990.3,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807964358,1.25606769,1990.4,1988.8,5.02780148]
["bitfinex","ETHUSD",1772807964674,2.99746336,1990.9,1988.9,2.84360046]
["bitfinex","ETHUSD",1772807964675,1.25577657,1990.8,1988.9,2.84360046]
["bitfinex","ETHUSD",1772807964843,1.25577657,1990.8,1989.1,2.84360046]
["bitfinex","ETHUSD",1772807965047,1.25558736,1991.1,1989.1,2.84360046]
["bitfinex","ETHUSD",1772807965585,1.25558736,1991.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772807965814,1.25527214,1991.6,1989.3,2.90913646]
["bitfinex","ETHUSD",1772807965947,1.25527214,1991.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1772807965948,1.25527214,1991.6,1989.5,2.90913646]
["bitfinex","ETHUSD",1772807966565,1.25621966,1991.7,1989.9,2.84360046]
["bitfinex","ETHUSD",1772807966752,6.52792189,1991.7,1989.9,2.84360046]
["bitfinex","ETHUSD",1772807967075,6.52792189,1991.7,1989.8,0.913]
["bitfinex","ETHUSD",1772807967076,2.99746336,1991.6,1989.8,0.913]
["bitfinex","ETHUSD",1772807967282,2.99746336,1991.6,1989.4,3.75660046]
["bitfinex","ETHUSD",1772807967283,2.99746336,1991.2,1989.4,3.75660046]
["bitfinex","ETHUSD",1772807967589,2.99746336,1991.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772807967590,1.25565042,1991.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1772807967986,4.25302542,1991.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772807968182,4.2537355,1991.7,1989.6,2.84360046]
["bitfinex","ETHUSD",1772807968490,1.166,1991.7,1989.8,2.84360046]
["bitfinex","ETHUSD",1772807968668,1.166,1991.7,1990.0,2.84360046]
["bitfinex","ETHUSD",1772807968669,0.001,1991.7,1990.0,2.84360046]
["bitfinex","ETHUSD",1772807968869,0.001,1991.7,1990.6,2.84360046]
["bitfinex","ETHUSD",1772807969723,0.001,1992.5,1990.7,4.09944011]
["bitfinex","ETHUSD",1772807970008,0.001,1992.5,1990.8,3.75660046]
["bitfinex","ETHUSD",1772807970466,2.99846336,1992.5,1990.7,2.16883965]
["bitfinex","ETHUSD",1772807970662,2.99746336,1992.4,1990.7,2.16883965]
["bitfinex","ETHUSD",1772807971279,1.165,1992.3,1990.7,2.16883965]
["bitfinex","ETHUSD",1772807971720,1.25483109,1992.3,1990.7,2.16883965]
["bitfinex","ETHUSD",1772807972082,1.25481568,1992.4,1990.7,4.99961529]
["bitfinex","ETHUSD",1772807972291,1.25481568,1992.4,1990.8,2.83077564]
["bitfinex","ETHUSD",1772807972718,4.23479099,1992.4,1990.7,2.16883965]
["bitfinex","ETHUSD",1772807972896,5.02007247,1992.5,1990.8,2.83077564]
["bitfinex","ETHUSD",1772807972897,1.2557237,1992.5,1990.8,2.83077564]
["bitfinex","ETHUSD",1772807973280,4.23569901,1992.5,1990.7,2.16883965]
["bitfinex","ETHUSD",1772807973475,1.2557237,1992.5,1990.8,2.83077564]
["bitfinex","ETHUSD",1772807973811,0.001,1992.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772807974313,0.001,1992.5,1991.0,2.89631164]
["bitfinex","ETHUSD",1772807974692,1.15021866,1992.7,1991.4,0.065536]
["bitfinex","ETHUSD",1772807974987,1.15021866,1992.7,1991.3,0.14948499]
["bitfinex","ETHUSD",1772807974988,1.15021866,1992.7,1991.6,2.83077564]
["bitfinex","ETHUSD",1772807975422,0.001,1993.6,1991.9,2.83077564]
["bitfinex","ETHUSD",1772807975612,1.25504413,1993.6,1991.9,2.83077564]
["bitfinex","ETHUSD",1772807975812,0.001,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772807976039,0.001,1993.6,1992.1,3.74177564]
["bitfinex","ETHUSD",1772807976241,0.001,1993.6,1992.2,2.83077564]
["bitfinex","ETHUSD",1772807976512,0.001,1993.6,1992.4,2.83077564]
["bitfinex","ETHUSD",1772807976739,0.001,1994.1,1992.8,2.83077564]
["bitfinex","ETHUSD",1772807976941,0.001,1994.1,1993.0,2.83077564]
["bitfinex","ETHUSD",1772807977146,0.001,1994.1,1992.9,0.91]
["bitfinex","ETHUSD",1772807977358,0.001,1994.1,1992.2,0.21044189]
["bitfinex","ETHUSD",1772807977515,2.98097531,1994.1,1992.2,3.04121753]
["bitfinex","ETHUSD",1772807977839,1.25471164,1994.1,1992.4,2.83077564]
["bitfinex","ETHUSD",1772807978012,1.25471164,1994.1,1992.6,2.83077564]
["bitfinex","ETHUSD",1772807978212,1.25471164,1994.1,1992.5,0.91]
["bitfinex","ETHUSD",1772807978744,1.25471164,1994.1,1992.6,2.83077564]
["bitfinex","ETHUSD",1772807979248,1.25471164,1994.1,1992.7,0.91]
["bitfinex","ETHUSD",1772807979960,1.25471164,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1772807979961,0.001,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1772807980284,0.001,1994.1,1992.9,2.83077564]
["bitfinex","ETHUSD",1772807980424,0.3344903,1994.7,1993.1,2.83077564]
["bitfinex","ETHUSD",1772807980425,1.25336888,1994.7,1993.1,2.83077564]
["bitfinex","ETHUSD",1772807980618,4.23334419,1994.7,1993.2,0.909]
["bitfinex","ETHUSD",1772807981038,4.23334419,1994.7,1993.3,0.909]
["bitfinex","ETHUSD",1772807981239,4.23334419,1994.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1772807981455,4.18334419,1994.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1772807981646,2.97997531,1994.6,1992.9,0.909]
["bitfinex","ETHUSD",1772807981847,4.23342228,1994.5,1993.0,0.908]
["bitfinex","ETHUSD",1772807982359,1.25319564,1994.9,1993.1,2.83077564]
["bitfinex","ETHUSD",1772807982733,1.25408559,1995.1,1993.3,2.83077564]
["bitfinex","ETHUSD",1772807982933,1.25408559,1995.1,1993.4,2.83077564]
["bitfinex","ETHUSD",1772807983156,4.2340609,1995.1,1993.4,2.83077564]
["bitfinex","ETHUSD",1772807983665,4.2340609,1995.1,1993.5,0.908]
["bitfinex","ETHUSD",1772807984263,1.25408559,1995.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1772807984458,1.25408559,1995.1,1993.7,2.83077564]
["bitfinex","ETHUSD",1772807984847,2.97997531,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1772807985049,2.97997531,1994.8,1993.1,0.907]
["bitfinex","ETHUSD",1772807985542,1.25408559,1995.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1772807985543,2.97997531,1994.4,1993.0,0.907]
["bitfinex","ETHUSD",1772807985866,5.24423035,1994.1,1992.5,0.906]
["bitfinex","ETHUSD",1772807986158,2.97997531,1994.1,1992.5,0.906]
["bitfinex","ETHUSD",1772807986330,1.25376128,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1772807986535,4.23373659,1994.0,1992.6,2.16064217]
["bitfinex","ETHUSD",1772807987363,1.25357268,1994.3,1992.6,4.99141781]
["bitfinex","ETHUSD",1772807987738,2.97997531,1994.2,1992.6,2.16064217]
["bitfinex","ETHUSD",1772807987946,2.56182048,1993.9,1992.1,1.25489408]
["bitfinex","ETHUSD",1772807988169,2.56182048,1993.9,1992.2,5.92547306]
["bitfinex","ETHUSD",1772807988170,2.97997531,1993.8,1992.2,5.92547306]
["bitfinex","ETHUSD",1772807988463,1.25394994,1993.7,1992.2,5.01947306]
["bitfinex","ETHUSD",1772807988663,1.25394994,1993.7,1992.3,0.906]
["bitfinex","ETHUSD",1772807988960,1.25394994,1993.7,1992.3,0.905]
["bitfinex","ETHUSD",1772807989633,4.23392525,1993.7,1992.3,0.905]
["bitfinex","ETHUSD",1772807989840,2.97997531,1993.6,1992.0,1.25497002]
["bitfinex","ETHUSD",1772807990035,3.51820498,1993.7,1992.0,1.25497002]
["bitfinex","ETHUSD",1772807990036,1.25394994,1993.7,1992.1,2.83077564]
["bitfinex","ETHUSD",1772807990240,5.01579976,1993.9,1992.1,2.83077564]
["bitfinex","ETHUSD",1772807990241,2.97997531,1993.9,1992.1,2.83077564]
["bitfinex","ETHUSD",1772807990476,2.97997531,1993.9,1992.2,0.905]
["bitfinex","ETHUSD",1772807990661,2.97997531,1993.7,1991.9,0.17231582]
["bitfinex","ETHUSD",1772807990967,2.97997531,1993.3,1991.9,1.42738965]
["bitfinex","ETHUSD",1772807991281,2.97997531,1993.3,1991.9,1.42738518]
["bitfinex","ETHUSD",1772807991568,2.97997531,1993.3,1992.2,0.0011]
["bitfinex","ETHUSD",1772807991978,2.97997531,1993.1,1991.9,0.17231582]
["bitfinex","ETHUSD",1772807992154,2.97997531,1993.0,1992.0,0.0011]
["bitfinex","ETHUSD",1772807992657,1.25439036,1993.0,1992.0,0.0011]
["bitfinex","ETHUSD",1772807993043,2.97997531,1992.9,1992.0,0.0011]
["bitfinex","ETHUSD",1772807993442,1.25439036,1993.0,1992.0,0.0011]
["bitfinex","ETHUSD",1772807993443,2.97997531,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772807994080,1.25439036,1993.0,1990.8,1.25686497]
["bitfinex","ETHUSD",1772807994081,2.97997531,1992.3,1990.8,1.25686497]
["bitfinex","ETHUSD",1772807994279,2.26425504,1992.4,1990.8,1.25684426]
["bitfinex","ETHUSD",1772807994280,2.97997531,1992.1,1990.8,1.25684426]
["bitfinex","ETHUSD",1772807994466,1.152,1992.2,1990.8,1.25684426]
["bitfinex","ETHUSD",1772807994776,4.23493239,1992.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772807995862,2.72765791,1992.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772807996179,2.72765791,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772807996691,1.25533517,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772807997071,3.98299308,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772807997247,3.98299308,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772807997248,2.72765791,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772807997614,1.25519629,1991.8,1990.7,0.0011]
["bitfinex","ETHUSD",1772807998260,2.40497692,1992.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772807998585,5.01957526,1992.3,1990.7,2.89499685]
["bitfinex","ETHUSD",1772807998753,1.25483109,1992.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1772807999074,5.01897349,1992.5,1990.9,2.89389685]
["bitfinex","ETHUSD",1772807999282,2.72765791,1992.4,1990.8,2.15477657]
["bitfinex","ETHUSD",1772807999485,2.72765791,1992.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1772807999882,4.99191295,1992.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808000180,2.72765791,1992.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808000582,5.01897349,1992.5,1990.8,4.14967342]
["bitfinex","ETHUSD",1772808000964,2.72765791,1992.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808001368,5.01897349,1992.5,1990.9,2.89389685]
["bitfinex","ETHUSD",1772808001569,1.25457908,1992.8,1991.1,2.7816491]
["bitfinex","ETHUSD",1772808001770,1.25435389,1993.1,1991.3,2.7816491]
["bitfinex","ETHUSD",1772808002098,1.25435389,1993.1,1991.5,2.7816491]
["bitfinex","ETHUSD",1772808002260,1.25435389,1993.1,1991.1,0.065536]
["bitfinex","ETHUSD",1772808002261,1.147,1993.7,1991.7,2.7816491]
["bitfinex","ETHUSD",1772808002466,2.82387552,1993.4,1991.8,0.896]
["bitfinex","ETHUSD",1772808002770,1.25401284,1993.6,1991.7,2.7816491]
["bitfinex","ETHUSD",1772808003090,5.01564803,1993.8,1991.9,2.7816491]
["bitfinex","ETHUSD",1772808003464,5.01564803,1993.8,1992.1,2.7816491]
["bitfinex","ETHUSD",1772808003966,6.16154819,1994.2,1992.2,0.895]
["bitfinex","ETHUSD",1772808003967,2.39969841,1994.2,1992.2,0.895]
["bitfinex","ETHUSD",1772808004300,2.39969841,1994.2,1992.3,3.6766491]
["bitfinex","ETHUSD",1772808004301,5.01482188,1994.1,1992.3,3.6766491]
["bitfinex","ETHUSD",1772808004464,9.36363177,1994.3,1992.3,3.6766491]
["bitfinex","ETHUSD",1772808004465,1.25363554,1994.3,1992.6,2.7816491]
["bitfinex","ETHUSD",1772808004665,1.25344697,1994.5,1992.9,0.065536]
["bitfinex","ETHUSD",1772808004860,2.82487552,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772808005292,0.001,1994.6,1993.2,2.7816491]
["bitfinex","ETHUSD",1772808005592,0.001,1994.6,1993.4,2.7816491]
["bitfinex","ETHUSD",1772808005799,0.001,1995.1,1993.6,2.7816491]
["bitfinex","ETHUSD",1772808006109,1.25409187,1995.1,1993.6,2.7816491]
["bitfinex","ETHUSD",1772808006460,1.254076,1995.1,1993.6,2.7816491]
["bitfinex","ETHUSD",1772808006857,0.001,1995.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1772808007061,0.001,1995.1,1993.6,4.03562057]
["bitfinex","ETHUSD",1772808007863,0.001,1995.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1772808008395,0.001,1995.1,1993.3,2.7816491]
["bitfinex","ETHUSD",1772808008702,0.001,1995.1,1993.5,2.7816491]
["bitfinex","ETHUSD",1772808008863,0.001,1995.1,1993.7,2.7816491]
["bitfinex","ETHUSD",1772808009059,5.01037939,1995.9,1994.3,2.7816491]
["bitfinex","ETHUSD",1772808009260,5.01037939,1995.9,1994.3,3.6746491]
["bitfinex","ETHUSD",1772808009797,5.01037939,1995.9,1994.4,2.7816491]
["bitfinex","ETHUSD",1772808009798,1.25256776,1995.9,1994.4,2.7816491]
["bitfinex","ETHUSD",1772808009964,1.25256776,1995.9,1994.4,3.6736491]
["bitfinex","ETHUSD",1772808010479,1.25256776,1995.9,1994.4,2.7816491]
["bitfinex","ETHUSD",1772808010867,5.01127105,1996.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772808011069,2.82387552,1995.7,1993.9,2.7816491]
["bitfinex","ETHUSD",1772808011500,2.82387552,1995.5,1993.8,1.42344969]
["bitfinex","ETHUSD",1772808011664,3.96587552,1995.4,1993.8,1.42345108]
["bitfinex","ETHUSD",1772808011864,2.82387552,1995.3,1993.8,0.16956576]
["bitfinex","ETHUSD",1772808012268,2.82387552,1995.3,1993.8,1.42345264]
["bitfinex","ETHUSD",1772808012885,4.07663158,1995.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1772808013373,4.07663158,1995.6,1993.9,4.03542843]
["bitfinex","ETHUSD",1772808013697,2.82387552,1995.5,1993.8,1.42340583]
["bitfinex","ETHUSD",1772808013866,2.82387552,1995.3,1993.8,0.16956576]
["bitfinex","ETHUSD",1772808014068,2.82387552,1995.1,1993.8,1e-08]
["bitfinex","ETHUSD",1772808014267,2.82387552,1994.9,1993.8,1e-08]
["bitfinex","ETHUSD",1772808014503,3.96487552,1994.9,1993.8,1e-08]
["bitfinex","ETHUSD",1772808014664,2.82387552,1994.9,1993.8,1e-08]
["bitfinex","ETHUSD",1772808014868,2.82387552,1994.5,1993.8,1e-08]
["bitfinex","ETHUSD",1772808015611,1.141,1994.4,1993.8,1e-08]
["bitfinex","ETHUSD",1772808016202,1.25338413,1994.6,1993.8,1e-08]
["bitfinex","ETHUSD",1772808016709,0.001,1995.2,1993.9,2.7816491]
["bitfinex","ETHUSD",1772808016873,0.001,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1772808017073,1.25356468,1996.0,1994.6,2.7816491]
["bitfinex","ETHUSD",1772808017316,0.001,1996.0,1994.7,3.6726491]
["bitfinex","ETHUSD",1772808017514,0.001,1996.0,1994.4,0.065536]
["bitfinex","ETHUSD",1772808017515,0.001,1996.0,1994.8,2.7816491]
["bitfinex","ETHUSD",1772808017737,0.001,1996.0,1994.4,0.065536]
["bitfinex","ETHUSD",1772808017738,1.25350726,1996.0,1994.4,0.065536]
["bitfinex","ETHUSD",1772808018026,1.25351445,1996.0,1994.6,2.7816491]
["bitfinex","ETHUSD",1772808018680,1.25351445,1996.0,1994.3,2.7816491]
["bitfinex","ETHUSD",1772808019196,2.82487552,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772808019407,1.8177587,1995.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1772808019602,1.141,1995.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1772808020272,1.141,1995.7,1994.0,4.03541038]
["bitfinex","ETHUSD",1772808020483,1.141,1995.7,1994.1,2.7816491]
["bitfinex","ETHUSD",1772808020808,3.96487552,1995.7,1993.9,1.25378573]
["bitfinex","ETHUSD",1772808021007,1.25300721,1995.2,1993.8,1e-08]
["bitfinex","ETHUSD",1772808022309,5.01079116,1995.7,1993.8,1e-08]
["bitfinex","ETHUSD",1772808022497,2.82387552,1995.6,1993.8,1e-08]
["bitfinex","ETHUSD",1772808022879,2.82387552,1995.5,1993.8,1e-08]
["bitfinex","ETHUSD",1772808023186,1.25288162,1995.4,1993.8,1.25388705]
["bitfinex","ETHUSD",1772808023386,2.39288162,1995.4,1993.8,4.03553615]
["bitfinex","ETHUSD",1772808023888,1.25263052,1995.8,1993.9,2.7816491]
["bitfinex","ETHUSD",1772808024091,1.25263052,1995.8,1994.1,2.7816491]
["bitfinex","ETHUSD",1772808024590,1.25263052,1995.8,1994.3,2.7816491]
["bitfinex","ETHUSD",1772808025378,0.001,1996.0,1994.5,2.7816491]
["bitfinex","ETHUSD",1772808025675,0.001,1996.0,1994.4,4.03515892]
["bitfinex","ETHUSD",1772808026400,0.001,1996.0,1994.5,2.7816491]
["bitfinex","ETHUSD",1772808026777,0.001,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772808027095,0.001,1996.0,1994.1,4.03534751]
["bitfinex","ETHUSD",1772808027096,5.08813056,1995.7,1994.1,4.03534751]
["bitfinex","ETHUSD",1772808027300,6.22613056,1995.7,1994.0,1.25371634]
["bitfinex","ETHUSD",1772808027497,4.07663158,1995.6,1994.0,1.25371634]
["bitfinex","ETHUSD",1772808028083,4.07663158,1995.6,1993.9,5.90322342]
["bitfinex","ETHUSD",1772808028084,2.82387552,1995.5,1993.9,2.14178701]
["bitfinex","ETHUSD",1772808028518,1.25275606,1995.6,1994.0,2.7816491]
["bitfinex","ETHUSD",1772808029008,3.5170111,1995.6,1993.8,1e-08]
["bitfinex","ETHUSD",1772808029211,2.82387552,1995.1,1993.8,1e-08]
["bitfinex","ETHUSD",1772808029410,1.25325847,1994.8,1993.8,1e-08]
["bitfinex","ETHUSD",1772808029611,2.82387552,1994.7,1993.8,1e-08]
["bitfinex","ETHUSD",1772808029986,2.82387552,1994.7,1993.9,0.0011]
["bitfinex","ETHUSD",1772808030185,2.82387552,1994.3,1993.8,1e-08]
["bitfinex","ETHUSD",1772808030391,1.137,1994.2,1993.8,1e-08]
["bitfinex","ETHUSD",1772808030590,3.96087552,1994.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1772808030811,1.137,1994.2,1992.5,1.25465545]
["bitfinex","ETHUSD",1772808031117,2.82387552,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772808031316,2.82387552,1993.9,1992.3,1.2547944]
["bitfinex","ETHUSD",1772808031536,1.25388704,1993.8,1992.3,1.2547944]
["bitfinex","ETHUSD",1772808032307,1.25388704,1993.8,1992.4,2.80412052]
["bitfinex","ETHUSD",1772808032626,1.25369841,1994.1,1992.4,2.80412052]
["bitfinex","ETHUSD",1772808032924,5.01438032,1994.3,1992.4,2.80412052]
["bitfinex","ETHUSD",1772808033126,1.25349551,1994.5,1992.8,2.80412052]
["bitfinex","ETHUSD",1772808033306,5.01310563,1994.8,1993.0,2.80412052]
["bitfinex","ETHUSD",1772808033511,5.01310563,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772808033741,5.01310563,1994.8,1993.2,4.05838501]
["bitfinex","ETHUSD",1772808033901,2.62769682,1994.7,1992.8,1.25447075]
["bitfinex","ETHUSD",1772808034529,1.25325847,1994.9,1992.9,2.80412052]
["bitfinex","ETHUSD",1772808034712,1.135,1994.8,1992.9,2.80412052]
["bitfinex","ETHUSD",1772808035222,3.76269682,1994.8,1992.9,2.80412052]
["bitfinex","ETHUSD",1772808035531,1.2533213,1994.7,1993.0,4.05851088]
["bitfinex","ETHUSD",1772808035701,1.2533213,1994.7,1993.1,2.80412052]
["bitfinex","ETHUSD",1772808036311,3.88101812,1994.7,1993.1,2.80412052]
["bitfinex","ETHUSD",1772808036723,2.62769682,1994.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772808037232,1.2533213,1994.7,1992.7,2.13857078]
["bitfinex","ETHUSD",1772808037233,2.62769682,1994.3,1992.7,2.13857078]
["bitfinex","ETHUSD",1772808037605,1.25363554,1994.2,1992.8,2.80412052]
["bitfinex","ETHUSD",1772808038116,5.01351836,1994.7,1992.8,2.80412052]
["bitfinex","ETHUSD",1772808038500,5.01351836,1994.7,1993.0,2.80412052]
["bitfinex","ETHUSD",1772808038705,5.05146699,1995.6,1993.2,2.80412052]
["bitfinex","ETHUSD",1772808038919,5.01203884,1995.2,1993.2,2.80412052]
["bitfinex","ETHUSD",1772808039132,5.01203884,1995.2,1993.3,0.065536]
["bitfinex","ETHUSD",1772808039338,5.01203884,1995.2,1993.8,2.80412052]
["bitfinex","ETHUSD",1772808039533,1.133,1995.3,1993.9,4.05794468]
["bitfinex","ETHUSD",1772808039734,1.133,1995.3,1993.5,5.01554819]
["bitfinex","ETHUSD",1772808039735,1.25300721,1995.2,1993.5,5.01554819]
["bitfinex","ETHUSD",1772808040032,1.133,1995.1,1993.5,5.01554819]
["bitfinex","ETHUSD",1772808040232,1.133,1995.1,1993.5,7.81966871]
["bitfinex","ETHUSD",1772808040603,2.62769682,1995.0,1993.1,5.01712698]
["bitfinex","ETHUSD",1772808040807,2.26323344,1994.8,1993.1,5.01712698]
["bitfinex","ETHUSD",1772808041003,0.14948499,1994.6,1992.6,5.01847354]
["bitfinex","ETHUSD",1772808041305,0.14948499,1994.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1772808041306,2.26323344,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1772808041506,1.132,1993.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1772808041735,1.25388704,1993.8,1992.6,1.25464217]
["bitfinex","ETHUSD",1772808042725,1.25369841,1994.1,1992.6,4.05876269]
["bitfinex","ETHUSD",1772808043113,1.25369841,1994.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1772808043332,1.25369841,1994.1,1992.6,4.05876269]
["bitfinex","ETHUSD",1772808043725,5.18243004,1993.8,1992.4,1.25585578]
["bitfinex","ETHUSD",1772808043913,5.18243004,1993.8,1992.4,1.25586259]
["bitfinex","ETHUSD",1772808044238,2.26323344,1993.6,1992.4,0.0011]
["bitfinex","ETHUSD",1772808044419,3.75769682,1993.5,1992.4,0.0011]
["bitfinex","ETHUSD",1772808044617,2.26323344,1993.2,1992.3,0.0011]
["bitfinex","ETHUSD",1772808044818,2.62769682,1993.1,1992.3,0.0011]
["bitfinex","ETHUSD",1772808045019,2.26323344,1992.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772808045219,1.129,1992.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772808045709,1.25495708,1992.1,1991.0,0.0011]
["bitfinex","ETHUSD",1772808046615,3.8826539,1992.1,1991.0,0.0011]
["bitfinex","ETHUSD",1772808046812,1.25495708,1992.1,1991.0,0.0011]
["bitfinex","ETHUSD",1772808047636,1.128,1992.0,1991.0,0.0011]
["bitfinex","ETHUSD",1772808048531,2.62769682,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772808048827,2.62769682,1991.8,1990.7,0.0011]
["bitfinex","ETHUSD",1772808049038,0.14948499,1991.6,1990.7,0.0011]
["bitfinex","ETHUSD",1772808049227,2.26323344,1991.4,1989.9,1.25631824]
["bitfinex","ETHUSD",1772808049429,1.128,1991.3,1989.4,2.13359713]
["bitfinex","ETHUSD",1772808049728,1.2555243,1991.2,1989.5,5.02638511]
["bitfinex","ETHUSD",1772808050174,5.17158221,1991.6,1989.5,5.02638511]
["bitfinex","ETHUSD",1772808050175,5.25527214,1991.7,1989.6,2.80412052]
["bitfinex","ETHUSD",1772808050348,2.38227214,1991.6,1989.6,2.80412052]
["bitfinex","ETHUSD",1772808050931,2.38227214,1991.6,1989.7,0.877]
["bitfinex","ETHUSD",1772808051130,5.00996896,1991.6,1989.8,2.80412052]
["bitfinex","ETHUSD",1772808051724,2.62769682,1991.3,1989.3,2.80412052]
["bitfinex","ETHUSD",1772808052017,6.62769682,1991.1,1989.3,4.06084399]
["bitfinex","ETHUSD",1772808052344,1.126,1991.0,1989.3,4.06084399]
["bitfinex","ETHUSD",1772808052741,1.126,1990.9,1989.4,2.80412052]
["bitfinex","ETHUSD",1772808053832,1.25577657,1990.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1772808055443,1.125,1991.2,1989.6,2.5798304]
["bitfinex","ETHUSD",1772808055644,2.73036655,1991.7,1989.8,2.5798304]
["bitfinex","ETHUSD",1772808055848,1.25527214,1991.6,1990.0,2.5798304]
["bitfinex","ETHUSD",1772808056053,3.98563869,1991.6,1990.0,2.5798304]
["bitfinex","ETHUSD",1772808057251,3.98563869,1991.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1772808057252,0.001,1992.0,1990.3,2.52104462]
["bitfinex","ETHUSD",1772808057443,5.02083647,1991.9,1990.4,2.5798304]
["bitfinex","ETHUSD",1772808057746,6.11659999,1991.8,1990.0,0.873]
["bitfinex","ETHUSD",1772808057954,1.25520911,1991.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1772808058251,1.25520911,1991.7,1989.9,2.5798304]
["bitfinex","ETHUSD",1772808058252,2.73036655,1991.6,1989.9,2.5798304]
["bitfinex","ETHUSD",1772808058547,2.73036655,1991.6,1990.0,1.25627965]
["bitfinex","ETHUSD",1772808059651,4.99359999,1991.4,1989.7,5.02575758]
["bitfinex","ETHUSD",1772808059850,2.73036655,1991.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772808060052,1.2555243,1991.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772808060425,0.31520481,1991.1,1989.6,2.5809304]
["bitfinex","ETHUSD",1772808060650,1.2555243,1991.2,1989.6,2.5809304]
["bitfinex","ETHUSD",1772808060848,2.73036655,1991.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772808061057,2.73036655,1990.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772808061270,1.12,1990.6,1989.6,0.0011]
["bitfinex","ETHUSD",1772808061558,3.85036655,1991.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772808061756,2.59226435,1990.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772808061954,2.59226435,1990.7,1989.5,0.0011]
["bitfinex","ETHUSD",1772808061955,1.25609204,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772808062527,1.2560598,1990.4,1989.5,0.0011]
["bitfinex","ETHUSD",1772808063035,1.25601118,1990.5,1989.5,0.0011]
["bitfinex","ETHUSD",1772808063443,1.25577657,1990.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772808063863,5.02204767,1991.3,1989.7,2.58700597]
["bitfinex","ETHUSD",1772808064164,1.25546125,1991.3,1989.9,2.58700597]
["bitfinex","ETHUSD",1772808065857,1.25546125,1991.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772808066058,5.02184502,1991.4,1989.7,5.02563071]
["bitfinex","ETHUSD",1772808066234,5.02083647,1991.9,1989.8,2.58700597]
["bitfinex","ETHUSD",1772808066432,7.61310082,1991.9,1989.8,2.58700597]
["bitfinex","ETHUSD",1772808066755,2.59226435,1991.8,1989.9,0.868]
["bitfinex","ETHUSD",1772808066959,2.37307693,1992.0,1990.2,2.58700597]
["bitfinex","ETHUSD",1772808067446,1.25603902,1992.0,1990.4,2.58700597]
["bitfinex","ETHUSD",1772808067826,1.25603902,1992.0,1990.6,2.58700597]
["bitfinex","ETHUSD",1772808068032,0.001,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808068232,3.70826435,1991.9,1990.2,5.02452166]
["bitfinex","ETHUSD",1772808068961,3.70826435,1991.9,1990.3,2.58700597]
["bitfinex","ETHUSD",1772808069166,0.001,1991.2,1990.3,2.58700597]
["bitfinex","ETHUSD",1772808069531,0.001,1991.2,1990.2,5.02452166]
["bitfinex","ETHUSD",1772808070066,0.001,1991.2,1990.2,7.61152763]
["bitfinex","ETHUSD",1772808070268,0.001,1991.2,1990.3,2.58700597]
["bitfinex","ETHUSD",1772808070566,1.25512563,1991.9,1990.3,2.58700597]
["bitfinex","ETHUSD",1772808070747,1.25512563,1991.9,1990.5,2.58700597]
["bitfinex","ETHUSD",1772808070940,1.25603579,1992.0,1990.5,2.58700597]
["bitfinex","ETHUSD",1772808071634,2.59226435,1991.9,1990.5,0.865]
["bitfinex","ETHUSD",1772808071942,1.25603579,1992.0,1990.6,2.58700597]
["bitfinex","ETHUSD",1772808072463,0.001,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808072694,2.59326435,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808072866,0.001,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808073055,0.001,1992.0,1990.8,2.58700597]
["bitfinex","ETHUSD",1772808073258,4.95971765,1993.0,1991.0,2.58700597]
["bitfinex","ETHUSD",1772808073451,5.01784352,1992.9,1991.2,2.58700597]
["bitfinex","ETHUSD",1772808074364,5.01784352,1992.9,1991.4,2.58700597]
["bitfinex","ETHUSD",1772808074760,1.2544533,1992.9,1991.4,2.58700597]
["bitfinex","ETHUSD",1772808075244,1.2544533,1992.9,1991.4,3.45000597]
["bitfinex","ETHUSD",1772808075444,1.25413865,1993.4,1991.5,2.58700597]
["bitfinex","ETHUSD",1772808076071,3.846403,1993.4,1991.5,2.58700597]
["bitfinex","ETHUSD",1772808076774,3.846403,1993.4,1991.7,2.58700597]
["bitfinex","ETHUSD",1772808077072,1.25413865,1993.4,1991.7,2.58700597]
["bitfinex","ETHUSD",1772808077251,1.25394994,1993.7,1991.9,2.58700597]
["bitfinex","ETHUSD",1772808077577,7.57042509,1993.8,1992.3,2.58700597]
["bitfinex","ETHUSD",1772808077578,1.25393227,1993.8,1992.3,2.58700597]
["bitfinex","ETHUSD",1772808077777,1.25357268,1994.3,1992.5,2.58700597]
["bitfinex","ETHUSD",1772808078278,1.109,1994.2,1992.5,3.44900597]
["bitfinex","ETHUSD",1772808078571,2.59226435,1993.8,1992.1,0.861]
["bitfinex","ETHUSD",1772808078775,2.59226435,1993.6,1992.1,0.861]
["bitfinex","ETHUSD",1772808078946,2.59226435,1993.5,1992.0,3.84196305]
["bitfinex","ETHUSD",1772808079146,1.25394994,1993.7,1992.0,3.84196305]
["bitfinex","ETHUSD",1772808079454,1.25394994,1993.7,1992.2,2.58700597]
["bitfinex","ETHUSD",1772808079863,1.25394994,1993.7,1992.3,0.861]
["bitfinex","ETHUSD",1772808080652,5.01579976,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1772808080969,2.59226435,1993.7,1992.2,1.25484382]
["bitfinex","ETHUSD",1772808081475,2.59226435,1993.7,1991.9,2.58700597]
["bitfinex","ETHUSD",1772808081690,5.01579976,1993.8,1991.9,2.58700597]
["bitfinex","ETHUSD",1772808082051,1.25388704,1993.8,1992.3,2.58700597]
["bitfinex","ETHUSD",1772808082347,1.25388704,1993.8,1992.2,2.61702936]
["bitfinex","ETHUSD",1772808082669,3.84615139,1993.8,1992.3,2.11383109]
["bitfinex","ETHUSD",1772808083283,0.001,1993.6,1992.3,2.11383109]
["bitfinex","ETHUSD",1772808083965,0.001,1993.6,1992.4,2.58700597]
["bitfinex","ETHUSD",1772808084691,1.25501284,1993.6,1992.2,1.25484295]
["bitfinex","ETHUSD",1772808084982,1.25501284,1993.6,1992.2,3.84184892]
["bitfinex","ETHUSD",1772808085149,1.25501284,1993.6,1992.2,1.25484295]
["bitfinex","ETHUSD",1772808085489,1.25501284,1993.6,1991.8,1.25512027]
["bitfinex","ETHUSD",1772808085490,2.59226435,1993.4,1991.8,1.25512027]
["bitfinex","ETHUSD",1772808085993,2.59226435,1993.0,1991.6,0.0011]
["bitfinex","ETHUSD",1772808086288,2.59226435,1992.8,1991.6,0.0011]
["bitfinex","ETHUSD",1772808086652,1.25470514,1992.5,1991.6,0.0011]
["bitfinex","ETHUSD",1772808086887,3.84696949,1992.5,1991.6,0.0011]
["bitfinex","ETHUSD",1772808087061,1.005,1992.4,1991.6,0.0011]
["bitfinex","ETHUSD",1772808087254,2.59226435,1992.4,1991.6,0.0011]
["bitfinex","ETHUSD",1772808088695,2.59226435,1992.4,1991.5,0.0011]
["bitfinex","ETHUSD",1772808088696,3.84722143,1992.1,1991.5,0.0011]
["bitfinex","ETHUSD",1772808088865,2.59226435,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772808089064,2.35695708,1992.1,1989.8,4.7003505]
["bitfinex","ETHUSD",1772808089065,2.59226435,1991.4,1989.8,4.7003505]
["bitfinex","ETHUSD",1772808089267,2.59226435,1991.3,1989.8,2.11337993]
["bitfinex","ETHUSD",1772808090103,1.102,1991.4,1989.7,5.02673071]
["bitfinex","ETHUSD",1772808090104,2.59226435,1991.0,1989.7,0.0011]
["bitfinex","ETHUSD",1772808090254,4.0,1991.2,1989.7,1.2575676]
["bitfinex","ETHUSD",1772808090460,4.0,1991.2,1989.7,3.84457357]
["bitfinex","ETHUSD",1772808090677,1.102,1991.4,1989.8,2.58700597]
["bitfinex","ETHUSD",1772808090863,1.25546125,1991.3,1989.9,3.8433505]
["bitfinex","ETHUSD",1772808091097,2.59226435,1991.2,1989.7,1.25752294]
["bitfinex","ETHUSD",1772808091258,2.59226435,1991.2,1989.7,1.2575599]
["bitfinex","ETHUSD",1772808091585,2.59226435,1991.2,1989.7,1.25756774]
["bitfinex","ETHUSD",1772808091884,4.81102621,1990.8,1989.7,0.0011]
["bitfinex","ETHUSD",1772808092085,2.54779277,1990.8,1989.7,1.25755918]
["bitfinex","ETHUSD",1772808092382,2.54779277,1990.6,1989.7,0.0011]
["bitfinex","ETHUSD",1772808092553,1.101,1990.7,1989.7,0.0011]
["bitfinex","ETHUSD",1772808092554,6.54779277,1990.5,1989.7,0.0011]
["bitfinex","ETHUSD",1772808092762,1.25609204,1990.3,1989.7,0.0011]
["bitfinex","ETHUSD",1772808092963,3.80388481,1990.3,1989.7,0.0011]
["bitfinex","ETHUSD",1772808093685,2.54779277,1990.2,1989.3,0.0011]
["bitfinex","ETHUSD",1772808093872,6.54779277,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772808094076,2.54779277,1990.0,1989.3,0.0011]
["bitfinex","ETHUSD",1772808094273,2.54779277,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1772808094908,1.25640767,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772808095223,1.25633166,1990.0,1989.3,0.0011]
["bitfinex","ETHUSD",1772808095489,2.54779277,1989.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772808095679,2.54779277,1989.9,1988.4,2.52522261]
["bitfinex","ETHUSD",1772808095858,2.54779277,1989.9,1989.7,0.0011]
["bitfinex","ETHUSD",1772808096060,2.54779277,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772808096658,1.2562814,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772808097257,1.2562585,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772808097470,2.54779277,1990.4,1989.5,0.0011]
["bitfinex","ETHUSD",1772808097471,3.80386959,1990.4,1989.5,0.0011]
["bitfinex","ETHUSD",1772808097869,1.25577657,1990.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772808098188,5.02207356,1991.3,1989.5,2.52632261]
["bitfinex","ETHUSD",1772808098387,1.25546125,1991.3,1989.5,2.52632261]
["bitfinex","ETHUSD",1772808098558,1.25527214,1991.6,1989.7,2.52522261]
["bitfinex","ETHUSD",1772808098759,1.25527214,1991.6,1989.9,2.52522261]
["bitfinex","ETHUSD",1772808098995,1.25527214,1991.6,1990.0,3.78150401]
["bitfinex","ETHUSD",1772808099204,3.80306491,1991.6,1990.0,4.63450401]
["bitfinex","ETHUSD",1772808099400,3.80306491,1991.6,1990.1,0.853]
["bitfinex","ETHUSD",1772808099800,1.25527214,1991.6,1990.2,2.52522261]
["bitfinex","ETHUSD",1772808100183,1.25527214,1991.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1772808100382,2.54779277,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772808100597,1.25527214,1991.6,1990.0,3.78150401]
["bitfinex","ETHUSD",1772808100782,3.80306491,1991.6,1990.0,3.78150401]
["bitfinex","ETHUSD",1772808100975,3.80306491,1991.6,1990.1,2.52522261]
["bitfinex","ETHUSD",1772808101174,1.25527214,1991.6,1990.1,2.52522261]
["bitfinex","ETHUSD",1772808101501,1.25527214,1991.6,1990.2,2.52522261]
["bitfinex","ETHUSD",1772808101910,6.31502621,1992.1,1990.1,2.55811443]
["bitfinex","ETHUSD",1772808101911,2.35393092,1992.2,1990.4,2.52522261]
["bitfinex","ETHUSD",1772808102089,1.25493092,1992.2,1990.4,2.52522261]
["bitfinex","ETHUSD",1772808102289,5.13147554,1992.6,1990.1,2.62365043]
["bitfinex","ETHUSD",1772808102290,1.25469035,1992.6,1991.0,2.52522261]
["bitfinex","ETHUSD",1772808102477,1.25439036,1993.0,1991.2,2.52522261]
["bitfinex","ETHUSD",1772808102807,0.001,1993.3,1991.4,2.52522261]
["bitfinex","ETHUSD",1772808103010,0.001,1993.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1772808103228,0.001,1993.3,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808104130,0.001,1993.3,1991.8,0.851]
["bitfinex","ETHUSD",1772808104421,0.001,1993.3,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808104804,0.001,1993.3,1991.5,1.25530414]
["bitfinex","ETHUSD",1772808104805,4.8145978,1993.1,1991.5,1.25530414]
["bitfinex","ETHUSD",1772808105003,2.54779277,1993.0,1991.5,1.25530414]
["bitfinex","ETHUSD",1772808105199,1.2544533,1992.9,1991.4,3.78059598]
["bitfinex","ETHUSD",1772808105503,3.80224607,1992.9,1991.4,1.25537337]
["bitfinex","ETHUSD",1772808106177,1.2544533,1992.9,1991.5,2.52522261]
["bitfinex","ETHUSD",1772808106789,1.25426449,1993.2,1991.5,2.52522261]
["bitfinex","ETHUSD",1772808107116,5.01799194,1993.3,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808107117,0.001,1993.3,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808107484,0.001,1993.3,1992.0,3.37422261]
["bitfinex","ETHUSD",1772808107687,0.001,1993.3,1992.2,2.52522261]
["bitfinex","ETHUSD",1772808108440,6.51815533,1994.4,1992.1,2.55811443]
["bitfinex","ETHUSD",1772808108441,5.01354691,1994.6,1992.6,2.52522261]
["bitfinex","ETHUSD",1772808109099,7.56133968,1994.6,1992.7,2.10357921]
["bitfinex","ETHUSD",1772808109295,2.54779277,1994.2,1992.6,1.25461608]
["bitfinex","ETHUSD",1772808109512,2.54779277,1994.2,1992.6,2.10361608]
["bitfinex","ETHUSD",1772808109709,2.54779277,1994.2,1992.2,3.7800537]
["bitfinex","ETHUSD",1772808109930,2.54779277,1993.8,1992.2,3.7800537]
["bitfinex","ETHUSD",1772808110121,2.54779277,1993.8,1990.3,0.10616832]
["bitfinex","ETHUSD",1772808110122,2.54779277,1993.4,1991.7,4.62838315]
["bitfinex","ETHUSD",1772808110324,1.097,1993.7,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808110531,2.58368277,1993.8,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808110719,1.097,1994.2,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808111020,2.54779277,1993.8,1991.9,2.52522261]
["bitfinex","ETHUSD",1772808111221,2.54779277,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772808111725,2.54779277,1993.6,1991.9,2.1030753]
["bitfinex","ETHUSD",1772808111932,6.06108279,1993.5,1991.8,2.10310626]
["bitfinex","ETHUSD",1772808112100,2.54779277,1993.4,1991.6,0.848]
["bitfinex","ETHUSD",1772808112303,1.097,1993.5,1991.7,2.52522261]
["bitfinex","ETHUSD",1772808112692,3.64479277,1993.5,1991.7,2.52522261]
["bitfinex","ETHUSD",1772808112916,2.54779277,1993.4,1991.8,0.848]
["bitfinex","ETHUSD",1772808113124,1.25420157,1993.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772808113305,1.25388704,1993.8,1992.0,2.52522261]
["bitfinex","ETHUSD",1772808114431,2.54779277,1993.7,1992.1,0.847]
["bitfinex","ETHUSD",1772808114810,2.54779277,1993.6,1992.0,0.847]
["bitfinex","ETHUSD",1772808114998,2.54779277,1993.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772808115192,2.42692621,1993.4,1991.9,2.10208308]
["bitfinex","ETHUSD",1772808115397,1.25407574,1993.5,1992.0,2.56141716]
["bitfinex","ETHUSD",1772808115605,2.42692621,1994.4,1992.4,2.56141716]
["bitfinex","ETHUSD",1772808115794,2.42692621,1994.4,1992.1,2.56534405]
["bitfinex","ETHUSD",1772808115795,1.25357268,1994.3,1992.8,2.56141716]
["bitfinex","ETHUSD",1772808116017,1.25357268,1994.3,1993.0,2.56141716]
["bitfinex","ETHUSD",1772808116390,1.25357268,1994.3,1993.1,0.847]
["bitfinex","ETHUSD",1772808116627,1.25357268,1994.3,1992.5,2.56141716]
["bitfinex","ETHUSD",1772808116924,1.25357268,1994.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772808116925,1.25357268,1994.3,1992.7,2.56141716]
["bitfinex","ETHUSD",1772808117512,5.01364419,1994.6,1992.8,3.81593341]
["bitfinex","ETHUSD",1772808117694,2.42692621,1994.5,1992.8,3.81593341]
["bitfinex","ETHUSD",1772808117900,2.42692621,1994.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808118113,2.42692621,1994.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808118318,2.42692621,1994.1,1992.5,3.8161223]
["bitfinex","ETHUSD",1772808118716,2.42692621,1994.1,1992.6,0.846]
["bitfinex","ETHUSD",1772808119122,3.52192621,1994.5,1992.6,3.40741716]
["bitfinex","ETHUSD",1772808119324,5.01364419,1994.6,1992.7,2.56141716]
["bitfinex","ETHUSD",1772808119523,5.01353654,1994.8,1992.8,1.25451625]
["bitfinex","ETHUSD",1772808119825,2.42692621,1994.7,1992.9,2.56141716]
["bitfinex","ETHUSD",1772808120039,2.42692621,1994.6,1993.0,0.846]
["bitfinex","ETHUSD",1772808120206,2.42692621,1994.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772808120207,2.42692621,1994.6,1992.8,0.846]
["bitfinex","ETHUSD",1772808120208,2.42692621,1994.2,1992.8,0.846]
["bitfinex","ETHUSD",1772808120407,2.7092444,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1772808120610,2.26680503,1993.9,1992.2,2.56141716]
["bitfinex","ETHUSD",1772808120810,2.49246221,1994.1,1992.2,2.56141716]
["bitfinex","ETHUSD",1772808121232,2.42692621,1994.1,1992.3,2.56141716]
["bitfinex","ETHUSD",1772808121731,1.25376128,1994.0,1992.4,3.59530094]
["bitfinex","ETHUSD",1772808122047,1.25373566,1994.1,1992.5,2.34053283]
["bitfinex","ETHUSD",1772808122327,0.001,1994.4,1992.7,2.34053283]
["bitfinex","ETHUSD",1772808122328,1.25357268,1994.3,1992.7,2.34053283]
["bitfinex","ETHUSD",1772808122540,1.25455971,1994.4,1992.7,2.34053283]
["bitfinex","ETHUSD",1772808122727,1.25451033,1994.4,1992.9,2.34053283]
["bitfinex","ETHUSD",1772808123111,3.58085555,1994.4,1992.4,3.59530094]
["bitfinex","ETHUSD",1772808123314,2.32634522,1994.3,1992.4,3.59530094]
["bitfinex","ETHUSD",1772808123512,0.001,1994.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772808123709,2.32634522,1994.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1772808123898,2.32634522,1994.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1772808124254,2.26680503,1994.3,1992.0,0.846]
["bitfinex","ETHUSD",1772808124255,2.32634522,1993.4,1992.0,0.846]
["bitfinex","ETHUSD",1772808124438,2.32634522,1993.4,1991.7,1.25514609]
["bitfinex","ETHUSD",1772808124439,2.32634522,1993.4,1991.7,2.10114609]
["bitfinex","ETHUSD",1772808124605,2.32634522,1993.4,1991.6,1.25635826]
["bitfinex","ETHUSD",1772808124606,2.32634522,1993.0,1991.6,1.25635826]
["bitfinex","ETHUSD",1772808125606,1.2544533,1992.9,1991.6,0.0011]
["bitfinex","ETHUSD",1772808125805,5.01781323,1993.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772808125806,1.25413865,1993.4,1991.6,2.34163283]
["bitfinex","ETHUSD",1772808126101,3.58048387,1993.4,1991.7,0.845]
["bitfinex","ETHUSD",1772808126405,3.58048387,1993.4,1991.6,2.34163283]
["bitfinex","ETHUSD",1772808126406,2.32634522,1993.3,1991.8,0.845]
["bitfinex","ETHUSD",1772808126734,2.32634522,1992.9,1991.6,0.0011]
["bitfinex","ETHUSD",1772808126900,4.0,1992.8,1991.6,0.0011]
["bitfinex","ETHUSD",1772808127335,2.32634522,1993.0,1991.6,0.0011]
["bitfinex","ETHUSD",1772808127523,1.25451625,1992.8,1991.6,0.0011]
["bitfinex","ETHUSD",1772808127833,2.32634522,1992.7,1991.6,0.0011]
["bitfinex","ETHUSD",1772808128034,2.32634522,1992.4,1991.5,0.0011]
["bitfinex","ETHUSD",1772808128334,2.32634522,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772808128635,1.158536,1992.6,1991.5,0.0011]
["bitfinex","ETHUSD",1772808128636,4.59315025,1992.5,1991.5,0.0011]
["bitfinex","ETHUSD",1772808128935,2.32634522,1992.5,1991.5,0.0011]
["bitfinex","ETHUSD",1772808129148,2.32634522,1992.4,1991.5,0.0011]
["bitfinex","ETHUSD",1772808129321,2.32634522,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772808129520,1.25495708,1992.1,1991.5,0.0011]
["bitfinex","ETHUSD",1772808129737,2.32634522,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772808130648,1.093,1991.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772808130943,2.32634522,1991.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1772808131145,1.093,1991.9,1990.3,2.34053283]
["bitfinex","ETHUSD",1772808131452,2.32634522,1991.6,1989.9,5.86987312]
["bitfinex","ETHUSD",1772808131760,3.58168039,1991.5,1989.9,5.02487312]
["bitfinex","ETHUSD",1772808132417,1.25533517,1991.5,1990.0,2.34053283]
["bitfinex","ETHUSD",1772808132653,5.02062497,1991.8,1990.2,2.34053283]
["bitfinex","ETHUSD",1772808132820,2.32634522,1991.7,1990.1,3.53946241]
["bitfinex","ETHUSD",1772808133247,5.02062497,1991.8,1990.3,2.34053283]
["bitfinex","ETHUSD",1772808133621,5.02062497,1991.8,1991.6,0.0011]
["bitfinex","ETHUSD",1772808133842,5.02062497,1991.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772808134149,5.02062497,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772808134354,5.02062497,1991.8,1989.9,2.10034453]
["bitfinex","ETHUSD",1772808134355,2.32634522,1991.6,1989.9,2.10034453]
["bitfinex","ETHUSD",1772808134530,2.32634522,1991.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1772808135219,2.32634522,1991.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1772808135414,2.32634522,1991.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772808135658,2.32634522,1991.0,1989.5,5.0272359]
["bitfinex","ETHUSD",1772808136267,2.32634522,1991.0,1989.5,1.25769713]
["bitfinex","ETHUSD",1772808136466,2.32634522,1990.6,1989.5,0.0011]
["bitfinex","ETHUSD",1772808137055,2.32634522,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772808137260,2.26680503,1989.9,1989.4,0.0011]
["bitfinex","ETHUSD",1772808137430,2.32634522,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772808137623,1.25647082,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772808138551,3.58281604,1989.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1772808138751,3.58281604,1989.7,1988.0,0.8441]
["bitfinex","ETHUSD",1772808138752,4.59315025,1989.5,1988.0,1.25861186]
["bitfinex","ETHUSD",1772808139122,2.32634522,1989.5,1988.0,1.25861186]
["bitfinex","ETHUSD",1772808139654,1.25666029,1989.4,1988.0,1.25861186]
["bitfinex","ETHUSD",1772808139952,1.25666029,1989.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772808140940,4.0,1989.3,1988.0,2.34163283]
["bitfinex","ETHUSD",1772808141126,1.25663756,1989.5,1988.0,2.34163283]
["bitfinex","ETHUSD",1772808141574,1.25663756,1989.5,1988.0,0.0011]
["bitfinex","ETHUSD",1772808141575,2.32634522,1989.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772808141736,2.32634522,1989.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772808141933,2.47583021,1988.9,1987.9,0.0011]
["bitfinex","ETHUSD",1772808142154,2.32634522,1988.9,1987.9,0.0011]
["bitfinex","ETHUSD",1772808142330,4.065536,1989.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772808142331,4.0,1989.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772808142526,4.0,1989.1,1987.9,2.34163283]
["bitfinex","ETHUSD",1772808142753,4.59315025,1989.9,1987.9,2.34163283]
["bitfinex","ETHUSD",1772808142754,1.25663924,1989.5,1987.9,2.34163283]
["bitfinex","ETHUSD",1772808142956,1.25640767,1989.8,1987.9,2.34163283]
["bitfinex","ETHUSD",1772808143148,1.25640767,1989.8,1988.3,2.34053283]
["bitfinex","ETHUSD",1772808143331,1.25640767,1989.8,1988.4,0.842]
["bitfinex","ETHUSD",1772808143647,1.25640767,1989.8,1988.3,2.34053283]
["bitfinex","ETHUSD",1772808143957,5.02538585,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1772808144162,1.25634453,1989.9,1988.6,2.09916584]
["bitfinex","ETHUSD",1772808144337,7.29167557,1990.3,1988.7,2.34053283]
["bitfinex","ETHUSD",1772808144338,1.25615516,1990.2,1988.7,2.34053283]
["bitfinex","ETHUSD",1772808145077,1.25596583,1990.5,1988.7,2.34053283]
["bitfinex","ETHUSD",1772808145378,3.58231105,1990.5,1988.8,0.841]
["bitfinex","ETHUSD",1772808145589,2.26680503,1990.3,1988.7,2.34053283]
["bitfinex","ETHUSD",1772808145747,1.25621828,1990.1,1988.6,1.25716584]
["bitfinex","ETHUSD",1772808146363,1.25621828,1990.1,1988.7,2.34163283]
["bitfinex","ETHUSD",1772808146560,1.25621828,1990.1,1988.7,0.0011]
["bitfinex","ETHUSD",1772808146963,1.25621828,1990.1,1988.7,2.34163283]
["bitfinex","ETHUSD",1772808147175,0.001,1990.5,1988.7,2.34163283]
["bitfinex","ETHUSD",1772808147462,1.25602893,1990.4,1988.8,0.841]
["bitfinex","ETHUSD",1772808147796,0.001,1990.5,1989.1,2.34053283]
["bitfinex","ETHUSD",1772808147968,0.001,1990.5,1989.3,2.34053283]
["bitfinex","ETHUSD",1772808148152,1.25568844,1991.0,1989.4,2.34053283]
["bitfinex","ETHUSD",1772808148335,1.25568844,1991.0,1989.6,2.34053283]
["bitfinex","ETHUSD",1772808148672,5.02132763,1991.6,1989.6,2.34053283]
["bitfinex","ETHUSD",1772808148673,1.25527214,1991.6,1989.6,2.34053283]
["bitfinex","ETHUSD",1772808148970,1.25527214,1991.6,1989.8,2.34053283]
["bitfinex","ETHUSD",1772808149393,1.25527214,1991.6,1990.0,2.34053283]
["bitfinex","ETHUSD",1772808149665,1.25527214,1991.6,1990.2,2.34053283]
["bitfinex","ETHUSD",1772808149883,5.02032502,1992.1,1990.2,2.34053283]
["bitfinex","ETHUSD",1772808150036,2.32634522,1991.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1772808150242,5.02032502,1992.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772808150243,5.02032502,1992.1,1990.4,2.34053283]
["bitfinex","ETHUSD",1772808151141,1.25476811,1992.4,1990.8,2.34053283]
["bitfinex","ETHUSD",1772808151339,1.25476811,1992.4,1991.0,2.34053283]
["bitfinex","ETHUSD",1772808151563,1.25474838,1992.5,1991.0,2.34053283]
["bitfinex","ETHUSD",1772808151963,5.01882057,1992.7,1991.0,2.34053283]
["bitfinex","ETHUSD",1772808151964,5.01882057,1992.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772808152167,5.01882057,1992.7,1991.3,0.839]
["bitfinex","ETHUSD",1772808152371,5.01882057,1992.7,1991.4,2.44696697]
["bitfinex","ETHUSD",1772808152553,5.01882057,1992.7,1991.4,3.28596697]
["bitfinex","ETHUSD",1772808152750,5.01882057,1992.7,1991.5,2.44696697]
["bitfinex","ETHUSD",1772808152957,2.41032568,1992.6,1990.4,2.44696697]
["bitfinex","ETHUSD",1772808153173,2.41032568,1992.3,1990.6,0.839]
["bitfinex","ETHUSD",1772808153471,2.41032568,1992.3,1990.4,2.44696697]
["bitfinex","ETHUSD",1772808153773,2.41032568,1992.3,1990.6,0.839]
["bitfinex","ETHUSD",1772808154272,1.25489408,1992.2,1990.8,2.44696697]
["bitfinex","ETHUSD",1772808154448,1.25489408,1992.2,1990.4,5.02357249]
["bitfinex","ETHUSD",1772808154449,2.41032568,1992.1,1990.4,2.09502893]
["bitfinex","ETHUSD",1772808154773,2.26680503,1992.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772808154952,2.41032568,1991.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1772808155347,2.41032568,1991.7,1990.1,1.25617196]
["bitfinex","ETHUSD",1772808155552,2.41032568,1991.5,1990.1,1.25617196]
["bitfinex","ETHUSD",1772808155853,6.41032568,1991.5,1990.1,1.25617196]
["bitfinex","ETHUSD",1772808156052,2.41032568,1991.4,1989.8,4.54133317]
["bitfinex","ETHUSD",1772808156253,1.25546125,1991.3,1989.9,2.44696697]
["bitfinex","ETHUSD",1772808156766,1.25546125,1991.3,1990.0,3.28496697]
["bitfinex","ETHUSD",1772808156962,1.25546125,1991.3,1990.1,2.44696697]
["bitfinex","ETHUSD",1772808157151,1.25546125,1991.3,1989.8,1.2563662]
["bitfinex","ETHUSD",1772808157351,5.02184502,1991.7,1989.8,1.2563662]
["bitfinex","ETHUSD",1772808157352,7.43057103,1992.0,1990.2,2.44696697]
["bitfinex","ETHUSD",1772808157546,1.25476811,1992.4,1990.4,2.44696697]
["bitfinex","ETHUSD",1772808157771,1.25476811,1992.4,1990.1,3.58985044]
["bitfinex","ETHUSD",1772808157772,1.25476811,1992.4,1990.8,2.44696697]
["bitfinex","ETHUSD",1772808157963,3.66509379,1992.4,1990.8,2.44696697]
["bitfinex","ETHUSD",1772808158261,3.66509379,1992.4,1990.9,2.09371349]
["bitfinex","ETHUSD",1772808158641,3.66509379,1992.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808159043,2.41032568,1992.0,1990.5,0.837]
["bitfinex","ETHUSD",1772808159248,2.41032568,1992.0,1990.2,1.25722032]
["bitfinex","ETHUSD",1772808159249,2.41032568,1991.8,1990.2,1.25722032]
["bitfinex","ETHUSD",1772808160075,2.41032568,1991.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772808160275,2.41032568,1991.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772808160441,0.14948499,1991.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772808160648,2.41032568,1991.0,1990.0,0.0011]
["bitfinex","ETHUSD",1772808162376,1.25558736,1991.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772808162554,2.41032568,1991.0,1990.0,0.0011]
["bitfinex","ETHUSD",1772808163154,1.25558736,1991.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772808163155,6.41032568,1990.9,1990.0,0.0011]
["bitfinex","ETHUSD",1772808163356,2.41032568,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772808164157,7.35280503,1990.9,1989.9,0.0011]
["bitfinex","ETHUSD",1772808164158,5.086,1990.9,1989.9,0.0011]
["bitfinex","ETHUSD",1772808164369,1.25577657,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772808166554,3.66610225,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772808168477,3.66610225,1990.8,1989.0,7.47441114]
["bitfinex","ETHUSD",1772808168478,2.41032568,1990.5,1989.1,1.25680596]
["bitfinex","ETHUSD",1772808168859,2.41032568,1990.5,1989.0,3.70387187]
["bitfinex","ETHUSD",1772808169256,2.41032568,1990.4,1988.7,1.2581734]
["bitfinex","ETHUSD",1772808169485,2.41032568,1990.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772808169665,2.41032568,1990.2,1988.7,1.25818627]
["bitfinex","ETHUSD",1772808169865,1.086,1990.3,1988.8,2.44696697]
["bitfinex","ETHUSD",1772808170174,2.41032568,1990.2,1988.7,1.25818627]
["bitfinex","ETHUSD",1772808170386,3.66654396,1990.1,1988.7,0.0011]
["bitfinex","ETHUSD",1772808171180,2.41032568,1990.0,1988.7,0.0011]
["bitfinex","ETHUSD",1772808171370,2.41032568,1990.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772808171558,2.41032568,1989.9,1988.7,0.0011]
["bitfinex","ETHUSD",1772808171759,2.41032568,1989.9,1989.7,0.0011]
["bitfinex","ETHUSD",1772808172095,4.0,1990.0,1988.7,2.44806697]
["bitfinex","ETHUSD",1772808172701,5.0233018,1990.8,1988.9,2.44696697]
["bitfinex","ETHUSD",1772808172984,1.25583965,1990.7,1988.9,2.44696697]
["bitfinex","ETHUSD",1772808173187,1.25583965,1990.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772808173188,1.25583965,1990.7,1989.1,2.44696697]
["bitfinex","ETHUSD",1772808173909,2.41032568,1990.6,1989.1,2.44696697]
["bitfinex","ETHUSD",1772808174796,1.25596583,1990.5,1989.3,2.44696697]
["bitfinex","ETHUSD",1772808174999,5.02386335,1990.6,1989.3,2.44696697]
["bitfinex","ETHUSD",1772808175000,1.25595275,1990.6,1989.3,2.44696697]
["bitfinex","ETHUSD",1772808175493,3.63021222,1990.6,1988.9,2.18948547]
["bitfinex","ETHUSD",1772808175696,2.37425947,1990.4,1988.9,3.44639849]
["bitfinex","ETHUSD",1772808175875,2.37425947,1990.2,1988.7,1.25818785]
["bitfinex","ETHUSD",1772808176590,2.37425947,1990.0,1988.7,0.0011]
["bitfinex","ETHUSD",1772808177163,1.25621828,1990.1,1988.7,2.19058547]
["bitfinex","ETHUSD",1772808177992,1.25590274,1990.6,1988.9,2.18948547]
["bitfinex","ETHUSD",1772808178589,1.25590274,1990.6,1989.1,2.18948547]
["bitfinex","ETHUSD",1772808179591,1.25558736,1991.1,1989.3,2.18948547]
["bitfinex","ETHUSD",1772808179981,3.62984683,1991.1,1989.3,2.18948547]
["bitfinex","ETHUSD",1772808180378,3.62984683,1991.1,1989.4,3.02048547]
["bitfinex","ETHUSD",1772808180571,5.02234945,1991.3,1989.7,2.18948547]
["bitfinex","ETHUSD",1772808181296,5.02234945,1991.4,1989.9,2.18948547]
["bitfinex","ETHUSD",1772808181480,1.25527214,1991.6,1989.9,2.18948547]
["bitfinex","ETHUSD",1772808181908,2.14874956,1991.5,1989.9,2.18948547]
["bitfinex","ETHUSD",1772808182216,2.14874956,1991.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1772808182217,2.14874956,1991.5,1990.1,2.30535982]
["bitfinex","ETHUSD",1772808182432,2.14874956,1991.5,1989.8,3.13635982]
["bitfinex","ETHUSD",1772808182589,2.14874956,1991.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1772808182590,1.25539821,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772808182804,3.40414777,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772808182993,5.02064963,1991.8,1990.3,2.30535982]
["bitfinex","ETHUSD",1772808183297,0.001,1991.5,1990.5,2.30535982]
["bitfinex","ETHUSD",1772808183622,1.25582178,1992.4,1990.9,2.30535982]
["bitfinex","ETHUSD",1772808183779,1.25582178,1992.4,1991.1,2.30535982]
["bitfinex","ETHUSD",1772808184103,2.14874956,1992.3,1990.8,0.83]
["bitfinex","ETHUSD",1772808184272,2.14874956,1992.3,1990.9,0.83]
["bitfinex","ETHUSD",1772808184679,3.40364364,1992.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808185094,1.25489408,1992.2,1990.8,2.30535982]
["bitfinex","ETHUSD",1772808185331,5.02057634,1992.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808185332,0.001,1992.4,1991.0,2.30535982]
["bitfinex","ETHUSD",1772808185680,0.001,1992.4,1991.4,2.30535982]
["bitfinex","ETHUSD",1772808185881,5.01634724,1993.6,1991.8,2.30535982]
["bitfinex","ETHUSD",1772808186100,7.1650968,1993.6,1991.8,2.30535982]
["bitfinex","ETHUSD",1772808186327,7.1650968,1993.6,1992.0,2.30535982]
["bitfinex","ETHUSD",1772808186504,1.25388704,1993.8,1992.2,2.37089582]
["bitfinex","ETHUSD",1772808186701,5.01554819,1993.9,1992.3,3.56019091]
["bitfinex","ETHUSD",1772808187015,2.14874956,1993.7,1992.1,3.52346241]
["bitfinex","ETHUSD",1772808187198,2.14874956,1993.7,1992.1,4.77841586]
["bitfinex","ETHUSD",1772808187514,2.14874956,1993.7,1992.1,7.08377568]
["bitfinex","ETHUSD",1772808187684,2.56833938,1993.9,1992.2,2.30535982]
["bitfinex","ETHUSD",1772808187885,1.25476128,1994.0,1992.4,2.30535982]
["bitfinex","ETHUSD",1772808188111,0.30583435,1994.0,1992.6,2.30535982]
["bitfinex","ETHUSD",1772808188316,0.001,1994.0,1992.6,2.30535982]
["bitfinex","ETHUSD",1772808188524,0.001,1994.0,1992.7,0.829]
["bitfinex","ETHUSD",1772808188683,0.001,1994.0,1992.9,3.55981312]
["bitfinex","ETHUSD",1772808189005,0.001,1994.0,1992.9,0.828]
["bitfinex","ETHUSD",1772808189208,0.001,1994.0,1992.5,5.01880947]
["bitfinex","ETHUSD",1772808189209,0.001,1994.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808189390,2.14974956,1994.0,1992.4,3.56009928]
["bitfinex","ETHUSD",1772808189590,2.14974956,1994.0,1992.1,7.71425255]
["bitfinex","ETHUSD",1772808189591,2.14874956,1993.7,1992.1,2.69446241]
["bitfinex","ETHUSD",1772808189783,2.14874956,1993.2,1991.0,3.13335982]
["bitfinex","ETHUSD",1772808189984,2.14874956,1992.8,1991.0,3.13335982]
["bitfinex","ETHUSD",1772808190178,2.14874956,1992.8,1991.1,2.30535982]
["bitfinex","ETHUSD",1772808190397,2.14874956,1992.6,1990.9,0.828]
["bitfinex","ETHUSD",1772808190593,4.0,1992.7,1990.9,0.828]
["bitfinex","ETHUSD",1772808190594,4.0,1992.7,1991.0,2.30535982]
["bitfinex","ETHUSD",1772808190795,1.25464217,1992.6,1991.4,2.30535982]
["bitfinex","ETHUSD",1772808191135,2.29823455,1993.6,1991.4,2.30535982]
["bitfinex","ETHUSD",1772808191440,2.14874956,1993.4,1991.6,2.30535982]
["bitfinex","ETHUSD",1772808191645,7.05297598,1993.9,1991.8,2.30535982]
["bitfinex","ETHUSD",1772808191917,1.2538646,1993.9,1992.2,2.30535982]
["bitfinex","ETHUSD",1772808192214,1.2538646,1993.9,1992.4,2.30535982]
["bitfinex","ETHUSD",1772808192409,1.254796,1994.0,1992.4,2.30535982]
["bitfinex","ETHUSD",1772808192788,0.001,1994.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808193111,2.14974956,1994.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808193305,2.14974956,1994.0,1992.6,2.30535982]
["bitfinex","ETHUSD",1772808193306,0.001,1994.0,1992.6,2.30535982]
["bitfinex","ETHUSD",1772808193679,0.001,1994.0,1992.8,2.30535982]
["bitfinex","ETHUSD",1772808193884,0.001,1994.4,1993.0,0.065536]
["bitfinex","ETHUSD",1772808194085,5.0117895,1995.3,1993.4,2.37089582]
["bitfinex","ETHUSD",1772808194283,1.25313283,1995.0,1993.4,2.37089582]
["bitfinex","ETHUSD",1772808194711,1.25313283,1995.0,1993.5,0.827]
["bitfinex","ETHUSD",1772808194910,0.001,1995.1,1993.6,3.55937266]
["bitfinex","ETHUSD",1772808195134,0.001,1995.1,1993.7,2.30535982]
["bitfinex","ETHUSD",1772808195484,0.001,1995.1,1993.7,3.13235982]
["bitfinex","ETHUSD",1772808195824,0.001,1993.9,1993.7,3.13235982]
["bitfinex","ETHUSD",1772808195986,0.001,1995.1,1993.7,2.30535982]
["bitfinex","ETHUSD",1772808196182,0.001,1995.1,1993.8,0.826]
["bitfinex","ETHUSD",1772808196914,0.001,1995.1,1993.8,5.01529665]
["bitfinex","ETHUSD",1772808197314,2.14974956,1995.1,1993.3,5.01678606]
["bitfinex","ETHUSD",1772808197616,2.14974956,1995.1,1993.4,2.30535982]
["bitfinex","ETHUSD",1772808197989,2.14974956,1995.1,1993.3,5.01678606]
["bitfinex","ETHUSD",1772808197990,0.001,1995.1,1993.6,2.37089582]
["bitfinex","ETHUSD",1772808198185,0.001,1995.1,1993.9,0.065536]
["bitfinex","ETHUSD",1772808198540,0.001,1995.1,1994.4,2.30535982]
["bitfinex","ETHUSD",1772808198830,0.001,1995.1,1994.3,2.48912191]
["bitfinex","ETHUSD",1772808198997,0.001,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772808199197,1.25369329,1995.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1772808199398,0.001,1995.7,1994.6,3.55874395]
["bitfinex","ETHUSD",1772808199613,0.001,1995.7,1994.7,2.30535982]
["bitfinex","ETHUSD",1772808199931,0.001,1995.7,1994.6,2.07938413]
["bitfinex","ETHUSD",1772808200086,0.001,1995.7,1994.6,0.825]
["bitfinex","ETHUSD",1772808200293,0.001,1995.7,1994.2,2.30535982]
["bitfinex","ETHUSD",1772808200294,2.14974956,1995.7,1994.1,2.07866168]
["bitfinex","ETHUSD",1772808200495,2.14874956,1995.5,1994.0,0.825]
["bitfinex","ETHUSD",1772808200798,2.14874956,1995.5,1993.8,0.825]
["bitfinex","ETHUSD",1772808201128,2.14874956,1995.5,1993.4,1.25409304]
["bitfinex","ETHUSD",1772808201129,2.14874956,1995.1,1993.4,1.25409304]
["bitfinex","ETHUSD",1772808201626,2.14874956,1995.1,1993.4,3.55945286]
["bitfinex","ETHUSD",1772808201928,1.25288162,1995.4,1993.5,2.30535982]
["bitfinex","ETHUSD",1772808202303,3.40163118,1995.4,1993.6,0.825]
["bitfinex","ETHUSD",1772808202502,2.14874956,1995.3,1993.6,3.13035982]
["bitfinex","ETHUSD",1772808202704,2.14874956,1995.3,1993.4,1.25409304]
["bitfinex","ETHUSD",1772808202928,2.14874956,1995.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1772808203336,2.14874956,1995.1,1993.6,2.07901284]
["bitfinex","ETHUSD",1772808203628,1.25300721,1995.2,1993.6,4.38437266]
["bitfinex","ETHUSD",1772808203798,2.14874956,1995.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1772808203991,2.14874956,1995.1,1993.6,2.07901284]
["bitfinex","ETHUSD",1772808204201,2.14874956,1995.1,1993.7,0.825]
["bitfinex","ETHUSD",1772808204635,1.25281884,1995.5,1993.8,2.30535982]
["bitfinex","ETHUSD",1772808204834,0.001,1995.7,1993.9,2.37089582]
["bitfinex","ETHUSD",1772808205127,0.001,1995.7,1994.1,2.37089582]
["bitfinex","ETHUSD",1772808205316,0.001,1995.7,1994.2,3.13035982]
["bitfinex","ETHUSD",1772808205519,0.001,1995.7,1994.3,2.30535982]
["bitfinex","ETHUSD",1772808205698,1.25350501,1996.0,1994.2,0.825]
["bitfinex","ETHUSD",1772808205699,1.25350501,1996.0,1994.6,0.065536]
["bitfinex","ETHUSD",1772808205904,1.25350501,1996.0,1994.7,0.825]
["bitfinex","ETHUSD",1772808206125,1.25350501,1996.0,1994.8,0.825]
["bitfinex","ETHUSD",1772808206314,1.25350501,1996.0,1994.9,0.825]
["bitfinex","ETHUSD",1772808206829,1.25350501,1996.0,1994.8,0.825]
["bitfinex","ETHUSD",1772808207027,1.25350501,1996.0,1994.1,5.01429072]
["bitfinex","ETHUSD",1772808207028,2.14874956,1995.9,1994.1,5.01429072]
["bitfinex","ETHUSD",1772808207232,2.14874956,1995.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1772808207428,0.001,1995.0,1994.2,0.824]
["bitfinex","ETHUSD",1772808207618,0.001,1995.0,1993.7,1.25500752]
["bitfinex","ETHUSD",1772808207820,0.001,1995.0,1993.7,2.07900752]
["bitfinex","ETHUSD",1772808208020,5.00926714,1996.5,1993.8,2.37089582]
["bitfinex","ETHUSD",1772808208235,2.75186181,1997.0,1993.8,2.37089582]
["bitfinex","ETHUSD",1772808208236,1.25231678,1996.3,1993.9,0.14948499]
["bitfinex","ETHUSD",1772808208401,1.25231678,1996.3,1994.6,2.30535982]
["bitfinex","ETHUSD",1772808208603,1.25231678,1996.3,1994.7,0.824]
["bitfinex","ETHUSD",1772808208850,1.25231678,1996.3,1994.6,3.12935982]
["bitfinex","ETHUSD",1772808208851,3.40106634,1996.3,1994.6,3.12935982]
["bitfinex","ETHUSD",1772808209138,3.40106634,1996.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772808209338,0.14948499,1996.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772808209524,3.40106634,1996.3,1994.7,2.0773213]
["bitfinex","ETHUSD",1772808209854,3.40106634,1996.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772808210068,3.40106634,1996.3,1994.8,0.824]
["bitfinex","ETHUSD",1772808210423,2.14974956,1996.0,1994.6,2.07735688]
["bitfinex","ETHUSD",1772808210744,2.14874956,1995.7,1994.3,0.824]
["bitfinex","ETHUSD",1772808210943,1.25275606,1995.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1772808211455,1.25275606,1995.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1772808211456,2.14874956,1995.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1772808211948,2.20559706,1995.4,1993.8,5.01537824]
["bitfinex","ETHUSD",1772808212528,2.20559706,1995.4,1993.9,0.824]
["bitfinex","ETHUSD",1772808213033,2.20559706,1995.4,1993.8,5.01537824]
["bitfinex","ETHUSD",1772808213034,2.20559706,1995.2,1993.8,1.25382416]
["bitfinex","ETHUSD",1772808213238,2.20559706,1995.2,1993.7,1.25501385]
["bitfinex","ETHUSD",1772808213435,2.20559706,1995.0,1993.7,1.25501385]
["bitfinex","ETHUSD",1772808213616,2.20559706,1995.0,1993.7,0.0011]
["bitfinex","ETHUSD",1772808213815,2.35508205,1994.6,1993.5,0.0011]
["bitfinex","ETHUSD",1772808214512,2.20559706,1994.6,1993.5,1.25515603]
["bitfinex","ETHUSD",1772808214924,2.20559706,1994.6,1993.5,1.25516673]
["bitfinex","ETHUSD",1772808215120,3.45904403,1994.5,1993.5,0.0011]
["bitfinex","ETHUSD",1772808215320,2.20559706,1994.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772808215547,2.20559706,1995.8,1993.7,2.23079261]
["bitfinex","ETHUSD",1772808215716,2.20559706,1995.6,1993.8,2.23079261]
["bitfinex","ETHUSD",1772808215914,2.20559706,1995.6,1993.9,2.23079261]
["bitfinex","ETHUSD",1772808216436,2.20559706,1995.6,1993.5,0.30833031]
["bitfinex","ETHUSD",1772808216437,2.20559706,1995.4,1993.5,0.30833031]
["bitfinex","ETHUSD",1772808216634,2.20559706,1995.4,1993.5,2.53912292]
["bitfinex","ETHUSD",1772808216835,2.20559706,1995.6,1993.7,2.23079261]
["bitfinex","ETHUSD",1772808217004,2.20559706,1995.6,1993.8,0.824]
["bitfinex","ETHUSD",1772808217209,2.20559706,1995.6,1993.9,0.824]
["bitfinex","ETHUSD",1772808217210,1.25281884,1995.5,1993.9,0.824]
["bitfinex","ETHUSD",1772808217410,2.20559706,1995.4,1993.8,1.25388704]
["bitfinex","ETHUSD",1772808219150,1.25294441,1995.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1772808219354,2.20559706,1995.1,1993.6,0.14512161]
["bitfinex","ETHUSD",1772808219552,2.20559706,1994.9,1993.6,0.14622161]
["bitfinex","ETHUSD",1772808219851,2.20559706,1994.5,1993.5,0.0011]
["bitfinex","ETHUSD",1772808220052,2.20559706,1994.5,1993.5,1.25517543]
["bitfinex","ETHUSD",1772808220225,2.20559706,1995.0,1993.5,1.25517543]
["bitfinex","ETHUSD",1772808221052,1.25294441,1995.3,1993.6,2.23079261]
["bitfinex","ETHUSD",1772808221235,0.001,1995.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772808221435,2.20559706,1995.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1772808221627,2.20559706,1995.0,1993.6,1.25398052]
["bitfinex","ETHUSD",1772808222058,2.20559706,1995.0,1993.5,1.25514493]
["bitfinex","ETHUSD",1772808222260,2.20559706,1995.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772808222261,2.27113306,1994.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772808222576,2.20559706,1994.0,1993.3,0.0011]
["bitfinex","ETHUSD",1772808223065,1.22248499,1994.1,1992.1,2.36358616]
["bitfinex","ETHUSD",1772808223066,2.20559706,1993.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772808223366,1.25394994,1993.7,1992.3,2.23079261]
["bitfinex","ETHUSD",1772808223764,2.20559706,1993.6,1992.1,1.38770371]
["bitfinex","ETHUSD",1772808224135,1.25394994,1993.7,1992.1,3.61849632]
["bitfinex","ETHUSD",1772808224335,2.20559706,1993.6,1992.1,0.96079412]
["bitfinex","ETHUSD",1772808224534,2.35508205,1993.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772808224831,1.25394994,1993.7,1991.9,2.23079261]
["bitfinex","ETHUSD",1772808225331,7.22139682,1993.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772808225529,2.35508205,1993.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772808225756,2.35508205,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772808225958,2.20559706,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772808226332,4.0,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772808226535,2.27113306,1993.2,1991.7,1.34701418]
["bitfinex","ETHUSD",1772808226751,4.47206878,1993.0,1991.5,1.25530485]
["bitfinex","ETHUSD",1772808227078,2.20559706,1992.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808227247,1.25476811,1992.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808227666,3.46036517,1992.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808227866,2.20559706,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808228270,2.20559706,1992.3,1990.7,5.02319411]
["bitfinex","ETHUSD",1772808228475,2.20559706,1992.3,1990.5,5.0966166]
["bitfinex","ETHUSD",1772808228476,2.20559706,1992.1,1990.5,0.07289072]
["bitfinex","ETHUSD",1772808228675,2.20559706,1992.1,1990.5,1.32884336]
["bitfinex","ETHUSD",1772808228676,2.20559706,1991.9,1990.5,1.32884336]
["bitfinex","ETHUSD",1772808228879,2.47914669,1992.0,1990.2,2.69666241]
["bitfinex","ETHUSD",1772808228880,2.20559706,1991.7,1990.3,1.25605754]
["bitfinex","ETHUSD",1772808229053,2.20559706,1991.7,1989.9,0.8231]
["bitfinex","ETHUSD",1772808229054,2.20559706,1991.6,1990.1,1.3136129]
["bitfinex","ETHUSD",1772808229253,3.46093223,1991.5,1990.1,1.3136129]
["bitfinex","ETHUSD",1772808229972,1.25533517,1991.5,1990.1,1.3136129]
["bitfinex","ETHUSD",1772808230171,1.25533517,1991.5,1990.1,3.54440551]
["bitfinex","ETHUSD",1772808231352,0.065536,1991.2,1990.1,0.05739462]
["bitfinex","ETHUSD",1772808231551,0.065536,1991.2,1990.2,0.0011]
["bitfinex","ETHUSD",1772808232153,2.35508205,1991.1,1990.2,0.0011]
["bitfinex","ETHUSD",1772808232356,2.27113306,1991.0,1990.1,0.05739462]
["bitfinex","ETHUSD",1772808232753,4.0,1990.9,1990.0,0.0011]
["bitfinex","ETHUSD",1772808232955,2.20559706,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772808233274,1.25596583,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772808233478,3.46156289,1990.5,1989.7,0.0011]
["bitfinex","ETHUSD",1772808233853,1.25596583,1990.5,1989.7,0.0011]
["bitfinex","ETHUSD",1772808235478,5.02386335,1990.7,1989.7,0.0011]
["bitfinex","ETHUSD",1772808235680,2.11258621,1990.4,1989.0,1.25691265]
["bitfinex","ETHUSD",1772808236261,2.11258621,1990.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772808236579,1.07,1990.1,1988.7,1.25818203]
["bitfinex","ETHUSD",1772808237354,4.0,1990.0,1988.7,1.25818203]
["bitfinex","ETHUSD",1772808237558,1.25634453,1989.9,1988.7,0.0011]
["bitfinex","ETHUSD",1772808237979,5.25632244,1990.0,1988.7,2.07772354]
["bitfinex","ETHUSD",1772808238179,1.25609204,1990.3,1988.7,2.07772354]
["bitfinex","ETHUSD",1772808238551,1.25571349,1990.9,1988.9,2.07662354]
["bitfinex","ETHUSD",1772808238861,1.25571349,1990.9,1989.1,2.07662354]
["bitfinex","ETHUSD",1772808239184,3.3682997,1990.9,1989.1,2.07662354]
["bitfinex","ETHUSD",1772808239353,3.3682997,1990.9,1989.2,0.82]
["bitfinex","ETHUSD",1772808240188,3.3682997,1990.9,1989.4,2.07662354]
["bitfinex","ETHUSD",1772808240492,1.25571349,1990.9,1989.4,2.07662354]
["bitfinex","ETHUSD",1772808240660,8.6403744,1991.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1772808240661,1.25546125,1991.3,1989.6,2.07662354]
["bitfinex","ETHUSD",1772808240971,1.25527214,1991.6,1989.8,2.07662354]
["bitfinex","ETHUSD",1772808241172,1.25527214,1991.6,1990.0,2.07662354]
["bitfinex","ETHUSD",1772808241495,5.01918634,1992.4,1990.6,2.07662354]
["bitfinex","ETHUSD",1772808241790,5.01918634,1992.4,1990.6,2.89562354]
["bitfinex","ETHUSD",1772808242159,5.01900941,1992.6,1990.9,2.15304907]
["bitfinex","ETHUSD",1772808242663,1.25464217,1992.6,1990.9,2.15304907]
["bitfinex","ETHUSD",1772808242968,2.22889978,1992.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808243361,1.25464217,1992.6,1990.9,2.15304907]
["bitfinex","ETHUSD",1772808244293,6.42252964,1992.7,1990.9,2.15304907]
["bitfinex","ETHUSD",1772808244294,0.33596094,1992.7,1991.3,2.15304907]
["bitfinex","ETHUSD",1772808244494,0.33596094,1992.7,1991.5,2.15304907]
["bitfinex","ETHUSD",1772808244694,1.59054039,1992.7,1991.5,2.15304907]
["bitfinex","ETHUSD",1772808244896,0.33596094,1992.7,1991.6,2.97104907]
["bitfinex","ETHUSD",1772808245188,1.59054099,1992.7,1991.7,2.15304907]
["bitfinex","ETHUSD",1772808245357,0.33596094,1992.7,1991.7,2.15304907]
["bitfinex","ETHUSD",1772808245758,1.59054214,1992.7,1991.6,0.818]
["bitfinex","ETHUSD",1772808245986,0.33596094,1992.7,1991.7,2.15304907]
["bitfinex","ETHUSD",1772808246164,0.001,1993.1,1991.9,2.15304907]
["bitfinex","ETHUSD",1772808246955,2.81583298,1993.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772808246956,0.33668629,1993.9,1992.5,2.15304907]
["bitfinex","ETHUSD",1772808247286,0.33668629,1993.9,1992.7,2.15304907]
["bitfinex","ETHUSD",1772808247457,1.25355213,1994.4,1992.9,2.15304907]
["bitfinex","ETHUSD",1772808247662,2.22889978,1995.1,1992.9,2.15304907]
["bitfinex","ETHUSD",1772808247663,5.01290779,1994.9,1992.9,2.15304907]
["bitfinex","ETHUSD",1772808247967,1.25313283,1995.0,1993.1,2.15304907]
["bitfinex","ETHUSD",1772808248165,1.25313283,1995.0,1993.2,2.07126449]
["bitfinex","ETHUSD",1772808248366,1.25313283,1995.0,1993.3,2.15304907]
["bitfinex","ETHUSD",1772808249055,3.48203261,1995.0,1993.3,2.15304907]
["bitfinex","ETHUSD",1772808249255,1.25313283,1995.0,1993.3,2.15304907]
["bitfinex","ETHUSD",1772808249582,2.22889978,1994.9,1993.3,2.15304907]
["bitfinex","ETHUSD",1772808249962,1.25313283,1995.0,1993.3,2.15304907]
["bitfinex","ETHUSD",1772808250162,2.22889978,1994.9,1993.1,0.817]
["bitfinex","ETHUSD",1772808250357,2.22889978,1994.6,1993.1,2.07129889]
["bitfinex","ETHUSD",1772808250559,0.065536,1994.9,1993.1,2.07130608]
["bitfinex","ETHUSD",1772808250755,2.22889978,1994.9,1993.1,2.07130608]
["bitfinex","ETHUSD",1772808250987,2.22889978,1994.9,1993.1,2.07030608]
["bitfinex","ETHUSD",1772808251188,2.37838477,1994.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772808251357,2.26647172,1994.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1772808251557,2.22889978,1994.2,1992.7,0.2181726]
["bitfinex","ETHUSD",1772808251757,2.37838477,1994.0,1992.7,0.2181726]
["bitfinex","ETHUSD",1772808252291,3.48272394,1993.9,1992.7,0.2181726]
["bitfinex","ETHUSD",1772808252506,3.48272394,1993.9,1992.7,1.47274358]
["bitfinex","ETHUSD",1772808252994,1.25382416,1993.9,1992.7,1.47274358]
["bitfinex","ETHUSD",1772808253814,3.48272394,1993.9,1992.7,0.2181726]
["bitfinex","ETHUSD",1772808254104,3.48272394,1993.9,1992.2,1.2548771]
["bitfinex","ETHUSD",1772808254105,2.22889978,1993.7,1992.2,1.2548771]
["bitfinex","ETHUSD",1772808254301,2.22889978,1993.7,1991.8,5.83556643]
["bitfinex","ETHUSD",1772808254302,1.25401284,1993.6,1991.9,5.02010795]
["bitfinex","ETHUSD",1772808254607,1.25401284,1993.6,1992.1,2.73764081]
["bitfinex","ETHUSD",1772808254788,1.25401284,1993.6,1992.4,2.15304907]
["bitfinex","ETHUSD",1772808254989,1.065,1993.9,1992.4,2.15304907]
["bitfinex","ETHUSD",1772808255164,1.25387767,1993.9,1992.4,2.15304907]
["bitfinex","ETHUSD",1772808255768,5.74924917,1993.9,1992.1,3.55264081]
["bitfinex","ETHUSD",1772808256063,2.22889978,1993.8,1992.1,3.55264081]
["bitfinex","ETHUSD",1772808256291,1.25394994,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1772808256595,1.25394994,1993.7,1992.3,2.15304907]
["bitfinex","ETHUSD",1772808257169,2.22889978,1993.6,1992.1,1.25490871]
["bitfinex","ETHUSD",1772808257988,2.22889978,1993.5,1991.8,3.40813215]
["bitfinex","ETHUSD",1772808258361,1.25413865,1993.4,1991.8,3.40813215]
["bitfinex","ETHUSD",1772808259194,3.48303843,1993.4,1991.8,3.40813215]
["bitfinex","ETHUSD",1772808259396,1.25413865,1993.4,1991.9,2.15304907]
["bitfinex","ETHUSD",1772808260281,5.01655463,1993.5,1992.0,3.40806915]
["bitfinex","ETHUSD",1772808260470,2.22889978,1993.4,1992.0,3.40806915]
["bitfinex","ETHUSD",1772808260795,2.22889978,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1772808260997,2.22889978,1993.2,1991.6,2.06923011]
["bitfinex","ETHUSD",1772808261492,2.22889978,1993.2,1991.2,7.17464626]
["bitfinex","ETHUSD",1772808261493,2.22889978,1992.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808261693,2.26647172,1993.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808261694,3.29189978,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808261871,2.22889978,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808262274,2.22889978,1992.5,1991.1,5.02220681]
["bitfinex","ETHUSD",1772808262478,2.37838477,1992.4,1991.0,1.55909071]
["bitfinex","ETHUSD",1772808262795,2.22889978,1992.4,1991.0,1.55909071]
["bitfinex","ETHUSD",1772808263664,2.22889978,1992.4,1991.0,0.30345465]
["bitfinex","ETHUSD",1772808263870,2.22889978,1992.4,1991.0,1.25564481]
["bitfinex","ETHUSD",1772808264198,2.22889978,1992.2,1991.0,1.25564481]
["bitfinex","ETHUSD",1772808264395,1.25495708,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808264694,1.25495708,1992.1,1990.8,3.40882564]
["bitfinex","ETHUSD",1772808264999,1.25495708,1992.1,1990.8,2.15304907]
["bitfinex","ETHUSD",1772808265401,9.01982832,1992.3,1990.8,2.15304907]
["bitfinex","ETHUSD",1772808265402,4.0,1992.3,1990.8,2.15304907]
["bitfinex","ETHUSD",1772808265573,5.25484575,1992.3,1990.8,2.15304907]
["bitfinex","ETHUSD",1772808265769,7.48374553,1992.3,1990.8,2.15304907]
["bitfinex","ETHUSD",1772808266369,3.48374553,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808266601,3.48374553,1992.3,1990.9,3.40876256]
["bitfinex","ETHUSD",1772808266789,1.25486462,1992.3,1991.0,2.15304907]
["bitfinex","ETHUSD",1772808266993,3.4837644,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808267305,2.22889978,1992.2,1990.8,1.25572834]
["bitfinex","ETHUSD",1772808268023,2.22889978,1991.8,1990.7,0.0011]
["bitfinex","ETHUSD",1772808268375,2.22889978,1991.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772808268376,1.25533517,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772808269001,2.22889978,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772808269400,5.02108857,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772808269781,1.25518154,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772808269987,3.28989978,1992.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772808269988,1.25502769,1992.0,1990.8,2.15414907]
["bitfinex","ETHUSD",1772808270301,1.2549971,1992.1,1990.8,2.15414907]
["bitfinex","ETHUSD",1772808270501,5.01857761,1992.6,1991.0,2.15304907]
["bitfinex","ETHUSD",1772808271003,1.25464217,1992.6,1991.2,2.15304907]
["bitfinex","ETHUSD",1772808271207,6.07950317,1992.7,1991.1,0.065536]
["bitfinex","ETHUSD",1772808271208,2.31561961,1992.7,1991.4,2.15304907]
["bitfinex","ETHUSD",1772808271504,2.31561961,1992.7,1991.3,0.813]
["bitfinex","ETHUSD",1772808271672,2.31561961,1992.7,1991.0,2.15304907]
["bitfinex","ETHUSD",1772808271673,4.30978389,1992.7,1991.0,2.15304907]
["bitfinex","ETHUSD",1772808271875,1.25451625,1992.8,1991.2,2.20423782]
["bitfinex","ETHUSD",1772808272277,3.24868053,1992.8,1991.2,2.20423782]
["bitfinex","ETHUSD",1772808272488,3.24868053,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808272884,1.25451625,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808273112,1.99416428,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808274281,1.99416428,1992.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1772808274484,3.24893239,1992.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1772808275114,1.99416428,1992.3,1991.0,2.06860875]
["bitfinex","ETHUSD",1772808275898,1.99416428,1992.3,1991.0,1.25560875]
["bitfinex","ETHUSD",1772808276100,1.99416428,1992.3,1990.8,1.25683286]
["bitfinex","ETHUSD",1772808276318,1.99416428,1992.1,1990.8,1.25683286]
["bitfinex","ETHUSD",1772808276485,1.25502008,1992.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772808277583,1.25502008,1992.0,1990.8,2.13980182]
["bitfinex","ETHUSD",1772808277779,1.25502008,1992.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772808278185,1.99416428,1991.9,1990.8,0.0011]
["bitfinex","ETHUSD",1772808278423,2.31402008,1992.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772808278592,1.25502008,1992.0,1990.8,2.13980182]
["bitfinex","ETHUSD",1772808278784,1.25499302,1992.1,1990.8,2.13980182]
["bitfinex","ETHUSD",1772808279392,3.2491573,1992.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772808279823,1.99416428,1992.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772808280519,1.25514609,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772808281516,1.25514609,1991.8,1990.8,2.13980182]
["bitfinex","ETHUSD",1772808281925,1.25514609,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772808282524,3.24931037,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772808282994,1.25514609,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772808284422,1.58591747,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772808284590,1.25514609,1991.8,1990.8,2.13980182]
["bitfinex","ETHUSD",1772808284795,1.25495708,1992.1,1990.8,2.13980182]
["bitfinex","ETHUSD",1772808285522,1.25495708,1992.1,1990.9,0.812]
["bitfinex","ETHUSD",1772808285892,1.25495708,1992.1,1990.8,2.95180182]
["bitfinex","ETHUSD",1772808286301,1.25495708,1992.1,1990.9,2.13870182]
["bitfinex","ETHUSD",1772808286698,2.26647172,1992.7,1990.9,2.13870182]
["bitfinex","ETHUSD",1772808286699,1.25568542,1992.6,1991.1,2.13870182]
["bitfinex","ETHUSD",1772808286910,1.99416428,1992.5,1991.1,2.95070182]
["bitfinex","ETHUSD",1772808287418,1.99416428,1992.5,1991.2,2.13870182]
["bitfinex","ETHUSD",1772808287994,1.99416428,1992.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772808288193,1.99416428,1992.3,1990.9,1.25569209]
["bitfinex","ETHUSD",1772808288818,1.25489408,1992.2,1990.9,1.25569209]
["bitfinex","ETHUSD",1772808289414,1.25489408,1992.2,1990.9,3.39439391]
["bitfinex","ETHUSD",1772808289610,1.25489408,1992.2,1991.0,2.13870182]
["bitfinex","ETHUSD",1772808290322,1.99416428,1992.1,1990.9,1.25569209]
["bitfinex","ETHUSD",1772808290702,1.25502008,1992.0,1990.9,1.25569209]
["bitfinex","ETHUSD",1772808290903,1.25502008,1992.0,1991.0,2.13870182]
["bitfinex","ETHUSD",1772808291330,1.25502008,1992.0,1990.9,1.25569209]
["bitfinex","ETHUSD",1772808292003,0.33077138,1991.9,1990.9,2.06769209]
["bitfinex","ETHUSD",1772808292198,3.24918436,1992.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772808292399,1.99416428,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772808292605,3.05316428,1991.7,1990.8,0.0011]
["bitfinex","ETHUSD",1772808292805,1.25527214,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772808293035,1.61996022,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772808293199,0.36468808,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772808293407,4.0,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772808293600,4.37137746,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772808293897,4.0,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772808294228,5.99416428,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772808294427,0.37137746,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772808294601,4.0,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772808294927,1.25558736,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772808295638,3.19412162,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772808295931,3.19412162,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772808296398,1.25558736,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772808297223,1.059,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772808297426,2.31453027,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772808297630,1.93853426,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772808297631,3.19391166,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772808297833,1.2553106,1991.6,1990.5,2.80741956]
["bitfinex","ETHUSD",1772808297997,2.31521155,1991.7,1990.6,1.99431956]
["bitfinex","ETHUSD",1772808298910,2.31521155,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808299303,1.25521155,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772808300336,1.93853426,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772808300635,1.93853426,1991.6,1990.5,1.25706366]
["bitfinex","ETHUSD",1772808300801,1.25533517,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772808301224,1.06,1991.8,1990.5,1.99541956]
["bitfinex","ETHUSD",1772808301401,1.93853426,1991.7,1990.5,0.8131]
["bitfinex","ETHUSD",1772808301617,1.93853426,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772808302336,1.93318698,1991.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772808302935,1.25533517,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772808303108,5.0210575,1991.7,1990.7,1.98101913]
["bitfinex","ETHUSD",1772808303429,5.0210575,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772808303628,6.95424448,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772808303833,1.25520911,1991.8,1990.5,1.98211913]
["bitfinex","ETHUSD",1772808303834,5.02071269,1991.8,1990.5,1.98211913]
["bitfinex","ETHUSD",1772808304411,1.93318698,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772808304935,1.93318698,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772808305103,1.061,1991.1,1990.4,0.0011]
["bitfinex","ETHUSD",1772808305504,4.0,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1772808306028,1.93318698,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772808306333,1.93318698,1990.9,1989.8,0.0011]
["bitfinex","ETHUSD",1772808306334,4.0,1991.0,1989.8,3.23850663]
["bitfinex","ETHUSD",1772808306534,4.0,1991.0,1989.9,1.98101913]
["bitfinex","ETHUSD",1772808306706,2.31727214,1991.6,1990.2,1.98101913]
["bitfinex","ETHUSD",1772808307036,1.25502008,1992.0,1990.4,1.98101913]
["bitfinex","ETHUSD",1772808307205,4.542255,1992.1,1990.4,1.98101913]
["bitfinex","ETHUSD",1772808307531,4.542255,1992.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772808307532,3.18795509,1992.4,1990.8,1.98101913]
["bitfinex","ETHUSD",1772808307838,3.18795509,1992.4,1991.0,1.98101913]
["bitfinex","ETHUSD",1772808308033,0.001,1991.6,1991.0,1.98101913]
["bitfinex","ETHUSD",1772808308237,0.001,1991.6,1990.7,0.812]
["bitfinex","ETHUSD",1772808308436,0.001,1991.6,1990.7,2.79301913]
["bitfinex","ETHUSD",1772808308747,0.001,1991.6,1990.8,1.98101913]
["bitfinex","ETHUSD",1772808309237,0.001,1991.6,1990.9,3.23673262]
["bitfinex","ETHUSD",1772808309449,0.001,1991.6,1990.9,4.04873262]
["bitfinex","ETHUSD",1772808309746,0.001,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808310615,1.93418698,1991.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772808311216,1.93318698,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772808312448,0.001,1991.6,1990.5,1.98211913]
["bitfinex","ETHUSD",1772808312648,1.93318698,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772808313451,1.93318698,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772808313744,1.25537672,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772808313954,0.001,1991.6,1990.6,1.98101913]
["bitfinex","ETHUSD",1772808314170,1.25627554,1991.6,1990.6,1.98101913]
["bitfinex","ETHUSD",1772808314348,1.25627554,1991.6,1990.7,0.812]
["bitfinex","ETHUSD",1772808314519,5.01908685,1992.4,1990.8,1.98101913]
["bitfinex","ETHUSD",1772808314721,1.25476811,1992.4,1990.8,1.98101913]
["bitfinex","ETHUSD",1772808315051,1.25476811,1992.4,1991.0,1.98101913]
["bitfinex","ETHUSD",1772808315236,5.01999754,1992.5,1991.2,1.98101913]
["bitfinex","ETHUSD",1772808315237,0.001,1992.5,1991.2,1.98101913]
["bitfinex","ETHUSD",1772808315858,0.001,1992.5,1991.3,1.98101913]
["bitfinex","ETHUSD",1772808316333,4.34438855,1993.4,1991.6,0.065536]
["bitfinex","ETHUSD",1772808316547,5.01698137,1993.3,1991.7,1.98101913]
["bitfinex","ETHUSD",1772808316772,0.096,1993.4,1991.9,1.98101913]
["bitfinex","ETHUSD",1772808316949,1.35014076,1993.4,1992.3,1.98101913]
["bitfinex","ETHUSD",1772808317143,1.35014076,1993.4,1992.2,2.43653897]
["bitfinex","ETHUSD",1772808317352,3.28332774,1993.4,1992.2,1.25485809]
["bitfinex","ETHUSD",1772808317536,1.93318698,1993.3,1992.2,1.25485809]
["bitfinex","ETHUSD",1772808317731,1.93318698,1993.3,1991.9,1.98101913]
["bitfinex","ETHUSD",1772808318069,1.061,1993.2,1991.6,1.98101913]
["bitfinex","ETHUSD",1772808318439,1.93318698,1993.1,1991.6,1.98101913]
["bitfinex","ETHUSD",1772808318639,1.35014076,1993.4,1991.5,2.06733517]
["bitfinex","ETHUSD",1772808318640,1.35014076,1993.4,1991.8,1.98101913]
["bitfinex","ETHUSD",1772808319173,0.001,1993.6,1992.2,1.98101913]
["bitfinex","ETHUSD",1772808319355,0.001,1993.6,1992.6,1.98101913]
["bitfinex","ETHUSD",1772808319547,0.001,1993.6,1992.7,2.04655513]
["bitfinex","ETHUSD",1772808320375,0.001,1993.3,1993.1,0.065536]
["bitfinex","ETHUSD",1772808320669,1.93318698,1995.1,1993.3,2.04655513]
["bitfinex","ETHUSD",1772808320968,1.93318698,1995.1,1993.7,1.98101913]
["bitfinex","ETHUSD",1772808321333,1.25313283,1995.0,1993.5,0.812]
["bitfinex","ETHUSD",1772808321533,1.93318698,1994.9,1993.4,0.812]
["bitfinex","ETHUSD",1772808321751,1.93318698,1994.8,1993.2,1.98101913]
["bitfinex","ETHUSD",1772808321966,1.25308333,1995.1,1993.7,0.065536]
["bitfinex","ETHUSD",1772808322167,1.25388911,1995.4,1994.0,1.98101913]
["bitfinex","ETHUSD",1772808322344,1.25388911,1995.4,1992.9,1.40393829]
["bitfinex","ETHUSD",1772808322345,0.001,1995.4,1994.3,2.04655513]
["bitfinex","ETHUSD",1772808322545,1.93418698,1996.0,1994.5,1.98101913]
["bitfinex","ETHUSD",1772808322744,0.001,1996.0,1994.6,2.04655513]
["bitfinex","ETHUSD",1772808323475,1.41141765,1996.6,1995.2,1.98101913]
["bitfinex","ETHUSD",1772808323847,3.34460463,1996.6,1995.2,1.98101913]
["bitfinex","ETHUSD",1772808324155,3.34460463,1996.6,1994.8,0.065536]
["bitfinex","ETHUSD",1772808324156,1.93318698,1996.5,1994.8,1.98101913]
["bitfinex","ETHUSD",1772808324365,1.41141765,1996.6,1994.6,0.17393686]
["bitfinex","ETHUSD",1772808324366,1.93318698,1996.0,1994.6,0.17393686]
["bitfinex","ETHUSD",1772808324543,1.93318698,1995.8,1994.6,1.4272985]
["bitfinex","ETHUSD",1772808324736,1.059,1996.0,1994.6,1.4272985]
["bitfinex","ETHUSD",1772808325047,1.93318698,1996.2,1994.8,0.065536]
["bitfinex","ETHUSD",1772808325238,1.25225405,1996.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1772808325442,1.25223681,1996.5,1995.2,2.04655513]
["bitfinex","ETHUSD",1772808325844,3.18542379,1996.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772808326347,1.93318698,1996.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1772808326656,1.93318698,1996.2,1994.8,0.17391942]
["bitfinex","ETHUSD",1772808326858,3.80061072,1996.5,1994.8,0.0217066]
["bitfinex","ETHUSD",1772808326859,1.93318698,1995.8,1994.8,0.0217066]
["bitfinex","ETHUSD",1772808327063,1.93318698,1995.6,1994.3,2.06556214]
["bitfinex","ETHUSD",1772808327369,1.93318698,1995.4,1993.9,1.98101913]
["bitfinex","ETHUSD",1772808327671,1.93318698,1995.2,1993.7,1.32529792]
["bitfinex","ETHUSD",1772808327867,0.14948499,1995.3,1993.7,0.07135481]
["bitfinex","ETHUSD",1772808327868,1.93318698,1995.0,1993.7,0.07135481]
["bitfinex","ETHUSD",1772808328072,1.93318698,1994.8,1993.7,1e-08]
["bitfinex","ETHUSD",1772808328252,1.93318698,1994.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808328596,1.93318698,1994.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808328740,1.93318698,1993.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1772808328940,0.14948499,1993.8,1992.2,0.15147898]
["bitfinex","ETHUSD",1772808329193,1.93318698,1993.4,1992.2,1.40637248]
["bitfinex","ETHUSD",1772808329478,4.542255,1993.8,1992.2,1.40636106]
["bitfinex","ETHUSD",1772808329638,1.25394994,1993.7,1992.3,1.98101913]
["bitfinex","ETHUSD",1772808330856,1.25394994,1993.7,1992.2,1.40636106]
["bitfinex","ETHUSD",1772808331060,1.93318698,1993.6,1992.2,1.40636106]
["bitfinex","ETHUSD",1772808331372,1.25407574,1993.5,1992.2,1.40636106]
["bitfinex","ETHUSD",1772808332139,1.25407574,1993.5,1992.2,0.15147898]
["bitfinex","ETHUSD",1772808332140,1.94012072,1993.4,1992.2,0.15147898]
["bitfinex","ETHUSD",1772808332339,0.14948499,1993.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772808332540,1.94012072,1992.9,1992.0,0.0011]
["bitfinex","ETHUSD",1772808332742,2.08960571,1992.8,1992.0,0.0011]
["bitfinex","ETHUSD",1772808332978,4.0,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772808333143,1.94012072,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772808333346,1.25464217,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772808333540,5.25460593,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772808334177,7.19472665,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772808334370,7.19472665,1992.7,1991.7,0.0011]
["bitfinex","ETHUSD",1772808334371,1.94012072,1992.4,1991.7,0.0011]
["bitfinex","ETHUSD",1772808334568,2.26571537,1992.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808334569,1.94012072,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808334878,1.94012072,1992.2,1990.7,5.16991052]
["bitfinex","ETHUSD",1772808334879,1.94012072,1992.1,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808335647,1.25476811,1992.4,1990.8,1.93976717]
["bitfinex","ETHUSD",1772808336083,1.25476811,1992.4,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808336084,1.94012072,1992.3,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808336302,1.94012072,1992.3,1990.7,3.34238142]
["bitfinex","ETHUSD",1772808336583,1.94012072,1992.3,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808336760,2.08960571,1992.2,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808337351,1.056,1992.1,1990.7,3.34238142]
["bitfinex","ETHUSD",1772808337549,2.99512072,1992.2,1990.7,3.34238142]
["bitfinex","ETHUSD",1772808337955,9.0189661,1992.5,1991.1,0.065536]
["bitfinex","ETHUSD",1772808337956,4.0,1992.5,1991.1,0.065536]
["bitfinex","ETHUSD",1772808338185,4.0,1992.5,1991.4,1.93976717]
["bitfinex","ETHUSD",1772808338383,1.25465815,1992.6,1991.4,1.93976717]
["bitfinex","ETHUSD",1772808338384,1.25461716,1992.7,1991.4,1.93976717]
["bitfinex","ETHUSD",1772808338679,1.94012072,1992.5,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808339081,1.94012072,1992.3,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808339379,1.94012072,1992.3,1990.7,3.34238142]
["bitfinex","ETHUSD",1772808339590,1.94012072,1992.3,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808339953,1.25489408,1992.2,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808340154,1.25489408,1992.2,1990.7,3.34238142]
["bitfinex","ETHUSD",1772808340787,1.94012072,1992.1,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808342061,3.1951408,1992.0,1990.7,1.40261425]
["bitfinex","ETHUSD",1772808342680,3.1951408,1992.0,1990.7,0.14680424]
["bitfinex","ETHUSD",1772808342681,1.94012072,1991.9,1990.7,0.14680424]
["bitfinex","ETHUSD",1772808343015,1.94012072,1991.6,1990.6,1.25698976]
["bitfinex","ETHUSD",1772808343185,2.08960571,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772808343360,1.94012072,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1772808343557,2.08960571,1991.4,1990.4,0.0011]
["bitfinex","ETHUSD",1772808344166,2.59260571,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772808344384,1.25546125,1991.3,1990.4,0.0011]
["bitfinex","ETHUSD",1772808345181,1.94012072,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772808345379,1.94012072,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772808345582,1.94012072,1991.1,1990.4,0.0011]
["bitfinex","ETHUSD",1772808346082,3.19577114,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772808346784,1.25546125,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772808347173,1.94012072,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772808347373,1.25546125,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772808347997,5.25523845,1991.7,1990.5,1.94086717]
["bitfinex","ETHUSD",1772808348286,5.25523845,1991.7,1990.5,1.25706247]
["bitfinex","ETHUSD",1772808348287,1.94012072,1991.6,1990.5,1.25706247]
["bitfinex","ETHUSD",1772808348582,2.99312072,1991.6,1990.5,1.25706247]
["bitfinex","ETHUSD",1772808348782,2.99312072,1991.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772808348984,2.99312072,1991.6,1990.5,1.25705455]
["bitfinex","ETHUSD",1772808349154,1.25522734,1991.7,1990.5,3.19682172]
["bitfinex","ETHUSD",1772808349358,1.25502008,1992.0,1990.6,0.812]
["bitfinex","ETHUSD",1772808349560,1.25502008,1992.0,1990.7,1.93976717]
["bitfinex","ETHUSD",1772808350085,5.01983758,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808350292,5.01983758,1992.1,1990.6,1.25584222]
["bitfinex","ETHUSD",1772808350293,1.94012072,1992.0,1990.6,1.25584222]
["bitfinex","ETHUSD",1772808350771,1.94012072,1992.0,1990.5,1.25701883]
["bitfinex","ETHUSD",1772808351363,1.94012072,1992.0,1990.6,1.93976717]
["bitfinex","ETHUSD",1772808351595,5.01983758,1992.1,1990.6,1.93976717]
["bitfinex","ETHUSD",1772808352188,5.01983758,1992.1,1990.7,3.19560682]
["bitfinex","ETHUSD",1772808352783,1.25495708,1992.1,1990.8,1.93976717]
["bitfinex","ETHUSD",1772808353087,1.15130111,1992.1,1990.8,1.93976717]
["bitfinex","ETHUSD",1772808353294,2.27022875,1992.6,1990.7,2.06783965]
["bitfinex","ETHUSD",1772808353295,1.25457921,1992.7,1991.0,1.93976717]
["bitfinex","ETHUSD",1772808353473,1.25457921,1992.7,1991.2,1.93976717]
["bitfinex","ETHUSD",1772808353673,2.64294266,1992.8,1991.2,1.93976717]
["bitfinex","ETHUSD",1772808354191,2.64294266,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808354389,2.64294266,1992.8,1991.3,3.19522842]
["bitfinex","ETHUSD",1772808354766,4.58306338,1992.8,1991.3,3.19522842]
["bitfinex","ETHUSD",1772808354991,2.08960571,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772808355391,2.08960571,1992.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772808355779,1.053,1992.6,1991.1,1.97754145]
["bitfinex","ETHUSD",1772808356200,1.98861646,1992.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772808356404,1.25470514,1992.5,1991.1,1.97754145]
["bitfinex","ETHUSD",1772808357081,3.2433216,1992.5,1991.1,1.97754145]
["bitfinex","ETHUSD",1772808357483,0.14948499,1992.4,1990.7,2.04307745]
["bitfinex","ETHUSD",1772808357694,1.98861646,1992.3,1990.7,3.23334645]
["bitfinex","ETHUSD",1772808358197,1.98861646,1992.3,1990.8,1.97754145]
["bitfinex","ETHUSD",1772808358198,1.25489408,1992.2,1990.8,1.97754145]
["bitfinex","ETHUSD",1772808358575,1.25470514,1992.5,1991.0,1.97754145]
["bitfinex","ETHUSD",1772808358777,1.25470514,1992.5,1991.2,1.97754145]
["bitfinex","ETHUSD",1772808359686,1.25470514,1992.5,1990.8,2.04307745]
["bitfinex","ETHUSD",1772808359687,3.2433216,1992.5,1990.8,2.04307745]
["bitfinex","ETHUSD",1772808359873,3.2433216,1992.5,1990.9,0.812]
["bitfinex","ETHUSD",1772808360200,1.98861646,1992.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772808360394,1.98861646,1992.4,1991.0,3.23319187]
["bitfinex","ETHUSD",1772808360568,1.25470514,1992.5,1991.1,1.97754145]
["bitfinex","ETHUSD",1772808360963,2.41971374,1992.4,1990.6,1.97864145]
["bitfinex","ETHUSD",1772808361198,1.98861646,1992.1,1990.6,3.23450798]
["bitfinex","ETHUSD",1772808362003,2.30570514,1992.5,1990.7,1.87311037]
["bitfinex","ETHUSD",1772808362297,3.20877609,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772808362498,1.953945,1991.9,1990.6,1.25699611]
["bitfinex","ETHUSD",1772808363011,2.27022875,1992.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772808363012,1.953945,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772808363199,1.953945,1991.7,1990.6,1.25697941]
["bitfinex","ETHUSD",1772808363388,1.051,1992.0,1990.6,1.25697941]
["bitfinex","ETHUSD",1772808363588,1.051,1992.0,1990.7,2.68511037]
["bitfinex","ETHUSD",1772808364076,1.953945,1991.9,1990.7,0.812]
["bitfinex","ETHUSD",1772808364385,1.2551236,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808364566,1.25489408,1992.2,1990.9,1.87311037]
["bitfinex","ETHUSD",1772808364769,1.25489408,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1772808364770,1.25464217,1992.6,1991.1,1.87311037]
["bitfinex","ETHUSD",1772808365177,1.25464217,1992.6,1991.1,2.68511037]
["bitfinex","ETHUSD",1772808365178,1.953945,1992.5,1991.1,2.68511037]
["bitfinex","ETHUSD",1772808365482,1.25464217,1992.6,1991.2,1.87311037]
["bitfinex","ETHUSD",1772808365677,3.20858717,1992.6,1991.2,1.87311037]
["bitfinex","ETHUSD",1772808365876,1.953945,1992.5,1991.0,0.812]
["bitfinex","ETHUSD",1772808366083,1.953945,1992.1,1990.7,2.06777892]
["bitfinex","ETHUSD",1772808366409,1.25502008,1992.0,1990.7,2.06777892]
["bitfinex","ETHUSD",1772808366699,1.25502008,1992.0,1990.7,3.94088929]
["bitfinex","ETHUSD",1772808366998,3.20896508,1992.0,1990.7,2.06777892]
["bitfinex","ETHUSD",1772808367199,1.25502008,1992.0,1990.8,1.87311037]
["bitfinex","ETHUSD",1772808367571,1.953945,1991.9,1990.7,1.25577892]
["bitfinex","ETHUSD",1772808368233,1.953945,1991.9,1990.6,1.25697691]
["bitfinex","ETHUSD",1772808368234,1.953945,1991.7,1990.6,1.25697691]
["bitfinex","ETHUSD",1772808368371,1.25527214,1991.6,1990.6,0.0011]
["bitfinex","ETHUSD",1772808368714,5.02108857,1991.8,1990.7,1.87311037]
["bitfinex","ETHUSD",1772808368715,1.25514609,1991.8,1990.7,1.87311037]
["bitfinex","ETHUSD",1772808369218,1.25514609,1991.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772808369430,1.953945,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772808369593,1.953945,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772808369994,1.953945,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772808370225,3.003945,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772808370404,3.20953236,1991.1,1990.4,0.0011]
["bitfinex","ETHUSD",1772808370822,1.25558736,1991.1,1990.4,0.0011]
["bitfinex","ETHUSD",1772808372035,1.25542174,1991.4,1990.4,0.0011]
["bitfinex","ETHUSD",1772808372554,1.953945,1991.3,1990.4,0.0011]
["bitfinex","ETHUSD",1772808372695,1.953945,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772808373073,6.97553784,1991.6,1990.4,0.0011]
["bitfinex","ETHUSD",1772808373229,1.049,1991.3,1990.4,0.0011]
["bitfinex","ETHUSD",1772808374234,1.953945,1991.4,1990.4,0.0011]
["bitfinex","ETHUSD",1772808374394,1.953945,1991.1,1990.4,0.0011]
["bitfinex","ETHUSD",1772808374710,1.953945,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772808375102,1.953945,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772808375623,1.953945,1990.9,1989.7,0.0011]
["bitfinex","ETHUSD",1772808375933,1.953945,1991.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772808376390,1.25565042,1991.0,1989.8,1.87421037]
["bitfinex","ETHUSD",1772808376590,1.953945,1990.9,1989.8,0.0011]
["bitfinex","ETHUSD",1772808376841,1.25565042,1991.0,1989.8,0.0011]
["bitfinex","ETHUSD",1772808376842,5.953945,1990.8,1989.8,0.0011]
["bitfinex","ETHUSD",1772808377147,1.049,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772808377307,1.953945,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772808378056,1.049,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772808378205,1.953945,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772808378405,1.25596583,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772808380032,3.20991083,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772808380590,5.02297531,1990.9,1989.8,0.0011]
["bitfinex","ETHUSD",1772808380591,1.953945,1990.9,1989.8,0.0011]
["bitfinex","ETHUSD",1772808380708,5.02319169,1990.8,1989.8,0.0011]
["bitfinex","ETHUSD",1772808381235,1.953945,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772808381943,1.953945,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772808382325,1.954945,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772808382514,1.25590274,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772808383312,5.02461097,1990.7,1989.9,1.87421037]
["bitfinex","ETHUSD",1772808383313,0.001,1990.7,1989.9,1.87421037]
["bitfinex","ETHUSD",1772808383841,1.25684656,1990.7,1989.9,1.87421037]
["bitfinex","ETHUSD",1772808384223,0.001,1990.7,1989.9,1.87421037]
["bitfinex","ETHUSD",1772808384448,5.35678019,1991.5,1989.9,1.87421037]
["bitfinex","ETHUSD",1772808384449,1.25539821,1991.4,1989.9,1.87421037]
["bitfinex","ETHUSD",1772808384640,1.953945,1991.3,1990.0,3.12939177]
["bitfinex","ETHUSD",1772808384956,1.953945,1991.3,1989.9,5.02622562]
["bitfinex","ETHUSD",1772808384957,2.10342999,1991.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772808385256,2.10342999,1991.0,1989.8,0.0011]
["bitfinex","ETHUSD",1772808385257,1.953945,1990.8,1989.8,0.0011]
["bitfinex","ETHUSD",1772808385431,0.14948499,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772808385630,0.14948499,1990.5,1988.5,3.54048821]
["bitfinex","ETHUSD",1772808385631,1.953945,1990.2,1988.7,1.25816675]
["bitfinex","ETHUSD",1772808385849,1.953945,1989.6,1988.7,0.0011]
["bitfinex","ETHUSD",1772808386053,1.953945,1989.4,1988.7,0.0011]
["bitfinex","ETHUSD",1772808386363,2.10342999,1989.3,1988.5,0.0011]
["bitfinex","ETHUSD",1772808386565,1.25678664,1989.2,1988.5,0.0011]
["bitfinex","ETHUSD",1772808386734,2.10342999,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1772808387444,2.10342999,1989.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772808387445,1.953945,1988.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772808387643,1.953945,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772808387837,1.953945,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772808388038,1.953945,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1772808388340,1.049,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772808388543,2.30652791,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772808388763,6.98269473,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772808388940,1.25722906,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772808389341,3.21117406,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772808389546,1.25721208,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772808390147,5.02807773,1988.9,1987.7,1.87421037]
["bitfinex","ETHUSD",1772808390548,5.02807773,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772808390763,3.21082384,1989.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1772808391247,1.953945,1989.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772808391451,1.953945,1988.9,1987.7,1.25881975]
["bitfinex","ETHUSD",1772808391765,3.002945,1988.9,1987.7,1.25881975]
["bitfinex","ETHUSD",1772808392272,1.25687884,1989.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772808392273,1.86075258,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772808392567,1.86075258,1988.6,1986.9,6.87787543]
["bitfinex","ETHUSD",1772808392568,3.1181081,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1772808392871,2.90975258,1988.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1772808393271,1.86075258,1988.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1772808394271,0.14948499,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772808394572,0.14948499,1988.0,1986.1,1.84496919]
["bitfinex","ETHUSD",1772808394573,3.11848765,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772808394870,3.11848765,1987.7,1986.2,6.87969521]
["bitfinex","ETHUSD",1772808395078,1.25773507,1987.7,1986.3,1.84496919]
["bitfinex","ETHUSD",1772808395592,3.11823459,1988.1,1986.3,1.84496919]
["bitfinex","ETHUSD",1772808395769,1.86075258,1988.0,1986.3,1.84496919]
["bitfinex","ETHUSD",1772808396139,1.25735552,1988.3,1986.5,1.84496919]
["bitfinex","ETHUSD",1772808396550,1.25710262,1988.7,1987.0,1.84496919]
["bitfinex","ETHUSD",1772808396770,0.82239475,1988.8,1987.2,1.84496919]
["bitfinex","ETHUSD",1772808396957,2.07944156,1988.8,1987.4,1.84496919]
["bitfinex","ETHUSD",1772808397272,0.82239475,1988.8,1987.6,1.84496919]
["bitfinex","ETHUSD",1772808397441,0.82239475,1988.8,1987.8,1.84496919]
["bitfinex","ETHUSD",1772808397644,2.07946127,1988.8,1987.9,1.84496919]
["bitfinex","ETHUSD",1772808397844,2.07946127,1988.8,1987.5,1.84496919]
["bitfinex","ETHUSD",1772808398572,2.07946127,1988.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772808398573,3.11791842,1988.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772808398739,3.11791842,1988.6,1987.2,1.84496919]
["bitfinex","ETHUSD",1772808399175,3.11791842,1988.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772808399373,1.86075258,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772808399780,1.25716584,1988.6,1987.1,3.10308403]
["bitfinex","ETHUSD",1772808399969,3.11791842,1988.6,1987.1,3.10308403]
["bitfinex","ETHUSD",1772808400168,1.86075258,1988.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772808400344,1.86075258,1988.1,1986.6,1.25840085]
["bitfinex","ETHUSD",1772808400661,1.86075258,1988.1,1986.3,0.813]
["bitfinex","ETHUSD",1772808400662,1.25767179,1987.8,1986.4,6.87869515]
["bitfinex","ETHUSD",1772808400863,1.25767179,1987.8,1986.5,1.84496919]
["bitfinex","ETHUSD",1772808401174,1.25767179,1987.8,1986.4,5.03372596]
["bitfinex","ETHUSD",1772808401379,3.11842437,1987.8,1986.4,5.03372596]
["bitfinex","ETHUSD",1772808401860,1.86075258,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1772808402174,1.86075258,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1772808402551,1.25767179,1987.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1772808402752,5.03068719,1987.9,1986.4,3.10352738]
["bitfinex","ETHUSD",1772808402952,1.86075258,1987.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1772808403156,1.86075258,1987.8,1986.3,2.07160233]
["bitfinex","ETHUSD",1772808403576,1.86075258,1987.8,1986.4,1.84496919]
["bitfinex","ETHUSD",1772808403877,5.03068719,1987.9,1986.4,1.84496919]
["bitfinex","ETHUSD",1772808404046,6.89143977,1987.9,1986.5,0.813]
["bitfinex","ETHUSD",1772808404652,6.89143977,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772808404972,1.25760853,1987.9,1986.7,1.84496919]
["bitfinex","ETHUSD",1772808405646,5.03026525,1988.0,1986.7,1.84496919]
["bitfinex","ETHUSD",1772808405647,1.25757933,1988.0,1986.7,1.84496919]
["bitfinex","ETHUSD",1772808406149,3.11833191,1988.0,1986.6,2.07143149]
["bitfinex","ETHUSD",1772808406653,1.25757933,1988.0,1986.7,1.84496919]
["bitfinex","ETHUSD",1772808407384,1.25757933,1988.0,1986.7,2.65796919]
["bitfinex","ETHUSD",1772808407953,0.06409999,1988.3,1986.8,1.84496919]
["bitfinex","ETHUSD",1772808408158,1.25741877,1988.2,1986.8,1.84496919]
["bitfinex","ETHUSD",1772808408458,5.09377507,1988.3,1986.8,1.84496919]
["bitfinex","ETHUSD",1772808408459,1.32149046,1988.3,1986.8,1.84496919]
["bitfinex","ETHUSD",1772808408789,0.06409999,1988.3,1987.0,1.84496919]
["bitfinex","ETHUSD",1772808408993,1.32146371,1988.3,1987.0,1.84496919]
["bitfinex","ETHUSD",1772808409453,1.32146371,1988.3,1987.1,0.813]
["bitfinex","ETHUSD",1772808409658,3.18221629,1988.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1772808409855,3.18221629,1988.3,1986.9,2.07124148]
["bitfinex","ETHUSD",1772808410056,3.18221629,1988.3,1986.9,3.91621067]
["bitfinex","ETHUSD",1772808410462,3.18221629,1988.3,1986.9,2.07124148]
["bitfinex","ETHUSD",1772808410657,3.18221629,1988.3,1986.9,3.91621067]
["bitfinex","ETHUSD",1772808411063,1.25736372,1988.3,1987.0,1.84496919]
["bitfinex","ETHUSD",1772808411261,2.30327048,1988.5,1987.0,1.84496919]
["bitfinex","ETHUSD",1772808411589,1.59874122,1988.7,1987.0,1.84496919]
["bitfinex","ETHUSD",1772808411789,1.59874285,1988.7,1987.2,1.84496919]
["bitfinex","ETHUSD",1772808412089,1.86075258,1988.6,1987.3,0.813]
["bitfinex","ETHUSD",1772808412459,1.86075258,1988.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772808412694,1.86075258,1988.6,1987.0,0.813]
["bitfinex","ETHUSD",1772808412907,1.25722906,1988.5,1987.1,3.10308403]
["bitfinex","ETHUSD",1772808413272,1.86075258,1988.4,1987.2,0.813]
["bitfinex","ETHUSD",1772808413613,1.86075258,1988.2,1987.0,1.25813576]
["bitfinex","ETHUSD",1772808414260,1.86075258,1988.2,1987.0,2.07113576]
["bitfinex","ETHUSD",1772808414471,1.86075258,1988.2,1987.0,1.25813576]
["bitfinex","ETHUSD",1772808415071,1.25748201,1988.1,1987.0,1.25813576]
["bitfinex","ETHUSD",1772808416175,1.25748201,1988.1,1987.0,2.07113576]
["bitfinex","ETHUSD",1772808416372,1.25748201,1988.1,1986.9,1.25822803]
["bitfinex","ETHUSD",1772808416602,3.13201949,1988.1,1987.0,0.813]
["bitfinex","ETHUSD",1772808416796,3.13201949,1988.1,1986.9,2.07122803]
["bitfinex","ETHUSD",1772808419308,3.13202213,1988.1,1986.9,2.07122803]
["bitfinex","ETHUSD",1772808419484,5.02936388,1988.4,1987.0,1.76928727]
["bitfinex","ETHUSD",1772808419685,1.87453748,1988.3,1987.1,0.813]
["bitfinex","ETHUSD",1772808420216,1.87453748,1988.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772808420579,1.87453748,1988.3,1986.8,1.25939291]
["bitfinex","ETHUSD",1772808420781,6.03436388,1988.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772808420782,1.87453748,1988.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772808420980,1.87453748,1988.1,1986.8,1.25939877]
["bitfinex","ETHUSD",1772808421178,1.87453748,1988.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772808421179,1.87453748,1987.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772808421520,1.87453748,1987.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772808421521,2.02402247,1987.4,1986.5,0.0011]
["bitfinex","ETHUSD",1772808421682,1.84872914,1986.9,1985.1,3.53938821]
["bitfinex","ETHUSD",1772808422009,0.065536,1987.2,1984.9,1.2594816]
["bitfinex","ETHUSD",1772808422010,1.99821413,1986.4,1984.9,1.2594816]
["bitfinex","ETHUSD",1772808422182,1.84872914,1986.2,1984.9,1.2594816]
["bitfinex","ETHUSD",1772808422383,1.84872914,1986.0,1984.3,2.14137357]
["bitfinex","ETHUSD",1772808422579,1.84872914,1986.0,1984.4,5.03926767]
["bitfinex","ETHUSD",1772808422812,1.84872914,1985.8,1984.3,1.69454693]
["bitfinex","ETHUSD",1772808423012,1.84872914,1985.8,1984.3,2.14139173]
["bitfinex","ETHUSD",1772808423203,1.84872914,1985.6,1984.3,2.14139173]
["bitfinex","ETHUSD",1772808423588,1.84872914,1985.6,1984.3,0.88154693]
["bitfinex","ETHUSD",1772808423589,1.84872914,1985.4,1984.3,0.88154693]
["bitfinex","ETHUSD",1772808423910,0.31153835,1985.6,1983.4,2.37765512]
["bitfinex","ETHUSD",1772808423911,1.84872914,1985.0,1983.4,2.37765512]
["bitfinex","ETHUSD",1772808424112,1.84872914,1985.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772808424407,1.84872914,1985.0,1983.5,3.08080204]
["bitfinex","ETHUSD",1772808424617,1.84872914,1985.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772808424981,4.0,1984.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772808425183,4.0,1984.9,1983.1,5.04159314]
["bitfinex","ETHUSD",1772808425184,1.84872914,1984.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1772808425518,1.84872914,1984.5,1982.3,0.15855884]
["bitfinex","ETHUSD",1772808425519,2.42634398,1984.1,1982.6,1.44023946]
["bitfinex","ETHUSD",1772808425692,2.27685899,1983.5,1982.6,0.1792838]
["bitfinex","ETHUSD",1772808426039,2.27685899,1983.5,1981.5,7.56757688]
["bitfinex","ETHUSD",1772808426040,2.20729674,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772808426322,2.20729674,1982.6,1980.6,0.813]
["bitfinex","ETHUSD",1772808426323,2.27685899,1982.5,1980.1,1.65372139]
["bitfinex","ETHUSD",1772808426536,2.42634398,1982.2,1980.5,10.85302479]
["bitfinex","ETHUSD",1772808426683,1.84872914,1982.2,1980.5,18.85302479]
["bitfinex","ETHUSD",1772808426884,1.84872914,1982.2,1980.6,18.85302479]
["bitfinex","ETHUSD",1772808427187,1.84872914,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772808427408,1.84872914,1982.2,1980.9,8.0]
["bitfinex","ETHUSD",1772808427714,1.84872914,1982.1,1980.9,10.85302479]
["bitfinex","ETHUSD",1772808428013,1.84872914,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772808428342,1.84872914,1981.3,1980.4,0.25]
["bitfinex","ETHUSD",1772808428636,1.84872914,1981.1,1980.4,18.80302479]
["bitfinex","ETHUSD",1772808428937,1.84872914,1981.1,1980.4,7.95]
["bitfinex","ETHUSD",1772808429087,1.84872914,1981.1,1980.5,18.80302479]
["bitfinex","ETHUSD",1772808429285,1.84872914,1981.1,1980.2,1.26249873]
["bitfinex","ETHUSD",1772808429516,1.84872914,1981.1,1980.3,10.85302479]
["bitfinex","ETHUSD",1772808429812,1.84872914,1981.1,1980.3,18.80302479]
["bitfinex","ETHUSD",1772808430015,1.84872914,1981.0,1980.3,18.80302479]
["bitfinex","ETHUSD",1772808430393,5.04719123,1981.5,1980.1,1.26253715]
["bitfinex","ETHUSD",1772808430394,5.84872914,1981.9,1980.4,0.813]
["bitfinex","ETHUSD",1772808430713,1.84872914,1981.6,1980.2,18.80302479]
["bitfinex","ETHUSD",1772808431322,1.84872914,1981.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772808431624,3.11033784,1981.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772808431828,3.11033784,1981.6,1980.4,19.61602479]
["bitfinex","ETHUSD",1772808431829,3.11038499,1981.6,1980.4,19.61602479]
["bitfinex","ETHUSD",1772808432239,1.84872914,1981.6,1980.4,18.80302479]
["bitfinex","ETHUSD",1772808432537,1.84872914,1981.2,1980.4,18.80302479]
["bitfinex","ETHUSD",1772808432686,1.84872914,1981.2,1979.6,0.03544314]
["bitfinex","ETHUSD",1772808432687,1.84872914,1980.6,1979.6,0.03544314]
["bitfinex","ETHUSD",1772808433021,1.043,1981.1,1978.6,1.97968756]
["bitfinex","ETHUSD",1772808433022,1.84872914,1980.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1772808433317,1.84872914,1980.1,1979.0,2.42737678]
["bitfinex","ETHUSD",1772808433516,1.62994348,1980.4,1979.0,2.42737678]
["bitfinex","ETHUSD",1772808433704,1.84872914,1980.6,1979.0,3.24137678]
["bitfinex","ETHUSD",1772808434111,1.84872914,1980.6,1979.2,0.065536]
["bitfinex","ETHUSD",1772808434307,1.84872914,1981.1,1979.3,0.814]
["bitfinex","ETHUSD",1772808434620,1.84872914,1981.1,1979.4,0.814]
["bitfinex","ETHUSD",1772808434803,1.84872914,1981.1,1979.4,2.63440376]
["bitfinex","ETHUSD",1772808434987,2.12185014,1981.1,1979.1,0.0011]
["bitfinex","ETHUSD",1772808435188,1.91426514,1980.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772808435411,1.26218003,1980.7,1979.2,0.814]
["bitfinex","ETHUSD",1772808435610,0.273121,1981.3,1979.2,0.814]
["bitfinex","ETHUSD",1772808435611,6.89520629,1981.6,1979.3,1.82040376]
["bitfinex","ETHUSD",1772808435789,6.89520629,1981.6,1979.5,1.82040376]
["bitfinex","ETHUSD",1772808435986,1.26147019,1981.9,1979.8,1.82040376]
["bitfinex","ETHUSD",1772808436210,5.04566325,1982.0,1980.0,1.88593976]
["bitfinex","ETHUSD",1772808436211,1.2613989,1982.0,1980.0,1.88593976]
["bitfinex","ETHUSD",1772808436511,3.11006431,1982.1,1980.2,4.34145514]
["bitfinex","ETHUSD",1772808436711,1.26133517,1982.1,1980.3,1.82040376]
["bitfinex","ETHUSD",1772808436888,1.26133517,1982.1,1980.4,0.065536]
["bitfinex","ETHUSD",1772808437092,1.26133517,1982.1,1980.0,0.065536]
["bitfinex","ETHUSD",1772808437093,1.84872914,1981.6,1979.7,0.814]
["bitfinex","ETHUSD",1772808437309,1.26167045,1981.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1772808437741,5.04564425,1982.0,1980.2,1.82040376]
["bitfinex","ETHUSD",1772808438040,5.04564425,1982.0,1980.3,0.814]
["bitfinex","ETHUSD",1772808438200,3.11003835,1982.1,1980.3,2.63440376]
["bitfinex","ETHUSD",1772808438526,1.26130921,1982.1,1980.4,1.82040376]
["bitfinex","ETHUSD",1772808438740,2.1361654,1982.4,1980.5,0.814]
["bitfinex","ETHUSD",1772808439043,2.1361654,1982.4,1980.1,4.09358738]
["bitfinex","ETHUSD",1772808439044,1.84872914,1982.3,1980.2,0.814]
["bitfinex","ETHUSD",1772808439204,1.84872914,1981.9,1980.1,2.52105138]
["bitfinex","ETHUSD",1772808439395,3.1102086,1981.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772808439796,1.32843626,1981.7,1980.2,2.0764714]
["bitfinex","ETHUSD",1772808440035,1.84872914,1981.5,1979.8,0.814]
["bitfinex","ETHUSD",1772808440636,1.84872914,1981.5,1979.5,6.87171115]
["bitfinex","ETHUSD",1772808440810,1.84872914,1981.5,1979.6,0.814]
["bitfinex","ETHUSD",1772808441122,1.041,1981.7,1979.5,6.87171115]
["bitfinex","ETHUSD",1772808441123,1.84872914,1981.4,1980.1,0.003]
["bitfinex","ETHUSD",1772808441332,1.2617978,1981.3,1980.1,0.003]
["bitfinex","ETHUSD",1772808441515,3.11052694,1981.3,1980.1,0.003]
["bitfinex","ETHUSD",1772808441715,1.84872914,1981.2,1980.1,0.003]
["bitfinex","ETHUSD",1772808442109,1.84872914,1981.0,1980.1,0.003]
["bitfinex","ETHUSD",1772808442507,1.2617978,1981.3,1980.1,0.003]
["bitfinex","ETHUSD",1772808442710,2.16083207,1981.2,1980.1,0.003]
["bitfinex","ETHUSD",1772808443016,2.16083207,1981.2,1979.7,1.2628018]
["bitfinex","ETHUSD",1772808443333,1.94155794,1981.1,1979.5,5.05127039]
["bitfinex","ETHUSD",1772808443627,1.84872914,1981.0,1979.4,5.86427039]
["bitfinex","ETHUSD",1772808444036,1.84872914,1981.0,1979.2,5.86603597]
["bitfinex","ETHUSD",1772808444338,1.84872914,1980.8,1979.2,5.86603597]
["bitfinex","ETHUSD",1772808444542,1.84872914,1980.7,1979.2,5.05203597]
["bitfinex","ETHUSD",1772808444909,1.84872914,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808445407,1.26173412,1981.4,1979.5,1.82040376]
["bitfinex","ETHUSD",1772808446342,1.26173412,1981.4,1979.7,1.82040376]
["bitfinex","ETHUSD",1772808446705,3.11001767,1982.1,1979.9,1.82040376]
["bitfinex","ETHUSD",1772808446905,5.0,1981.5,1980.3,1.82040376]
["bitfinex","ETHUSD",1772808447108,0.001,1982.0,1980.3,1.88593976]
["bitfinex","ETHUSD",1772808447307,0.001,1982.0,1980.5,1.88593976]
["bitfinex","ETHUSD",1772808447544,0.001,1982.0,1980.7,1.82040376]
["bitfinex","ETHUSD",1772808447936,1.26103404,1982.5,1980.8,1.82040376]
["bitfinex","ETHUSD",1772808448149,1.26071608,1983.0,1981.0,1.82040376]
["bitfinex","ETHUSD",1772808448646,3.10944522,1983.0,1981.1,2.63340376]
["bitfinex","ETHUSD",1772808448945,3.10944522,1983.0,1981.3,1.82040376]
["bitfinex","ETHUSD",1772808449129,3.10944522,1983.0,1981.2,0.813]
["bitfinex","ETHUSD",1772808449130,1.26071608,1983.0,1981.5,1.82040376]
["bitfinex","ETHUSD",1772808449307,5.04286434,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808449712,5.04286434,1983.1,1981.8,2.07447946]
["bitfinex","ETHUSD",1772808450252,1.84872914,1983.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808450253,1.26046183,1983.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808450413,1.26046183,1983.4,1981.9,0.813]
["bitfinex","ETHUSD",1772808450809,1.26046183,1983.4,1981.9,1.82040376]
["bitfinex","ETHUSD",1772808451036,1.26036243,1983.6,1982.1,1.82040376]
["bitfinex","ETHUSD",1772808451345,1.26036243,1983.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808451556,1.26036243,1983.6,1981.5,5.11145385]
["bitfinex","ETHUSD",1772808451557,2.94261051,1983.5,1980.3,2.78474872]
["bitfinex","ETHUSD",1772808451737,2.94261051,1982.4,1980.4,4.04711995]
["bitfinex","ETHUSD",1772808452035,2.94261051,1982.3,1980.5,2.78474872]
["bitfinex","ETHUSD",1772808452611,2.94261051,1982.3,1980.6,0.813]
["bitfinex","ETHUSD",1772808452808,2.94261051,1982.3,1980.5,2.78474872]
["bitfinex","ETHUSD",1772808453037,2.94261051,1982.3,1980.6,3.59774872]
["bitfinex","ETHUSD",1772808453310,2.94261051,1982.3,1980.7,2.78474872]
["bitfinex","ETHUSD",1772808453522,2.94261051,1982.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772808453523,1.2612249,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772808454044,4.20383541,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772808454341,2.298138,1982.4,1980.8,4.04686503]
["bitfinex","ETHUSD",1772808454539,7.98646413,1982.7,1980.8,4.04686503]
["bitfinex","ETHUSD",1772808454540,1.26097044,1982.6,1980.9,2.78474872]
["bitfinex","ETHUSD",1772808454744,1.506,1984.3,1980.9,2.78474872]
["bitfinex","ETHUSD",1772808454745,1.26014416,1983.9,1981.3,2.78474872]
["bitfinex","ETHUSD",1772808455054,2.94261051,1984.7,1982.3,2.78474872]
["bitfinex","ETHUSD",1772808455208,2.94261051,1984.7,1982.2,2.70356325]
["bitfinex","ETHUSD",1772808455209,2.94261051,1984.7,1982.5,2.78474872]
["bitfinex","ETHUSD",1772808455545,2.94261051,1985.2,1982.9,2.78474872]
["bitfinex","ETHUSD",1772808456125,2.94261051,1985.2,1983.0,0.813]
["bitfinex","ETHUSD",1772808456321,2.94261051,1985.2,1983.0,3.59774872]
["bitfinex","ETHUSD",1772808456527,2.94261051,1985.2,1983.1,2.78474872]
["bitfinex","ETHUSD",1772808457234,2.94261051,1984.8,1983.1,0.813]
["bitfinex","ETHUSD",1772808457420,2.94261051,1984.8,1983.1,3.59774872]
["bitfinex","ETHUSD",1772808457620,1.25963621,1984.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1772808457820,1.25963621,1984.7,1983.2,4.04533766]
["bitfinex","ETHUSD",1772808458221,1.25963621,1984.7,1983.3,0.813]
["bitfinex","ETHUSD",1772808458418,5.2194695,1984.2,1982.5,0.813]
["bitfinex","ETHUSD",1772808458642,2.94261051,1984.1,1982.3,5.85755167]
["bitfinex","ETHUSD",1772808458840,2.94261051,1983.7,1981.9,0.813]
["bitfinex","ETHUSD",1772808459219,2.94261051,1984.0,1982.2,2.78474872]
["bitfinex","ETHUSD",1772808459547,2.94261051,1983.5,1981.7,0.20885852]
["bitfinex","ETHUSD",1772808459737,2.94261051,1983.5,1981.8,5.85866439]
["bitfinex","ETHUSD",1772808459947,1.26033474,1983.6,1981.9,2.78474872]
["bitfinex","ETHUSD",1772808460532,1.26014416,1983.9,1981.9,2.78474872]
["bitfinex","ETHUSD",1772808461640,2.94261051,1983.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772808461850,2.94261051,1983.5,1981.8,5.04566325]
["bitfinex","ETHUSD",1772808462347,2.94261051,1983.5,1981.8,7.83041197]
["bitfinex","ETHUSD",1772808462551,7.98294101,1984.0,1981.9,2.78474872]
["bitfinex","ETHUSD",1772808462855,2.94261051,1983.7,1981.9,0.813]
["bitfinex","ETHUSD",1772808463742,1.26033474,1983.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772808463922,1.26033474,1983.6,1982.0,4.04610088]
["bitfinex","ETHUSD",1772808464124,1.26033474,1983.6,1982.1,5.48831197]
["bitfinex","ETHUSD",1772808464630,2.94261051,1984.0,1982.1,2.70356325]
["bitfinex","ETHUSD",1772808464822,2.94261051,1983.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772808465637,1.26033474,1983.6,1982.1,2.78474872]
["bitfinex","ETHUSD",1772808466658,1.26033474,1983.6,1982.2,0.813]
["bitfinex","ETHUSD",1772808467043,1.26001713,1984.1,1982.3,2.78474872]
["bitfinex","ETHUSD",1772808467242,2.94261051,1984.0,1982.3,2.78474872]
["bitfinex","ETHUSD",1772808467451,2.94261051,1984.0,1982.4,0.813]
["bitfinex","ETHUSD",1772808467737,2.94261051,1984.0,1982.1,2.70356325]
["bitfinex","ETHUSD",1772808467738,2.94261051,1983.8,1982.1,2.70356325]
["bitfinex","ETHUSD",1772808467938,2.94261051,1983.6,1981.9,2.07441581]
["bitfinex","ETHUSD",1772808468135,2.94261051,1983.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808468377,2.94261051,1983.4,1981.5,0.813]
["bitfinex","ETHUSD",1772808468541,2.94261051,1983.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808468542,2.94261051,1983.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808468861,2.94261051,1983.2,1981.4,2.07473412]
["bitfinex","ETHUSD",1772808470190,1.033,1983.6,1981.4,2.07473412]
["bitfinex","ETHUSD",1772808470191,1.26039828,1983.5,1981.5,2.78474872]
["bitfinex","ETHUSD",1772808470338,4.20296442,1983.6,1981.7,2.78474872]
["bitfinex","ETHUSD",1772808470758,1.26005887,1984.1,1982.4,2.70356325]
["bitfinex","ETHUSD",1772808471063,1.26005887,1984.1,1982.5,3.59774872]
["bitfinex","ETHUSD",1772808471064,1.26105887,1984.1,1982.5,3.59774872]
["bitfinex","ETHUSD",1772808471266,0.001,1984.1,1982.6,2.78474872]
["bitfinex","ETHUSD",1772808471789,0.001,1984.1,1982.9,0.065536]
["bitfinex","ETHUSD",1772808471990,0.001,1984.1,1983.0,2.78474872]
["bitfinex","ETHUSD",1772808472293,2.94361051,1985.1,1983.2,2.78474872]
["bitfinex","ETHUSD",1772808472294,5.03782554,1985.0,1983.2,2.78474872]
["bitfinex","ETHUSD",1772808472584,7.98043605,1985.0,1983.2,2.78474872]
["bitfinex","ETHUSD",1772808472990,2.94261051,1984.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772808473189,2.94261051,1984.9,1983.3,0.813]
["bitfinex","ETHUSD",1772808473487,2.94261051,1984.9,1983.4,0.813]
["bitfinex","ETHUSD",1772808473689,5.03782554,1985.0,1983.4,0.813]
["bitfinex","ETHUSD",1772808474391,5.03782554,1985.0,1983.5,0.813]
["bitfinex","ETHUSD",1772808474601,7.98043605,1985.0,1983.5,0.813]
["bitfinex","ETHUSD",1772808474808,2.94261051,1985.0,1983.5,0.813]
["bitfinex","ETHUSD",1772808475101,2.94261051,1985.0,1983.2,2.78474872]
["bitfinex","ETHUSD",1772808475302,2.94261051,1985.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772808475801,2.94261051,1985.0,1983.1,2.07365251]
["bitfinex","ETHUSD",1772808476004,2.94261051,1985.0,1983.2,2.76574823]
["bitfinex","ETHUSD",1772808476406,2.77063656,1984.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772808476608,1.25950929,1984.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772808476609,1.25950929,1984.9,1983.3,0.813]
["bitfinex","ETHUSD",1772808476806,1.25950929,1984.9,1983.3,3.57874823]
["bitfinex","ETHUSD",1772808477103,1.25950929,1984.9,1983.4,0.813]
["bitfinex","ETHUSD",1772808477323,1.25950929,1984.9,1983.5,0.813]
["bitfinex","ETHUSD",1772808477479,1.25950929,1984.9,1983.5,3.57874823]
["bitfinex","ETHUSD",1772808477680,1.25950929,1984.9,1983.6,2.76574823]
["bitfinex","ETHUSD",1772808478187,1.25950929,1984.9,1983.1,4.02640074]
["bitfinex","ETHUSD",1772808478506,1.25950929,1984.9,1983.5,0.813]
["bitfinex","ETHUSD",1772808478805,2.77063656,1984.9,1983.2,0.813]
["bitfinex","ETHUSD",1772808479007,2.77063656,1984.9,1983.2,3.57874823]
["bitfinex","ETHUSD",1772808479210,2.77063656,1984.7,1983.0,1.26068787]
["bitfinex","ETHUSD",1772808479417,2.99050712,1984.8,1982.5,5.04407097]
["bitfinex","ETHUSD",1772808479418,2.77063656,1984.3,1982.5,5.04407097]
["bitfinex","ETHUSD",1772808479589,2.77063656,1984.1,1982.5,5.04407097]
["bitfinex","ETHUSD",1772808480712,1.26001713,1984.1,1982.6,2.76574823]
["bitfinex","ETHUSD",1772808481207,1.26001713,1984.1,1982.7,0.813]
["bitfinex","ETHUSD",1772808481414,5.03857166,1984.7,1982.8,2.76574823]
["bitfinex","ETHUSD",1772808481809,5.03779107,1985.0,1982.8,2.76574823]
["bitfinex","ETHUSD",1772808482229,5.03779107,1985.0,1982.7,0.813]
["bitfinex","ETHUSD",1772808482230,5.03779107,1985.0,1983.0,2.84424721]
["bitfinex","ETHUSD",1772808482531,7.88420619,1985.0,1983.2,2.84424721]
["bitfinex","ETHUSD",1772808482700,7.88420619,1985.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772808482897,2.84641512,1984.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772808483102,2.84641512,1984.4,1982.8,5.04321647]
["bitfinex","ETHUSD",1772808483301,2.84641512,1984.3,1982.7,1.26086085]
["bitfinex","ETHUSD",1772808483758,2.84641512,1984.0,1982.5,5.04401282]
["bitfinex","ETHUSD",1772808484230,0.7,1983.9,1982.5,5.04401282]
["bitfinex","ETHUSD",1772808484436,0.7,1983.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772808484812,1.26019187,1983.9,1982.4,7.88959939]
["bitfinex","ETHUSD",1772808485007,4.10660699,1983.9,1982.4,5.04535218]
["bitfinex","ETHUSD",1772808485230,4.10660699,1983.9,1982.4,5.85835218]
["bitfinex","ETHUSD",1772808485932,5.04057664,1984.3,1982.4,5.85835218]
["bitfinex","ETHUSD",1772808485933,1.25963621,1984.7,1982.5,2.84424721]
["bitfinex","ETHUSD",1772808486231,2.84641512,1984.6,1982.5,2.84424721]
["bitfinex","ETHUSD",1772808486439,2.84641512,1984.4,1982.4,5.04535218]
["bitfinex","ETHUSD",1772808486604,2.84641512,1984.2,1982.4,5.85835218]
["bitfinex","ETHUSD",1772808486805,4.10655928,1983.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772808487042,2.84641512,1983.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772808487500,2.84641512,1983.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772808487901,1.25969968,1984.6,1982.6,2.84424721]
["bitfinex","ETHUSD",1772808488136,4.1061148,1984.6,1982.6,2.84424721]
["bitfinex","ETHUSD",1772808488431,2.84641512,1984.4,1982.7,0.813]
["bitfinex","ETHUSD",1772808488639,2.84641512,1984.1,1982.6,0.813]
["bitfinex","ETHUSD",1772808488824,4.10649576,1984.0,1982.6,2.07392121]
["bitfinex","ETHUSD",1772808489147,2.84641512,1983.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772808489438,5.13692224,1983.4,1982.4,0.0011]
["bitfinex","ETHUSD",1772808489647,2.84641512,1983.4,1982.4,1.26214809]
["bitfinex","ETHUSD",1772808489856,2.84641512,1983.3,1982.4,0.0011]
["bitfinex","ETHUSD",1772808490952,1.26058894,1983.2,1982.4,0.0011]
["bitfinex","ETHUSD",1772808491244,5.04006854,1984.2,1982.5,2.84424721]
["bitfinex","ETHUSD",1772808491449,1.25992976,1984.3,1982.5,2.84424721]
["bitfinex","ETHUSD",1772808491624,10.17608195,1984.5,1982.5,2.84424721]
["bitfinex","ETHUSD",1772808491817,7.32966683,1984.5,1982.5,2.84424721]
["bitfinex","ETHUSD",1772808492019,2.84641512,1984.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772808492214,2.29050712,1983.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772808492624,3.7508916,1983.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772808492949,1.26039828,1983.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772808493655,1.2601914,1983.9,1982.5,0.813]
["bitfinex","ETHUSD",1772808493819,1.25982664,1984.4,1982.6,2.84424721]
["bitfinex","ETHUSD",1772808494019,1.25980126,1984.5,1982.6,2.84424721]
["bitfinex","ETHUSD",1772808494215,1.25980126,1984.5,1983.0,2.84724721]
["bitfinex","ETHUSD",1772808494653,1.25980126,1984.5,1983.0,0.003]
["bitfinex","ETHUSD",1772808494820,1.25989013,1984.3,1983.0,0.003]
["bitfinex","ETHUSD",1772808495623,2.84641512,1984.2,1983.0,0.003]
["bitfinex","ETHUSD",1772808495924,3.31850712,1984.1,1983.0,0.003]
["bitfinex","ETHUSD",1772808496126,2.84641512,1984.0,1983.0,0.003]
["bitfinex","ETHUSD",1772808496428,2.84641512,1984.0,1982.5,1.26212847]
["bitfinex","ETHUSD",1772808496633,1.028,1984.2,1982.6,2.84424721]
["bitfinex","ETHUSD",1772808496833,2.84641512,1984.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772808497731,3.55052425,1984.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772808497732,5.13692224,1983.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772808498422,2.84641512,1983.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772808498622,1.028,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772808498848,1.26039828,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772808499150,2.84641512,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772808499952,1.028,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772808500154,2.84641512,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772808500364,1.028,1983.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772808501054,1.26033474,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772808501221,1.96033474,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772808501951,1.26033474,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772808502473,3.29550712,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772808502640,6.14192224,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772808502960,1.26058894,1983.2,1982.4,0.0011]
["bitfinex","ETHUSD",1772808503164,3.87341512,1983.1,1982.2,1e-08]
["bitfinex","ETHUSD",1772808503460,1.027,1983.0,1982.1,0.0011]
["bitfinex","ETHUSD",1772808503962,3.85141512,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772808504133,2.84641512,1982.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772808504334,1.027,1982.6,1981.1,2.84424721]
["bitfinex","ETHUSD",1772808504659,1.027,1982.8,1981.1,2.84424721]
["bitfinex","ETHUSD",1772808505048,1.027,1982.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772808505049,1.26090684,1982.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772808505255,2.26590684,1982.7,1981.2,4.1061087]
["bitfinex","ETHUSD",1772808505551,1.26090684,1982.7,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808505751,2.28789206,1982.8,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808505952,1.027,1983.4,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808506459,1.027,1983.3,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808506654,2.84641512,1983.0,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808507057,1.26077966,1982.9,1981.5,2.84424721]
["bitfinex","ETHUSD",1772808507429,1.26077966,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808507430,2.84641512,1982.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808507629,2.84641512,1982.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772808507857,1.26077966,1982.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772808507858,2.84641512,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772808508060,1.027,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772808508559,2.84641512,1982.5,1980.7,5.04865983]
["bitfinex","ETHUSD",1772808508760,1.027,1982.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772808508962,1.26077966,1982.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772808509262,1.027,1982.6,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808509460,1.027,1983.2,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808509757,3.87341512,1983.2,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808510136,3.5510325,1983.3,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808510137,1.26052538,1983.3,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808510361,6.06910154,1983.5,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808510362,1.26040958,1983.5,1981.3,2.84424721]
["bitfinex","ETHUSD",1772808510566,1.26040958,1983.5,1981.2,0.8151]
["bitfinex","ETHUSD",1772808510567,2.28735477,1983.6,1981.5,2.84424721]
["bitfinex","ETHUSD",1772808511042,2.28735477,1983.6,1981.7,2.84424721]
["bitfinex","ETHUSD",1772808511762,6.06789207,1983.8,1981.7,2.84424721]
["bitfinex","ETHUSD",1772808511930,5.04089207,1983.8,1981.7,2.84424721]
["bitfinex","ETHUSD",1772808512330,1.26020768,1983.8,1981.7,2.84424721]
["bitfinex","ETHUSD",1772808512638,5.22923807,1983.7,1981.7,2.84424721]
["bitfinex","ETHUSD",1772808512837,1.027,1983.6,1981.7,2.84424721]
["bitfinex","ETHUSD",1772808513140,2.70949722,1983.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808513662,1.027,1983.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808514258,2.70949722,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808514568,2.70949722,1983.1,1981.7,5.04591785]
["bitfinex","ETHUSD",1772808514569,2.70949722,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772808514785,2.70949722,1982.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772808514934,2.70949722,1982.4,1981.2,1.2629611]
["bitfinex","ETHUSD",1772808515256,1.2612249,1982.2,1981.2,0.0011]
["bitfinex","ETHUSD",1772808516149,1.027,1982.7,1981.2,2.64711282]
["bitfinex","ETHUSD",1772808516749,3.73649722,1982.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772808516953,2.70949722,1982.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772808517259,1.26103404,1982.5,1981.2,1.26296149]
["bitfinex","ETHUSD",1772808517565,3.97053126,1982.5,1981.2,1.26296149]
["bitfinex","ETHUSD",1772808518140,2.70949722,1982.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772808518363,2.70949722,1982.2,1981.2,0.0011]
["bitfinex","ETHUSD",1772808518558,2.70949722,1982.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772808518741,2.70949722,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772808519166,1.027,1982.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772808519332,1.26135216,1982.0,1981.0,0.0011]
["bitfinex","ETHUSD",1772808519953,2.70949722,1982.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772808520272,2.70949722,1982.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772808520273,2.51974085,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772808520773,3.73649722,1981.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772808521072,2.51974085,1981.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772808521073,1.027,1981.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772808521273,1.26147946,1981.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772808521479,1.027,1982.4,1980.6,2.64711282]
["bitfinex","ETHUSD",1772808521788,1.027,1982.7,1980.6,2.64711282]
["bitfinex","ETHUSD",1772808522075,2.28777966,1982.9,1981.2,2.64601282]
["bitfinex","ETHUSD",1772808522268,2.28777966,1982.9,1981.4,2.64601282]
["bitfinex","ETHUSD",1772808522475,2.70949722,1982.8,1981.3,0.814]
["bitfinex","ETHUSD",1772808522671,1.26077966,1982.9,1981.3,0.814]
["bitfinex","ETHUSD",1772808522842,1.26077966,1982.9,1981.4,2.64601282]
["bitfinex","ETHUSD",1772808523270,1.26077966,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808523271,3.97027688,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808523674,1.026,1982.8,1981.4,3.90774694]
["bitfinex","ETHUSD",1772808523862,1.26077966,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772808524067,1.026,1982.8,1981.4,3.90774694]
["bitfinex","ETHUSD",1772808524275,1.026,1983.3,1981.5,2.64601282]
["bitfinex","ETHUSD",1772808524447,1.26039828,1983.5,1981.5,2.64601282]
["bitfinex","ETHUSD",1772808524775,0.001,1983.7,1981.9,2.64601282]
["bitfinex","ETHUSD",1772808524949,1.26130568,1983.7,1982.3,2.64601282]
["bitfinex","ETHUSD",1772808525341,0.001,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772808525546,0.27294843,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1772808525743,0.001,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772808525944,0.001,1983.7,1982.3,1.26112669]
["bitfinex","ETHUSD",1772808525945,5.00100434,1983.7,1982.3,1.26112669]
["bitfinex","ETHUSD",1772808526377,2.70949722,1983.6,1981.8,7.69189772]
["bitfinex","ETHUSD",1772808526576,2.70949722,1983.5,1981.9,1.26137959]
["bitfinex","ETHUSD",1772808526781,2.70949722,1983.2,1981.8,1.26145715]
["bitfinex","ETHUSD",1772808526949,3.73549722,1983.1,1981.8,1.26145715]
["bitfinex","ETHUSD",1772808527154,3.73549722,1983.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772808527352,1.26071608,1983.0,1981.6,2.64601282]
["bitfinex","ETHUSD",1772808527846,1.26071608,1983.0,1981.8,0.003]
["bitfinex","ETHUSD",1772808528858,1.026,1982.9,1981.8,0.003]
["bitfinex","ETHUSD",1772808529060,1.26071608,1983.0,1981.8,0.003]
["bitfinex","ETHUSD",1772808529375,1.26084325,1982.8,1981.8,0.003]
["bitfinex","ETHUSD",1772808530472,1.26065251,1983.1,1981.8,2.64901282]
["bitfinex","ETHUSD",1772808530655,1.26061984,1983.2,1982.0,2.64601282]
["bitfinex","ETHUSD",1772808530857,7.75179011,1983.7,1982.2,2.64601282]
["bitfinex","ETHUSD",1772808530858,1.26131557,1983.7,1982.2,2.64601282]
["bitfinex","ETHUSD",1772808531562,1.26131557,1983.7,1982.3,3.90717409]
["bitfinex","ETHUSD",1772808531761,1.26131557,1983.7,1982.4,2.64601282]
["bitfinex","ETHUSD",1772808531984,1.26131557,1983.7,1982.1,7.56165485]
["bitfinex","ETHUSD",1772808531985,2.26631557,1983.7,1982.1,2.51700975]
["bitfinex","ETHUSD",1772808532155,2.26631557,1983.7,1981.9,1.26140205]
["bitfinex","ETHUSD",1772808532156,2.70949722,1983.3,1981.9,1.26140205]
["bitfinex","ETHUSD",1772808532484,2.28983446,1983.5,1981.9,1.26140205]
["bitfinex","ETHUSD",1772808532485,3.97081279,1983.7,1981.9,2.64601282]
["bitfinex","ETHUSD",1772808532788,2.70949722,1983.4,1981.9,2.64601282]
["bitfinex","ETHUSD",1772808532954,4.99933168,1983.2,1981.8,1.26447872]
["bitfinex","ETHUSD",1772808533156,4.99933168,1983.6,1981.9,2.64601282]
["bitfinex","ETHUSD",1772808533351,1.26131557,1983.7,1981.9,2.64601282]
["bitfinex","ETHUSD",1772808533700,0.001,1983.7,1982.3,2.64601282]
["bitfinex","ETHUSD",1772808533870,0.001,1983.7,1982.4,3.46001282]
["bitfinex","ETHUSD",1772808534079,2.70949722,1983.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772808534377,4.99933168,1983.6,1982.0,3.90736498]
["bitfinex","ETHUSD",1772808534585,2.70949722,1983.5,1982.0,3.90736498]
["bitfinex","ETHUSD",1772808534783,0.001,1983.7,1982.1,5.16302257]
["bitfinex","ETHUSD",1772808534985,0.001,1983.7,1982.2,2.64601282]
["bitfinex","ETHUSD",1772808535510,0.001,1983.7,1982.3,3.86352881]
["bitfinex","ETHUSD",1772808536297,0.001,1983.7,1982.3,2.60236754]
["bitfinex","ETHUSD",1772808536497,2.57930367,1983.7,1982.2,1.26120216]
["bitfinex","ETHUSD",1772808537080,0.001,1983.7,1982.3,2.60236754]
["bitfinex","ETHUSD",1772808537895,1.26127121,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772808538096,3.83957488,1983.7,1982.2,1.26118443]
["bitfinex","ETHUSD",1772808538335,3.83957488,1983.7,1982.2,3.86355197]
["bitfinex","ETHUSD",1772808538670,1.26027121,1983.7,1982.3,2.60236754]
["bitfinex","ETHUSD",1772808538865,1.26027121,1983.7,1982.1,7.56190935]
["bitfinex","ETHUSD",1772808538866,2.28983446,1983.6,1982.1,1.26125438]
["bitfinex","ETHUSD",1772808539104,2.28983446,1983.6,1982.0,4.67769841]
["bitfinex","ETHUSD",1772808539305,4.84757488,1983.7,1982.0,4.67769841]
["bitfinex","ETHUSD",1772808539306,1.26027121,1983.7,1982.1,2.60236754]
["bitfinex","ETHUSD",1772808539469,1.26027121,1983.7,1982.3,2.60236754]
["bitfinex","ETHUSD",1772808540100,5.04108484,1983.8,1982.5,2.60236754]
["bitfinex","ETHUSD",1772808540509,1.26114563,1983.9,1982.5,2.60236754]
["bitfinex","ETHUSD",1772808541391,3.55098009,1983.9,1982.5,2.60236754]
["bitfinex","ETHUSD",1772808541776,1.26114563,1983.9,1982.5,2.60236754]
["bitfinex","ETHUSD",1772808541965,1.26114563,1983.9,1982.7,2.6059166]
["bitfinex","ETHUSD",1772808542179,0.001,1983.9,1982.7,2.6059166]
["bitfinex","ETHUSD",1772808542383,5.03945634,1984.8,1982.8,2.6059166]
["bitfinex","ETHUSD",1772808542384,5.03876638,1984.7,1982.8,2.6059166]
["bitfinex","ETHUSD",1772808542787,1.26062411,1984.8,1983.0,2.6059166]
["bitfinex","ETHUSD",1772808543111,1.26062411,1984.8,1983.2,2.6059166]
["bitfinex","ETHUSD",1772808543112,1.26058566,1984.8,1983.2,2.6059166]
["bitfinex","ETHUSD",1772808543519,1.26058566,1984.8,1983.4,2.6059166]
["bitfinex","ETHUSD",1772808543811,1.26058566,1984.8,1983.6,2.6059166]
["bitfinex","ETHUSD",1772808543995,1.26058566,1984.8,1983.2,4.68047739]
["bitfinex","ETHUSD",1772808543996,2.29083446,1984.8,1983.2,4.68047739]
["bitfinex","ETHUSD",1772808544198,1.023,1984.7,1983.3,2.6059166]
["bitfinex","ETHUSD",1772808544421,0.001,1984.8,1983.3,2.6059166]
["bitfinex","ETHUSD",1772808545219,2.66169462,1984.8,1983.3,2.6059166]
["bitfinex","ETHUSD",1772808545896,1.25963621,1984.7,1983.3,2.6059166]
["bitfinex","ETHUSD",1772808546095,2.66069462,1984.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772808546433,5.95952908,1984.2,1982.8,1.26083445]
["bitfinex","ETHUSD",1772808546589,2.28983446,1983.8,1982.4,2.6059166]
["bitfinex","ETHUSD",1772808546916,1.023,1983.7,1982.0,2.6059166]
["bitfinex","ETHUSD",1772808547280,2.28983446,1983.8,1982.0,2.6059166]
["bitfinex","ETHUSD",1772808547482,3.68269462,1984.3,1982.2,2.6059166]
["bitfinex","ETHUSD",1772808547717,2.28163621,1984.7,1982.9,2.6059166]
["bitfinex","ETHUSD",1772808547920,2.66069462,1984.6,1982.9,2.6059166]
["bitfinex","ETHUSD",1772808548087,1.25976316,1984.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772808548287,1.25976316,1984.5,1982.9,2.6059166]
["bitfinex","ETHUSD",1772808548288,4.95052908,1984.4,1982.9,2.6059166]
["bitfinex","ETHUSD",1772808548518,4.95052908,1984.4,1982.9,3.86668626]
["bitfinex","ETHUSD",1772808549183,1.25976316,1984.5,1983.0,2.6059166]
["bitfinex","ETHUSD",1772808549390,2.28983446,1984.4,1983.0,2.6059166]
["bitfinex","ETHUSD",1772808549686,2.66069462,1984.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772808549891,2.28983446,1984.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772808550099,2.28214416,1983.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772808550290,1.26014416,1983.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772808550511,1.26014416,1983.9,1982.8,2.6070166]
["bitfinex","ETHUSD",1772808551322,2.28983446,1983.6,1982.7,0.0011]
["bitfinex","ETHUSD",1772808552002,3.91727659,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772808552197,3.91727659,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772808552198,2.28983446,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772808552397,4.0,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772808552728,1.021,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772808552902,2.65687831,1983.1,1981.8,0.0041]
["bitfinex","ETHUSD",1772808553107,2.65687831,1983.1,1981.8,1.26557735]
["bitfinex","ETHUSD",1772808553293,1.021,1983.0,1981.9,2.6059166]
["bitfinex","ETHUSD",1772808553617,1.021,1983.2,1981.9,2.6059166]
["bitfinex","ETHUSD",1772808553822,2.28983446,1983.2,1981.9,2.6059166]
["bitfinex","ETHUSD",1772808554022,1.021,1983.1,1981.9,2.6059166]
["bitfinex","ETHUSD",1772808554202,1.26071608,1983.0,1981.8,0.0041]
["bitfinex","ETHUSD",1772808554406,2.28983446,1982.8,1981.8,0.0041]
["bitfinex","ETHUSD",1772808554710,4.93924225,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1772808555023,4.93924225,1982.4,1981.9,0.003]
["bitfinex","ETHUSD",1772808555024,2.28983446,1982.4,1981.9,0.003]
["bitfinex","ETHUSD",1772808555192,2.28983446,1982.8,1981.9,0.003]
["bitfinex","ETHUSD",1772808555396,1.021,1982.6,1981.7,0.0011]
["bitfinex","ETHUSD",1772808555926,1.021,1982.5,1981.7,0.0011]
["bitfinex","ETHUSD",1772808556236,1.26109765,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1772808557840,6.15017241,1983.1,1981.7,2.6070166]
["bitfinex","ETHUSD",1772808557841,1.26071608,1983.0,1981.7,2.6070166]
["bitfinex","ETHUSD",1772808558370,1.26071608,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772808558523,1.26071608,1983.0,1981.7,7.65295044]
["bitfinex","ETHUSD",1772808558524,1.26071608,1983.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772808558837,1.26071608,1983.0,1981.7,1.26263318]
["bitfinex","ETHUSD",1772808559038,1.26071608,1983.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772808559205,1.26071608,1983.0,1981.7,1.26263673]
["bitfinex","ETHUSD",1772808559408,1.26071608,1983.0,1981.8,2.6059166]
["bitfinex","ETHUSD",1772808560201,1.26071608,1983.0,1981.7,1.26259953]
["bitfinex","ETHUSD",1772808560401,1.26071608,1983.0,1981.9,3.86733241]
["bitfinex","ETHUSD",1772808560616,1.26071608,1983.0,1981.9,2.6059166]
["bitfinex","ETHUSD",1772808560814,1.26071608,1983.0,1981.8,1.26145381]
["bitfinex","ETHUSD",1772808561126,1.26071608,1983.0,1981.9,2.6059166]
["bitfinex","ETHUSD",1772808561734,2.28983446,1982.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772808561901,1.009,1982.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772808562107,0.001,1982.3,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808562410,1.021,1982.8,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808562614,1.26090684,1982.7,1981.8,3.86846786]
["bitfinex","ETHUSD",1772808562818,1.26090684,1982.7,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808563035,1.26090684,1982.7,1981.8,1.26257334]
["bitfinex","ETHUSD",1772808563336,3.5507413,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772808563934,1.26090684,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772808564241,1.26090684,1982.7,1981.8,1.26257212]
["bitfinex","ETHUSD",1772808564440,1.021,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772808564739,1.26103404,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772808565514,1.26065251,1983.1,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808565701,2.66069462,1983.6,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808565702,6.06260346,1983.5,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808566016,2.28139828,1983.5,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808566425,1.021,1983.4,1981.8,2.6070166]
["bitfinex","ETHUSD",1772808566626,1.26052538,1983.3,1982.0,2.6059166]
["bitfinex","ETHUSD",1772808566937,1.26052538,1983.3,1982.1,2.6059166]
["bitfinex","ETHUSD",1772808567309,5.04184733,1983.6,1982.3,2.6059166]
["bitfinex","ETHUSD",1772808567636,1.26014416,1983.9,1982.3,2.6059166]
["bitfinex","ETHUSD",1772808568844,1.26014416,1983.9,1982.5,2.6059166]
["bitfinex","ETHUSD",1772808569847,5.04057664,1984.3,1982.5,2.6059166]
["bitfinex","ETHUSD",1772808569848,1.25982664,1984.4,1982.5,2.6059166]
["bitfinex","ETHUSD",1772808570046,1.021,1984.3,1982.5,2.6059166]
["bitfinex","ETHUSD",1772808570228,3.28982664,1984.4,1982.5,2.6059166]
["bitfinex","ETHUSD",1772808570742,2.28983446,1984.1,1982.7,2.6059166]
["bitfinex","ETHUSD",1772808570945,2.66069462,1984.0,1982.5,2.07499065]
["bitfinex","ETHUSD",1772808571242,2.66069462,1984.0,1982.6,2.6059166]
["bitfinex","ETHUSD",1772808571408,2.28983446,1983.7,1982.2,3.97948877]
["bitfinex","ETHUSD",1772808571615,1.021,1983.6,1982.2,3.97952366]
["bitfinex","ETHUSD",1772808571829,1.021,1983.6,1982.2,6.5895816]
["bitfinex","ETHUSD",1772808572229,1.021,1984.0,1982.3,2.61005794]
["bitfinex","ETHUSD",1772808572536,1.021,1984.2,1982.3,2.61005794]
["bitfinex","ETHUSD",1772808572910,1.26001713,1984.1,1982.5,2.61005794]
["bitfinex","ETHUSD",1772808573744,1.26001713,1984.1,1982.7,2.61005794]
["bitfinex","ETHUSD",1772808574106,2.28983446,1984.0,1982.7,2.61005794]
["bitfinex","ETHUSD",1772808574344,2.28983446,1984.0,1982.3,5.04439063]
["bitfinex","ETHUSD",1772808574345,4.82050511,1983.7,1982.3,2.61005794]
["bitfinex","ETHUSD",1772808574551,4.82050511,1983.7,1981.9,7.65569851]
["bitfinex","ETHUSD",1772808574552,2.53067065,1983.6,1981.9,7.65569851]
["bitfinex","ETHUSD",1772808574849,2.53067065,1983.6,1982.0,2.61005794]
["bitfinex","ETHUSD",1772808575142,1.26039828,1983.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772808575341,1.26039828,1983.5,1982.1,3.87134647]
["bitfinex","ETHUSD",1772808575516,1.26039828,1983.5,1982.2,2.61005794]
["bitfinex","ETHUSD",1772808576341,1.26039828,1983.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772808576342,1.26039828,1983.5,1982.4,2.61005794]
["bitfinex","ETHUSD",1772808576541,1.55968004,1983.5,1982.4,3.42405794]
["bitfinex","ETHUSD",1772808576728,1.26039828,1983.5,1982.4,3.42405794]
["bitfinex","ETHUSD",1772808577217,1.26039828,1983.5,1982.5,3.87109198]
["bitfinex","ETHUSD",1772808577542,5.04159314,1983.9,1982.5,3.87109198]
["bitfinex","ETHUSD",1772808577543,2.42755629,1984.0,1982.6,2.61005794]
["bitfinex","ETHUSD",1772808577743,2.42755629,1984.0,1982.6,3.42405794]
["bitfinex","ETHUSD",1772808577922,1.25995363,1984.2,1982.7,2.61005794]
["bitfinex","ETHUSD",1772808579040,2.42755629,1984.0,1982.7,2.61005794]
["bitfinex","ETHUSD",1772808579214,2.42755629,1984.0,1982.6,0.814]
["bitfinex","ETHUSD",1772808579215,2.42755629,1983.7,1982.6,2.07496218]
["bitfinex","ETHUSD",1772808579416,2.28014416,1983.9,1982.6,2.07496218]
["bitfinex","ETHUSD",1772808579611,2.28014416,1983.9,1982.6,0.814]
["bitfinex","ETHUSD",1772808579833,2.42755629,1983.7,1982.6,2.0749639]
["bitfinex","ETHUSD",1772808580037,2.42755629,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772808580340,2.42755629,1983.2,1982.1,2.07528568]
["bitfinex","ETHUSD",1772808580544,2.42755629,1983.2,1982.0,5.04523727]
["bitfinex","ETHUSD",1772808580545,2.42755629,1982.9,1981.8,7.61040094]
["bitfinex","ETHUSD",1772808580721,2.42755629,1982.9,1981.8,5.000343]
["bitfinex","ETHUSD",1772808580911,2.42755629,1982.9,1981.8,6.26182232]
["bitfinex","ETHUSD",1772808581119,1.26084325,1982.8,1981.8,6.26182065]
["bitfinex","ETHUSD",1772808581427,1.26084325,1982.8,1981.8,8.87187859]
["bitfinex","ETHUSD",1772808581737,1.26084325,1982.8,1981.8,5.000343]
["bitfinex","ETHUSD",1772808581924,1.26084325,1982.8,1981.8,6.26181933]
["bitfinex","ETHUSD",1772808582320,1.26084325,1982.8,1981.8,5.000343]
["bitfinex","ETHUSD",1772808582654,7.57198058,1983.7,1981.9,2.61005794]
["bitfinex","ETHUSD",1772808582853,1.02,1983.5,1981.9,2.61005794]
["bitfinex","ETHUSD",1772808583019,7.46886622,1983.7,1981.9,2.61005794]
["bitfinex","ETHUSD",1772808583215,2.42755629,1983.4,1982.0,4.6854101]
["bitfinex","ETHUSD",1772808583758,6.06130993,1983.7,1982.1,2.61005794]
["bitfinex","ETHUSD",1772808584153,6.06130993,1983.7,1982.3,2.61005794]
["bitfinex","ETHUSD",1772808584454,10.88127218,1983.7,1982.3,2.61005794]
["bitfinex","ETHUSD",1772808585229,2.53067065,1983.6,1982.1,0.8151]
["bitfinex","ETHUSD",1772808585456,2.53067065,1983.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772808585657,4.81996225,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772808585956,2.53067065,1982.8,1982.0,0.0011]
["bitfinex","ETHUSD",1772808586157,2.53067065,1982.8,1981.7,1e-08]
["bitfinex","ETHUSD",1772808586788,2.2892916,1982.1,1981.1,0.0011]
["bitfinex","ETHUSD",1772808587068,3.55067065,1982.0,1981.1,0.0011]
["bitfinex","ETHUSD",1772808587241,3.55067065,1982.0,1981.0,0.0011]
["bitfinex","ETHUSD",1772808587242,1.26160678,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772808587443,3.79227743,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772808588427,1.26160678,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772808589234,5.04642712,1981.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772808589452,4.81996225,1981.4,1980.6,0.0011]
["bitfinex","ETHUSD",1772808589758,1.02,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772808591358,1.26186149,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772808591566,1.26186149,1981.2,1980.0,3.87266036]
["bitfinex","ETHUSD",1772808591752,1.02,1982.0,1980.5,2.61005794]
["bitfinex","ETHUSD",1772808592154,3.55067065,1982.0,1980.5,2.61005794]
["bitfinex","ETHUSD",1772808592357,3.55067065,1982.0,1980.4,2.71961877]
["bitfinex","ETHUSD",1772808592358,2.53067065,1981.9,1980.4,2.71961877]
["bitfinex","ETHUSD",1772808592555,4.82437353,1981.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772808592751,1.41077352,1982.1,1980.3,0.0011]
["bitfinex","ETHUSD",1772808592752,1.02,1981.7,1980.3,2.61115794]
["bitfinex","ETHUSD",1772808593370,1.26160678,1981.6,1980.5,2.61005794]
["bitfinex","ETHUSD",1772808594373,2.28126301,1982.2,1980.5,2.61005794]
["bitfinex","ETHUSD",1772808594954,1.02,1982.2,1980.5,2.61005794]
["bitfinex","ETHUSD",1772808595162,2.28123008,1982.2,1980.5,2.61005794]
["bitfinex","ETHUSD",1772808595345,2.28123008,1982.2,1980.7,2.61005794]
["bitfinex","ETHUSD",1772808595549,2.28123008,1982.2,1980.9,2.72169885]
["bitfinex","ETHUSD",1772808596875,1.26097044,1982.6,1980.9,2.72169885]
["bitfinex","ETHUSD",1772808597079,2.70295386,1982.4,1980.9,2.72169885]
["bitfinex","ETHUSD",1772808597385,0.001,1982.1,1981.0,1.26198889]
["bitfinex","ETHUSD",1772808597687,0.001,1982.1,1980.8,2.72169885]
["bitfinex","ETHUSD",1772808597891,2.70395386,1982.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772808598183,2.70395386,1982.1,1980.6,5.04982014]
["bitfinex","ETHUSD",1772808598184,4.99665674,1982.0,1980.6,1.26330535]
["bitfinex","ETHUSD",1772808598984,1.02,1981.9,1980.6,3.9850042]
["bitfinex","ETHUSD",1772808599296,1.26147946,1981.8,1980.6,3.9850042]
["bitfinex","ETHUSD",1772808599977,1.02,1981.7,1980.6,3.9850042]
["bitfinex","ETHUSD",1772808600176,1.02,1981.7,1980.6,1.26330535]
["bitfinex","ETHUSD",1772808600391,1.02,1981.7,1980.7,2.72169885]
["bitfinex","ETHUSD",1772808600711,1.02,1981.7,1980.6,1.26330535]
["bitfinex","ETHUSD",1772808600881,3.72295386,1981.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772808601071,3.72295386,1981.7,1980.6,1.26333476]
["bitfinex","ETHUSD",1772808601274,3.72295386,1981.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772808601275,1.02,1981.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772808601483,1.26160678,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772808601931,1.02,1981.9,1980.6,2.72667053]
["bitfinex","ETHUSD",1772808602263,1.02,1981.9,1980.7,2.72557053]
["bitfinex","ETHUSD",1772808602947,0.001,1982.1,1980.7,2.72557053]
["bitfinex","ETHUSD",1772808603222,1.26071608,1983.0,1981.2,2.72557053]
["bitfinex","ETHUSD",1772808603429,2.28065326,1983.1,1981.4,2.72557053]
["bitfinex","ETHUSD",1772808603722,2.28065326,1983.1,1981.6,2.72557053]
["bitfinex","ETHUSD",1772808604231,1.019,1983.6,1981.6,2.72557053]
["bitfinex","ETHUSD",1772808604415,2.27901713,1984.1,1982.4,2.72557053]
["bitfinex","ETHUSD",1772808604737,0.001,1984.7,1982.8,2.72557053]
["bitfinex","ETHUSD",1772808604899,1.26089507,1984.3,1982.9,3.53957053]
["bitfinex","ETHUSD",1772808605226,4.5735986,1984.3,1982.7,2.72557053]
["bitfinex","ETHUSD",1772808605427,4.5735986,1984.3,1982.8,3.98641378]
["bitfinex","ETHUSD",1772808605625,2.27989572,1984.3,1982.8,3.98641378]
["bitfinex","ETHUSD",1772808605798,7.44496424,1984.3,1982.4,2.72557053]
["bitfinex","ETHUSD",1772808606127,5.16506852,1983.9,1982.4,1.2610959]
["bitfinex","ETHUSD",1772808606314,2.29370288,1983.5,1981.9,3.98695246]
["bitfinex","ETHUSD",1772808606496,0.065536,1983.7,1981.8,5.36453057]
["bitfinex","ETHUSD",1772808606497,2.29370288,1983.0,1981.8,0.31886732]
["bitfinex","ETHUSD",1772808606696,2.29370288,1983.0,1981.5,5.04667827]
["bitfinex","ETHUSD",1772808606897,5.16506852,1983.0,1981.4,3.98729958]
["bitfinex","ETHUSD",1772808607201,3.46218787,1983.4,1981.5,2.72557053]
["bitfinex","ETHUSD",1772808607428,1.26084325,1982.8,1981.5,3.98723416]
["bitfinex","ETHUSD",1772808607614,1.26084325,1982.8,1981.5,1.26166363]
["bitfinex","ETHUSD",1772808607944,1.26058894,1983.2,1981.5,3.98723416]
["bitfinex","ETHUSD",1772808608112,2.29370288,1982.9,1981.5,3.98723416]
["bitfinex","ETHUSD",1772808608314,2.29370288,1982.9,1981.5,1.26166363]
["bitfinex","ETHUSD",1772808608715,5.16506852,1982.9,1981.1,7.77322934]
["bitfinex","ETHUSD",1772808609228,1.26058894,1983.2,1981.2,2.72557053]
["bitfinex","ETHUSD",1772808609396,1.26084325,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772808609602,1.019,1982.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772808610716,2.29370288,1982.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772808610915,2.29370288,1982.5,1980.8,3.98873824]
["bitfinex","ETHUSD",1772808610916,2.87136564,1982.4,1980.8,3.98873824]
["bitfinex","ETHUSD",1772808611114,3.89036564,1982.7,1980.9,2.72557053]
["bitfinex","ETHUSD",1772808611309,2.87136564,1982.4,1980.8,1.26316771]
["bitfinex","ETHUSD",1772808611638,1.26116127,1982.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772808611936,1.26116127,1982.3,1980.8,2.72667053]
["bitfinex","ETHUSD",1772808613049,5.16506852,1982.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772808613234,1.018,1982.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772808613485,1.26141581,1981.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772808613633,4.13278145,1981.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772808613939,4.13278145,1981.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772808613940,2.87136564,1981.6,1980.7,0.0011]
["bitfinex","ETHUSD",1772808614241,2.87136564,1981.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772808614242,2.29370288,1981.3,1980.3,0.0011]
["bitfinex","ETHUSD",1772808614449,3.88936564,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1772808614826,3.88936564,1981.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772808614827,2.29370288,1980.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772808615141,0.14948499,1980.7,1978.8,0.02]
["bitfinex","ETHUSD",1772808615142,1.30492897,1980.4,1978.8,0.02]
["bitfinex","ETHUSD",1772808615340,1.018,1980.3,1978.8,1.28334727]
["bitfinex","ETHUSD",1772808615642,1.26249873,1980.2,1978.8,0.02]
["bitfinex","ETHUSD",1772808615939,2.87136564,1979.9,1978.8,1.28339091]
["bitfinex","ETHUSD",1772808616143,1.26249873,1980.2,1978.8,1.05652893]
["bitfinex","ETHUSD",1772808616440,1.26249873,1980.2,1978.6,5.21285161]
["bitfinex","ETHUSD",1772808616441,4.13386437,1980.2,1978.6,2.88485433]
["bitfinex","ETHUSD",1772808616641,2.87136564,1980.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772808617323,2.87136564,1980.1,1978.6,1.42278081]
["bitfinex","ETHUSD",1772808617643,1.26269003,1979.9,1978.6,1.42278081]
["bitfinex","ETHUSD",1772808618070,1.26266967,1980.0,1978.6,1.42278081]
["bitfinex","ETHUSD",1772808618217,5.16506852,1979.9,1978.6,1.42280098]
["bitfinex","ETHUSD",1772808618650,2.87136564,1979.9,1978.6,1.42280098]
["bitfinex","ETHUSD",1772808618823,2.87136564,1981.6,1978.8,2.72557053]
["bitfinex","ETHUSD",1772808619028,2.87136564,1981.6,1979.0,2.72557053]
["bitfinex","ETHUSD",1772808619351,5.04671962,1981.5,1979.0,2.72557053]
["bitfinex","ETHUSD",1772808619555,1.26203825,1981.0,1979.2,2.72557053]
["bitfinex","ETHUSD",1772808619725,1.008,1981.5,1979.2,2.72557053]
["bitfinex","ETHUSD",1772808620068,1.008,1981.5,1979.4,2.72557053]
["bitfinex","ETHUSD",1772808620354,2.40616323,1980.7,1979.4,2.72557053]
["bitfinex","ETHUSD",1772808620848,2.40615911,1980.7,1979.4,2.72557053]
["bitfinex","ETHUSD",1772808621343,1.14397687,1980.7,1979.4,2.72557053]
["bitfinex","ETHUSD",1772808621517,1.14397687,1980.7,1979.6,2.72557053]
["bitfinex","ETHUSD",1772808621723,1.14397687,1980.7,1979.8,2.72557053]
["bitfinex","ETHUSD",1772808621912,1.26183737,1981.3,1979.8,2.72557053]
["bitfinex","ETHUSD",1772808622317,1.26183737,1981.3,1979.9,0.815]
["bitfinex","ETHUSD",1772808622514,2.87136564,1981.1,1979.4,1.26296283]
["bitfinex","ETHUSD",1772808622716,0.999,1981.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772808622717,2.87136564,1980.9,1978.9,2.07832811]
["bitfinex","ETHUSD",1772808623063,0.001,1980.6,1979.0,2.72557053]
["bitfinex","ETHUSD",1772808623219,0.001,1980.6,1979.1,3.54057053]
["bitfinex","ETHUSD",1772808623555,0.001,1980.6,1979.4,2.72557053]
["bitfinex","ETHUSD",1772808623743,0.001,1980.6,1979.5,0.815]
["bitfinex","ETHUSD",1772808624654,0.001,1980.6,1979.4,2.72557053]
["bitfinex","ETHUSD",1772808624857,0.001,1980.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1772808625069,0.001,1980.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772808625984,2.87236564,1980.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772808626165,0.001,1980.6,1979.2,2.72557053]
["bitfinex","ETHUSD",1772808627028,0.001,1980.6,1979.2,3.54057053]
["bitfinex","ETHUSD",1772808627731,0.001,1980.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1772808628524,5.16506852,1980.4,1978.8,1.26448475]
["bitfinex","ETHUSD",1772808628861,5.16506852,1980.4,1978.8,1.26446845]
["bitfinex","ETHUSD",1772808628862,2.87136564,1980.2,1978.8,1.26446845]
["bitfinex","ETHUSD",1772808629022,2.87136564,1980.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772808629223,2.87136564,1980.2,1978.8,1.26447014]
["bitfinex","ETHUSD",1772808629420,2.87136564,1980.2,1978.8,1.26448937]
["bitfinex","ETHUSD",1772808629633,1.26256249,1980.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772808629954,2.87136564,1979.8,1978.8,0.0011]
["bitfinex","ETHUSD",1772808630119,0.2833019,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772808630451,2.87136564,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772808631055,2.87136564,1979.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772808631357,2.87136564,1979.4,1976.3,1.26497686]
["bitfinex","ETHUSD",1772808631358,2.87136564,1977.9,1976.3,1.26497686]
["bitfinex","ETHUSD",1772808631531,0.37562541,1977.8,1976.2,1.65701768]
["bitfinex","ETHUSD",1772808631738,1.26383903,1978.1,1976.9,1.27217268]
["bitfinex","ETHUSD",1772808631934,2.64877939,1978.0,1976.9,0.00758068]
["bitfinex","ETHUSD",1772808632132,2.64877939,1977.9,1976.9,0.00758068]
["bitfinex","ETHUSD",1772808632359,2.638474,1978.0,1976.9,1.27215612]
["bitfinex","ETHUSD",1772808632558,1.26371126,1978.3,1976.9,1.27215612]
["bitfinex","ETHUSD",1772808632760,1.26371126,1978.3,1976.9,3.9729301]
["bitfinex","ETHUSD",1772808632958,1.26371126,1978.3,1976.9,1.27215612]
["bitfinex","ETHUSD",1772808633757,1.26362668,1978.5,1977.0,2.70077398]
["bitfinex","ETHUSD",1772808634084,1.26362668,1978.5,1977.1,0.815]
["bitfinex","ETHUSD",1772808634284,5.05332682,1978.9,1977.2,2.70077398]
["bitfinex","ETHUSD",1772808634479,1.26328627,1979.0,1977.2,2.70077398]
["bitfinex","ETHUSD",1772808634785,1.26328627,1979.0,1977.3,3.52335466]
["bitfinex","ETHUSD",1772808634986,1.26328627,1979.0,1977.3,2.70077398]
["bitfinex","ETHUSD",1772808635188,6.20576854,1979.0,1977.4,0.00758068]
["bitfinex","ETHUSD",1772808635555,3.91206566,1979.0,1977.4,0.00758068]
["bitfinex","ETHUSD",1772808635758,2.64877939,1978.9,1977.4,1.27186338]
["bitfinex","ETHUSD",1772808636285,2.64877939,1978.7,1977.4,1.27185931]
["bitfinex","ETHUSD",1772808636484,4.94248227,1978.6,1977.4,0.00758068]
["bitfinex","ETHUSD",1772808636688,2.64877939,1978.5,1977.4,0.00758068]
["bitfinex","ETHUSD",1772808636889,1.009,1978.8,1977.4,1.27182016]
["bitfinex","ETHUSD",1772808637091,2.64877939,1978.7,1977.4,0.00758068]
["bitfinex","ETHUSD",1772808637390,2.64877939,1978.5,1977.4,0.00758068]
["bitfinex","ETHUSD",1772808637693,2.64877939,1977.9,1977.0,0.0011]
["bitfinex","ETHUSD",1772808637861,3.65777939,1977.8,1977.0,0.00758068]
["bitfinex","ETHUSD",1772808638212,1.26390293,1978.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772808638213,2.64877939,1977.7,1976.9,0.0011]
["bitfinex","ETHUSD",1772808638410,3.65777939,1977.7,1977.0,0.00758068]
["bitfinex","ETHUSD",1772808638573,2.64877939,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772808639416,1.009,1977.8,1976.9,0.0011]
["bitfinex","ETHUSD",1772808639700,2.27304505,1977.8,1976.9,0.0011]
["bitfinex","ETHUSD",1772808639986,1.26404505,1977.8,1976.9,0.0011]
["bitfinex","ETHUSD",1772808641316,2.64877939,1977.7,1976.9,0.0011]
["bitfinex","ETHUSD",1772808641612,1.01,1977.7,1976.9,0.0011]
["bitfinex","ETHUSD",1772808641764,2.27404505,1977.8,1976.9,0.0011]
["bitfinex","ETHUSD",1772808642112,1.26404505,1977.8,1976.9,0.0011]
["bitfinex","ETHUSD",1772808642313,1.01,1978.4,1976.9,2.70187398]
["bitfinex","ETHUSD",1772808643996,2.27326427,1979.0,1977.1,2.70077398]
["bitfinex","ETHUSD",1772808644188,1.01,1979.0,1977.1,2.70077398]
["bitfinex","ETHUSD",1772808644368,1.26322421,1979.1,1977.1,2.70077398]
["bitfinex","ETHUSD",1772808644565,1.26294518,1979.5,1977.1,2.70077398]
["bitfinex","ETHUSD",1772808644768,1.26294518,1979.5,1977.3,2.70077398]
["bitfinex","ETHUSD",1772808644966,1.26294518,1979.5,1977.5,2.70077398]
["bitfinex","ETHUSD",1772808645167,0.001,1980.0,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808645387,1.56352471,1980.0,1978.5,2.70077398]
["bitfinex","ETHUSD",1772808645586,0.001,1980.0,1978.5,2.70077398]
["bitfinex","ETHUSD",1772808645869,0.001,1980.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808646070,0.001,1980.0,1978.5,7.75485262]
["bitfinex","ETHUSD",1772808646071,3.30370288,1979.9,1978.5,3.96431748]
["bitfinex","ETHUSD",1772808646286,3.30370288,1979.9,1978.5,1.2635435]
["bitfinex","ETHUSD",1772808646496,2.64877939,1979.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772808647388,2.64877939,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772808647778,2.64877939,1979.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772808648200,1.26366631,1980.0,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808648372,0.001,1980.0,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808648576,1.26363527,1980.0,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808648891,2.64877939,1979.9,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808649601,1.26363527,1980.0,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808649794,1.26363527,1980.0,1978.5,2.70077398]
["bitfinex","ETHUSD",1772808650379,0.001,1980.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808650581,0.001,1980.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772808650582,2.64977939,1980.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772808650983,2.64877939,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772808651589,0.001,1980.0,1978.3,3.96448524]
["bitfinex","ETHUSD",1772808652010,2.64977939,1980.0,1978.3,3.96448524]
["bitfinex","ETHUSD",1772808652210,2.64877939,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772808652417,1.26281759,1979.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772808652598,1.26281759,1979.7,1978.3,3.96448524]
["bitfinex","ETHUSD",1772808652978,1.26281759,1979.7,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808654299,0.001,1980.0,1978.3,2.70077398]
["bitfinex","ETHUSD",1772808654483,0.001,1980.0,1978.5,2.70077398]
["bitfinex","ETHUSD",1772808654901,0.001,1980.6,1978.5,2.91579497]
["bitfinex","ETHUSD",1772808655201,5.04617828,1981.7,1979.3,0.14948499]
["bitfinex","ETHUSD",1772808655508,5.04617828,1981.7,1979.8,2.68118653]
["bitfinex","ETHUSD",1772808655812,7.64608085,1981.7,1979.8,2.68118653]
["bitfinex","ETHUSD",1772808655984,2.59990257,1981.3,1979.3,2.68118653]
["bitfinex","ETHUSD",1772808656174,3.60790257,1981.3,1979.5,2.68118653]
["bitfinex","ETHUSD",1772808656507,1.2617978,1981.3,1979.9,2.68118653]
["bitfinex","ETHUSD",1772808656679,3.86170037,1981.3,1979.7,1.26281432]
["bitfinex","ETHUSD",1772808656878,1.2617978,1981.3,1979.8,2.68118653]
["bitfinex","ETHUSD",1772808658210,3.86138203,1981.9,1979.9,0.065536]
["bitfinex","ETHUSD",1772808658399,1.007,1982.5,1980.6,2.68118653]
["bitfinex","ETHUSD",1772808658596,1.007,1982.5,1980.8,2.68118653]
["bitfinex","ETHUSD",1772808658597,1.26123728,1982.2,1980.8,2.68118653]
["bitfinex","ETHUSD",1772808658913,1.26109765,1982.4,1980.8,2.68118653]
["bitfinex","ETHUSD",1772808659717,7.64403876,1982.9,1980.8,2.68118653]
["bitfinex","ETHUSD",1772808659900,7.64403876,1982.9,1980.9,3.49618653]
["bitfinex","ETHUSD",1772808660084,2.59990257,1982.6,1980.9,2.68118653]
["bitfinex","ETHUSD",1772808660281,2.59990257,1982.5,1980.9,2.68118653]
["bitfinex","ETHUSD",1772808660513,5.04439063,1982.5,1981.1,2.68118653]
["bitfinex","ETHUSD",1772808660878,5.04439063,1982.5,1980.9,5.04795557]
["bitfinex","ETHUSD",1772808660879,5.04439063,1982.5,1980.9,1.26200827]
["bitfinex","ETHUSD",1772808661087,5.04439063,1982.5,1980.7,2.68118653]
["bitfinex","ETHUSD",1772808661312,5.04439063,1982.5,1980.3,5.91757236]
["bitfinex","ETHUSD",1772808661313,2.59990257,1982.3,1980.3,5.91757236]
["bitfinex","ETHUSD",1772808661476,2.29640848,1982.1,1980.3,4.65516445]
["bitfinex","ETHUSD",1772808661679,2.29640848,1982.1,1980.0,3.93724245]
["bitfinex","ETHUSD",1772808661680,2.64396796,1982.0,1980.0,3.93724245]
["bitfinex","ETHUSD",1772808661875,2.29640848,1982.1,1980.0,3.93724245]
["bitfinex","ETHUSD",1772808661876,2.64396796,1981.8,1980.1,2.67461619]
["bitfinex","ETHUSD",1772808662504,2.64396796,1981.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1772808662505,1.26154311,1981.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772808662910,1.26154311,1981.7,1980.3,2.67461619]
["bitfinex","ETHUSD",1772808663214,2.64396796,1982.8,1980.5,2.67461619]
["bitfinex","ETHUSD",1772808663415,5.04439063,1982.7,1980.7,2.67461619]
["bitfinex","ETHUSD",1772808663614,2.64396796,1982.6,1980.8,2.67461619]
["bitfinex","ETHUSD",1772808663909,2.64396796,1982.3,1980.3,2.67461619]
["bitfinex","ETHUSD",1772808664109,3.65096796,1982.3,1980.4,2.67461619]
["bitfinex","ETHUSD",1772808664499,5.04362996,1982.7,1980.6,2.67461619]
["bitfinex","ETHUSD",1772808664808,5.04362996,1982.7,1980.7,0.065536]
["bitfinex","ETHUSD",1772808665012,2.64396796,1982.6,1980.8,2.67461619]
["bitfinex","ETHUSD",1772808665508,2.64396796,1982.5,1980.6,2.67461619]
["bitfinex","ETHUSD",1772808665887,5.0419503,1983.4,1981.2,2.67461619]
["bitfinex","ETHUSD",1772808666093,5.0419503,1983.4,1981.4,2.67461619]
["bitfinex","ETHUSD",1772808666490,3.9045569,1983.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772808666782,3.9045569,1983.2,1981.6,2.67461619]
["bitfinex","ETHUSD",1772808667000,2.64396796,1983.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772808667292,1.26058894,1983.2,1981.6,2.67461619]
["bitfinex","ETHUSD",1772808668000,1.26039828,1983.5,1981.6,2.67461619]
["bitfinex","ETHUSD",1772808668298,1.26020768,1983.8,1982.0,2.67461619]
["bitfinex","ETHUSD",1772808668510,2.64496796,1984.1,1982.6,2.67461619]
["bitfinex","ETHUSD",1772808668511,0.001,1984.1,1982.6,2.67461619]
["bitfinex","ETHUSD",1772808668712,2.69455395,1985.2,1983.1,2.67461619]
["bitfinex","ETHUSD",1772808668713,1.26064037,1984.7,1983.1,2.67461619]
["bitfinex","ETHUSD",1772808668880,1.26064037,1984.7,1983.3,2.67461619]
["bitfinex","ETHUSD",1772808668881,1.26064062,1984.7,1983.3,2.67461619]
["bitfinex","ETHUSD",1772808669087,1.25969968,1984.6,1983.3,2.67461619]
["bitfinex","ETHUSD",1772808669307,0.001,1984.7,1983.3,2.67461619]
["bitfinex","ETHUSD",1772808669482,0.001,1984.7,1983.4,3.48861619]
["bitfinex","ETHUSD",1772808669483,1.2606557,1984.7,1983.4,3.48861619]
["bitfinex","ETHUSD",1772808669683,1.2606557,1984.7,1983.0,0.814]
["bitfinex","ETHUSD",1772808669890,1.2606557,1984.7,1982.9,2.67461619]
["bitfinex","ETHUSD",1772808669891,2.64396796,1984.6,1982.9,2.67461619]
["bitfinex","ETHUSD",1772808670091,2.64396796,1984.6,1982.7,1.04050266]
["bitfinex","ETHUSD",1772808670320,2.64396796,1984.6,1982.6,0.814]
["bitfinex","ETHUSD",1772808670321,2.64396796,1984.4,1982.6,0.814]
["bitfinex","ETHUSD",1772808670505,0.29985991,1984.6,1982.3,1.26112072]
["bitfinex","ETHUSD",1772808670506,1.26014416,1983.9,1982.3,1.26112072]
["bitfinex","ETHUSD",1772808670705,2.64396796,1983.8,1982.2,2.24670893]
["bitfinex","ETHUSD",1772808670909,2.26914416,1983.9,1982.2,4.92132512]
["bitfinex","ETHUSD",1772808670910,1.26014416,1983.9,1982.2,4.92132512]
["bitfinex","ETHUSD",1772808671126,2.27014416,1983.9,1982.2,4.92132512]
["bitfinex","ETHUSD",1772808671325,1.26014416,1983.9,1982.3,2.67461619]
["bitfinex","ETHUSD",1772808672098,1.26009893,1984.0,1982.3,2.67461619]
["bitfinex","ETHUSD",1772808672299,1.25982664,1984.4,1982.7,2.67461619]
["bitfinex","ETHUSD",1772808672516,1.26063621,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772808672717,1.26063621,1984.7,1983.0,3.93533227]
["bitfinex","ETHUSD",1772808673042,0.001,1984.6,1983.4,0.14948499]
["bitfinex","ETHUSD",1772808673198,0.001,1985.1,1983.8,2.74015219]
["bitfinex","ETHUSD",1772808673397,0.001,1985.1,1983.2,0.14948499]
["bitfinex","ETHUSD",1772808673398,2.64396796,1985.7,1984.0,2.50567273]
["bitfinex","ETHUSD",1772808673599,2.64396796,1985.7,1983.8,0.814]
["bitfinex","ETHUSD",1772808673804,3.65196796,1985.7,1983.8,3.48861619]
["bitfinex","ETHUSD",1772808674005,2.64396796,1985.7,1983.8,3.48861619]
["bitfinex","ETHUSD",1772808674200,2.64396796,1985.3,1982.9,5.04286434]
["bitfinex","ETHUSD",1772808674401,2.64396796,1984.9,1983.0,3.93533227]
["bitfinex","ETHUSD",1772808674606,1.25957275,1984.8,1983.0,3.93533227]
["bitfinex","ETHUSD",1772808674929,2.64396796,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772808678216,2.64396796,1985.9,1984.1,4.74863332]
["bitfinex","ETHUSD",1772808678425,5.03756243,1986.0,1984.2,2.74015219]
["bitfinex","ETHUSD",1772808678617,5.03756243,1986.0,1984.5,2.88963718]
["bitfinex","ETHUSD",1772808678815,6.29638929,1986.0,1984.5,2.74015219]
["bitfinex","ETHUSD",1772808679029,8.94035725,1986.0,1984.6,0.814]
["bitfinex","ETHUSD",1772808679234,8.94035725,1986.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1772808679440,8.94035725,1986.0,1984.4,2.07382664]
["bitfinex","ETHUSD",1772808679639,5.03756243,1986.0,1984.4,2.07382664]
["bitfinex","ETHUSD",1772808679821,5.03756243,1986.0,1984.8,0.065536]
["bitfinex","ETHUSD",1772808680025,0.001,1986.4,1985.1,2.67461619]
["bitfinex","ETHUSD",1772808680333,0.001,1986.4,1985.3,0.065536]
["bitfinex","ETHUSD",1772808680716,0.001,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772808680907,0.001,1986.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772808681240,0.001,1986.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772808681241,2.64396796,1986.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772808681412,0.001,1986.4,1984.7,0.065536]
["bitfinex","ETHUSD",1772808681609,0.001,1986.4,1984.7,2.74015219]
["bitfinex","ETHUSD",1772808682035,0.001,1986.4,1984.8,0.065536]
["bitfinex","ETHUSD",1772808682337,2.64496796,1986.4,1984.9,0.814]
["bitfinex","ETHUSD",1772808682639,2.64496796,1986.4,1984.7,0.814]
["bitfinex","ETHUSD",1772808682640,2.64396796,1986.2,1984.7,0.814]
["bitfinex","ETHUSD",1772808682840,2.64396796,1986.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772808684359,2.64396796,1986.2,1984.6,2.07369968]
["bitfinex","ETHUSD",1772808684641,2.64396796,1986.2,1984.7,0.814]
["bitfinex","ETHUSD",1772808684827,1.2587483,1986.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772808685246,0.001,1986.2,1984.9,0.814]
["bitfinex","ETHUSD",1772808685431,1.25971926,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772808685617,0.001,1986.2,1985.0,0.814]
["bitfinex","ETHUSD",1772808686119,0.001,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772808686332,3.90366972,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772808686552,3.90366972,1986.2,1984.5,1.26083568]
["bitfinex","ETHUSD",1772808686553,2.64396796,1986.1,1984.5,1.26083568]
["bitfinex","ETHUSD",1772808686766,2.64396796,1985.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772808686926,2.64396796,1985.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772808687111,2.64396796,1985.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772808688846,2.64396796,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772808690557,2.64396796,1985.2,1984.4,0.0011]
["bitfinex","ETHUSD",1772808691043,2.64396796,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772808691218,2.64396796,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772808692324,2.79329768,1984.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772808692674,1.019,1984.4,1982.7,2.71325307]
["bitfinex","ETHUSD",1772808692962,2.79329768,1984.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772808693346,2.79329768,1984.2,1981.1,1.509]
["bitfinex","ETHUSD",1772808693555,2.79329768,1983.8,1982.3,1.26111814]
["bitfinex","ETHUSD",1772808694627,1.02,1983.7,1982.3,1.26111814]
["bitfinex","ETHUSD",1772808694856,1.26033474,1983.6,1982.0,5.0446451]
["bitfinex","ETHUSD",1772808695259,4.05363242,1983.6,1982.0,5.0446451]
["bitfinex","ETHUSD",1772808695459,4.05363242,1983.6,1981.7,7.75866174]
["bitfinex","ETHUSD",1772808695460,2.79329768,1983.5,1981.7,5.04615854]
["bitfinex","ETHUSD",1772808696739,2.79329768,1983.3,1981.7,5.04615854]
["bitfinex","ETHUSD",1772808696944,2.79329768,1983.1,1981.6,1.26154311]
["bitfinex","ETHUSD",1772808697243,1.021,1983.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772808697441,2.79329768,1982.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772808699066,1.26084325,1982.8,1981.8,0.0011]
["bitfinex","ETHUSD",1772808699236,4.05408995,1982.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772808700341,2.79329768,1982.8,1981.8,0.0011]
["bitfinex","ETHUSD",1772808701372,4.05420452,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772808701785,1.021,1983.3,1981.8,2.71435307]
["bitfinex","ETHUSD",1772808702451,1.021,1983.3,1981.8,3.52935307]
["bitfinex","ETHUSD",1772808703061,1.021,1983.3,1981.8,2.71435307]
["bitfinex","ETHUSD",1772808703368,5.04136779,1983.6,1982.0,2.71325307]
["bitfinex","ETHUSD",1772808703668,2.79329768,1983.5,1981.9,2.07641581]
["bitfinex","ETHUSD",1772808704156,2.79329768,1983.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1772808704542,2.79329768,1983.5,1981.9,2.07641581]
["bitfinex","ETHUSD",1772808704743,3.81429768,1983.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772808704954,2.79329768,1983.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772808705171,2.79329768,1983.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772808706844,1.26058894,1983.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772808707175,2.79329768,1983.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772808707381,4.05401376,1983.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772808708564,1.26071608,1983.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772808708757,5.04225063,1983.3,1981.8,2.71435307]
["bitfinex","ETHUSD",1772808709347,1.26052538,1983.3,1982.0,2.71325307]
["bitfinex","ETHUSD",1772808709564,5.04098112,1983.8,1982.2,2.71325307]
["bitfinex","ETHUSD",1772808709565,1.26027121,1983.7,1982.2,2.71325307]
["bitfinex","ETHUSD",1772808710174,1.26027121,1983.7,1982.1,3.54166255]
["bitfinex","ETHUSD",1772808710175,1.25989013,1984.3,1982.6,2.71325307]
["bitfinex","ETHUSD",1772808710379,1.26083992,1984.4,1982.8,2.71325307]
["bitfinex","ETHUSD",1772808710551,1.26083992,1984.4,1983.0,2.71325307]
["bitfinex","ETHUSD",1772808710747,1.26083992,1984.4,1983.1,0.815]
["bitfinex","ETHUSD",1772808711058,0.001,1984.4,1983.2,2.71325307]
["bitfinex","ETHUSD",1772808711248,0.001,1984.4,1983.3,3.97377845]
["bitfinex","ETHUSD",1772808711454,1.25945066,1985.0,1983.4,2.71325307]
["bitfinex","ETHUSD",1772808711651,2.79329768,1985.3,1983.4,2.71325307]
["bitfinex","ETHUSD",1772808711950,5.03702211,1985.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772808711951,2.79329768,1985.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772808712156,2.79329768,1985.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1772808712377,2.79329768,1984.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1772808712677,2.29640848,1985.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772808712678,2.79329768,1984.6,1983.0,3.97396915]
["bitfinex","ETHUSD",1772808713390,2.79329768,1984.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772808713548,2.79329768,1984.4,1982.9,5.93927203]
["bitfinex","ETHUSD",1772808713549,2.79329768,1984.4,1982.9,2.15713714]
["bitfinex","ETHUSD",1772808713754,2.79329768,1983.8,1982.9,0.89640769]
["bitfinex","ETHUSD",1772808713955,2.79329768,1983.7,1982.9,0.89640769]
["bitfinex","ETHUSD",1772808714254,1.019,1983.8,1982.9,2.15717987]
["bitfinex","ETHUSD",1772808715071,2.79329768,1984.2,1982.9,2.15717987]
["bitfinex","ETHUSD",1772808715394,2.6095141,1984.0,1982.9,2.15717987]
["bitfinex","ETHUSD",1772808715556,2.6095141,1984.0,1982.9,2.15717992]
["bitfinex","ETHUSD",1772808715752,2.6095141,1984.0,1982.9,2.1571487]
["bitfinex","ETHUSD",1772808716201,2.6095141,1984.0,1982.9,2.15718419]
["bitfinex","ETHUSD",1772808716557,2.6095141,1984.0,1982.9,0.89640769]
["bitfinex","ETHUSD",1772808716778,2.6095141,1984.0,1982.9,2.15716427]
["bitfinex","ETHUSD",1772808717250,2.6095141,1984.0,1982.9,2.15715511]
["bitfinex","ETHUSD",1772808717455,3.86965826,1983.9,1982.9,2.15715511]
["bitfinex","ETHUSD",1772808717757,1.018,1983.8,1982.9,2.15718704]
["bitfinex","ETHUSD",1772808717955,1.25995363,1984.2,1982.9,2.15718704]
["bitfinex","ETHUSD",1772808718680,2.6095141,1984.1,1982.9,2.15718704]
["bitfinex","ETHUSD",1772808719498,3.86959474,1984.0,1982.9,2.15718704]
["bitfinex","ETHUSD",1772808720296,1.26008064,1984.0,1982.9,2.15718704]
["bitfinex","ETHUSD",1772808720503,1.26008064,1984.0,1982.9,0.89640769]
["bitfinex","ETHUSD",1772808720504,2.6095141,1983.9,1982.9,0.89640769]
["bitfinex","ETHUSD",1772808720791,2.6095141,1983.7,1982.0,1.26128853]
["bitfinex","ETHUSD",1772808720994,1.018,1983.6,1982.0,4.13881237]
["bitfinex","ETHUSD",1772808721196,1.018,1983.6,1982.1,2.87752384]
["bitfinex","ETHUSD",1772808721363,2.6095141,1983.9,1982.4,4.13862149]
["bitfinex","ETHUSD",1772808721566,1.26008064,1984.0,1982.6,2.69362242]
["bitfinex","ETHUSD",1772808722464,1.018,1983.9,1982.4,2.07609765]
["bitfinex","ETHUSD",1772808722661,3.83532272,1983.9,1982.5,3.50862242]
["bitfinex","ETHUSD",1772808722900,2.81732272,1983.8,1982.4,2.07609765]
["bitfinex","ETHUSD",1772808723211,2.81732272,1983.8,1982.3,1.26111606]
["bitfinex","ETHUSD",1772808723359,2.81732272,1983.8,1982.1,3.95485903]
["bitfinex","ETHUSD",1772808723360,1.26039828,1983.5,1982.1,3.95485903]
["bitfinex","ETHUSD",1772808723783,7.5169339,1983.7,1982.1,1.26123661]
["bitfinex","ETHUSD",1772808723784,2.81732272,1983.7,1982.1,1.26123661]
["bitfinex","ETHUSD",1772808724264,2.81732272,1983.4,1982.0,1.26130182]
["bitfinex","ETHUSD",1772808724469,3.83532272,1983.3,1981.9,1.26245511]
["bitfinex","ETHUSD",1772808724663,2.81732272,1983.2,1981.9,1.26245511]
["bitfinex","ETHUSD",1772808724864,1.018,1983.3,1981.9,3.95607753]
["bitfinex","ETHUSD",1772808725094,1.018,1983.3,1982.0,2.69362242]
["bitfinex","ETHUSD",1772808725392,1.26058894,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772808725902,1.26058894,1983.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772808725903,2.81732272,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772808726260,2.81732272,1983.1,1981.9,1.26250507]
["bitfinex","ETHUSD",1772808726463,2.81732272,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772808726664,2.81732272,1983.1,1981.9,1.26251141]
["bitfinex","ETHUSD",1772808726906,2.81732272,1983.1,1981.9,1.26251452]
["bitfinex","ETHUSD",1772808727060,1.26058894,1983.2,1980.2,0.0011]
["bitfinex","ETHUSD",1772808727061,5.10543874,1982.1,1980.2,0.0011]
["bitfinex","ETHUSD",1772808727388,1.26141581,1981.9,1980.6,2.69362242]
["bitfinex","ETHUSD",1772808728594,2.81732272,1981.8,1980.3,5.04948495]
["bitfinex","ETHUSD",1772808729197,2.81732272,1981.7,1980.2,1.26357012]
["bitfinex","ETHUSD",1772808729362,1.26186149,1981.2,1980.2,0.0011]
["bitfinex","ETHUSD",1772808729565,3.83632272,1981.1,1980.2,0.0011]
["bitfinex","ETHUSD",1772808729760,2.28811602,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1772808729990,2.28811602,1981.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772808729991,0.31890974,1980.9,1979.9,0.0011]
["bitfinex","ETHUSD",1772808730195,2.81732272,1981.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772808730792,1.019,1981.1,1979.9,2.69472242]
["bitfinex","ETHUSD",1772808730970,1.019,1981.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772808731371,1.019,1981.1,1979.9,2.69472242]
["bitfinex","ETHUSD",1772808731567,1.26198889,1981.0,1980.0,1.26262626]
["bitfinex","ETHUSD",1772808731890,2.28095831,1981.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1772808732697,2.28095831,1981.1,1979.9,1.26378221]
["bitfinex","ETHUSD",1772808732894,5.09828103,1981.1,1980.1,0.0011]
["bitfinex","ETHUSD",1772808733094,1.02,1981.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772808733293,3.83732272,1981.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772808733497,2.81732272,1981.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772808733996,1.26173412,1981.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772808734203,2.28162188,1981.6,1980.1,2.69472242]
["bitfinex","ETHUSD",1772808734377,2.28162945,1981.6,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808734576,2.28160983,1981.6,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808734977,2.28161077,1981.6,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808735202,1.02,1981.6,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808735402,2.81732272,1982.3,1980.4,2.69362242]
["bitfinex","ETHUSD",1772808735574,2.28133026,1982.1,1980.6,2.69362242]
["bitfinex","ETHUSD",1772808735901,1.02,1982.1,1980.6,2.69362242]
["bitfinex","ETHUSD",1772808736284,2.81732272,1982.0,1980.3,0.816]
["bitfinex","ETHUSD",1772808736676,2.81732272,1981.9,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808736875,2.81732272,1981.1,1980.1,0.0011]
["bitfinex","ETHUSD",1772808737079,2.81732272,1980.9,1979.9,0.0011]
["bitfinex","ETHUSD",1772808737484,0.065536,1981.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772808737485,1.019,1981.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772808737878,3.83632272,1981.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772808738617,1.019,1981.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772808739478,2.81732272,1981.9,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808739684,3.8442723,1981.9,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808740093,1.019,1982.3,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808740290,2.81732272,1982.0,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808740802,2.81732272,1981.7,1980.2,2.69362242]
["bitfinex","ETHUSD",1772808741591,2.81732272,1981.7,1980.0,0.0011]
["bitfinex","ETHUSD",1772808742006,2.81732272,1981.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772808742209,2.81732272,1981.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772808742419,2.81732272,1980.9,1979.9,0.0011]
["bitfinex","ETHUSD",1772808742599,0.21502099,1981.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772808742600,5.10543874,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772808742802,2.81732272,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772808742979,3.83273236,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772808743994,3.83273236,1980.4,1978.3,2.69362242]
["bitfinex","ETHUSD",1772808743995,2.81732272,1980.3,1978.3,2.69362242]
["bitfinex","ETHUSD",1772808744199,2.81732272,1980.3,1978.1,0.69117622]
["bitfinex","ETHUSD",1772808744200,5.29266348,1979.9,1978.1,0.69117622]
["bitfinex","ETHUSD",1772808744593,2.81732272,1979.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772808744905,2.81732272,1979.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772808745103,5.10543874,1979.2,1978.2,0.0011]
["bitfinex","ETHUSD",1772808745314,2.81732272,1979.1,1978.2,0.0011]
["bitfinex","ETHUSD",1772808745698,1.017,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772808745898,2.81732272,1979.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772808746105,1.017,1979.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772808746618,5.29266348,1979.9,1978.2,2.69472242]
["bitfinex","ETHUSD",1772808746817,1.017,1980.1,1978.3,2.69362242]
["bitfinex","ETHUSD",1772808747036,3.30388793,1980.4,1978.2,2.66761838]
["bitfinex","ETHUSD",1772808747037,2.03277191,1980.4,1978.5,2.69362242]
["bitfinex","ETHUSD",1772808747196,1.017,1980.4,1978.7,2.69362242]
["bitfinex","ETHUSD",1772808747403,1.016,1980.6,1978.7,2.69362242]
["bitfinex","ETHUSD",1772808747707,1.016,1980.8,1978.7,2.69362242]
["bitfinex","ETHUSD",1772808747911,2.47534076,1981.1,1978.8,0.065536]
["bitfinex","ETHUSD",1772808748103,1.016,1981.0,1979.3,2.69362242]
["bitfinex","ETHUSD",1772808748687,2.28811602,1980.9,1979.3,2.69362242]
["bitfinex","ETHUSD",1772808748794,2.81732272,1980.4,1978.7,2.69362242]
["bitfinex","ETHUSD",1772808749459,1.016,1980.3,1978.7,2.69362242]
["bitfinex","ETHUSD",1772808749743,2.81732272,1980.9,1978.7,2.69362242]
["bitfinex","ETHUSD",1772808749906,2.81732272,1981.3,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808750230,1.016,1981.2,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808750613,5.10543874,1981.1,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808750927,1.016,1981.0,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808751519,2.67853286,1980.9,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808751720,1.016,1980.8,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808751923,2.67853286,1980.6,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808752126,1.016,1980.5,1979.1,2.69362242]
["bitfinex","ETHUSD",1772808752331,2.67853286,1980.4,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808752908,1.016,1980.3,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808753108,3.69453286,1980.3,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808753308,2.67853286,1980.2,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808753508,1.016,1980.1,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808754347,2.67853286,1980.2,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808754520,0.065536,1980.6,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808754720,1.016,1980.5,1978.6,2.72998827]
["bitfinex","ETHUSD",1772808755225,2.67853286,1980.4,1978.5,0.66444824]
["bitfinex","ETHUSD",1772808755419,2.74406886,1979.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772808755635,2.28811602,1979.2,1978.2,0.0011]
["bitfinex","ETHUSD",1772808756226,1.015,1979.1,1978.2,0.0011]
["bitfinex","ETHUSD",1772808756426,1.015,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772808756649,2.67853286,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772808757033,1.26339195,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772808757412,1.26339195,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772808757620,3.69353286,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772808758041,1.26339195,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772808758444,1.015,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772808758645,2.67853286,1979.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772808758819,5.05122644,1979.8,1978.3,2.73108827]
["bitfinex","ETHUSD",1772808759018,5.05101525,1980.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808759326,3.94115912,1980.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808759327,1.26249873,1980.2,1978.5,2.72998827]
["bitfinex","ETHUSD",1772808759518,2.27849873,1980.2,1978.5,2.72998827]
["bitfinex","ETHUSD",1772808760554,1.26249873,1980.2,1978.5,2.72998827]
["bitfinex","ETHUSD",1772808761047,5.05099495,1980.3,1978.7,2.72998827]
["bitfinex","ETHUSD",1772808761848,1.016,1980.2,1978.7,2.72998827]
["bitfinex","ETHUSD",1772808762057,5.05099495,1980.3,1978.7,2.72998827]
["bitfinex","ETHUSD",1772808762547,5.05099495,1980.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808762548,0.001,1980.3,1978.9,2.72998827]
["bitfinex","ETHUSD",1772808763332,0.001,1980.3,1978.9,3.99331602]
["bitfinex","ETHUSD",1772808763539,0.001,1980.3,1979.0,2.72998827]
["bitfinex","ETHUSD",1772808763765,1.017,1980.3,1979.0,2.72998827]
["bitfinex","ETHUSD",1772808763970,1.017,1980.3,1978.6,3.99346695]
["bitfinex","ETHUSD",1772808764183,1.017,1980.3,1978.7,2.72998827]
["bitfinex","ETHUSD",1772808764495,0.001,1980.3,1978.7,2.72998827]
["bitfinex","ETHUSD",1772808764665,1.016,1980.2,1978.7,2.72998827]
["bitfinex","ETHUSD",1772808765282,1.016,1980.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772808765283,2.67853286,1980.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772808765882,2.67853286,1980.0,1978.4,3.99363566]
["bitfinex","ETHUSD",1772808766095,1.26256249,1980.1,1978.5,2.72998827]
["bitfinex","ETHUSD",1772808766423,1.015,1980.0,1978.5,2.72998827]
["bitfinex","ETHUSD",1772808766696,2.27756249,1980.1,1978.5,2.72998827]
["bitfinex","ETHUSD",1772808767201,0.001,1980.3,1978.9,2.72998827]
["bitfinex","ETHUSD",1772808769234,2.67853286,1980.1,1978.4,2.72998827]
["bitfinex","ETHUSD",1772808769540,2.67853286,1979.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772808769715,1.26249873,1980.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772808770118,1.014,1980.1,1978.7,2.73108827]
["bitfinex","ETHUSD",1772808770523,1.014,1980.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772808770524,3.69253286,1980.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772808770694,2.27745491,1980.3,1978.7,2.73108827]
["bitfinex","ETHUSD",1772808771139,2.27745491,1980.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772808771140,1.26269003,1979.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772808771286,2.67853286,1979.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772808772319,1.013,1979.7,1978.7,0.0011]
["bitfinex","ETHUSD",1772808772624,2.67853286,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772808773011,1.013,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772808773189,1.2630728,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772808773624,1.013,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772808773822,1.26252317,1980.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772808773993,0.001,1980.3,1978.7,2.73108827]
["bitfinex","ETHUSD",1772808774822,1.26348032,1980.3,1978.7,2.73108827]
["bitfinex","ETHUSD",1772808775123,3.82654586,1980.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808775422,2.56306554,1980.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808775723,2.56306554,1980.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772808775724,2.56306554,1979.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772808776420,2.56306554,1979.6,1978.7,1.2645502]
["bitfinex","ETHUSD",1772808776623,2.56306554,1979.6,1978.7,0.0011]
["bitfinex","ETHUSD",1772808776799,2.56306554,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772808777122,1.2630728,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772808777434,2.56306554,1979.1,1978.2,0.0011]
["bitfinex","ETHUSD",1772808777919,1.011,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772808778086,2.56306554,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772808778289,1.011,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772808778759,2.56306554,1979.0,1978.2,1.26484486]
["bitfinex","ETHUSD",1772808778926,1.011,1978.9,1978.2,1.26484486]
["bitfinex","ETHUSD",1772808779103,3.57406554,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772808779301,4.83741191,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772808779922,1.26330923,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772808780093,1.01,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772808780841,2.56306554,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772808781133,1.01,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772808781297,2.27342559,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772808781691,3.81150031,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772808781895,1.009,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772808782117,5.11681257,1979.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772808782118,1.009,1979.0,1978.0,0.0011]
["bitfinex","ETHUSD",1772808782400,1.009,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772808782618,1.009,1979.3,1978.3,0.0011]
["bitfinex","ETHUSD",1772808782818,1.009,1979.6,1978.3,2.58818848]
["bitfinex","ETHUSD",1772808783340,1.26275381,1979.9,1978.3,1.26481126]
["bitfinex","ETHUSD",1772808783648,1.008,1979.8,1978.3,3.85189974]
["bitfinex","ETHUSD",1772808783847,1.008,1979.7,1978.3,3.85189974]
["bitfinex","ETHUSD",1772808784347,3.55607472,1979.7,1978.3,1.26481126]
["bitfinex","ETHUSD",1772808785030,2.54807472,1979.6,1978.3,1.26481126]
["bitfinex","ETHUSD",1772808785344,3.81108371,1979.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772808785830,1.007,1979.3,1978.3,0.0011]
["bitfinex","ETHUSD",1772808786150,1.26300899,1979.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772808786752,1.006,1979.7,1978.3,2.58818848]
["bitfinex","ETHUSD",1772808787415,1.26283947,1979.7,1978.4,3.85073587]
["bitfinex","ETHUSD",1772808787752,1.006,1979.6,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808787918,1.006,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808788622,1.26282224,1979.7,1978.4,3.85073587]
["bitfinex","ETHUSD",1772808788623,1.005,1979.5,1978.4,3.85073587]
["bitfinex","ETHUSD",1772808789146,1.26282224,1979.7,1978.4,3.85073587]
["bitfinex","ETHUSD",1772808789360,1.005,1979.4,1978.4,3.85073587]
["bitfinex","ETHUSD",1772808789715,2.54907472,1980.3,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808789920,2.26756249,1980.1,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808790151,1.26256249,1980.1,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808790346,2.54807472,1979.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808790726,1.26256249,1980.1,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808790921,1.004,1980.0,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808791255,1.26349962,1980.2,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808791549,2.54907472,1980.3,1979.3,2.58708848]
["bitfinex","ETHUSD",1772808791550,0.001,1980.3,1979.3,2.58708848]
["bitfinex","ETHUSD",1772808793147,0.001,1980.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808793528,0.001,1980.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808793529,2.54807472,1980.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808793854,1.002,1980.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808794351,1.001,1980.0,1978.7,2.58708848]
["bitfinex","ETHUSD",1772808794539,0.001,1980.0,1978.9,2.58708848]
["bitfinex","ETHUSD",1772808794925,0.001,1980.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808794926,0.001,1980.0,1979.1,2.58708848]
["bitfinex","ETHUSD",1772808795228,0.001,1980.3,1979.3,0.065536]
["bitfinex","ETHUSD",1772808795431,2.54807472,1981.4,1979.3,0.065536]
["bitfinex","ETHUSD",1772808795756,2.54807472,1981.4,1979.6,2.58708848]
["bitfinex","ETHUSD",1772808795757,2.2617978,1981.3,1979.6,2.58708848]
["bitfinex","ETHUSD",1772808795962,2.54807472,1981.2,1979.6,2.58708848]
["bitfinex","ETHUSD",1772808796272,1.0,1981.1,1979.6,2.58708848]
["bitfinex","ETHUSD",1772808796445,1.0,1981.0,1979.6,2.58708848]
["bitfinex","ETHUSD",1772808796652,3.54807472,1981.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772808796943,2.54807472,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772808797159,3.80987252,1981.3,1979.6,2.58708848]
["bitfinex","ETHUSD",1772808797349,1.2617978,1981.3,1979.6,2.58708848]
["bitfinex","ETHUSD",1772808797645,0.999,1981.4,1979.8,2.58708848]
["bitfinex","ETHUSD",1772808797850,2.54807472,1981.3,1979.8,2.58708848]
["bitfinex","ETHUSD",1772808798222,2.54807472,1981.3,1979.7,1.26281759]
["bitfinex","ETHUSD",1772808798653,3.29695694,1981.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772808798654,2.54807472,1981.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1772808798857,2.29795694,1981.0,1979.0,3.85035275]
["bitfinex","ETHUSD",1772808799059,2.54807472,1980.9,1979.0,3.85035275]
["bitfinex","ETHUSD",1772808799349,2.54807472,1980.9,1979.1,2.58708848]
["bitfinex","ETHUSD",1772808799350,2.54807472,1980.8,1979.1,2.58708848]
["bitfinex","ETHUSD",1772808799560,2.54807472,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808799748,0.997,1980.5,1979.2,3.8502251]
["bitfinex","ETHUSD",1772808799960,1.26218003,1980.7,1979.3,2.58708848]
["bitfinex","ETHUSD",1772808800517,1.26218003,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808800773,2.54807472,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808801069,2.54807472,1980.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772808801459,2.54807472,1980.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808801682,2.54807472,1979.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772808801845,1.26256249,1980.1,1978.3,0.0011]
["bitfinex","ETHUSD",1772808801846,2.54807472,1979.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772808802050,0.996,1979.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772808802246,2.54807472,1979.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772808802952,0.996,1979.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772808803154,0.996,1979.3,1978.3,0.0011]
["bitfinex","ETHUSD",1772808803352,1.26256249,1980.1,1978.3,2.58818848]
["bitfinex","ETHUSD",1772808803552,2.54807472,1979.9,1978.3,2.58818848]
["bitfinex","ETHUSD",1772808803785,1.26275381,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808803976,1.26272539,1979.9,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808804158,2.25872539,1979.9,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808804486,2.25872539,1979.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808804487,2.54807472,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808804874,1.26272539,1979.9,1978.4,3.85073587]
["bitfinex","ETHUSD",1772808805058,1.26272539,1979.9,1978.5,2.58708848]
["bitfinex","ETHUSD",1772808805583,0.995,1979.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808805967,1.26281759,1979.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772808806162,2.54807472,1979.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772808806685,2.54807472,1979.6,1978.6,0.0011]
["bitfinex","ETHUSD",1772808807254,0.995,1979.5,1978.6,0.0011]
["bitfinex","ETHUSD",1772808807454,3.54307472,1979.5,1978.6,0.0011]
["bitfinex","ETHUSD",1772808807658,2.54807472,1979.4,1978.6,0.0011]
["bitfinex","ETHUSD",1772808808191,3.81121134,1979.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772808808393,2.54807472,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772808808683,0.994,1979.0,1978.0,0.0011]
["bitfinex","ETHUSD",1772808808856,2.54807472,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772808809589,0.994,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772808810086,1.2634558,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772808810286,3.81153052,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772808811959,0.993,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772808812275,5.05280412,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772808812483,0.993,1979.0,1978.0,0.0011]
["bitfinex","ETHUSD",1772808813279,2.53850472,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772808813856,2.53850472,1978.9,1977.2,1.26435037]
["bitfinex","ETHUSD",1772808814097,2.53850472,1978.3,1977.1,1.75734365]
["bitfinex","ETHUSD",1772808814301,2.53850472,1978.2,1977.1,1.26446884]
["bitfinex","ETHUSD",1772808814595,2.53850472,1978.2,1977.0,1.2655916]
["bitfinex","ETHUSD",1772808814769,0.993,1978.1,1977.0,1.2655916]
["bitfinex","ETHUSD",1772808814964,1.26364739,1978.4,1977.0,3.73631223]
["bitfinex","ETHUSD",1772808815164,0.992,1978.3,1977.1,2.47072063]
["bitfinex","ETHUSD",1772808815364,1.26364739,1978.4,1977.1,2.47072063]
["bitfinex","ETHUSD",1772808815605,0.992,1978.9,1977.3,2.47072063]
["bitfinex","ETHUSD",1772808815771,5.05243321,1979.3,1977.5,2.47072063]
["bitfinex","ETHUSD",1772808815972,5.05243321,1979.3,1977.7,2.47072063]
["bitfinex","ETHUSD",1772808815973,1.2630728,1979.3,1977.7,2.47072063]
["bitfinex","ETHUSD",1772808816193,0.992,1979.2,1977.7,2.47072063]
["bitfinex","ETHUSD",1772808816366,1.26303426,1979.4,1977.7,2.47072063]
["bitfinex","ETHUSD",1772808816562,0.992,1979.3,1977.7,2.47072063]
["bitfinex","ETHUSD",1772808816769,1.26303426,1979.4,1977.7,2.47072063]
["bitfinex","ETHUSD",1772808816969,2.53850472,1979.6,1977.8,2.47072063]
["bitfinex","ETHUSD",1772808817290,0.992,1979.3,1977.8,2.47072063]
["bitfinex","ETHUSD",1772808817494,2.53850472,1979.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1772808817970,1.26326427,1979.0,1977.5,7.52735493]
["bitfinex","ETHUSD",1772808818171,0.992,1978.9,1977.6,2.47072063]
["bitfinex","ETHUSD",1772808818410,1.26326427,1979.0,1977.6,2.47072063]
["bitfinex","ETHUSD",1772808818704,0.991,1978.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772808819009,0.991,1978.8,1977.8,0.0011]
["bitfinex","ETHUSD",1772808819293,1.26326427,1979.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772808819500,0.991,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772808819877,2.53850472,1978.8,1977.8,0.0011]
["bitfinex","ETHUSD",1772808820080,1.2634558,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772808820281,0.991,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772808820498,0.991,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772808820806,2.25441723,1978.8,1977.8,0.0011]
["bitfinex","ETHUSD",1772808820985,0.991,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772808821808,0.001,1979.1,1977.8,2.47182063]
["bitfinex","ETHUSD",1772808822014,0.001,1979.1,1977.8,5.05696733]
["bitfinex","ETHUSD",1772808822312,0.99,1979.4,1978.2,2.47072063]
["bitfinex","ETHUSD",1772808822695,1.26288139,1979.6,1978.2,2.47072063]
["bitfinex","ETHUSD",1772808823012,0.99,1979.4,1978.2,2.47072063]
["bitfinex","ETHUSD",1772808823608,0.99,1979.4,1978.1,1.55442049]
["bitfinex","ETHUSD",1772808824177,0.99,1979.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808825179,2.53850472,1980.0,1978.4,2.47072063]
["bitfinex","ETHUSD",1772808825379,3.80115026,1980.0,1978.4,2.47072063]
["bitfinex","ETHUSD",1772808825615,3.80115026,1980.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808825616,2.53850472,1979.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808826111,2.53850472,1979.8,1977.8,0.0011]
["bitfinex","ETHUSD",1772808826112,2.53850472,1979.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772808826318,3.52750472,1979.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772808826485,0.989,1979.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772808826685,2.53850472,1979.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772808827012,0.989,1979.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772808827509,0.989,1979.3,1977.8,2.47182063]
["bitfinex","ETHUSD",1772808828094,0.989,1979.2,1977.8,2.47182063]
["bitfinex","ETHUSD",1772808828411,3.8016278,1979.3,1977.9,3.73468746]
["bitfinex","ETHUSD",1772808828801,2.53850472,1979.7,1978.0,2.47072063]
["bitfinex","ETHUSD",1772808829002,3.80137241,1979.7,1978.2,2.47072063]
["bitfinex","ETHUSD",1772808829190,0.988,1979.6,1978.2,2.47072063]
["bitfinex","ETHUSD",1772808829815,0.988,1979.7,1978.2,2.47072063]
["bitfinex","ETHUSD",1772808830022,3.80113098,1980.1,1978.2,2.47072063]
["bitfinex","ETHUSD",1772808830222,1.511,1980.8,1978.9,2.47072063]
["bitfinex","ETHUSD",1772808830223,4.78885894,1980.5,1978.9,2.47072063]
["bitfinex","ETHUSD",1772808830428,2.53850472,1980.4,1978.9,2.47072063]
["bitfinex","ETHUSD",1772808830718,2.53850472,1980.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808831090,2.53850472,1980.4,1978.8,3.73411258]
["bitfinex","ETHUSD",1772808831615,3.52650472,1980.3,1978.8,3.73411258]
["bitfinex","ETHUSD",1772808831914,2.53850472,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808832120,2.53850472,1980.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808832413,2.53850472,1980.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808832817,2.53850472,1980.0,1978.4,5.05448453]
["bitfinex","ETHUSD",1772808833005,2.53850472,1979.8,1978.4,5.05448453]
["bitfinex","ETHUSD",1772808833319,1.26249873,1980.2,1978.4,5.05448453]
["bitfinex","ETHUSD",1772808833320,3.80100345,1980.2,1978.5,2.47072063]
["bitfinex","ETHUSD",1772808833523,0.987,1980.1,1978.5,2.47072063]
["bitfinex","ETHUSD",1772808834017,3.80100345,1980.2,1978.5,2.47072063]
["bitfinex","ETHUSD",1772808834217,3.80100345,1980.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808834516,2.53850472,1980.1,1978.6,3.73424029]
["bitfinex","ETHUSD",1772808835501,2.24849873,1980.2,1978.7,2.59259347]
["bitfinex","ETHUSD",1772808835814,2.45335433,1980.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772808836017,0.986,1980.0,1978.7,2.59259347]
["bitfinex","ETHUSD",1772808836513,1.26269003,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808836899,3.71604436,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808837297,0.986,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808837496,0.986,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808837725,2.45335433,1980.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772808837726,0.986,1980.3,1978.9,2.59259347]
["bitfinex","ETHUSD",1772808837932,7.50211658,1980.7,1978.9,2.59259347]
["bitfinex","ETHUSD",1772808838128,1.26218003,1980.8,1979.1,2.59259347]
["bitfinex","ETHUSD",1772808838129,3.43935433,1980.5,1979.1,2.59259347]
["bitfinex","ETHUSD",1772808838501,1.26237123,1980.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808838897,2.45335433,1980.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808839732,0.985,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808840429,2.45335433,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808840722,3.43835433,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808841301,2.45335433,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808841501,3.43835433,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808841819,2.45335433,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808842024,0.985,1980.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1772808842400,0.985,1980.5,1979.3,2.43083261]
["bitfinex","ETHUSD",1772808842592,3.68359713,1980.4,1979.1,0.816]
["bitfinex","ETHUSD",1772808842793,2.4212259,1980.3,1979.0,5.05303741]
["bitfinex","ETHUSD",1772808843130,2.4212259,1980.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772808843329,2.4212259,1980.3,1978.7,3.69428841]
["bitfinex","ETHUSD",1772808843636,0.984,1980.2,1978.8,2.43083261]
["bitfinex","ETHUSD",1772808844350,0.001,1980.3,1978.2,5.05506556]
["bitfinex","ETHUSD",1772808844351,2.4212259,1979.8,1978.2,5.05506556]
["bitfinex","ETHUSD",1772808844500,1.26281759,1979.7,1978.2,5.05506556]
["bitfinex","ETHUSD",1772808844700,3.68399605,1979.8,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808844925,1.26277015,1979.8,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808845325,1.26256249,1980.1,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808845631,2.4212259,1979.9,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808846525,1.26275381,1979.8,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808846706,7.47125949,1980.2,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808846909,2.4212259,1979.8,1978.2,5.05506556]
["bitfinex","ETHUSD",1772808847110,2.4212259,1979.8,1978.2,7.48589817]
["bitfinex","ETHUSD",1772808847111,0.983,1979.7,1978.2,7.48589817]
["bitfinex","ETHUSD",1772808847434,2.4212259,1980.1,1978.4,2.43083261]
["bitfinex","ETHUSD",1772808847611,0.983,1980.1,1978.4,2.43083261]
["bitfinex","ETHUSD",1772808848431,0.983,1980.0,1978.4,2.43083261]
["bitfinex","ETHUSD",1772808848628,1.26269003,1979.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772808849800,1.26269003,1979.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808849801,2.4212259,1979.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808850118,2.4212259,1979.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808850524,0.983,1979.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808850726,1.2630728,1979.3,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808850931,2.2460728,1979.3,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808851329,1.2630728,1979.3,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808851529,2.2450728,1979.3,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808851705,0.982,1979.5,1978.2,2.43083261]
["bitfinex","ETHUSD",1772808851903,0.982,1979.5,1978.4,2.43083261]
["bitfinex","ETHUSD",1772808852106,3.68391593,1979.9,1978.4,2.43083261]
["bitfinex","ETHUSD",1772808852349,0.982,1979.8,1978.4,2.43083261]
["bitfinex","ETHUSD",1772808852531,2.4222259,1980.3,1978.6,2.43083261]
["bitfinex","ETHUSD",1772808852735,0.001,1980.3,1979.1,2.43083261]
["bitfinex","ETHUSD",1772808852928,0.001,1980.3,1979.2,2.43083261]
["bitfinex","ETHUSD",1772808853124,2.4222259,1980.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1772808853625,0.982,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1772808854009,2.4222259,1980.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1772808854212,2.4212259,1980.2,1979.0,0.816]
["bitfinex","ETHUSD",1772808854411,0.982,1980.1,1978.7,2.43083261]
["bitfinex","ETHUSD",1772808854920,2.24457424,1980.1,1978.9,2.43083261]
["bitfinex","ETHUSD",1772808855156,0.001,1980.3,1979.1,2.43083261]
["bitfinex","ETHUSD",1772808855319,1.2634408,1980.3,1979.1,2.43083261]
["bitfinex","ETHUSD",1772808855646,1.2634408,1980.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772808855823,2.4212259,1980.2,1979.2,0.0011]
["bitfinex","ETHUSD",1772808856717,2.4212259,1980.0,1979.2,0.0011]
["bitfinex","ETHUSD",1772808857042,4.66491593,1979.9,1979.2,0.0011]
["bitfinex","ETHUSD",1772808857658,3.68391593,1979.9,1979.2,0.0011]
["bitfinex","ETHUSD",1772808857826,0.981,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772808858026,2.4212259,1979.7,1979.0,0.0011]
["bitfinex","ETHUSD",1772808859651,2.4212259,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772808861663,3.68423489,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772808861848,2.4212259,1979.3,1977.9,1.26500293]
["bitfinex","ETHUSD",1772808862154,2.4212259,1979.3,1978.0,5.05548455]
["bitfinex","ETHUSD",1772808862738,0.981,1979.2,1978.0,5.05548455]
["bitfinex","ETHUSD",1772808862937,2.4212259,1979.3,1978.0,5.05548455]
["bitfinex","ETHUSD",1772808863136,1.26300899,1979.4,1978.1,2.43083261]
["bitfinex","ETHUSD",1772808863338,2.4212259,1980.1,1978.3,0.065536]
["bitfinex","ETHUSD",1772808863543,0.001,1980.3,1978.8,2.43083261]
["bitfinex","ETHUSD",1772808863871,3.4022259,1980.2,1978.8,2.43083261]
["bitfinex","ETHUSD",1772808864155,2.4212259,1980.1,1978.8,2.43083261]
["bitfinex","ETHUSD",1772808864358,0.981,1980.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1772808864735,2.4212259,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1772808864936,2.4212259,1979.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808865150,2.4212259,1979.8,1977.9,0.0011]
["bitfinex","ETHUSD",1772808865352,2.4212259,1979.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772808865531,3.68442634,1979.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772808865736,0.981,1979.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772808865946,0.981,1978.9,1977.9,0.0011]
["bitfinex","ETHUSD",1772808866349,3.68442634,1979.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772808866749,0.981,1979.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772808867762,3.68442634,1979.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772808867763,2.4212259,1979.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772808867952,0.981,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772808868156,2.4212259,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772808868461,5.05203597,1979.7,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808868462,2.24484235,1979.7,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808868764,4.66606825,1979.7,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808868964,3.68506825,1979.7,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808869163,2.4212259,1979.5,1978.2,1.55352049]
["bitfinex","ETHUSD",1772808869464,1.26384235,1979.7,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808869761,0.981,1979.6,1978.3,2.43083261]
["bitfinex","ETHUSD",1772808869961,2.4212259,1979.4,1978.3,1.26366661]
["bitfinex","ETHUSD",1772808870135,0.981,1979.3,1978.3,1.26366661]
["bitfinex","ETHUSD",1772808870335,2.4212259,1979.2,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808870535,0.981,1979.1,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808870951,1.26294518,1979.5,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808870952,1.26294518,1979.5,1978.1,7.4859332]
["bitfinex","ETHUSD",1772808871153,2.4212259,1979.3,1978.1,5.05510059]
["bitfinex","ETHUSD",1772808871355,2.4212259,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1772808871758,0.981,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1772808871963,1.26320044,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772808872464,3.68690469,1979.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772808872644,2.42370425,1979.0,1978.0,0.0011]
["bitfinex","ETHUSD",1772808873267,0.981,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772808873468,0.981,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772808873659,3.40470425,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772808873977,1.2634558,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772808874270,2.42370425,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772808874466,2.42370425,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772808874665,0.981,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772808875037,3.40470425,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772808875343,1.2634558,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772808875539,0.981,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772808875972,1.26358352,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772808876677,2.42370425,1978.4,1976.6,3.29809418]
["bitfinex","ETHUSD",1772808876973,2.42370425,1978.3,1977.0,1.26559177]
["bitfinex","ETHUSD",1772808877168,2.42370425,1978.2,1977.0,1.26559177]
["bitfinex","ETHUSD",1772808877839,2.42370425,1978.2,1977.0,1.26562812]
["bitfinex","ETHUSD",1772808878043,2.42370425,1978.0,1977.0,0.0011]
["bitfinex","ETHUSD",1772808878242,0.981,1977.9,1977.0,0.0011]
["bitfinex","ETHUSD",1772808878970,0.981,1978.0,1977.0,0.0011]
["bitfinex","ETHUSD",1772808879284,0.981,1978.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772808879450,2.42370425,1978.0,1977.0,0.0011]
["bitfinex","ETHUSD",1772808880165,2.42370425,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772808880372,2.42370425,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772808880582,3.40470425,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772808880749,2.42370425,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772808880949,2.49772619,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772808881153,0.981,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772808881574,3.40470425,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772808881776,2.42370425,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772808882083,3.40470425,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772808882749,1.26428643,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772808883284,2.42370425,1977.3,1976.4,1.60115824]
["bitfinex","ETHUSD",1772808883450,2.42370425,1977.1,1976.4,1.60119337]
["bitfinex","ETHUSD",1772808883654,2.42370425,1977.1,1976.4,1.60120354]
["bitfinex","ETHUSD",1772808883950,2.42370425,1977.1,1976.1,1.26511816]
["bitfinex","ETHUSD",1772808884151,2.42370425,1977.1,1976.0,7.490143]
["bitfinex","ETHUSD",1772808884471,2.42370425,1976.9,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808885092,3.40470425,1976.8,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808885275,0.981,1976.7,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808885767,1.26465104,1976.9,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808885970,0.981,1976.8,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808886170,3.40470425,1976.8,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808886368,0.981,1976.9,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808886888,3.40470425,1976.9,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808887082,3.6883711,1976.9,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808887784,0.981,1976.8,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808889392,2.42370425,1977.2,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808889694,2.24526496,1977.5,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808889982,2.42370425,1977.4,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808890689,2.42370425,1977.4,1976.1,2.62218555]
["bitfinex","ETHUSD",1772808890883,2.42370425,1977.4,1976.0,8.75532457]
["bitfinex","ETHUSD",1772808891687,2.24526496,1977.5,1976.1,2.48209418]
["bitfinex","ETHUSD",1772808891688,5.05702065,1977.5,1976.1,2.48209418]
["bitfinex","ETHUSD",1772808891893,5.05702065,1977.5,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808891894,0.981,1977.3,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808892197,0.001,1976.8,1976.1,2.62328555]
["bitfinex","ETHUSD",1772808892397,0.001,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772808892692,1.26420704,1977.6,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808892986,4.92143044,1977.7,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808893204,0.33661883,1977.8,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808893375,0.981,1977.7,1976.2,2.48209418]
["bitfinex","ETHUSD",1772808893561,0.981,1977.7,1976.4,2.48209418]
["bitfinex","ETHUSD",1772808893758,2.42370425,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772808894570,2.42370425,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772808895279,0.981,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1772808895480,2.42370425,1977.4,1976.2,7.41952376]
["bitfinex","ETHUSD",1772808895707,0.981,1977.3,1976.2,7.41952376]
["bitfinex","ETHUSD",1772808896026,0.981,1977.2,1976.2,7.41952376]
["bitfinex","ETHUSD",1772808896185,2.4397716,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1772808896508,0.981,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772808897114,3.4207716,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772808897302,0.981,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772808897993,3.70434596,1977.0,1976.1,5.06142489]
["bitfinex","ETHUSD",1772808898193,0.981,1976.9,1976.1,5.06142489]
["bitfinex","ETHUSD",1772808898776,1.26450261,1977.1,1976.1,5.06142489]
["bitfinex","ETHUSD",1772808898777,0.98,1977.1,1976.1,5.06142489]
["bitfinex","ETHUSD",1772808899000,2.4397716,1977.0,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808899216,0.98,1976.9,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808899415,2.4397716,1977.0,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808899579,3.70405846,1977.4,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808899981,2.4397716,1977.1,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808900205,3.4197716,1977.1,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808900414,2.4397716,1977.4,1976.2,2.35956323]
["bitfinex","ETHUSD",1772808900733,0.98,1977.6,1976.4,2.35956323]
["bitfinex","ETHUSD",1772808901017,3.4197716,1977.6,1976.4,2.35956323]
["bitfinex","ETHUSD",1772808901214,2.4397716,1977.5,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808901444,2.4397716,1977.3,1976.1,1.26621816]
["bitfinex","ETHUSD",1772808901575,2.55253289,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772808901781,2.55253289,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772808902032,2.55253289,1976.8,1976.0,8.75641614]
["bitfinex","ETHUSD",1772808902033,1.26486213,1976.5,1976.0,6.42871977]
["bitfinex","ETHUSD",1772808902332,2.55253289,1976.3,1975.0,1.4305458]
["bitfinex","ETHUSD",1772808902487,2.55253289,1976.3,1975.0,3.97944471]
["bitfinex","ETHUSD",1772808902704,1.26486213,1976.5,1975.0,3.97944471]
["bitfinex","ETHUSD",1772808902705,0.98,1976.5,1975.1,2.54889891]
["bitfinex","ETHUSD",1772808903009,3.53253289,1976.5,1975.1,2.54889891]
["bitfinex","ETHUSD",1772808903214,2.55253289,1976.0,1975.0,1.4305458]
["bitfinex","ETHUSD",1772808903621,2.55253289,1975.9,1975.0,1.4305458]
["bitfinex","ETHUSD",1772808903915,2.55253289,1976.3,1975.0,3.97944471]
["bitfinex","ETHUSD",1772808904088,2.55253289,1976.3,1975.1,2.54889891]
["bitfinex","ETHUSD",1772808904291,1.26503215,1976.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772808904593,2.44270877,1976.5,1975.2,2.54999891]
["bitfinex","ETHUSD",1772808904594,3.53253289,1976.5,1975.2,2.54999891]
["bitfinex","ETHUSD",1772808904901,0.001,1976.8,1975.2,2.54999891]
["bitfinex","ETHUSD",1772808905422,2.88885789,1977.4,1975.8,2.54889891]
["bitfinex","ETHUSD",1772808905728,2.88885789,1977.4,1976.2,2.54889891]
["bitfinex","ETHUSD",1772808905729,0.336325,1977.4,1976.2,2.54889891]
["bitfinex","ETHUSD",1772808905882,0.336325,1977.4,1976.4,2.54889891]
["bitfinex","ETHUSD",1772808906084,0.336325,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772808907287,2.55253289,1978.0,1976.6,2.08179813]
["bitfinex","ETHUSD",1772808907513,2.55253289,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1772808907811,2.55253289,1977.5,1975.8,1.265263]
["bitfinex","ETHUSD",1772808908019,2.55253289,1977.1,1975.8,1.265263]
["bitfinex","ETHUSD",1772808908186,2.55253289,1976.9,1975.7,5.06124101]
["bitfinex","ETHUSD",1772808908616,1.26454223,1977.0,1975.7,5.06124101]
["bitfinex","ETHUSD",1772808909109,6.03666545,1977.2,1975.7,7.61013992]
["bitfinex","ETHUSD",1772808909110,3.81695416,1977.2,1975.7,7.61013992]
["bitfinex","ETHUSD",1772808909689,3.81695093,1977.2,1975.8,2.54889891]
["bitfinex","ETHUSD",1772808909889,6.03541548,1977.3,1975.8,2.54889891]
["bitfinex","ETHUSD",1772808909890,0.978,1977.3,1975.8,2.54889891]
["bitfinex","ETHUSD",1772808910226,0.978,1977.3,1975.9,3.81414512]
["bitfinex","ETHUSD",1772808910514,0.978,1977.3,1976.0,2.54889891]
["bitfinex","ETHUSD",1772808910715,1.26426964,1977.5,1976.1,0.817]
["bitfinex","ETHUSD",1772808910915,2.30174155,1978.2,1976.1,0.817]
["bitfinex","ETHUSD",1772808910916,1.26377514,1978.2,1976.4,2.54889891]
["bitfinex","ETHUSD",1772808911116,2.55253289,1978.1,1976.4,2.54889891]
["bitfinex","ETHUSD",1772808912092,2.55253289,1978.1,1976.3,2.64149584]
["bitfinex","ETHUSD",1772808912282,2.55253289,1977.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772808912486,2.55253289,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772808912686,2.55253289,1977.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1772808912887,2.55253289,1977.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772808913686,2.55253289,1977.3,1975.7,3.8142732]
["bitfinex","ETHUSD",1772808914138,2.55253289,1977.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772808914339,2.55253289,1977.7,1976.1,2.54889891]
["bitfinex","ETHUSD",1772808914538,2.55253289,1977.7,1976.0,0.817]
["bitfinex","ETHUSD",1772808914539,2.55253289,1977.7,1976.3,2.54889891]
["bitfinex","ETHUSD",1772808914741,2.55253289,1977.9,1976.3,2.54889891]
["bitfinex","ETHUSD",1772808915350,2.55253289,1977.9,1976.3,3.36589891]
["bitfinex","ETHUSD",1772808915655,2.55253289,1977.9,1976.2,2.64149584]
["bitfinex","ETHUSD",1772808915850,2.55253289,1977.7,1975.9,3.81414512]
["bitfinex","ETHUSD",1772808916052,2.55253289,1977.7,1976.0,2.54889891]
["bitfinex","ETHUSD",1772808916353,3.81669146,1977.6,1976.1,3.81401707]
["bitfinex","ETHUSD",1772808916559,2.55253289,1977.9,1976.3,2.54889891]
["bitfinex","ETHUSD",1772808916725,1.26403074,1977.8,1976.3,2.54889891]
["bitfinex","ETHUSD",1772808916923,3.81656363,1977.8,1976.3,2.54889891]
["bitfinex","ETHUSD",1772808917252,0.001,1977.2,1976.2,2.64149584]
["bitfinex","ETHUSD",1772808917837,0.001,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772808918658,0.001,1977.2,1976.1,3.81401707]
["bitfinex","ETHUSD",1772808918835,0.001,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772808919864,0.001,1977.2,1976.1,3.81401707]
["bitfinex","ETHUSD",1772808920369,2.55253289,1977.0,1975.7,5.06124953]
["bitfinex","ETHUSD",1772808920839,1.26447827,1977.1,1975.8,2.54889891]
["bitfinex","ETHUSD",1772808921240,3.81701116,1977.1,1975.8,3.36589891]
["bitfinex","ETHUSD",1772808921435,3.81701116,1977.1,1975.7,5.06124953]
["bitfinex","ETHUSD",1772808921436,2.55253289,1977.0,1975.7,5.06124953]
["bitfinex","ETHUSD",1772808922036,2.55253289,1977.0,1975.7,7.61014844]
["bitfinex","ETHUSD",1772808922273,1.26447827,1977.1,1975.8,2.54889891]
["bitfinex","ETHUSD",1772808922449,7.61144599,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772808922645,7.61144599,1977.2,1976.0,0.817]
["bitfinex","ETHUSD",1772808923055,0.001,1977.2,1976.0,3.36589891]
["bitfinex","ETHUSD",1772808923871,0.001,1977.2,1976.1,2.54889891]
["bitfinex","ETHUSD",1772808924393,0.001,1977.2,1976.2,3.90654998]
["bitfinex","ETHUSD",1772808924540,0.001,1977.2,1976.3,0.817]
["bitfinex","ETHUSD",1772808925646,0.001,1977.2,1976.4,2.54889891]
["bitfinex","ETHUSD",1772808925862,0.001,1977.2,1976.3,0.817]
["bitfinex","ETHUSD",1772808926478,0.001,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772808928568,0.001,1977.2,1976.2,5.06021532]
["bitfinex","ETHUSD",1772808928962,0.001,1977.2,1976.2,7.60911423]
["bitfinex","ETHUSD",1772808929176,0.001,1977.2,1976.1,5.05972489]
["bitfinex","ETHUSD",1772808929361,2.55253289,1977.1,1976.2,0.0011]
["bitfinex","ETHUSD",1772808929563,0.001,1977.2,1976.2,0.0011]
["bitfinex","ETHUSD",1772808929755,0.001,1977.2,1976.2,3.36699891]
["bitfinex","ETHUSD",1772808930071,0.001,1977.2,1976.3,0.817]
["bitfinex","ETHUSD",1772808930254,2.55353289,1977.2,1976.2,0.8181]
["bitfinex","ETHUSD",1772808930654,1.26447827,1977.1,1976.2,0.8181]
["bitfinex","ETHUSD",1772808930884,0.001,1977.2,1976.2,0.8181]
["bitfinex","ETHUSD",1772808931383,0.001,1977.2,1976.3,2.54889891]
["bitfinex","ETHUSD",1772808931682,0.001,1977.2,1976.2,0.0011]
["bitfinex","ETHUSD",1772808931885,0.001,1977.2,1976.3,0.817]
["bitfinex","ETHUSD",1772808932388,0.001,1977.2,1976.3,3.37246666]
["bitfinex","ETHUSD",1772808932693,0.001,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772808933785,2.44517901,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772808934163,2.44517901,1977.2,1976.2,1.26611522]
["bitfinex","ETHUSD",1772808934785,2.44417901,1977.0,1976.2,1.26611522]
["bitfinex","ETHUSD",1772808935382,0.001,1977.2,1976.2,1.26611522]
["bitfinex","ETHUSD",1772808935584,1.26542329,1977.2,1976.2,1.26611522]
["bitfinex","ETHUSD",1772808935756,2.44417901,1977.1,1976.2,0.0011]
["bitfinex","ETHUSD",1772808936756,2.44417901,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772808936968,2.44417901,1976.9,1976.0,0.0011]
["bitfinex","ETHUSD",1772808938784,2.44417901,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772808940880,1.26473415,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772808941080,3.70891316,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772808941596,2.44417901,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1772808941764,7.50227689,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1772808942092,3.70865728,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1772808942292,5.05882825,1977.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772808942293,0.001,1977.2,1976.2,0.817]
["bitfinex","ETHUSD",1772808942468,0.001,1977.2,1976.3,2.55546666]
["bitfinex","ETHUSD",1772808942893,0.001,1977.2,1976.4,3.82039278]
["bitfinex","ETHUSD",1772808943198,1.26405908,1977.8,1976.5,2.55546666]
["bitfinex","ETHUSD",1772808943368,4.67718099,1977.9,1976.5,2.55546666]
["bitfinex","ETHUSD",1772808943983,2.44417901,1977.8,1976.6,0.817]
["bitfinex","ETHUSD",1772808944190,2.44417901,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772808944386,2.44417901,1977.8,1976.4,2.08192612]
["bitfinex","ETHUSD",1772808944586,2.44417901,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772808944906,1.26409465,1977.7,1976.4,2.55546666]
["bitfinex","ETHUSD",1772808945103,3.70827366,1977.7,1976.4,2.55546666]
["bitfinex","ETHUSD",1772808945398,3.70827366,1977.7,1976.5,0.817]
["bitfinex","ETHUSD",1772808945614,2.23201108,1977.9,1976.6,2.55546666]
["bitfinex","ETHUSD",1772808945917,2.44417901,1978.1,1976.6,2.55546666]
["bitfinex","ETHUSD",1772808945918,2.44417901,1978.0,1976.6,2.55546666]
["bitfinex","ETHUSD",1772808946204,2.44417901,1978.0,1976.5,0.817]
["bitfinex","ETHUSD",1772808946426,2.44417901,1978.0,1976.6,2.55546666]
["bitfinex","ETHUSD",1772808946769,1.26361452,1978.5,1976.8,2.55546666]
["bitfinex","ETHUSD",1772808947094,1.26361452,1978.5,1976.7,1.33027015]
["bitfinex","ETHUSD",1772808947095,0.33671462,1978.8,1977.4,2.55546666]
["bitfinex","ETHUSD",1772808947404,0.33671462,1978.8,1977.8,2.55546666]
["bitfinex","ETHUSD",1772808947608,0.001,1978.9,1977.8,2.55546666]
["bitfinex","ETHUSD",1772808947824,0.001,1978.9,1977.9,2.62100266]
["bitfinex","ETHUSD",1772808947970,0.001,1978.9,1978.0,2.55546666]
["bitfinex","ETHUSD",1772808948169,1.26288139,1979.6,1978.2,2.55546666]
["bitfinex","ETHUSD",1772808948624,1.26288139,1979.6,1977.7,2.55546666]
["bitfinex","ETHUSD",1772808948625,2.44417901,1979.4,1977.7,2.55546666]
["bitfinex","ETHUSD",1772808948906,2.44417901,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772808949615,2.44417901,1979.2,1977.7,7.61107838]
["bitfinex","ETHUSD",1772808949616,2.44417901,1979.1,1977.7,1.26403074]
["bitfinex","ETHUSD",1772808949903,2.44417901,1979.1,1977.6,1.264112]
["bitfinex","ETHUSD",1772808950305,2.44417901,1978.8,1977.6,1.264112]
["bitfinex","ETHUSD",1772808950486,2.44417901,1978.7,1977.6,1.264112]
["bitfinex","ETHUSD",1772808951094,2.44417901,1979.1,1977.7,2.55546666]
["bitfinex","ETHUSD",1772808951302,2.44417901,1978.9,1977.6,1.264112]
["bitfinex","ETHUSD",1772808952326,2.44417901,1978.9,1977.6,3.81957866]
["bitfinex","ETHUSD",1772808952672,2.44417901,1979.3,1977.8,2.62100266]
["bitfinex","ETHUSD",1772808952902,2.44417901,1979.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772808953085,1.26299128,1979.5,1978.1,2.55546666]
["bitfinex","ETHUSD",1772808953281,1.26299128,1979.5,1978.2,3.37246666]
["bitfinex","ETHUSD",1772808954077,2.44417901,1979.4,1978.1,2.25879508]
["bitfinex","ETHUSD",1772808954377,0.001,1978.8,1978.1,3.07579508]
["bitfinex","ETHUSD",1772808955009,0.001,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808956302,7.56495377,1979.6,1978.3,3.18733876]
["bitfinex","ETHUSD",1772808956527,2.51320976,1979.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1772808956820,2.51320976,1979.5,1978.1,7.31389567]
["bitfinex","ETHUSD",1772808956821,2.51320976,1979.3,1978.1,1.26379544]
["bitfinex","ETHUSD",1772808957039,2.51320976,1979.1,1977.7,5.87422296]
["bitfinex","ETHUSD",1772808957194,2.51320976,1979.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772808957819,2.51320976,1979.5,1977.9,2.37033876]
["bitfinex","ETHUSD",1772808957992,2.51320976,1979.5,1978.1,2.37033876]
["bitfinex","ETHUSD",1772808958197,2.51320976,1979.5,1978.2,3.18733876]
["bitfinex","ETHUSD",1772808958633,3.77702807,1979.7,1978.3,2.37033876]
["bitfinex","ETHUSD",1772808958829,3.77702807,1979.7,1978.3,0.817]
["bitfinex","ETHUSD",1772808958830,2.51320976,1979.6,1978.3,0.817]
["bitfinex","ETHUSD",1772808959125,1.26381831,1979.7,1978.5,2.37033876]
["bitfinex","ETHUSD",1772808959126,0.001,1979.7,1978.5,2.37033876]
["bitfinex","ETHUSD",1772808959504,1.26383093,1979.7,1978.5,2.37033876]
["bitfinex","ETHUSD",1772808960414,3.77704069,1979.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772808960717,3.77704069,1979.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772808960718,2.51320976,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772808961328,2.51320976,1979.0,1977.9,1.60509303]
["bitfinex","ETHUSD",1772808961824,2.51320976,1979.0,1977.9,1.60508072]
["bitfinex","ETHUSD",1772808962127,2.51320976,1979.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772808962128,2.42261335,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772808962333,2.42261335,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772808962496,0.964,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808962497,2.42261335,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772808962904,2.42261335,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772808963104,2.42261335,1977.7,1976.5,1.55595486]
["bitfinex","ETHUSD",1772808963304,2.42261335,1977.5,1976.5,1.55595486]
["bitfinex","ETHUSD",1772808963505,0.964,1977.4,1976.5,1.55595486]
["bitfinex","ETHUSD",1772808963806,2.42261335,1977.5,1976.6,0.0033]
["bitfinex","ETHUSD",1772808964115,2.42261335,1977.9,1976.6,0.0033]
["bitfinex","ETHUSD",1772808964425,2.22783903,1978.1,1976.6,2.429123]
["bitfinex","ETHUSD",1772808964623,2.42261335,1978.0,1976.6,0.0033]
["bitfinex","ETHUSD",1772808965116,2.42261335,1977.8,1976.6,0.0033]
["bitfinex","ETHUSD",1772808965431,3.686708,1977.7,1976.6,0.0033]
["bitfinex","ETHUSD",1772808965731,2.42261335,1977.6,1976.6,0.0033]
["bitfinex","ETHUSD",1772808966100,1.26407996,1977.8,1976.6,0.0033]
["bitfinex","ETHUSD",1772808966555,3.68652787,1978.0,1976.6,0.0033]
["bitfinex","ETHUSD",1772808966828,3.68652787,1978.0,1976.6,2.429123]
["bitfinex","ETHUSD",1772808967020,3.68647272,1978.1,1976.6,2.429123]
["bitfinex","ETHUSD",1772808967217,0.001,1977.8,1976.6,0.0033]
["bitfinex","ETHUSD",1772808967432,0.001,1977.8,1976.6,2.429123]
["bitfinex","ETHUSD",1772808967730,0.001,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772808967909,1.26351966,1978.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772808968103,2.42261335,1978.8,1977.5,2.428123]
["bitfinex","ETHUSD",1772808968104,4.64904158,1978.8,1977.5,2.428123]
["bitfinex","ETHUSD",1772808968303,1.26342823,1978.8,1977.5,2.425823]
["bitfinex","ETHUSD",1772808968530,2.42261335,1979.2,1977.5,2.425823]
["bitfinex","ETHUSD",1772808968531,3.68581379,1979.1,1977.6,0.0023]
["bitfinex","ETHUSD",1772808968724,0.963,1978.8,1977.6,0.0023]
["bitfinex","ETHUSD",1772808969403,0.963,1978.8,1977.6,1.26645857]
["bitfinex","ETHUSD",1772808969604,2.42261335,1978.7,1977.6,1.26645857]
["bitfinex","ETHUSD",1772808969809,2.42261335,1978.7,1977.6,0.0023]
["bitfinex","ETHUSD",1772808970654,0.963,1978.7,1977.6,0.0023]
["bitfinex","ETHUSD",1772808970824,2.42261335,1979.0,1977.6,0.0023]
["bitfinex","ETHUSD",1772808971025,0.963,1978.9,1977.6,0.0023]
["bitfinex","ETHUSD",1772808971247,0.963,1978.9,1977.6,2.428123]
["bitfinex","ETHUSD",1772808971453,5.05227608,1979.7,1977.8,2.425823]
["bitfinex","ETHUSD",1772808971651,0.962,1979.4,1977.8,2.425823]
["bitfinex","ETHUSD",1772808971866,2.42261335,1979.3,1977.9,0.0023]
["bitfinex","ETHUSD",1772808972935,3.56501784,1979.6,1977.9,2.428123]
["bitfinex","ETHUSD",1772808973140,1.26288139,1979.6,1977.9,2.428123]
["bitfinex","ETHUSD",1772808973333,1.26288139,1979.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1772808973539,2.22488139,1979.6,1978.1,2.425823]
["bitfinex","ETHUSD",1772808973741,4.64749474,1979.6,1978.1,2.425823]
["bitfinex","ETHUSD",1772808974081,4.64749474,1979.6,1978.1,2.428123]
["bitfinex","ETHUSD",1772808974248,4.64749474,1979.6,1978.1,0.0023]
["bitfinex","ETHUSD",1772808974249,4.7247498,1979.3,1978.1,0.0023]
["bitfinex","ETHUSD",1772808974560,2.42261335,1979.2,1978.1,0.0023]
["bitfinex","ETHUSD",1772808975332,2.42261335,1979.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808975534,2.42261335,1979.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772808975730,2.42261335,1979.0,1977.4,2.426923]
["bitfinex","ETHUSD",1772808976335,2.22420044,1979.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772808976336,2.42261335,1978.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772808977464,2.42261335,1978.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772808977654,0.961,1978.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772808978129,3.38361335,1978.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772808978838,2.42261335,1978.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772808979260,2.42261335,1978.4,1977.5,0.0011]
["bitfinex","ETHUSD",1772808979563,1.26371126,1978.3,1977.5,0.0011]
["bitfinex","ETHUSD",1772808979734,2.42261335,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772808980590,2.42261335,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808980736,2.42261335,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772808981244,0.96,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772808981453,2.42261335,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772808981658,0.96,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772808981834,1.26409465,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772808982159,3.68655247,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772808982371,1.26371126,1978.3,1977.4,0.0011]
["bitfinex","ETHUSD",1772808982532,0.96,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772808982735,2.42261335,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772808983275,3.56584771,1978.3,1977.4,0.0011]
["bitfinex","ETHUSD",1772808983276,0.96,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772808983571,3.68632461,1978.3,1977.4,0.0011]
["bitfinex","ETHUSD",1772808983861,0.96,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808984077,4.64639724,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808984644,2.42261335,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808984849,0.96,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808985873,0.959,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772808986167,0.959,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772808986363,0.959,1978.3,1977.4,0.0011]
["bitfinex","ETHUSD",1772808986537,0.959,1978.3,1977.4,2.426923]
["bitfinex","ETHUSD",1772808986733,0.959,1978.3,1977.4,0.0011]
["bitfinex","ETHUSD",1772808987966,0.001,1979.7,1977.6,2.425823]
["bitfinex","ETHUSD",1772808988142,0.001,1979.7,1978.4,2.425823]
["bitfinex","ETHUSD",1772808988345,0.001,1980.3,1978.8,2.425823]
["bitfinex","ETHUSD",1772808988541,0.001,1980.3,1979.0,2.425823]
["bitfinex","ETHUSD",1772808988862,0.001,1980.3,1979.2,2.425823]
["bitfinex","ETHUSD",1772808989165,0.001,1980.3,1979.4,2.425823]
["bitfinex","ETHUSD",1772808989949,0.001,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772808990152,1.26343846,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772808990349,1.59916721,1980.2,1979.1,5.05255984]
["bitfinex","ETHUSD",1772808991359,1.59916721,1980.2,1978.8,1.26335049]
["bitfinex","ETHUSD",1772808991360,2.42361335,1980.1,1978.8,1.26335049]
["bitfinex","ETHUSD",1772808991572,2.42361335,1980.1,1978.3,5.87134549]
["bitfinex","ETHUSD",1772808991767,2.42361335,1980.1,1978.3,5.05461591]
["bitfinex","ETHUSD",1772808991768,2.39445887,1979.8,1978.3,5.05461591]
["bitfinex","ETHUSD",1772808992071,2.39445887,1979.8,1977.8,5.0559097]
["bitfinex","ETHUSD",1772808992072,3.65740405,1979.5,1978.0,5.05510059]
["bitfinex","ETHUSD",1772808992246,5.05174932,1979.8,1978.1,2.56355821]
["bitfinex","ETHUSD",1772808992247,1.26275381,1979.8,1978.1,2.56355821]
["bitfinex","ETHUSD",1772808992577,0.956,1979.6,1978.1,5.13142713]
["bitfinex","ETHUSD",1772808992749,1.26275381,1979.8,1978.2,2.56355821]
["bitfinex","ETHUSD",1772808992952,2.21875381,1979.8,1978.2,2.56355821]
["bitfinex","ETHUSD",1772808993648,4.61321268,1979.8,1978.2,2.56355821]
["bitfinex","ETHUSD",1772808994064,3.65746786,1979.4,1977.9,1.26390293]
["bitfinex","ETHUSD",1772808994688,2.39445887,1979.3,1977.9,1.26390293]
["bitfinex","ETHUSD",1772808995278,2.39445887,1979.6,1977.9,2.12782761]
["bitfinex","ETHUSD",1772808995480,2.39445887,1979.5,1977.9,1.26390293]
["bitfinex","ETHUSD",1772808996157,2.39445887,1979.3,1977.9,1.26390293]
["bitfinex","ETHUSD",1772808996354,2.39445887,1979.1,1977.7,5.05612453]
["bitfinex","ETHUSD",1772808996549,0.956,1979.0,1977.6,5.05646619]
["bitfinex","ETHUSD",1772808996749,2.39445887,1978.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1772808997070,2.39445887,1978.9,1977.5,1.26527846]
["bitfinex","ETHUSD",1772808997255,0.14948499,1979.3,1977.5,1.26531507]
["bitfinex","ETHUSD",1772808997256,2.39445887,1978.7,1977.5,1.26531507]
["bitfinex","ETHUSD",1772808997461,0.956,1978.6,1977.5,1.26531507]
["bitfinex","ETHUSD",1772808997657,2.30213645,1979.2,1977.5,1.26531507]
["bitfinex","ETHUSD",1772808997858,2.39445887,1979.0,1977.5,1.26531507]
["bitfinex","ETHUSD",1772808998077,0.956,1978.9,1977.5,3.82887328]
["bitfinex","ETHUSD",1772808998383,1.26339195,1978.8,1977.5,3.82887328]
["bitfinex","ETHUSD",1772808999453,2.21937379,1978.9,1977.5,3.82887328]
["bitfinex","ETHUSD",1772808999677,1.26328813,1979.0,1977.6,2.56355821]
["bitfinex","ETHUSD",1772809000479,0.956,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772809001181,2.21828813,1979.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1772809001564,1.26328813,1979.0,1977.7,3.82765286]
["bitfinex","ETHUSD",1772809001759,2.21828813,1979.0,1977.7,3.82765286]
["bitfinex","ETHUSD",1772809002685,2.21828813,1979.0,1977.8,3.06355821]
["bitfinex","ETHUSD",1772809002873,2.21828813,1979.0,1977.8,3.06465821]
["bitfinex","ETHUSD",1772809003078,0.955,1979.0,1977.8,3.06465821]
["bitfinex","ETHUSD",1772809003388,0.955,1979.4,1977.8,3.06465821]
["bitfinex","ETHUSD",1772809004174,7.44600715,1979.6,1977.8,3.06465821]
["bitfinex","ETHUSD",1772809004375,0.955,1979.3,1977.8,3.06465821]
["bitfinex","ETHUSD",1772809005173,1.26313662,1979.2,1978.0,2.56355821]
["bitfinex","ETHUSD",1772809005379,2.21807369,1979.3,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809005581,2.2180745,1979.3,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809006086,2.21807585,1979.3,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809006287,0.955,1979.3,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809006484,5.05231725,1979.7,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809006485,6.00658976,1979.6,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809006674,6.00658976,1979.6,1978.0,0.817]
["bitfinex","ETHUSD",1772809006675,2.39445887,1979.5,1978.0,0.817]
["bitfinex","ETHUSD",1772809007063,0.954,1979.4,1978.1,2.56355821]
["bitfinex","ETHUSD",1772809007257,2.39445887,1979.5,1978.2,3.82733335]
["bitfinex","ETHUSD",1772809007258,3.65746026,1979.5,1978.2,3.82733335]
["bitfinex","ETHUSD",1772809007463,4.61146026,1979.5,1978.2,3.82733335]
["bitfinex","ETHUSD",1772809007665,4.61146026,1979.5,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809007666,0.954,1979.5,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809007860,5.05227834,1979.7,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809007861,1.26387773,1979.7,1978.3,2.56355821]
["bitfinex","ETHUSD",1772809009165,0.001,1979.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772809009994,2.39545887,1979.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772809010170,2.39545887,1979.7,1978.4,3.8272056]
["bitfinex","ETHUSD",1772809010487,3.34945887,1979.7,1978.4,3.8272056]
["bitfinex","ETHUSD",1772809011261,1.26288139,1979.6,1978.4,3.8272056]
["bitfinex","ETHUSD",1772809011469,2.21588139,1979.6,1978.4,3.8272056]
["bitfinex","ETHUSD",1772809011693,0.001,1979.7,1978.6,2.56355821]
["bitfinex","ETHUSD",1772809011891,1.26382221,1979.7,1978.6,2.56355821]
["bitfinex","ETHUSD",1772809012273,0.001,1979.7,1978.6,2.56355821]
["bitfinex","ETHUSD",1772809012489,0.001,1980.1,1978.6,2.56355821]
["bitfinex","ETHUSD",1772809012664,0.001,1980.1,1979.0,2.56355821]
["bitfinex","ETHUSD",1772809012867,0.001,1980.1,1979.2,2.56355821]
["bitfinex","ETHUSD",1772809013097,1.26356328,1980.1,1979.2,2.56355821]
["bitfinex","ETHUSD",1772809013275,0.001,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772809013669,0.001,1980.1,1979.3,3.82663101]
["bitfinex","ETHUSD",1772809014305,0.001,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772809015085,0.001,1980.1,1979.3,3.82663101]
["bitfinex","ETHUSD",1772809015597,0.001,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772809015782,0.001,1980.1,1979.3,3.62282622]
["bitfinex","ETHUSD",1772809016711,0.001,1979.6,1979.4,2.35975342]
["bitfinex","ETHUSD",1772809016896,0.001,1980.1,1979.4,2.35975342]
["bitfinex","ETHUSD",1772809017282,0.001,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772809018725,0.001,1980.1,1979.4,1.26295881]
["bitfinex","ETHUSD",1772809018909,0.001,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772809019091,2.36725235,1979.9,1978.6,1.2634759]
["bitfinex","ETHUSD",1772809019294,2.36725235,1979.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772809019618,0.951,1979.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772809020120,2.36725235,1979.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772809020520,1.26278488,1979.8,1978.4,2.36085342]
["bitfinex","ETHUSD",1772809021030,1.26268524,1980.0,1978.6,2.35975342]
["bitfinex","ETHUSD",1772809021194,1.26268524,1980.0,1978.5,0.5]
["bitfinex","ETHUSD",1772809021195,1.26268524,1980.0,1978.7,3.17675342]
["bitfinex","ETHUSD",1772809021528,1.26268524,1980.0,1978.5,0.5]
["bitfinex","ETHUSD",1772809021529,2.36725235,1979.9,1978.5,0.5]
["bitfinex","ETHUSD",1772809021744,2.33511707,1979.8,1978.6,5.05386666]
["bitfinex","ETHUSD",1772809022020,2.33511707,1979.8,1978.6,7.5647932]
["bitfinex","ETHUSD",1772809022401,2.33511707,1979.8,1978.6,5.05386666]
["bitfinex","ETHUSD",1772809022630,2.50528605,1979.9,1978.6,7.5647932]
["bitfinex","ETHUSD",1772809023320,1.26275381,1979.8,1978.6,5.05386666]
["bitfinex","ETHUSD",1772809023521,2.33511707,1979.7,1978.5,0.5]
["bitfinex","ETHUSD",1772809023724,0.95,1979.6,1978.5,1.26356964]
["bitfinex","ETHUSD",1772809023891,2.33511707,1979.7,1978.5,1.26356964]
["bitfinex","ETHUSD",1772809024323,2.21275381,1979.8,1978.6,2.51092654]
["bitfinex","ETHUSD",1772809024523,4.54787088,1979.8,1978.5,1.26356964]
["bitfinex","ETHUSD",1772809024725,2.33511707,1979.7,1978.6,0.817]
["bitfinex","ETHUSD",1772809024900,2.33511707,1979.7,1978.5,1.26356964]
["bitfinex","ETHUSD",1772809025227,5.05201525,1980.1,1978.5,1.26356964]
["bitfinex","ETHUSD",1772809025228,1.26356884,1980.1,1978.6,2.51092654]
["bitfinex","ETHUSD",1772809025425,3.59868591,1980.1,1978.7,2.0804558]
["bitfinex","ETHUSD",1772809025601,2.33511707,1980.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1772809025925,1.26356884,1980.1,1978.8,3.01092654]
["bitfinex","ETHUSD",1772809026107,0.001,1980.1,1978.8,3.01092654]
["bitfinex","ETHUSD",1772809026308,0.1506,1980.3,1979.0,0.065536]
["bitfinex","ETHUSD",1772809026509,0.001,1981.6,1979.4,0.065536]
["bitfinex","ETHUSD",1772809026510,0.1506,1980.9,1979.4,0.065536]
["bitfinex","ETHUSD",1772809026709,0.1506,1980.9,1979.7,2.51092654]
["bitfinex","ETHUSD",1772809027023,0.1506,1980.9,1979.8,0.817]
["bitfinex","ETHUSD",1772809027211,0.1506,1980.9,1979.9,2.51092654]
["bitfinex","ETHUSD",1772809027410,0.1506,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1772809027798,1.41265629,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1772809028197,1.41265491,1980.9,1979.6,0.817]
["bitfinex","ETHUSD",1772809028394,1.41265491,1980.9,1979.4,2.51092654]
["bitfinex","ETHUSD",1772809028634,2.33511707,1980.8,1979.3,5.11759584]
["bitfinex","ETHUSD",1772809028830,2.33511707,1980.8,1979.4,2.51092654]
["bitfinex","ETHUSD",1772809029150,3.28211707,1980.8,1979.4,2.51092654]
["bitfinex","ETHUSD",1772809029341,3.28211707,1980.8,1979.3,5.11759584]
["bitfinex","ETHUSD",1772809029342,2.33511707,1980.7,1979.3,5.05205984]
["bitfinex","ETHUSD",1772809029542,1.26224376,1980.6,1979.3,2.51092654]
["bitfinex","ETHUSD",1772809030248,2.33511707,1980.5,1979.2,1.2630728]
["bitfinex","ETHUSD",1772809030452,2.33511707,1980.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1772809030751,2.33511707,1980.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772809030961,0.1506,1980.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1772809031530,1.26256249,1980.1,1979.0,2.08026427]
["bitfinex","ETHUSD",1772809032022,1.41314488,1980.2,1979.0,2.08026427]
["bitfinex","ETHUSD",1772809032641,3.74826195,1980.2,1979.0,2.08026427]
["bitfinex","ETHUSD",1772809032950,2.33511707,1980.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772809033354,2.33511707,1980.1,1978.8,1.26334489]
["bitfinex","ETHUSD",1772809033555,2.33511707,1980.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772809033556,2.33511707,1979.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772809033742,1.26262626,1980.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772809033743,2.33511707,1979.7,1978.7,0.0011]
["bitfinex","ETHUSD",1772809033925,0.947,1979.6,1978.7,0.0011]
["bitfinex","ETHUSD",1772809034353,2.33511707,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772809035250,0.947,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772809035462,0.1506,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809035627,1.26313662,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772809035828,2.36070496,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809036259,1.41372107,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809036453,1.4136959,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809036643,0.1506,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809037046,1e-08,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809038456,0.94700001,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809038758,0.94700001,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772809039258,1e-08,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772809040051,0.94700001,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772809040249,1e-08,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772809040965,3.59759087,1980.3,1978.7,2.51092654]
["bitfinex","ETHUSD",1772809041486,3.59759087,1980.3,1978.8,2.51202654]
["bitfinex","ETHUSD",1772809041639,0.001,1979.2,1978.8,2.51202654]
["bitfinex","ETHUSD",1772809041843,3.59759087,1980.3,1978.9,2.08032811]
["bitfinex","ETHUSD",1772809042135,3.59759087,1980.3,1978.9,4.59125465]
["bitfinex","ETHUSD",1772809042339,1.2624738,1980.3,1978.9,4.59125465]
["bitfinex","ETHUSD",1772809044139,1.2624738,1980.3,1979.0,2.51092654]
["bitfinex","ETHUSD",1772809044342,2.2084738,1980.3,1979.0,2.51092654]
["bitfinex","ETHUSD",1772809045344,2.33511707,1980.9,1979.0,2.51092654]
["bitfinex","ETHUSD",1772809045549,5.04890259,1980.7,1979.0,2.51092654]
["bitfinex","ETHUSD",1772809045963,5.04890259,1980.7,1979.2,2.51092654]
["bitfinex","ETHUSD",1772809046552,5.04890259,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772809046553,1.26218003,1980.7,1979.4,2.51092654]
["bitfinex","ETHUSD",1772809047384,1.26312352,1980.8,1979.4,2.51092654]
["bitfinex","ETHUSD",1772809048075,2.33611707,1980.8,1979.5,1.26294518]
["bitfinex","ETHUSD",1772809050575,1.26218003,1980.7,1979.5,2.51092654]
["bitfinex","ETHUSD",1772809051147,2.33511707,1980.6,1979.2,5.05178075]
["bitfinex","ETHUSD",1772809051585,1.26218003,1980.7,1979.3,2.34664966]
["bitfinex","ETHUSD",1772809051788,2.20718003,1980.7,1979.3,2.34664966]
["bitfinex","ETHUSD",1772809052077,2.32444818,1980.6,1979.2,5.05178075]
["bitfinex","ETHUSD",1772809052582,2.32444818,1980.4,1979.1,1.26313662]
["bitfinex","ETHUSD",1772809052778,1.26230749,1980.5,1978.8,1.26446665]
["bitfinex","ETHUSD",1772809052779,2.32444818,1979.9,1978.8,1.26446665]
["bitfinex","ETHUSD",1772809053083,3.26944818,1979.8,1978.8,0.0011]
["bitfinex","ETHUSD",1772809053283,2.43384523,1980.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772809053284,2.32444818,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772809053465,0.944,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772809054273,0.944,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772809054274,2.32444818,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772809054663,1.2630728,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809055758,1.26304465,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772809056056,2.20698454,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772809056257,2.20696178,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772809056778,4.53140996,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772809057560,2.20696178,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772809058271,2.32444818,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772809058652,1.2630728,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772809060260,2.32444818,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772809060696,1.26326427,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772809061172,0.944,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772809064214,1.26332811,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772809064562,5.99731244,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772809064563,1.26330043,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772809064761,0.944,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772809066064,0.944,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772809066352,2.32444818,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772809066553,2.20713662,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772809068664,2.20713662,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1772809068665,2.32444818,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772809068851,2.32444818,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772809069055,2.32444818,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772809069289,2.32444818,1978.4,1977.4,1e-08]
["bitfinex","ETHUSD",1772809069488,0.944,1978.5,1977.4,1e-08]
["bitfinex","ETHUSD",1772809069489,2.32444818,1978.1,1977.4,1e-08]
["bitfinex","ETHUSD",1772809069670,2.32444818,1977.9,1977.4,1e-08]
["bitfinex","ETHUSD",1772809069870,2.29789905,1978.0,1976.3,3.95501208]
["bitfinex","ETHUSD",1772809069871,2.32444818,1977.7,1976.3,3.95501208]
["bitfinex","ETHUSD",1772809070489,1.26415857,1977.6,1976.3,3.95501208]
["bitfinex","ETHUSD",1772809071069,1.26415857,1977.6,1976.1,5.06156135]
["bitfinex","ETHUSD",1772809071070,2.32444818,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772809071390,2.32444818,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772809071778,0.944,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772809072393,1.26511816,1976.1,1975.0,1.43053006]
["bitfinex","ETHUSD",1772809072916,2.32444818,1976.0,1975.0,0.164728]
["bitfinex","ETHUSD",1772809073188,2.20911816,1976.1,1975.0,3.77718288]
["bitfinex","ETHUSD",1772809073356,0.944,1976.1,1975.0,3.77718288]
["bitfinex","ETHUSD",1772809073753,0.944,1976.0,1975.0,3.77718288]
["bitfinex","ETHUSD",1772809075067,1.26524621,1975.9,1975.0,3.77718288]
["bitfinex","ETHUSD",1772809075266,2.20922827,1976.0,1975.0,3.77718288]
["bitfinex","ETHUSD",1772809075959,0.944,1976.0,1975.0,3.77718288]
["bitfinex","ETHUSD",1772809076162,1.26493315,1976.4,1975.1,2.25507961]
["bitfinex","ETHUSD",1772809076362,0.945,1976.3,1975.1,2.25507961]
["bitfinex","ETHUSD",1772809076563,2.2110981,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772809076765,0.945,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772809077485,3.1560981,1976.0,1975.1,1.26572318]
["bitfinex","ETHUSD",1772809077675,3.1560981,1976.0,1975.0,1.43050308]
["bitfinex","ETHUSD",1772809078074,2.2110981,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772809078479,0.945,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772809079163,3.1560981,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772809079395,2.2110981,1975.7,1975.0,0.165828]
["bitfinex","ETHUSD",1772809079998,2.2110981,1975.7,1974.1,5.0655044]
["bitfinex","ETHUSD",1772809079999,2.2110981,1975.1,1973.9,0.35939784]
["bitfinex","ETHUSD",1772809080214,2.2110981,1975.1,1973.0,0.01014]
["bitfinex","ETHUSD",1772809080215,2.2110981,1974.8,1973.8,1.26655459]
["bitfinex","ETHUSD",1772809080565,1.26601509,1974.7,1973.8,1.26655459]
["bitfinex","ETHUSD",1772809081090,2.2110981,1974.6,1973.7,2.44482301]
["bitfinex","ETHUSD",1772809081398,1.26601509,1974.7,1973.7,2.44482301]
["bitfinex","ETHUSD",1772809081399,1.26601509,1974.7,1973.7,2.66536311]
["bitfinex","ETHUSD",1772809081968,4.0,1975.5,1973.8,2.18511839]
["bitfinex","ETHUSD",1772809082198,1.00724996,1975.4,1974.0,2.18511839]
["bitfinex","ETHUSD",1772809082493,1.00724996,1975.4,1974.0,2.40565849]
["bitfinex","ETHUSD",1772809082679,2.21063053,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809083007,2.34367662,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809083413,1.94407685,1975.3,1974.2,2.18511839]
["bitfinex","ETHUSD",1772809083978,4.79122118,1975.2,1974.1,1.48693997]
["bitfinex","ETHUSD",1772809084618,1.26575869,1975.1,1974.1,1.48693997]
["bitfinex","ETHUSD",1772809084914,1.26575869,1975.1,1974.1,0.2205401]
["bitfinex","ETHUSD",1772809084915,3.60943531,1975.1,1974.1,0.2205401]
["bitfinex","ETHUSD",1772809085115,1.26575869,1975.1,1974.1,1.48693918]
["bitfinex","ETHUSD",1772809085318,0.945,1975.1,1974.1,3.67205757]
["bitfinex","ETHUSD",1772809085810,0.945,1975.1,1974.1,1.48693918]
["bitfinex","ETHUSD",1772809086009,3.28867662,1975.1,1974.1,1.48693918]
["bitfinex","ETHUSD",1772809086334,3.28867662,1975.1,1974.1,1.48692605]
["bitfinex","ETHUSD",1772809086553,2.34367662,1975.0,1974.1,1.48692605]
["bitfinex","ETHUSD",1772809086819,1.26588688,1974.9,1974.1,1.48691615]
["bitfinex","ETHUSD",1772809087601,2.34367662,1975.0,1974.1,1.48691615]
["bitfinex","ETHUSD",1772809087909,0.99907685,1975.3,1974.2,2.18511839]
["bitfinex","ETHUSD",1772809088108,0.945,1975.2,1974.2,2.18511839]
["bitfinex","ETHUSD",1772809088307,2.44754456,1975.1,1974.1,1.48691615]
["bitfinex","ETHUSD",1772809088510,2.44754456,1975.1,1974.1,1.48693942]
["bitfinex","ETHUSD",1772809088511,4.79122118,1975.1,1974.1,1.48693942]
["bitfinex","ETHUSD",1772809088819,1.26580045,1975.1,1974.1,1.48693942]
["bitfinex","ETHUSD",1772809088993,1.26580606,1975.1,1974.1,1.48693942]
["bitfinex","ETHUSD",1772809089628,2.34367662,1975.0,1974.1,0.2205401]
["bitfinex","ETHUSD",1772809089825,2.34367662,1975.0,1974.1,1.4869348]
["bitfinex","ETHUSD",1772809090124,1.26580606,1975.1,1974.1,1.4869348]
["bitfinex","ETHUSD",1772809090291,0.945,1975.0,1974.2,0.0011]
["bitfinex","ETHUSD",1772809090485,0.945,1975.0,1974.2,0.2216401]
["bitfinex","ETHUSD",1772809090801,2.21087124,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772809091115,0.945,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772809091418,0.945,1974.9,1974.2,5.28672645]
["bitfinex","ETHUSD",1772809091419,0.945,1974.9,1974.2,1.26739167]
["bitfinex","ETHUSD",1772809091591,0.945,1974.9,1974.3,0.2205401]
["bitfinex","ETHUSD",1772809091899,0.001,1975.1,1974.3,2.40565849]
["bitfinex","ETHUSD",1772809092093,1.26679876,1975.1,1974.3,0.2205401]
["bitfinex","ETHUSD",1772809092919,0.001,1975.1,1974.4,3.45132584]
["bitfinex","ETHUSD",1772809093344,0.001,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772809093631,0.001,1975.1,1974.4,1.48674755]
["bitfinex","ETHUSD",1772809093918,0.001,1975.1,1974.4,0.2205401]
["bitfinex","ETHUSD",1772809094286,2.44854456,1975.1,1974.4,0.2205401]
["bitfinex","ETHUSD",1772809094797,0.946,1975.0,1974.4,0.2205401]
["bitfinex","ETHUSD",1772809095003,1.26588688,1974.9,1974.4,0.2205401]
["bitfinex","ETHUSD",1772809095199,1.26588688,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772809096009,0.946,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772809096327,5.73722118,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772809096533,1.26588688,1974.9,1973.9,1.26761781]
["bitfinex","ETHUSD",1772809096534,3.28967662,1974.7,1973.9,1.26761781]
["bitfinex","ETHUSD",1772809096828,2.34367662,1974.7,1973.9,1.26761781]
["bitfinex","ETHUSD",1772809097127,0.946,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772809097329,0.946,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772809098206,1.26588688,1974.9,1973.9,0.0011]
["bitfinex","ETHUSD",1772809098407,0.946,1974.8,1973.9,0.0011]
["bitfinex","ETHUSD",1772809098939,2.21280646,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809099235,4.55648308,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809099432,7.00402764,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809099616,2.34367662,1975.0,1974.0,1.26641268]
["bitfinex","ETHUSD",1772809100018,2.29367662,1975.0,1974.0,1.26641268]
["bitfinex","ETHUSD",1772809100911,1.26588688,1974.9,1973.9,0.0011]
["bitfinex","ETHUSD",1772809101937,0.001,1975.1,1973.9,2.18621839]
["bitfinex","ETHUSD",1772809102144,1.26677492,1975.1,1973.9,2.18621839]
["bitfinex","ETHUSD",1772809102433,1.26677492,1975.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772809102640,1.26677492,1975.1,1974.0,2.18621839]
["bitfinex","ETHUSD",1772809102835,1.26677983,1975.1,1974.0,2.18621839]
["bitfinex","ETHUSD",1772809103007,0.99907685,1975.3,1974.3,2.18511839]
["bitfinex","ETHUSD",1772809103206,1e-08,1975.3,1974.4,2.18511839]
["bitfinex","ETHUSD",1772809104246,0.945,1975.8,1974.5,2.18511839]
["bitfinex","ETHUSD",1772809104425,0.945,1975.8,1974.7,2.18511839]
["bitfinex","ETHUSD",1772809105141,0.945,1975.8,1974.8,3.45106937]
["bitfinex","ETHUSD",1772809105322,0.946,1975.8,1974.9,2.18511839]
["bitfinex","ETHUSD",1772809105520,1.26524621,1975.9,1974.9,2.18511839]
["bitfinex","ETHUSD",1772809105521,0.946,1975.9,1974.9,2.18511839]
["bitfinex","ETHUSD",1772809105948,1.43256931,1976.0,1974.9,2.18511839]
["bitfinex","ETHUSD",1772809106170,4.79122118,1975.8,1974.6,1.26607049]
["bitfinex","ETHUSD",1772809106819,2.37856931,1976.0,1974.7,2.18511839]
["bitfinex","ETHUSD",1772809107018,2.37856931,1976.0,1974.8,3.45106937]
["bitfinex","ETHUSD",1772809107543,0.946,1975.9,1974.8,3.45106937]
["bitfinex","ETHUSD",1772809108042,4.79122118,1975.2,1974.0,3.45266928]
["bitfinex","ETHUSD",1772809108244,0.946,1975.1,1974.0,3.45266928]
["bitfinex","ETHUSD",1772809108945,2.34367662,1975.0,1974.0,1.26756066]
["bitfinex","ETHUSD",1772809109129,1.26588688,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809109638,1.26588688,1974.9,1974.0,2.18621839]
["bitfinex","ETHUSD",1772809109836,1.26588688,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809110938,0.947,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772809111248,2.21292936,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809111435,1.26592936,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809111749,1.2658627,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772809112138,0.947,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809112322,1.2658627,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772809112524,0.947,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809112927,0.947,1975.0,1974.0,2.25485348]
["bitfinex","ETHUSD",1772809113137,0.947,1975.1,1974.2,2.25375348]
["bitfinex","ETHUSD",1772809113652,0.947,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809114350,2.32446,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809114554,0.947,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809114749,0.947,1975.1,1974.0,1.2675132]
["bitfinex","ETHUSD",1772809114929,2.32546,1975.4,1974.1,2.25375348]
["bitfinex","ETHUSD",1772809115129,1.26575869,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772809115550,1.26575869,1975.1,1974.1,1.26635352]
["bitfinex","ETHUSD",1772809115756,2.32446,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809115954,2.32446,1974.9,1974.0,1.26755945]
["bitfinex","ETHUSD",1772809116626,0.947,1974.8,1974.0,1.26755945]
["bitfinex","ETHUSD",1772809117250,0.947,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772809117548,2.21295098,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772809117768,1.26569461,1975.2,1974.0,2.25485348]
["bitfinex","ETHUSD",1772809117929,0.001,1975.4,1974.2,2.25375348]
["bitfinex","ETHUSD",1772809118131,0.001,1975.4,1974.4,2.25375348]
["bitfinex","ETHUSD",1772809118681,1.26501394,1976.3,1974.7,2.25375348]
["bitfinex","ETHUSD",1772809118827,1.26501394,1976.3,1974.9,2.25375348]
["bitfinex","ETHUSD",1772809119020,4.77200456,1976.2,1974.9,2.25375348]
["bitfinex","ETHUSD",1772809119223,1.26511816,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1772809120122,2.32446,1976.0,1974.8,0.818]
["bitfinex","ETHUSD",1772809120323,2.32446,1976.0,1974.6,5.06420854]
["bitfinex","ETHUSD",1772809120529,2.32446,1976.0,1974.6,7.31796202]
["bitfinex","ETHUSD",1772809120735,0.947,1975.9,1974.6,7.31796202]
["bitfinex","ETHUSD",1772809121570,1.26531025,1975.8,1974.6,7.31796202]
["bitfinex","ETHUSD",1772809121877,3.71285481,1975.8,1974.6,2.25375348]
["bitfinex","ETHUSD",1772809122078,3.71285481,1975.8,1974.1,2.61693479]
["bitfinex","ETHUSD",1772809122079,2.32446,1975.7,1974.3,1.26622923]
["bitfinex","ETHUSD",1772809122263,2.32446,1975.4,1974.3,1.26622923]
["bitfinex","ETHUSD",1772809122566,3.27146,1975.3,1974.3,1.26622923]
["bitfinex","ETHUSD",1772809123365,3.27146,1975.3,1974.2,1.26632491]
["bitfinex","ETHUSD",1772809123568,2.32446,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772809124754,0.947,1974.9,1974.0,0.0011]
["bitfinex","ETHUSD",1772809125074,2.32446,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772809125244,0.947,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772809125439,2.32446,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772809125764,1.26595098,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772809126473,6.01080392,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772809126474,2.21293912,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772809126848,0.947,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772809127473,0.947,1975.2,1974.1,2.25485348]
["bitfinex","ETHUSD",1772809127778,0.947,1975.2,1974.2,2.25375348]
["bitfinex","ETHUSD",1772809127939,1.26575869,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772809128470,1.26656646,1975.5,1974.3,3.52002506]
["bitfinex","ETHUSD",1772809128684,0.001,1975.5,1974.4,2.25375348]
["bitfinex","ETHUSD",1772809128996,1.26650946,1975.5,1974.4,2.25375348]
["bitfinex","ETHUSD",1772809129350,3.59096946,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772809129745,2.32446,1975.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772809129949,6.98463509,1975.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772809130446,2.32446,1975.2,1974.1,0.0011]
["bitfinex","ETHUSD",1772809130668,2.32446,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772809131076,0.947,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772809131867,1.26601509,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772809133361,3.59047509,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772809133577,3.59047509,1974.7,1973.7,2.44591861]
["bitfinex","ETHUSD",1772809133782,3.59047509,1974.7,1973.5,0.003]
["bitfinex","ETHUSD",1772809133783,2.44754456,1974.1,1973.5,0.003]
["bitfinex","ETHUSD",1772809133943,2.21446403,1974.0,1973.2,0.003]
["bitfinex","ETHUSD",1772809134149,1.26646403,1974.0,1973.2,0.003]
["bitfinex","ETHUSD",1772809134449,0.948,1974.1,1973.2,0.003]
["bitfinex","ETHUSD",1772809134745,3.27246,1974.1,1973.2,0.003]
["bitfinex","ETHUSD",1772809135158,0.948,1974.0,1973.2,0.003]
["bitfinex","ETHUSD",1772809135979,1.26627158,1974.4,1973.2,0.003]
["bitfinex","ETHUSD",1772809136190,2.09919528,1974.2,1973.2,0.003]
["bitfinex","ETHUSD",1772809136389,2.44754456,1974.2,1973.2,0.003]
["bitfinex","ETHUSD",1772809136595,1.26627158,1974.4,1973.2,2.233332]
["bitfinex","ETHUSD",1772809136796,0.948,1974.3,1973.2,2.233332]
["bitfinex","ETHUSD",1772809137289,1.26627158,1974.4,1973.2,2.233332]
["bitfinex","ETHUSD",1772809137664,0.948,1974.3,1973.2,2.233332]
["bitfinex","ETHUSD",1772809137865,0.948,1974.3,1973.4,2.230332]
["bitfinex","ETHUSD",1772809138065,2.21430657,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772809138893,2.21430657,1974.3,1973.4,1.2668139]
["bitfinex","ETHUSD",1772809140091,2.21434294,1974.2,1973.3,0.0011]
["bitfinex","ETHUSD",1772809140294,0.948,1974.3,1973.3,2.231432]
["bitfinex","ETHUSD",1772809140800,2.44754456,1974.2,1973.3,0.0011]
["bitfinex","ETHUSD",1772809141100,2.44754456,1974.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772809141101,2.09919528,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772809141762,0.948,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772809141966,3.08230559,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772809142195,1.26646403,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772809142678,2.21446403,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772809143204,2.13430559,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772809143906,4.66200859,1974.0,1973.0,0.01124]
["bitfinex","ETHUSD",1772809143907,2.13430559,1973.6,1973.0,0.01124]
["bitfinex","ETHUSD",1772809144120,4.58185015,1973.1,1971.6,7.33465158]
["bitfinex","ETHUSD",1772809144274,2.13430559,1973.1,1971.7,2.26264259]
["bitfinex","ETHUSD",1772809144469,1.26697749,1973.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772809144470,2.13430559,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1772809144668,2.45445686,1973.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1772809144901,2.45445686,1973.1,1971.6,3.53064827]
["bitfinex","ETHUSD",1772809144902,4.58876245,1973.1,1971.6,3.53064827]
["bitfinex","ETHUSD",1772809145101,2.13430559,1972.9,1971.7,2.26264259]
["bitfinex","ETHUSD",1772809145769,2.13430559,1972.7,1971.5,1.26803081]
["bitfinex","ETHUSD",1772809146171,2.13430559,1972.4,1971.4,1.26808671]
["bitfinex","ETHUSD",1772809146370,3.08230559,1972.4,1971.4,1.26808671]
["bitfinex","ETHUSD",1772809146597,0.948,1973.0,1971.5,2.26264259]
["bitfinex","ETHUSD",1772809147236,1.26678489,1973.5,1971.9,2.26264259]
["bitfinex","ETHUSD",1772809147376,2.13430559,1974.0,1972.3,2.26264259]
["bitfinex","ETHUSD",1772809147574,2.13430559,1974.0,1972.2,2.53191474]
["bitfinex","ETHUSD",1772809147575,2.13430559,1974.0,1972.5,2.26264259]
["bitfinex","ETHUSD",1772809147878,2.13430559,1974.0,1972.7,2.26264259]
["bitfinex","ETHUSD",1772809148199,1.26652819,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1772809148419,3.40081808,1974.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772809148772,3.72096935,1974.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772809148978,3.72096935,1974.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1772809148979,2.13430559,1973.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772809149185,2.13430559,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1772809149817,2.45445686,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1772809150127,4.58876245,1973.0,1971.8,1.26783015]
["bitfinex","ETHUSD",1772809150278,2.13430559,1972.8,1971.7,5.07158275]
["bitfinex","ETHUSD",1772809150472,2.13430559,1972.7,1971.6,1.26910096]
["bitfinex","ETHUSD",1772809151237,2.13430559,1972.4,1971.6,1.26907269]
["bitfinex","ETHUSD",1772809151935,2.13430559,1972.4,1971.6,1.26910377]
["bitfinex","ETHUSD",1772809152219,0.948,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772809152425,2.21544126,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772809152585,0.948,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772809152784,2.21543581,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772809152990,1.26732653,1972.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772809153207,3.40157833,1972.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772809153518,1.26724591,1972.8,1971.6,2.26374259]
["bitfinex","ETHUSD",1772809153724,6.01653229,1973.0,1971.6,2.26374259]
["bitfinex","ETHUSD",1772809153725,0.948,1973.0,1971.6,2.26374259]
["bitfinex","ETHUSD",1772809153894,2.21511052,1973.0,1971.6,2.26374259]
["bitfinex","ETHUSD",1772809154091,7.202428,1973.2,1971.6,2.26374259]
["bitfinex","ETHUSD",1772809154092,3.40132491,1973.2,1971.6,2.26374259]
["bitfinex","ETHUSD",1772809154433,0.948,1973.5,1971.8,2.26264259]
["bitfinex","ETHUSD",1772809154629,1.26665653,1973.7,1972.2,2.26264259]
["bitfinex","ETHUSD",1772809154923,1.26759648,1973.8,1972.4,2.26264259]
["bitfinex","ETHUSD",1772809155143,0.001,1973.8,1972.4,2.26264259]
["bitfinex","ETHUSD",1772809155492,0.001,1973.8,1972.6,2.26264259]
["bitfinex","ETHUSD",1772809155687,0.33732429,1973.9,1972.7,2.26264259]
["bitfinex","ETHUSD",1772809155886,0.33732429,1973.9,1972.5,0.065536]
["bitfinex","ETHUSD",1772809155887,0.17984894,1973.9,1972.8,2.26264259]
["bitfinex","ETHUSD",1772809156130,3.85338083,1975.1,1973.0,2.26264259]
["bitfinex","ETHUSD",1772809156416,3.85338083,1975.1,1973.2,2.26264259]
["bitfinex","ETHUSD",1772809156614,3.85338083,1975.1,1973.4,2.26264259]
["bitfinex","ETHUSD",1772809156798,3.85338083,1975.1,1973.6,2.26264259]
["bitfinex","ETHUSD",1772809157322,5.06403478,1975.3,1973.8,2.26264259]
["bitfinex","ETHUSD",1772809157323,0.001,1975.3,1973.8,2.26264259]
["bitfinex","ETHUSD",1772809157506,1.26664826,1975.3,1973.8,2.26264259]
["bitfinex","ETHUSD",1772809158288,0.001,1975.3,1974.0,2.26264259]
["bitfinex","ETHUSD",1772809158499,0.001,1975.3,1974.1,0.818]
["bitfinex","ETHUSD",1772809158708,0.001,1975.3,1974.2,2.26264259]
["bitfinex","ETHUSD",1772809158893,0.001,1975.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772809158894,2.13530559,1975.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772809159093,2.13530559,1975.3,1974.0,0.818]
["bitfinex","ETHUSD",1772809159303,2.13530559,1975.3,1974.0,3.08064259]
["bitfinex","ETHUSD",1772809159508,2.13530559,1975.3,1974.0,2.26264259]
["bitfinex","ETHUSD",1772809159737,2.31233361,1975.3,1973.9,2.08452819]
["bitfinex","ETHUSD",1772809160032,2.31233361,1975.3,1974.0,2.26264259]
["bitfinex","ETHUSD",1772809160033,0.001,1975.3,1974.0,2.26264259]
["bitfinex","ETHUSD",1772809160207,0.001,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809160725,2.13530559,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809161810,2.13530559,1975.3,1974.2,0.818]
["bitfinex","ETHUSD",1772809162235,0.001,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772809162631,2.13530559,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772809162833,0.001,1975.3,1974.4,2.26264259]
["bitfinex","ETHUSD",1772809163333,0.001,1975.2,1974.4,2.26264259]
["bitfinex","ETHUSD",1772809164158,0.001,1975.2,1974.5,0.818]
["bitfinex","ETHUSD",1772809164313,0.001,1975.5,1974.5,0.818]
["bitfinex","ETHUSD",1772809164314,0.001,1975.5,1974.7,2.26264259]
["bitfinex","ETHUSD",1772809164515,1.26492612,1976.4,1974.8,2.26264259]
["bitfinex","ETHUSD",1772809164912,3.39923171,1976.4,1974.8,2.26264259]
["bitfinex","ETHUSD",1772809165118,3.39923171,1976.4,1974.9,3.08064259]
["bitfinex","ETHUSD",1772809165314,3.39923171,1976.4,1975.0,2.26264259]
["bitfinex","ETHUSD",1772809165510,2.13430559,1976.3,1975.0,2.26264259]
["bitfinex","ETHUSD",1772809165749,2.13430559,1976.3,1974.6,3.52872179]
["bitfinex","ETHUSD",1772809165952,2.13430559,1976.3,1975.1,0.818]
["bitfinex","ETHUSD",1772809166240,2.13430559,1976.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772809166241,2.13430559,1976.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1772809166417,2.13430559,1976.1,1974.9,0.818]
["bitfinex","ETHUSD",1772809167018,1.26505414,1976.2,1974.9,3.08064259]
["bitfinex","ETHUSD",1772809167235,1.26505414,1976.2,1975.0,2.26264259]
["bitfinex","ETHUSD",1772809167436,1.26491775,1976.5,1975.0,2.26264259]
["bitfinex","ETHUSD",1772809167660,1.02924651,1977.0,1975.0,2.26264259]
["bitfinex","ETHUSD",1772809167661,2.13430559,1978.8,1975.5,0.065536]
["bitfinex","ETHUSD",1772809167953,2.13430559,1978.8,1977.1,2.26264259]
["bitfinex","ETHUSD",1772809168246,2.13430559,1978.8,1977.0,2.53191474]
["bitfinex","ETHUSD",1772809168247,1.2634558,1978.7,1977.4,3.52692902]
["bitfinex","ETHUSD",1772809168412,1.2634558,1978.7,1977.5,2.26264259]
["bitfinex","ETHUSD",1772809168611,2.13430559,1978.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1772809168814,2.13430559,1978.9,1977.1,5.05714574]
["bitfinex","ETHUSD",1772809168815,2.13430559,1978.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1772809169018,2.13430559,1978.9,1977.2,0.818]
["bitfinex","ETHUSD",1772809169218,2.13430559,1978.9,1977.3,2.26264259]
["bitfinex","ETHUSD",1772809169437,2.13430559,1978.9,1977.4,0.818]
["bitfinex","ETHUSD",1772809169657,2.13430559,1978.9,1977.4,3.08064259]
["bitfinex","ETHUSD",1772809169854,0.001,1980.8,1979.3,0.78233128]
["bitfinex","ETHUSD",1772809170055,0.001,1980.8,1979.0,2.28846883]
["bitfinex","ETHUSD",1772809170056,1.26312156,1980.8,1979.0,2.28846883]
["bitfinex","ETHUSD",1772809170262,1.26224376,1980.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772809170420,1.26224376,1980.6,1979.1,4.34384303]
["bitfinex","ETHUSD",1772809170624,1.26316179,1980.8,1979.2,2.26264259]
["bitfinex","ETHUSD",1772809170824,1.26316179,1980.8,1979.1,2.08120044]
["bitfinex","ETHUSD",1772809170825,0.001,1980.8,1979.6,2.26264259]
["bitfinex","ETHUSD",1772809171060,2.13530559,1981.6,1979.1,2.08120044]
["bitfinex","ETHUSD",1772809171061,0.001,1981.6,1980.3,2.53191474]
["bitfinex","ETHUSD",1772809171264,1.26262361,1981.6,1980.4,2.26264259]
["bitfinex","ETHUSD",1772809171557,1.26262361,1981.6,1980.3,2.53191474]
["bitfinex","ETHUSD",1772809171954,1.26261548,1981.6,1980.3,2.53191474]
["bitfinex","ETHUSD",1772809172155,0.001,1981.6,1980.4,2.20900438]
["bitfinex","ETHUSD",1772809172344,0.001,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772809172528,0.001,1981.6,1980.2,0.817]
["bitfinex","ETHUSD",1772809173053,0.001,1981.6,1980.5,2.20900438]
["bitfinex","ETHUSD",1772809173240,0.001,1981.6,1980.6,3.02600438]
["bitfinex","ETHUSD",1772809173446,0.001,1981.6,1980.6,2.20900438]
["bitfinex","ETHUSD",1772809173823,5.04397772,1982.6,1980.5,0.065536]
["bitfinex","ETHUSD",1772809173824,0.001,1983.8,1981.1,2.27454038]
["bitfinex","ETHUSD",1772809174024,0.001,1984.1,1980.1,2.77952919]
["bitfinex","ETHUSD",1772809174025,0.001,1984.1,1982.5,0.065536]
["bitfinex","ETHUSD",1772809174263,0.001,1984.1,1982.7,2.35848937]
["bitfinex","ETHUSD",1772809174465,0.001,1984.1,1982.8,3.46984763]
["bitfinex","ETHUSD",1772809174950,0.001,1984.1,1982.5,0.817]
["bitfinex","ETHUSD",1772809175255,2.17992705,1984.1,1982.4,0.695224]
["bitfinex","ETHUSD",1772809175453,2.17892705,1983.7,1982.4,0.695224]
["bitfinex","ETHUSD",1772809175660,2.32841204,1983.4,1982.4,0.695224]
["bitfinex","ETHUSD",1772809175958,2.52872146,1983.8,1982.1,0.817]
["bitfinex","ETHUSD",1772809175959,4.70764851,1983.8,1982.1,0.817]
["bitfinex","ETHUSD",1772809176121,4.70764851,1983.8,1982.0,0.817]
["bitfinex","ETHUSD",1772809176122,2.17892705,1983.7,1982.0,0.817]
["bitfinex","ETHUSD",1772809176327,2.17892705,1983.5,1981.8,0.817]
["bitfinex","ETHUSD",1772809176558,2.17892705,1983.5,1981.4,2.20900438]
["bitfinex","ETHUSD",1772809176746,2.17892705,1983.5,1981.5,0.065536]
["bitfinex","ETHUSD",1772809177372,2.17892705,1983.5,1981.7,2.20900438]
["bitfinex","ETHUSD",1772809177560,2.17892705,1983.5,1981.8,0.817]
["bitfinex","ETHUSD",1772809177754,4.49026066,1983.3,1981.3,0.817]
["bitfinex","ETHUSD",1772809177982,4.49026066,1983.3,1981.2,6.00276865]
["bitfinex","ETHUSD",1772809177983,4.49026066,1983.3,1981.4,0.817]
["bitfinex","ETHUSD",1772809178278,3.43951599,1983.2,1981.2,6.00276865]
["bitfinex","ETHUSD",1772809178587,3.43951599,1983.2,1981.3,0.882536]
["bitfinex","ETHUSD",1772809179054,3.43951599,1983.2,1981.3,0.065536]
["bitfinex","ETHUSD",1772809179259,3.43951599,1983.2,1981.4,0.817]
["bitfinex","ETHUSD",1772809179782,3.43951599,1983.2,1981.3,2.20900438]
["bitfinex","ETHUSD",1772809179985,3.43951599,1983.2,1981.4,0.817]
["bitfinex","ETHUSD",1772809180184,3.43951599,1983.2,1981.5,2.20900438]
["bitfinex","ETHUSD",1772809180555,3.43951599,1983.2,1981.6,2.07860678]
["bitfinex","ETHUSD",1772809181095,2.17892705,1983.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772809181292,2.17892705,1982.8,1981.0,3.47094491]
["bitfinex","ETHUSD",1772809181494,2.17892705,1982.8,1981.0,4.28794491]
["bitfinex","ETHUSD",1772809181900,2.31133361,1982.6,1981.0,1.26194053]
["bitfinex","ETHUSD",1772809182193,2.31133361,1982.6,1980.9,2.07902073]
["bitfinex","ETHUSD",1772809182194,4.49026066,1982.6,1980.9,2.07902073]
["bitfinex","ETHUSD",1772809182411,4.49026066,1982.6,1980.6,5.04886342]
["bitfinex","ETHUSD",1772809182412,2.17892705,1982.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772809182572,2.17892705,1982.5,1980.5,9.91977257]
["bitfinex","ETHUSD",1772809182573,2.17892705,1982.0,1980.5,1.26226207]
["bitfinex","ETHUSD",1772809183259,2.17892705,1982.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1772809183459,2.17892705,1981.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772809184200,2.17892705,1981.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1772809184354,2.17892705,1981.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772809184587,2.17892705,1981.5,1980.0,0.817]
["bitfinex","ETHUSD",1772809184827,1.26160678,1981.6,1980.0,3.02600438]
["bitfinex","ETHUSD",1772809185004,1.26160678,1981.6,1980.1,2.20900438]
["bitfinex","ETHUSD",1772809185408,2.52872146,1981.9,1980.0,0.817]
["bitfinex","ETHUSD",1772809185409,1.26141581,1981.9,1980.3,2.20900438]
["bitfinex","ETHUSD",1772809185924,1.26141581,1981.9,1980.4,0.817]
["bitfinex","ETHUSD",1772809186112,1.26141581,1981.9,1980.5,2.27454038]
["bitfinex","ETHUSD",1772809186309,1.26141581,1981.9,1980.5,2.20900438]
["bitfinex","ETHUSD",1772809186513,1.26141581,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1772809186736,2.17892705,1983.0,1980.7,2.20900438]
["bitfinex","ETHUSD",1772809187026,0.933,1983.2,1981.3,2.20900438]
["bitfinex","ETHUSD",1772809187027,5.04275895,1983.1,1981.3,2.20900438]
["bitfinex","ETHUSD",1772809187335,2.17892705,1983.0,1981.0,3.09154038]
["bitfinex","ETHUSD",1772809187942,2.17892705,1983.0,1981.2,0.065536]
["bitfinex","ETHUSD",1772809188141,4.49026066,1982.8,1981.1,3.02600438]
["bitfinex","ETHUSD",1772809188425,4.49026066,1982.8,1980.8,0.065536]
["bitfinex","ETHUSD",1772809188426,2.17892705,1982.7,1980.9,0.817]
["bitfinex","ETHUSD",1772809188620,2.17892705,1982.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1772809188793,2.17892705,1982.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772809189415,4.49026066,1982.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772809190008,2.17892705,1982.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772809190629,1.26116127,1982.3,1980.8,5.0482104]
["bitfinex","ETHUSD",1772809190838,2.17892705,1982.2,1980.8,5.0482104]
["bitfinex","ETHUSD",1772809192217,1.26097044,1982.6,1980.9,2.27454038]
["bitfinex","ETHUSD",1772809192398,1.26097044,1982.6,1981.0,0.817]
["bitfinex","ETHUSD",1772809192925,1.26097044,1982.6,1981.0,5.04770077]
["bitfinex","ETHUSD",1772809193124,2.17892705,1982.5,1981.0,5.04770077]
["bitfinex","ETHUSD",1772809193510,2.17892705,1982.4,1981.0,5.04770077]
["bitfinex","ETHUSD",1772809194415,0.932,1982.3,1981.0,5.04770077]
["bitfinex","ETHUSD",1772809194627,2.17892705,1982.2,1981.0,5.04770077]
["bitfinex","ETHUSD",1772809195105,1.26128853,1982.1,1980.7,5.04870007]
["bitfinex","ETHUSD",1772809195299,1.26097044,1982.6,1980.8,2.06821594]
["bitfinex","ETHUSD",1772809195631,1.26097044,1982.6,1980.9,0.817]
["bitfinex","ETHUSD",1772809196328,1.26097044,1982.6,1981.0,0.817]
["bitfinex","ETHUSD",1772809196700,2.12153944,1982.5,1981.0,0.817]
["bitfinex","ETHUSD",1772809197199,1.26109765,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772809197627,3.38262113,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772809197928,3.38262113,1982.5,1981.1,2.07892519]
["bitfinex","ETHUSD",1772809199028,3.38262113,1982.5,1981.2,0.817]
["bitfinex","ETHUSD",1772809199227,3.38262113,1982.5,1981.1,1.26186149]
["bitfinex","ETHUSD",1772809199397,3.38262113,1982.5,1981.0,5.86470077]
["bitfinex","ETHUSD",1772809199398,2.12153944,1982.4,1981.0,1.26196283]
["bitfinex","ETHUSD",1772809199910,1.26108169,1982.5,1981.0,1.26196283]
["bitfinex","ETHUSD",1772809199911,2.12153944,1982.2,1981.0,1.26196283]
["bitfinex","ETHUSD",1772809200114,2.12153944,1982.1,1981.0,1.26196283]
["bitfinex","ETHUSD",1772809200308,0.932,1982.2,1980.9,1.2631378]
["bitfinex","ETHUSD",1772809200309,4.43287305,1981.9,1980.9,1.2631378]
["bitfinex","ETHUSD",1772809200505,2.12153944,1981.6,1980.8,1.26320323]
["bitfinex","ETHUSD",1772809200702,2.12153944,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772809201022,2.12153944,1982.4,1980.8,3.33143133]
["bitfinex","ETHUSD",1772809201207,2.12153944,1982.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772809201407,1.26116127,1982.3,1980.8,2.06931594]
["bitfinex","ETHUSD",1772809201607,2.13233227,1982.4,1980.8,2.06931594]
["bitfinex","ETHUSD",1772809201915,2.13233227,1982.4,1980.8,2.88631594]
["bitfinex","ETHUSD",1772809202116,5.04423255,1982.5,1980.8,2.06931594]
["bitfinex","ETHUSD",1772809202346,1.26103404,1982.5,1980.9,2.13656473]
["bitfinex","ETHUSD",1772809202702,2.13233227,1982.4,1980.9,0.817]
["bitfinex","ETHUSD",1772809202930,2.13233227,1982.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772809203296,2.13233227,1981.8,1980.8,0.0011]
["bitfinex","ETHUSD",1772809203535,2.13233227,1981.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772809203536,0.997536,1981.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772809203697,0.14948499,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772809204300,3.06433227,1981.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772809204528,1.26135216,1982.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772809204734,2.35829039,1982.6,1980.8,2.13656473]
["bitfinex","ETHUSD",1772809204735,1.26103404,1982.5,1980.8,2.13656473]
["bitfinex","ETHUSD",1772809205054,1.26103404,1982.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772809205055,2.13233227,1982.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772809205207,3.39349354,1982.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772809205407,3.39349354,1982.3,1980.8,3.33314504]
["bitfinex","ETHUSD",1772809205708,3.39349354,1982.3,1980.8,4.15014504]
["bitfinex","ETHUSD",1772809206547,2.13233227,1982.1,1980.7,1.26213176]
["bitfinex","ETHUSD",1772809206710,2.13233227,1982.1,1980.6,5.04982014]
["bitfinex","ETHUSD",1772809206711,2.13233227,1981.9,1980.6,1.26329521]
["bitfinex","ETHUSD",1772809207062,0.931,1982.0,1980.6,1.26329521]
["bitfinex","ETHUSD",1772809207251,0.001,1982.6,1981.0,2.13656473]
["bitfinex","ETHUSD",1772809207551,0.5063,1983.7,1981.7,2.13656473]
["bitfinex","ETHUSD",1772809207552,2.13333227,1983.7,1981.7,2.13656473]
["bitfinex","ETHUSD",1772809207709,1.26129732,1983.7,1982.1,2.07102873]
["bitfinex","ETHUSD",1772809208246,2.13233227,1983.6,1981.9,2.71542793]
["bitfinex","ETHUSD",1772809208432,2.13233227,1983.6,1981.9,4.78645666]
["bitfinex","ETHUSD",1772809208745,2.13233227,1983.6,1981.7,2.88802873]
["bitfinex","ETHUSD",1772809208960,3.55305171,1983.7,1981.7,2.88802873]
["bitfinex","ETHUSD",1772809208961,2.28181726,1983.5,1981.7,2.88802873]
["bitfinex","ETHUSD",1772809209125,3.55305171,1983.7,1981.8,2.13656473]
["bitfinex","ETHUSD",1772809209126,1.26129732,1983.7,1981.8,2.13656473]
["bitfinex","ETHUSD",1772809209452,3.39362959,1983.7,1982.0,2.07102873]
["bitfinex","ETHUSD",1772809209742,2.28181726,1983.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1772809210066,1.26129732,1983.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772809210067,1.26129732,1983.7,1982.0,2.07102873]
["bitfinex","ETHUSD",1772809210371,2.13233227,1983.6,1981.9,2.07841581]
["bitfinex","ETHUSD",1772809210519,2.13233227,1983.6,1981.9,4.14944454]
["bitfinex","ETHUSD",1772809210854,1.26129732,1983.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772809210855,2.13233227,1983.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772809211014,2.13233227,1983.4,1981.9,3.33244454]
["bitfinex","ETHUSD",1772809211216,1.26129732,1983.7,1981.9,3.33244454]
["bitfinex","ETHUSD",1772809211217,0.001,1983.7,1982.5,2.13656473]
["bitfinex","ETHUSD",1772809211426,0.001,1983.7,1982.7,2.07102873]
["bitfinex","ETHUSD",1772809211744,0.001,1983.7,1982.8,0.817]
["bitfinex","ETHUSD",1772809212442,0.001,1983.7,1982.8,2.88802873]
["bitfinex","ETHUSD",1772809212646,0.001,1984.1,1982.8,2.88802873]
["bitfinex","ETHUSD",1772809212647,0.001,1984.1,1983.0,2.13656473]
["bitfinex","ETHUSD",1772809212846,0.1598657,1984.6,1983.0,2.13656473]
["bitfinex","ETHUSD",1772809212847,0.1598657,1984.6,1983.4,0.065536]
["bitfinex","ETHUSD",1772809213049,1e-08,1984.6,1983.7,2.07102873]
["bitfinex","ETHUSD",1772809213253,3.39158779,1985.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772809213557,3.39158779,1985.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1772809213558,2.13233227,1985.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1772809213859,2.18725552,1985.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772809213860,2.13233227,1984.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1772809214019,2.28181726,1984.7,1982.5,2.07102873]
["bitfinex","ETHUSD",1772809214223,2.13233227,1984.4,1982.6,0.065536]
["bitfinex","ETHUSD",1772809214439,2.13233227,1984.4,1982.6,2.13656473]
["bitfinex","ETHUSD",1772809214813,2.13233227,1984.6,1982.6,2.13656473]
["bitfinex","ETHUSD",1772809215147,2.13233227,1984.5,1982.6,2.07102873]
["bitfinex","ETHUSD",1772809215448,2.13233227,1984.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772809215614,2.13233227,1985.3,1982.9,0.14948499]
["bitfinex","ETHUSD",1772809215819,2.13233227,1985.2,1983.4,2.07102873]
["bitfinex","ETHUSD",1772809216023,2.13233227,1985.2,1983.5,2.13656473]
["bitfinex","ETHUSD",1772809216428,2.13233227,1985.0,1983.0,2.07102873]
["bitfinex","ETHUSD",1772809216634,2.13233227,1984.8,1982.8,0.065536]
["bitfinex","ETHUSD",1772809216821,2.13233227,1984.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772809217029,2.28181726,1984.2,1982.1,2.07102873]
["bitfinex","ETHUSD",1772809217228,2.28181726,1984.2,1982.3,0.065536]
["bitfinex","ETHUSD",1772809217229,1.26001713,1984.1,1982.3,0.065536]
["bitfinex","ETHUSD",1772809217448,1.26001713,1984.1,1982.2,3.33225363]
["bitfinex","ETHUSD",1772809217449,3.3923494,1984.1,1982.2,3.33225363]
["bitfinex","ETHUSD",1772809217620,3.06033227,1984.0,1982.3,0.065536]
["bitfinex","ETHUSD",1772809217821,2.13233227,1983.9,1982.3,0.065536]
["bitfinex","ETHUSD",1772809218049,2.13233227,1983.9,1982.2,3.33225363]
["bitfinex","ETHUSD",1772809218344,1.26001713,1984.1,1982.4,2.13656473]
["bitfinex","ETHUSD",1772809218546,2.13233227,1984.4,1982.4,2.13656473]
["bitfinex","ETHUSD",1772809218753,2.13233227,1984.8,1982.4,2.13656473]
["bitfinex","ETHUSD",1772809218931,2.13233227,1984.8,1983.0,2.07102873]
["bitfinex","ETHUSD",1772809219120,2.13233227,1984.7,1982.8,0.065536]
["bitfinex","ETHUSD",1772809219321,2.13233227,1984.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809219745,2.13233227,1984.5,1982.9,3.33180839]
["bitfinex","ETHUSD",1772809219945,2.13233227,1984.5,1982.9,4.14780839]
["bitfinex","ETHUSD",1772809220317,2.13233227,1984.5,1982.9,3.33180839]
["bitfinex","ETHUSD",1772809220946,3.39182015,1985.0,1983.0,2.13656473]
["bitfinex","ETHUSD",1772809221344,2.13233227,1985.5,1983.8,2.07102873]
["bitfinex","ETHUSD",1772809221545,2.13233227,1985.5,1983.9,2.13656473]
["bitfinex","ETHUSD",1772809222156,2.13233227,1985.5,1983.9,0.065536]
["bitfinex","ETHUSD",1772809222323,1.25887506,1985.9,1984.2,2.13656473]
["bitfinex","ETHUSD",1772809222524,5.03574997,1986.2,1984.2,2.13656473]
["bitfinex","ETHUSD",1772809222525,0.001,1986.2,1984.2,2.13656473]
["bitfinex","ETHUSD",1772809222735,0.001,1986.2,1984.9,0.065536]
["bitfinex","ETHUSD",1772809223032,2.13233227,1987.0,1985.2,2.13656473]
["bitfinex","ETHUSD",1772809223252,2.74484068,1987.4,1985.4,2.07102873]
["bitfinex","ETHUSD",1772809223436,2.13233227,1986.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1772809223637,2.13233227,1986.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809223837,7.32447994,1987.0,1984.4,5.03926393]
["bitfinex","ETHUSD",1772809223838,2.13333227,1986.4,1984.4,5.03926393]
["bitfinex","ETHUSD",1772809224037,0.001,1985.4,1984.3,2.07102873]
["bitfinex","ETHUSD",1772809224344,0.001,1985.4,1984.3,1.25987477]
["bitfinex","ETHUSD",1772809224524,0.001,1985.4,1984.0,5.04009597]
["bitfinex","ETHUSD",1772809224723,0.001,1985.4,1983.8,2.07102873]
["bitfinex","ETHUSD",1772809224724,0.001,1985.4,1983.9,5.04032924]
["bitfinex","ETHUSD",1772809224924,2.13333227,1985.4,1983.9,5.04032924]
["bitfinex","ETHUSD",1772809225334,2.13233227,1985.2,1983.6,0.065536]
["bitfinex","ETHUSD",1772809225539,2.13233227,1985.2,1983.5,5.04152636]
["bitfinex","ETHUSD",1772809225824,1.25925552,1985.3,1983.6,2.07102873]
["bitfinex","ETHUSD",1772809226029,3.39158779,1985.3,1983.7,0.065536]
["bitfinex","ETHUSD",1772809226566,2.13233227,1985.2,1983.5,5.04152636]
["bitfinex","ETHUSD",1772809226748,2.13233227,1985.2,1983.6,0.065536]
["bitfinex","ETHUSD",1772809227360,2.13233227,1985.2,1983.5,5.04152636]
["bitfinex","ETHUSD",1772809227361,0.001,1985.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1772809227558,0.001,1985.4,1984.3,0.065536]
["bitfinex","ETHUSD",1772809227771,3.39193931,1986.4,1984.4,2.07102873]
["bitfinex","ETHUSD",1772809228061,2.13233227,1986.3,1984.4,0.065536]
["bitfinex","ETHUSD",1772809228257,2.13233227,1986.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1772809228626,3.05833227,1986.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772809228823,0.926,1986.2,1984.3,2.07102873]
["bitfinex","ETHUSD",1772809229056,2.13233227,1986.1,1984.3,0.065536]
["bitfinex","ETHUSD",1772809229266,2.13233227,1986.1,1984.3,2.13656473]
["bitfinex","ETHUSD",1772809229429,5.03454992,1986.3,1984.5,2.13656473]
["bitfinex","ETHUSD",1772809229625,5.03454992,1986.3,1984.7,0.065536]
["bitfinex","ETHUSD",1772809230123,1.25862155,1986.3,1984.7,0.065536]
["bitfinex","ETHUSD",1772809230326,0.001,1986.4,1984.7,2.13656473]
["bitfinex","ETHUSD",1772809230563,0.001,1986.4,1985.3,2.07102873]
["bitfinex","ETHUSD",1772809230734,0.001,1986.4,1985.3,2.88702873]
["bitfinex","ETHUSD",1772809231051,0.001,1986.4,1985.4,0.065536]
["bitfinex","ETHUSD",1772809231225,0.001,1986.4,1984.8,0.14948499]
["bitfinex","ETHUSD",1772809231226,1.25956493,1986.4,1984.8,0.065536]
["bitfinex","ETHUSD",1772809231422,0.001,1986.4,1985.0,2.13656473]
["bitfinex","ETHUSD",1772809232022,0.001,1986.4,1985.1,1.92316113]
["bitfinex","ETHUSD",1772809232424,0.001,1986.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809232630,2.07989848,1986.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809232829,2.07989848,1986.4,1984.7,5.03834643]
["bitfinex","ETHUSD",1772809233030,2.07989848,1986.4,1984.2,5.03960759]
["bitfinex","ETHUSD",1772809233031,2.07889848,1986.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1772809233266,2.07889848,1986.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772809233463,2.07889848,1985.8,1984.2,1.25490338]
["bitfinex","ETHUSD",1772809233658,2.07889848,1985.7,1984.2,1.25490338]
["bitfinex","ETHUSD",1772809234134,2.52870115,1985.6,1984.2,1.25490338]
["bitfinex","ETHUSD",1772809234557,2.52870115,1985.6,1984.3,1.98869713]
["bitfinex","ETHUSD",1772809234945,4.60759963,1985.6,1984.2,1.25490338]
["bitfinex","ETHUSD",1772809235170,2.07889848,1985.5,1984.2,1.25490338]
["bitfinex","ETHUSD",1772809235374,2.07889848,1985.5,1983.6,5.04131072]
["bitfinex","ETHUSD",1772809235375,3.33809058,1985.4,1983.7,0.35444256]
["bitfinex","ETHUSD",1772809235737,2.07889848,1985.3,1983.7,0.35444256]
["bitfinex","ETHUSD",1772809236194,2.07889848,1985.3,1983.8,0.065536]
["bitfinex","ETHUSD",1772809236470,2.07889848,1985.3,1983.9,0.34277453]
["bitfinex","ETHUSD",1772809237231,2.52870115,1985.2,1983.9,0.34277453]
["bitfinex","ETHUSD",1772809237534,1.25938239,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772809237937,3.33828087,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772809238537,3.78802832,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772809238866,2.07889848,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772809239168,2.07889848,1985.1,1984.2,0.025199]
["bitfinex","ETHUSD",1772809239667,1.25944584,1985.0,1983.9,0.34277453]
["bitfinex","ETHUSD",1772809239876,2.07889848,1984.9,1983.9,0.34277453]
["bitfinex","ETHUSD",1772809240089,2.07889848,1984.9,1983.9,1e-08]
["bitfinex","ETHUSD",1772809240293,2.07889848,1984.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809241559,2.07889848,1984.5,1982.7,5.04345082]
["bitfinex","ETHUSD",1772809241560,2.07889848,1984.3,1982.7,5.04345082]
["bitfinex","ETHUSD",1772809242034,2.07889848,1984.1,1982.6,5.04374256]
["bitfinex","ETHUSD",1772809242660,0.93,1984.3,1982.7,1.92316113]
["bitfinex","ETHUSD",1772809243037,2.07889848,1984.2,1982.6,5.04374256]
["bitfinex","ETHUSD",1772809243444,3.33891561,1984.1,1982.6,0.065536]
["bitfinex","ETHUSD",1772809243661,2.52870115,1984.0,1982.6,1.98869713]
["bitfinex","ETHUSD",1772809243856,2.52870115,1984.0,1982.6,0.065536]
["bitfinex","ETHUSD",1772809244459,2.07889848,1983.9,1982.5,1.26207044]
["bitfinex","ETHUSD",1772809244997,2.07889848,1983.8,1982.5,1.26207044]
["bitfinex","ETHUSD",1772809245289,0.93,1983.7,1982.5,1.26207044]
["bitfinex","ETHUSD",1772809245589,2.07889848,1983.5,1982.5,1.26207044]
["bitfinex","ETHUSD",1772809245777,0.93,1983.4,1982.5,1.26207044]
["bitfinex","ETHUSD",1772809246086,0.93,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772809246287,0.93,1983.4,1982.4,0.34232428]
["bitfinex","ETHUSD",1772809246288,2.07889848,1983.3,1982.4,0.34232428]
["bitfinex","ETHUSD",1772809246500,0.93,1983.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772809246501,2.07889848,1983.1,1982.2,0.0011]
["bitfinex","ETHUSD",1772809246681,2.52870115,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1772809246867,0.93,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772809247271,2.52870115,1982.9,1982.2,1.26230948]
["bitfinex","ETHUSD",1772809247705,2.52870115,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1772809248005,2.19046183,1983.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772809248186,2.19146183,1983.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772809248421,2.07889848,1983.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772809248576,4.81723684,1983.9,1982.3,1.98869713]
["bitfinex","ETHUSD",1772809248577,3.78566083,1983.9,1982.3,1.98869713]
["bitfinex","ETHUSD",1772809248898,2.3419665,1984.3,1982.5,1.98869713]
["bitfinex","ETHUSD",1772809249211,2.3419665,1984.3,1982.8,0.065536]
["bitfinex","ETHUSD",1772809249709,2.3419665,1984.3,1983.0,0.065536]
["bitfinex","ETHUSD",1772809249710,1.25995363,1984.2,1983.0,0.065536]
["bitfinex","ETHUSD",1772809249860,1.25995363,1984.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809250066,2.19095363,1984.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809250275,4.26985211,1984.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809250570,4.53290083,1984.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809250899,3.60187009,1984.3,1983.0,1.92316113]
["bitfinex","ETHUSD",1772809251109,4.53288133,1984.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809251395,2.3419665,1984.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809251587,2.3419665,1984.3,1983.3,1.92316113]
["bitfinex","ETHUSD",1772809251787,2.3419665,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809252443,2.3419665,1984.3,1983.4,3.18362296]
["bitfinex","ETHUSD",1772809252812,2.3419665,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809252813,3.60188883,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809253046,2.3419665,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809253251,1.25971373,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809253420,0.932,1984.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809253421,5.97034042,1984.8,1983.4,3.18362296]
["bitfinex","ETHUSD",1772809253746,2.19155757,1984.9,1983.5,1.92316113]
["bitfinex","ETHUSD",1772809253901,2.19155757,1984.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1772809254526,1.25955757,1984.9,1983.7,0.065536]
["bitfinex","ETHUSD",1772809254838,3.33845605,1984.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1772809255815,3.33845605,1984.9,1983.4,5.04133897]
["bitfinex","ETHUSD",1772809256035,2.91582367,1984.8,1983.3,5.04133897]
["bitfinex","ETHUSD",1772809256336,1.98382367,1984.7,1983.3,5.04133897]
["bitfinex","ETHUSD",1772809256643,0.932,1984.8,1982.8,1.26077966]
["bitfinex","ETHUSD",1772809256644,1.98382367,1984.5,1982.8,1.26077966]
["bitfinex","ETHUSD",1772809256942,1.98382367,1984.3,1982.8,1.26077966]
["bitfinex","ETHUSD",1772809257236,1.98382367,1984.1,1982.6,1.2620451]
["bitfinex","ETHUSD",1772809257640,2.91682367,1984.1,1982.6,3.17671039]
["bitfinex","ETHUSD",1772809257938,3.24390431,1984.0,1982.6,1.2620451]
["bitfinex","ETHUSD",1772809258142,0.933,1983.9,1982.6,1.2620451]
["bitfinex","ETHUSD",1772809258304,3.24390431,1984.0,1982.6,1.2620451]
["bitfinex","ETHUSD",1772809258503,0.933,1983.9,1982.6,1.2620451]
["bitfinex","ETHUSD",1772809258710,1.98382367,1983.7,1982.6,1.2620451]
["bitfinex","ETHUSD",1772809258926,1.98382367,1983.7,1982.6,1.26205857]
["bitfinex","ETHUSD",1772809259660,1.98382367,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772809259870,1.26052538,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772809260175,1.26052538,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772809260176,1.98382367,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772809260371,0.933,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772809260738,1.98382367,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772809261145,2.91682367,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772809261543,1.98382367,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772809261745,7.33385593,1983.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772809261746,0.001,1983.8,1982.3,1.99136999]
["bitfinex","ETHUSD",1772809262064,0.001,1983.8,1982.5,2.05580599]
["bitfinex","ETHUSD",1772809262271,1.99113154,1983.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772809262432,1.99013154,1983.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772809262637,1.99013154,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772809262937,1.99013154,1982.9,1982.0,0.55067029]
["bitfinex","ETHUSD",1772809263282,0.933,1983.0,1982.0,1.81199202]
["bitfinex","ETHUSD",1772809263516,1.99013154,1983.4,1982.0,1.81199202]
["bitfinex","ETHUSD",1772809263517,0.933,1983.3,1982.0,1.81199202]
["bitfinex","ETHUSD",1772809263977,3.25064374,1983.4,1982.0,1.81199202]
["bitfinex","ETHUSD",1772809264182,0.933,1983.3,1982.0,1.81199202]
["bitfinex","ETHUSD",1772809264349,1.2605122,1983.4,1982.0,3.80226201]
["bitfinex","ETHUSD",1772809264555,1.99013154,1983.3,1982.0,1.81199202]
["bitfinex","ETHUSD",1772809265048,0.933,1983.4,1982.0,3.80226201]
["bitfinex","ETHUSD",1772809265261,4.18441748,1983.7,1982.2,1.99026999]
["bitfinex","ETHUSD",1772809265461,0.001,1983.8,1982.5,0.065536]
["bitfinex","ETHUSD",1772809265636,0.001,1983.8,1982.7,1.99026999]
["bitfinex","ETHUSD",1772809265845,1.25979471,1984.3,1983.1,1.99026999]
["bitfinex","ETHUSD",1772809266048,1.25979471,1984.3,1983.2,1.26058894]
["bitfinex","ETHUSD",1772809266349,0.934,1985.1,1983.4,2.05580599]
["bitfinex","ETHUSD",1772809266542,1.25931896,1985.2,1983.6,1.99026999]
["bitfinex","ETHUSD",1772809266543,2.19331896,1985.2,1983.6,1.99026999]
["bitfinex","ETHUSD",1772809266948,1.014,1985.1,1983.6,1.99026999]
["bitfinex","ETHUSD",1772809267186,0.934,1985.1,1983.6,1.99026999]
["bitfinex","ETHUSD",1772809267468,2.92413154,1985.1,1983.3,0.065536]
["bitfinex","ETHUSD",1772809267636,2.92413154,1985.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772809267843,2.92413154,1985.1,1983.3,1.99026999]
["bitfinex","ETHUSD",1772809268041,3.24957738,1985.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809268276,1.99013154,1984.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809268506,0.934,1984.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809268643,1.99013154,1984.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809268954,2.13961653,1984.3,1982.3,1.99026999]
["bitfinex","ETHUSD",1772809269150,2.92513154,1984.2,1982.3,1.99026999]
["bitfinex","ETHUSD",1772809269350,2.13961653,1984.1,1982.3,1.99026999]
["bitfinex","ETHUSD",1772809269568,0.935,1984.0,1982.3,1.99026999]
["bitfinex","ETHUSD",1772809269967,2.92513154,1984.0,1982.3,1.99026999]
["bitfinex","ETHUSD",1772809270292,1.26014416,1983.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772809270648,1.99013154,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772809270965,2.13961653,1983.6,1982.0,1.81201459]
["bitfinex","ETHUSD",1772809271372,2.13961653,1983.6,1982.0,0.55067029]
["bitfinex","ETHUSD",1772809271373,2.13961653,1983.3,1982.0,0.55067029]
["bitfinex","ETHUSD",1772809271584,6.46686676,1983.8,1982.0,1.81202239]
["bitfinex","ETHUSD",1772809271878,2.92513154,1983.7,1982.0,1.81202239]
["bitfinex","ETHUSD",1772809272076,0.14948499,1983.6,1982.0,1.81202239]
["bitfinex","ETHUSD",1772809272282,1.26039828,1983.5,1982.0,1.81202239]
["bitfinex","ETHUSD",1772809272588,0.935,1983.4,1982.0,1.81202239]
["bitfinex","ETHUSD",1772809273063,2.92513154,1983.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772809273259,0.935,1983.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772809273462,0.935,1983.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772809274483,1.26051003,1983.4,1982.1,1.99136999]
["bitfinex","ETHUSD",1772809275986,1.26144869,1983.5,1982.1,1.99136999]
["bitfinex","ETHUSD",1772809276186,0.001,1983.5,1982.2,2.05580599]
["bitfinex","ETHUSD",1772809276392,0.001,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772809276589,0.001,1983.5,1982.4,1.99026999]
["bitfinex","ETHUSD",1772809276790,0.001,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772809276966,0.936,1983.4,1982.2,1.26118767]
["bitfinex","ETHUSD",1772809277560,0.936,1983.3,1982.2,1.26118767]
["bitfinex","ETHUSD",1772809277777,0.001,1983.5,1982.2,1.26118767]
["bitfinex","ETHUSD",1772809278088,0.936,1983.5,1982.2,1.26118767]
["bitfinex","ETHUSD",1772809278885,1.26046183,1983.4,1982.1,7.03627744]
["bitfinex","ETHUSD",1772809279065,0.001,1983.5,1982.2,1.99026999]
["bitfinex","ETHUSD",1772809279386,1.26139863,1983.5,1982.2,1.99026999]
["bitfinex","ETHUSD",1772809279592,0.001,1983.5,1982.2,1.99026999]
["bitfinex","ETHUSD",1772809279767,0.001,1983.5,1982.1,7.67572839]
["bitfinex","ETHUSD",1772809279768,1.26142913,1983.5,1982.3,2.05580599]
["bitfinex","ETHUSD",1772809280085,1.26141769,1983.5,1982.3,2.05580599]
["bitfinex","ETHUSD",1772809280289,0.001,1983.5,1982.3,2.05580599]
["bitfinex","ETHUSD",1772809280588,1.2614,1983.5,1982.3,2.05580599]
["bitfinex","ETHUSD",1772809280787,0.001,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772809281490,0.001,1983.5,1982.4,3.25136764]
["bitfinex","ETHUSD",1772809281988,0.001,1983.5,1982.5,1.99026999]
["bitfinex","ETHUSD",1772809282319,0.935,1984.0,1982.7,1.99026999]
["bitfinex","ETHUSD",1772809282477,1.25957275,1984.8,1983.1,1.99026999]
["bitfinex","ETHUSD",1772809282665,1.25957275,1984.8,1983.3,1.99026999]
["bitfinex","ETHUSD",1772809282666,0.935,1984.7,1983.3,1.99026999]
["bitfinex","ETHUSD",1772809282871,1.25969968,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809283099,1.25925552,1985.3,1983.5,1.99026999]
["bitfinex","ETHUSD",1772809283396,1.99013154,1985.0,1983.5,1.99026999]
["bitfinex","ETHUSD",1772809283893,0.934,1984.9,1983.5,1.99026999]
["bitfinex","ETHUSD",1772809284299,2.28460835,1985.1,1983.5,1.99026999]
["bitfinex","ETHUSD",1772809284468,2.28460835,1985.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809284469,2.92413154,1985.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809284789,1.99013154,1984.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809284992,3.24970429,1984.8,1983.3,5.04184733]
["bitfinex","ETHUSD",1772809285195,3.24970429,1984.8,1983.2,1.26057278]
["bitfinex","ETHUSD",1772809285196,2.92413154,1984.7,1983.2,1.26057278]
["bitfinex","ETHUSD",1772809285392,0.934,1984.6,1983.2,3.25084277]
["bitfinex","ETHUSD",1772809285581,0.001,1984.2,1983.3,1.99026999]
["bitfinex","ETHUSD",1772809286099,0.001,1984.2,1983.2,1.26057278]
["bitfinex","ETHUSD",1772809286567,0.935,1984.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1772809286902,1.26008064,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772809287116,3.25021218,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772809287422,1.99013154,1983.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772809287617,2.13961653,1983.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772809287768,0.934,1983.6,1982.4,1.99026999]
["bitfinex","ETHUSD",1772809287964,0.934,1983.9,1982.4,1.99026999]
["bitfinex","ETHUSD",1772809288388,0.934,1983.9,1982.3,1.2622539]
["bitfinex","ETHUSD",1772809288389,0.14948499,1983.7,1982.3,1.2622539]
["bitfinex","ETHUSD",1772809288589,2.13961653,1983.7,1982.3,1.26225226]
["bitfinex","ETHUSD",1772809288996,3.25046628,1983.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772809289198,2.13961653,1983.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772809289507,1.99013154,1983.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772809289710,0.934,1983.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772809290018,0.934,1983.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772809290168,2.92413154,1983.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772809290719,2.92413154,1983.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772809291077,2.19452538,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772809291500,4.18465692,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772809291704,1.94030343,1983.2,1982.2,0.0011]
["bitfinex","ETHUSD",1772809292013,2.19452538,1983.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772809292014,1.94030343,1983.0,1982.2,0.0011]
["bitfinex","ETHUSD",1772809292501,0.935,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1772809292870,1.94030343,1983.1,1982.2,0.0011]
["bitfinex","ETHUSD",1772809293071,2.19571608,1983.0,1982.0,0.55067029]
["bitfinex","ETHUSD",1772809293403,0.14948499,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772809293574,1.577536,1982.8,1981.8,0.0011]
["bitfinex","ETHUSD",1772809293776,0.935,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772809294074,0.935,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772809294475,2.87530343,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772809295074,1.26103404,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772809295277,0.935,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772809295473,0.935,1983.0,1981.8,1.88014637]
["bitfinex","ETHUSD",1772809295705,0.935,1983.2,1981.8,1.88014637]
["bitfinex","ETHUSD",1772809295906,1.26039828,1983.5,1982.0,1.87904637]
["bitfinex","ETHUSD",1772809296204,1.26038301,1983.6,1982.2,1.87904637]
["bitfinex","ETHUSD",1772809296409,2.19538301,1983.6,1982.2,1.87904637]
["bitfinex","ETHUSD",1772809296577,0.935,1983.9,1982.4,1.87904637]
["bitfinex","ETHUSD",1772809296773,5.04031409,1984.1,1982.6,1.87904637]
["bitfinex","ETHUSD",1772809296774,1.26006735,1984.1,1982.6,1.87904637]
["bitfinex","ETHUSD",1772809296977,2.19506735,1984.1,1982.6,1.87904637]
["bitfinex","ETHUSD",1772809297189,1.26006735,1984.1,1982.8,1.87904637]
["bitfinex","ETHUSD",1772809297388,2.19506735,1984.1,1982.8,1.87904637]
["bitfinex","ETHUSD",1772809297586,2.19506735,1984.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772809297905,0.14948499,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772809298087,2.08978842,1983.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772809298288,2.08978842,1983.6,1981.9,1.2625015]
["bitfinex","ETHUSD",1772809298787,0.936,1983.5,1982.0,1.87904637]
["bitfinex","ETHUSD",1772809298993,2.08978842,1983.4,1981.9,1.26247271]
["bitfinex","ETHUSD",1772809299212,1.26052538,1983.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772809299418,2.87630343,1983.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772809300077,0.14948499,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772809300392,0.936,1983.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772809301278,3.20108309,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809301594,0.936,1982.8,1981.9,0.0011]
["bitfinex","ETHUSD",1772809301804,1.26077966,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809302009,0.936,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1772809302351,1.26077966,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809302479,0.936,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772809303594,5.04311866,1983.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772809303595,0.936,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1772809303904,1.26058894,1983.3,1981.9,1.88014637]
["bitfinex","ETHUSD",1772809303905,0.936,1983.3,1981.9,1.88014637]
["bitfinex","ETHUSD",1772809304117,1.26046183,1983.4,1982.1,1.87904637]
["bitfinex","ETHUSD",1772809304118,0.936,1983.4,1982.1,1.87904637]
["bitfinex","ETHUSD",1772809304333,2.19614416,1983.9,1982.3,1.87904637]
["bitfinex","ETHUSD",1772809304812,1.26010779,1984.0,1982.5,1.87904637]
["bitfinex","ETHUSD",1772809305038,2.19600848,1984.2,1982.7,1.87904637]
["bitfinex","ETHUSD",1772809305397,1.26100848,1984.2,1982.7,1.87904637]
["bitfinex","ETHUSD",1772809305634,0.001,1984.2,1982.9,1.87904637]
["bitfinex","ETHUSD",1772809307108,0.001,1984.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772809307329,0.935,1984.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1772809307637,1.26014416,1983.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772809308052,0.935,1983.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772809308251,0.001,1984.2,1982.6,1.87904637]
["bitfinex","ETHUSD",1772809308419,1.26001713,1984.1,1982.6,1.87904637]
["bitfinex","ETHUSD",1772809308637,5.04101337,1984.2,1983.0,1.87904637]
["bitfinex","ETHUSD",1772809308638,0.001,1984.2,1983.0,1.87904637]
["bitfinex","ETHUSD",1772809309166,0.001,1983.9,1983.0,1.87904637]
["bitfinex","ETHUSD",1772809309656,0.001,1983.9,1983.1,1.87904637]
["bitfinex","ETHUSD",1772809310229,0.001,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1772809310569,0.001,1983.9,1982.9,1.26072848]
["bitfinex","ETHUSD",1772809310730,0.001,1983.9,1982.8,1.26079781]
["bitfinex","ETHUSD",1772809310933,0.934,1983.8,1982.4,0.54984945]
["bitfinex","ETHUSD",1772809311137,0.001,1983.9,1982.4,3.68998741]
["bitfinex","ETHUSD",1772809311345,0.001,1983.9,1982.5,1.87904637]
["bitfinex","ETHUSD",1772809311563,1.26020768,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772809311873,1.26020768,1983.8,1982.5,3.14003845]
["bitfinex","ETHUSD",1772809312393,1.94030343,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772809312863,1.94030343,1983.4,1982.1,0.51717619]
["bitfinex","ETHUSD",1772809313662,1.94030343,1983.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772809313663,1.94030343,1983.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772809313866,0.932,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809314379,1.94030343,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809314562,1.26065251,1983.1,1981.9,1.26251389]
["bitfinex","ETHUSD",1772809314563,0.932,1982.8,1981.9,1.26251389]
["bitfinex","ETHUSD",1772809314731,0.932,1982.8,1981.9,0.0011]
["bitfinex","ETHUSD",1772809315160,1.94030343,1983.0,1981.9,1.2625073]
["bitfinex","ETHUSD",1772809315464,1.26065251,1983.1,1981.9,1.2625073]
["bitfinex","ETHUSD",1772809315632,2.02619398,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772809315831,0.14948499,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809317044,2.02619398,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809317351,2.02619398,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772809317557,0.931,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772809317737,1.2612249,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772809317933,1.2612249,1982.2,1980.9,1.2630943]
["bitfinex","ETHUSD",1772809318261,0.14948499,1982.1,1980.9,1.26315176]
["bitfinex","ETHUSD",1772809318471,3.13793389,1982.2,1980.9,1.26315176]
["bitfinex","ETHUSD",1772809318633,0.93,1982.3,1981.0,1.85438099]
["bitfinex","ETHUSD",1772809318961,1.26103404,1982.5,1981.1,1.91991699]
["bitfinex","ETHUSD",1772809319163,2.19103404,1982.5,1981.1,1.91991699]
["bitfinex","ETHUSD",1772809319585,1.26077966,1982.9,1981.1,1.91991699]
["bitfinex","ETHUSD",1772809319748,0.93,1982.7,1981.3,1.85438099]
["bitfinex","ETHUSD",1772809320240,5.04233613,1983.3,1981.5,1.85438099]
["bitfinex","ETHUSD",1772809320447,0.93,1983.6,1982.1,1.85438099]
["bitfinex","ETHUSD",1772809320639,0.93,1983.6,1982.2,1.85438099]
["bitfinex","ETHUSD",1772809321174,0.93,1983.6,1982.4,1.85438099]
["bitfinex","ETHUSD",1772809321335,0.001,1983.9,1982.6,1.85438099]
["bitfinex","ETHUSD",1772809321663,0.001,1983.9,1982.8,1.88374804]
["bitfinex","ETHUSD",1772809322469,0.001,1984.2,1983.0,1.88374804]
["bitfinex","ETHUSD",1772809322677,1.96014043,1985.2,1983.4,1.88374804]
["bitfinex","ETHUSD",1772809322875,1.25938239,1985.1,1983.6,1.88374804]
["bitfinex","ETHUSD",1772809323464,5.0367684,1985.5,1983.8,1.88374804]
["bitfinex","ETHUSD",1772809323761,0.93,1985.7,1984.1,0.065536]
["bitfinex","ETHUSD",1772809323961,0.93,1985.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772809323962,0.001,1985.7,1984.6,1.88374804]
["bitfinex","ETHUSD",1772809324163,1.26001261,1985.7,1984.6,1.88374804]
["bitfinex","ETHUSD",1772809324465,0.001,1985.7,1984.6,1.88374804]
["bitfinex","ETHUSD",1772809324671,0.001,1985.7,1984.6,0.817]
["bitfinex","ETHUSD",1772809324836,0.001,1985.7,1984.5,0.43735992]
["bitfinex","ETHUSD",1772809324837,1.26002739,1985.7,1984.5,0.43735992]
["bitfinex","ETHUSD",1772809325035,3.22016782,1985.7,1984.5,0.43735992]
["bitfinex","ETHUSD",1772809325540,1.96014043,1985.6,1984.5,0.43735992]
["bitfinex","ETHUSD",1772809325847,1.25912868,1985.5,1984.5,1.69709215]
["bitfinex","ETHUSD",1772809326171,1.96014043,1985.4,1984.5,0.43735992]
["bitfinex","ETHUSD",1772809326332,1.25908365,1985.6,1984.5,1.69712026]
["bitfinex","ETHUSD",1772809326739,1.96014043,1985.5,1984.5,0.43735992]
["bitfinex","ETHUSD",1772809327066,1.96014043,1985.3,1983.2,0.816]
["bitfinex","ETHUSD",1772809327372,1.96014043,1985.3,1983.4,0.1392442]
["bitfinex","ETHUSD",1772809327373,1.96014043,1984.9,1983.4,0.1392442]
["bitfinex","ETHUSD",1772809327615,1.96014043,1984.7,1983.4,0.13369425]
["bitfinex","ETHUSD",1772809327776,1.96014043,1984.3,1983.4,0.13369425]
["bitfinex","ETHUSD",1772809328177,1.96014043,1984.1,1982.2,1.26116127]
["bitfinex","ETHUSD",1772809328500,1.96014043,1983.9,1982.2,1.26116127]
["bitfinex","ETHUSD",1772809328673,1.96014043,1983.8,1982.3,0.065536]
["bitfinex","ETHUSD",1772809328873,2.88814043,1983.8,1982.2,1.26116127]
["bitfinex","ETHUSD",1772809329095,1.96014043,1983.7,1982.2,1.26116127]
["bitfinex","ETHUSD",1772809329695,1.96014043,1983.5,1982.2,1.26116127]
["bitfinex","ETHUSD",1772809330675,0.14948499,1983.4,1982.0,1.26240631]
["bitfinex","ETHUSD",1772809331002,1.96014043,1983.2,1982.0,1.26240631]
["bitfinex","ETHUSD",1772809331897,1.96014043,1983.0,1982.0,1.26240631]
["bitfinex","ETHUSD",1772809333990,3.22087262,1983.0,1982.1,0.0011]
["bitfinex","ETHUSD",1772809334195,1.96014043,1982.9,1982.1,0.0011]
["bitfinex","ETHUSD",1772809334913,1.96014043,1983.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772809335123,2.28265736,1984.0,1982.1,0.0011]
["bitfinex","ETHUSD",1772809335124,6.63653578,1983.9,1982.1,0.0011]
["bitfinex","ETHUSD",1772809335329,1.96014043,1983.9,1982.4,0.065536]
["bitfinex","ETHUSD",1772809335505,4.14701644,1984.4,1982.4,0.87706257]
["bitfinex","ETHUSD",1772809335826,1.96014043,1984.4,1982.4,0.87706257]
["bitfinex","ETHUSD",1772809336035,1.96014043,1984.9,1982.9,0.87498241]
["bitfinex","ETHUSD",1772809336195,1.96014043,1984.9,1983.0,0.816]
["bitfinex","ETHUSD",1772809336396,1.96014043,1984.9,1983.1,0.87498241]
["bitfinex","ETHUSD",1772809337003,1.96014043,1985.4,1983.5,0.87285904]
["bitfinex","ETHUSD",1772809337207,1.96014043,1985.4,1983.7,0.87285904]
["bitfinex","ETHUSD",1772809337420,0.001,1985.5,1983.9,0.065536]
["bitfinex","ETHUSD",1772809337600,0.001,1985.5,1983.9,0.87285904]
["bitfinex","ETHUSD",1772809337906,0.001,1985.5,1983.8,0.816]
["bitfinex","ETHUSD",1772809337907,0.001,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772809338119,0.001,1985.7,1984.7,0.065536]
["bitfinex","ETHUSD",1772809338819,10.0,1986.0,1984.7,0.065536]
["bitfinex","ETHUSD",1772809338820,9.64594326,1986.0,1984.7,0.39696478]
["bitfinex","ETHUSD",1772809339120,10.90475925,1986.0,1984.9,0.065536]
["bitfinex","ETHUSD",1772809339327,10.90475925,1986.0,1984.8,0.33141208]
["bitfinex","ETHUSD",1772809339328,1.96014043,1985.9,1984.8,0.33141208]
["bitfinex","ETHUSD",1772809339913,1.96014043,1985.7,1984.8,0.03635534]
["bitfinex","ETHUSD",1772809340434,1.96014043,1985.5,1984.8,0.03635534]
["bitfinex","ETHUSD",1772809341424,1.96014043,1985.5,1983.9,5.38667504]
["bitfinex","ETHUSD",1772809341628,1.96014043,1985.1,1983.9,0.03635534]
["bitfinex","ETHUSD",1772809341935,1.25906526,1985.6,1984.1,0.065536]
["bitfinex","ETHUSD",1772809342232,3.21915282,1985.7,1984.3,0.065536]
["bitfinex","ETHUSD",1772809342400,3.21915282,1985.7,1984.3,0.41118446]
["bitfinex","ETHUSD",1772809342401,1.96014043,1985.6,1984.3,0.41118446]
["bitfinex","ETHUSD",1772809342613,1.96014043,1985.6,1984.4,0.38198638]
["bitfinex","ETHUSD",1772809342909,6.29279106,1985.9,1984.5,0.88094185]
["bitfinex","ETHUSD",1772809343129,6.29279106,1985.9,1984.6,0.03635534]
["bitfinex","ETHUSD",1772809343328,6.29279106,1985.9,1984.7,0.21502099]
["bitfinex","ETHUSD",1772809343329,5.25212813,1985.9,1984.7,0.21502099]
["bitfinex","ETHUSD",1772809343530,1.96014043,1986.7,1984.7,0.14948499]
["bitfinex","ETHUSD",1772809343730,2.12359888,1986.6,1984.8,0.03635534]
["bitfinex","ETHUSD",1772809343963,2.12359888,1986.6,1984.4,0.34563104]
["bitfinex","ETHUSD",1772809343964,2.12359888,1986.6,1985.1,0.14948499]
["bitfinex","ETHUSD",1772809344238,1.96014043,1987.4,1985.7,0.21502099]
["bitfinex","ETHUSD",1772809344444,1.96014043,1987.4,1985.6,1.88374804]
["bitfinex","ETHUSD",1772809344627,2.42202356,1987.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772809344628,1.96014043,1987.2,1985.7,0.03635534]
["bitfinex","ETHUSD",1772809344830,1.96014043,1987.2,1985.4,0.816]
["bitfinex","ETHUSD",1772809344831,1.96014043,1987.2,1985.2,1.94928404]
["bitfinex","ETHUSD",1772809345028,1.96014043,1987.2,1985.4,0.065536]
["bitfinex","ETHUSD",1772809345542,1.96014043,1987.2,1985.5,0.03635534]
["bitfinex","ETHUSD",1772809345915,1.96014043,1987.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772809346361,0.001,1985.9,1985.7,0.03635534]
["bitfinex","ETHUSD",1772809346655,1.96014043,1987.0,1985.7,0.03635534]
["bitfinex","ETHUSD",1772809346656,0.926,1986.7,1985.7,0.03635534]
["bitfinex","ETHUSD",1772809347245,1.96014043,1986.6,1985.5,1.25908505]
["bitfinex","ETHUSD",1772809347545,1.96014043,1986.6,1985.3,0.03635534]
["bitfinex","ETHUSD",1772809347773,1.96014043,1986.6,1985.3,0.3657897]
["bitfinex","ETHUSD",1772809348049,1.96014043,1986.6,1985.3,0.32943436]
["bitfinex","ETHUSD",1772809348050,1.96014043,1986.2,1985.3,0.32943436]
["bitfinex","ETHUSD",1772809348345,1.96014043,1986.2,1984.8,1.25953561]
["bitfinex","ETHUSD",1772809348680,1.96014043,1986.2,1984.9,0.03635534]
["bitfinex","ETHUSD",1772809348966,1.96014043,1985.8,1984.6,0.03635534]
["bitfinex","ETHUSD",1772809349116,2.48921447,1985.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772809349117,1.96014043,1985.6,1984.5,0.03745534]
["bitfinex","ETHUSD",1772809349319,1.96014043,1985.6,1984.5,1.29720569]
["bitfinex","ETHUSD",1772809349924,1.96014043,1985.4,1984.5,0.03745534]
["bitfinex","ETHUSD",1772809350454,1.25912868,1985.5,1984.5,0.0011]
["bitfinex","ETHUSD",1772809350455,1.96014043,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772809351660,1.96014043,1985.2,1984.5,0.03745534]
["bitfinex","ETHUSD",1772809351867,1.96014043,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772809352165,1.25944584,1985.0,1984.5,0.03745534]
["bitfinex","ETHUSD",1772809352330,3.11704651,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772809352766,0.925,1984.9,1984.5,0.03745534]
["bitfinex","ETHUSD",1772809353457,0.925,1984.9,1984.4,0.03635534]
["bitfinex","ETHUSD",1772809354030,1.25963621,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772809354230,1.25963621,1984.7,1984.2,0.03745534]
["bitfinex","ETHUSD",1772809354534,2.19204651,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809354843,2.19204651,1984.6,1983.5,0.03635534]
["bitfinex","ETHUSD",1772809355028,2.19204651,1984.6,1983.1,5.04256576]
["bitfinex","ETHUSD",1772809355029,2.19204651,1984.0,1982.2,5.04465409]
["bitfinex","ETHUSD",1772809355228,2.19204651,1983.8,1982.2,5.11016267]
["bitfinex","ETHUSD",1772809356130,2.19204651,1983.5,1982.2,5.11016267]
["bitfinex","ETHUSD",1772809356329,2.19204651,1983.3,1982.2,0.06550858]
["bitfinex","ETHUSD",1772809356660,3.11704651,1983.2,1982.2,1.32670979]
["bitfinex","ETHUSD",1772809357157,1.25995363,1984.2,1982.3,2.37911594]
["bitfinex","ETHUSD",1772809357361,3.45197733,1984.3,1982.6,0.065536]
["bitfinex","ETHUSD",1772809357601,1.25963621,1984.7,1982.6,2.44465194]
["bitfinex","ETHUSD",1772809358084,2.19204651,1984.6,1982.6,2.44465194]
["bitfinex","ETHUSD",1772809358312,3.45180967,1984.5,1982.8,0.065536]
["bitfinex","ETHUSD",1772809358501,3.45180967,1984.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1772809358502,2.19204651,1984.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772809358703,2.19204651,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772809359004,1.25976316,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772809359005,2.19204651,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772809359197,3.11804651,1984.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772809360051,2.19204651,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772809360280,2.19204651,1984.0,1982.5,2.37911594]
["bitfinex","ETHUSD",1772809360497,2.19204651,1984.5,1982.6,2.44465194]
["bitfinex","ETHUSD",1772809360796,1.26061497,1984.8,1983.2,2.37911594]
["bitfinex","ETHUSD",1772809360977,1.26061497,1984.8,1983.3,0.065536]
["bitfinex","ETHUSD",1772809361489,1.26061497,1984.8,1982.4,5.26172953]
["bitfinex","ETHUSD",1772809361490,2.19204651,1984.7,1982.8,0.065536]
["bitfinex","ETHUSD",1772809361880,2.19204651,1984.7,1982.8,2.44465194]
["bitfinex","ETHUSD",1772809362391,1.25969968,1984.6,1983.0,2.44465194]
["bitfinex","ETHUSD",1772809362594,1.25968085,1984.7,1983.0,2.44465194]
["bitfinex","ETHUSD",1772809362959,4.37866955,1984.8,1983.0,2.44465194]
["bitfinex","ETHUSD",1772809363587,0.001,1984.8,1983.0,2.44465194]
["bitfinex","ETHUSD",1772809363775,1.25932116,1985.2,1983.8,2.37911594]
["bitfinex","ETHUSD",1772809364094,1.25932116,1985.2,1983.6,0.065536]
["bitfinex","ETHUSD",1772809364095,2.19204651,1985.1,1983.7,0.816]
["bitfinex","ETHUSD",1772809364281,2.19204651,1984.9,1983.4,1.32599783]
["bitfinex","ETHUSD",1772809364590,0.925,1984.8,1983.4,1.32599783]
["bitfinex","ETHUSD",1772809365379,2.19204651,1984.9,1983.4,1.32599783]
["bitfinex","ETHUSD",1772809365708,3.11704651,1984.9,1983.4,1.32599783]
["bitfinex","ETHUSD",1772809365917,2.19204651,1984.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772809366085,1.25944584,1985.0,1983.5,2.37911594]
["bitfinex","ETHUSD",1772809366281,2.18440474,1985.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1772809366483,2.19204651,1985.8,1983.9,0.065536]
["bitfinex","ETHUSD",1772809366808,8.15286452,1985.8,1984.0,3.19511594]
["bitfinex","ETHUSD",1772809367012,8.15286452,1985.8,1984.0,0.816]
["bitfinex","ETHUSD",1772809367013,2.19204651,1985.5,1984.0,0.816]
["bitfinex","ETHUSD",1772809367713,2.19204651,1985.5,1983.8,6.39]
["bitfinex","ETHUSD",1772809368216,2.19204651,1985.1,1983.6,1.26027121]
["bitfinex","ETHUSD",1772809368394,2.19204651,1984.9,1983.6,1.26027121]
["bitfinex","ETHUSD",1772809368913,0.924,1984.8,1983.6,1.26027121]
["bitfinex","ETHUSD",1772809369210,2.19204651,1984.9,1983.6,1.26027121]
["bitfinex","ETHUSD",1772809369378,1.25931896,1985.2,1983.7,0.816]
["bitfinex","ETHUSD",1772809369580,2.19204651,1985.1,1983.6,1.26027121]
["bitfinex","ETHUSD",1772809370190,3.45148798,1985.1,1983.5,5.04133897]
["bitfinex","ETHUSD",1772809370411,2.19204651,1985.0,1983.5,5.04133897]
["bitfinex","ETHUSD",1772809370712,2.19204651,1985.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772809370923,0.001,1984.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772809371616,5.03693353,1985.4,1983.8,2.37911594]
["bitfinex","ETHUSD",1772809371984,7.22898004,1985.4,1983.8,2.37911594]
["bitfinex","ETHUSD",1772809372184,2.19204651,1985.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772809372382,2.18313864,1985.5,1984.0,0.881536]
["bitfinex","ETHUSD",1772809372610,2.18313864,1985.5,1984.1,2.37911594]
["bitfinex","ETHUSD",1772809373408,2.18313864,1985.5,1984.0,0.065536]
["bitfinex","ETHUSD",1772809373409,4.37518515,1985.5,1984.0,0.065536]
["bitfinex","ETHUSD",1772809373610,2.19204651,1985.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1772809374205,7.22781684,1985.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772809374406,3.89763792,1985.9,1984.1,4.45513307]
["bitfinex","ETHUSD",1772809374407,2.19204651,1985.7,1984.1,4.45513307]
["bitfinex","ETHUSD",1772809374588,4.6701337,1985.9,1984.2,2.44465194]
["bitfinex","ETHUSD",1772809374784,2.19204651,1985.8,1984.2,0.065536]
["bitfinex","ETHUSD",1772809375014,2.19204651,1985.8,1984.2,2.44465194]
["bitfinex","ETHUSD",1772809375917,2.19204651,1985.8,1984.1,2.07601713]
["bitfinex","ETHUSD",1772809376101,0.921,1985.7,1984.2,0.065536]
["bitfinex","ETHUSD",1772809376296,1.25906526,1985.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809376602,3.62496706,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809377102,1.25898226,1985.8,1984.3,3.59028062]
["bitfinex","ETHUSD",1772809378023,1.25898226,1985.8,1984.5,0.065536]
["bitfinex","ETHUSD",1772809378342,3.62467209,1986.1,1984.5,2.39592649]
["bitfinex","ETHUSD",1772809378551,2.7036132,1986.5,1984.8,0.065536]
["bitfinex","ETHUSD",1772809378834,3.62447072,1986.5,1984.9,0.816]
["bitfinex","ETHUSD",1772809378995,2.36592379,1986.4,1984.9,3.14639049]
["bitfinex","ETHUSD",1772809379703,2.36592379,1986.4,1984.9,2.33039049]
["bitfinex","ETHUSD",1772809380023,2.36592379,1986.4,1984.6,2.14123568]
["bitfinex","ETHUSD",1772809380264,2.36592379,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809380567,2.36592379,1985.8,1984.3,2.33039049]
["bitfinex","ETHUSD",1772809380763,5.03545762,1986.2,1984.6,2.39592649]
["bitfinex","ETHUSD",1772809380764,1.25868492,1986.2,1984.6,2.39592649]
["bitfinex","ETHUSD",1772809380939,1.25868492,1986.2,1984.7,0.816]
["bitfinex","ETHUSD",1772809380940,2.36592379,1986.1,1984.7,0.816]
["bitfinex","ETHUSD",1772809381976,2.36592379,1986.1,1984.4,2.155173]
["bitfinex","ETHUSD",1772809382133,2.36592379,1986.1,1984.2,5.85556055]
["bitfinex","ETHUSD",1772809382338,1.25868492,1986.2,1984.2,5.85556055]
["bitfinex","ETHUSD",1772809382339,2.1744243,1985.7,1984.3,0.065536]
["bitfinex","ETHUSD",1772809382552,3.43348956,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809383034,2.1744243,1985.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1772809383890,3.87559205,1985.8,1984.3,0.065536]
["bitfinex","ETHUSD",1772809384171,5.03479244,1986.2,1984.6,2.155173]
["bitfinex","ETHUSD",1772809384467,2.1744243,1986.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809385341,2.1744243,1985.8,1984.0,4.23119013]
["bitfinex","ETHUSD",1772809385559,2.1744243,1985.6,1984.1,5.04006426]
["bitfinex","ETHUSD",1772809385767,2.1744243,1985.6,1984.2,2.155173]
["bitfinex","ETHUSD",1772809385942,2.1744243,1985.6,1984.1,5.04006426]
["bitfinex","ETHUSD",1772809386654,1.25912868,1985.5,1984.1,5.04006426]
["bitfinex","ETHUSD",1772809386852,3.43353929,1985.6,1984.1,7.19523726]
["bitfinex","ETHUSD",1772809387234,2.1744243,1985.5,1984.1,7.19523726]
["bitfinex","ETHUSD",1772809387460,2.1744243,1985.5,1984.1,5.04006426]
["bitfinex","ETHUSD",1772809388680,2.1744243,1985.4,1984.1,5.04006426]
["bitfinex","ETHUSD",1772809388986,2.1744243,1985.4,1984.0,1.26001713]
["bitfinex","ETHUSD",1772809390764,2.1744243,1985.2,1983.8,5.04032258]
["bitfinex","ETHUSD",1772809390965,2.1744243,1985.1,1983.8,5.04032258]
["bitfinex","ETHUSD",1772809391166,3.43355298,1985.5,1983.9,2.220709]
["bitfinex","ETHUSD",1772809391484,7.65225542,1985.9,1983.9,2.220709]
["bitfinex","ETHUSD",1772809391485,2.1744243,1985.8,1983.9,2.220709]
["bitfinex","ETHUSD",1772809392074,3.8755572,1985.9,1984.0,0.14948499]
["bitfinex","ETHUSD",1772809392075,1.25888865,1985.9,1984.0,0.14948499]
["bitfinex","ETHUSD",1772809392271,2.1744243,1986.2,1984.7,2.155173]
["bitfinex","ETHUSD",1772809392272,3.43314235,1986.2,1984.7,2.155173]
["bitfinex","ETHUSD",1772809392554,2.1744243,1986.1,1984.8,0.816]
["bitfinex","ETHUSD",1772809392768,2.1744243,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809393059,1.25877336,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809393271,2.1744243,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809393486,2.1744243,1986.0,1984.8,5.03803718]
["bitfinex","ETHUSD",1772809393690,2.1744243,1985.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809393855,2.1744243,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809394489,1.25877336,1986.1,1984.5,0.7]
["bitfinex","ETHUSD",1772809394490,4.34919766,1986.1,1984.5,0.7]
["bitfinex","ETHUSD",1772809394655,2.1744243,1986.1,1984.6,3.41487268]
["bitfinex","ETHUSD",1772809394858,2.1744243,1986.1,1984.7,0.816]
["bitfinex","ETHUSD",1772809395160,0.001,1986.3,1984.8,2.220709]
["bitfinex","ETHUSD",1772809395161,1.25962992,1986.3,1984.8,2.220709]
["bitfinex","ETHUSD",1772809395365,0.001,1985.8,1984.8,2.220709]
["bitfinex","ETHUSD",1772809396597,3.43287111,1986.6,1984.8,2.220709]
["bitfinex","ETHUSD",1772809397097,2.1744243,1986.5,1985.1,0.065536]
["bitfinex","ETHUSD",1772809397395,2.1744243,1986.5,1985.1,2.220709]
["bitfinex","ETHUSD",1772809398300,3.43264552,1987.0,1985.1,2.220709]
["bitfinex","ETHUSD",1772809398465,2.1744243,1987.0,1985.6,2.220709]
["bitfinex","ETHUSD",1772809398663,3.43260464,1987.0,1985.7,0.815]
["bitfinex","ETHUSD",1772809398873,3.43260464,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772809399074,2.1744243,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772809399480,2.07914322,1987.5,1985.9,2.220709]
["bitfinex","ETHUSD",1772809399481,3.33856752,1987.5,1985.9,2.220709]
["bitfinex","ETHUSD",1772809399776,1.16414322,1987.5,1986.3,2.155173]
["bitfinex","ETHUSD",1772809399967,2.42204924,1987.5,1986.4,1.13228158]
["bitfinex","ETHUSD",1772809400161,1.16414322,1987.5,1986.5,0.25173291]
["bitfinex","ETHUSD",1772809400394,1.16414322,1987.5,1986.5,1.06673291]
["bitfinex","ETHUSD",1772809400702,1.16414322,1987.5,1985.9,1.20450658]
["bitfinex","ETHUSD",1772809400703,2.1744243,1987.4,1986.6,0.25172024]
["bitfinex","ETHUSD",1772809400998,2.1744243,1987.2,1986.1,0.03041139]
["bitfinex","ETHUSD",1772809401157,2.1744243,1987.0,1985.4,0.25303982]
["bitfinex","ETHUSD",1772809401590,1.06448499,1987.1,1985.4,0.25303982]
["bitfinex","ETHUSD",1772809401591,2.1744243,1986.8,1985.4,0.25303982]
["bitfinex","ETHUSD",1772809402395,2.1744243,1986.4,1985.4,0.1360568]
["bitfinex","ETHUSD",1772809402565,2.1744243,1986.2,1985.4,0.1360568]
["bitfinex","ETHUSD",1772809402979,2.1744243,1986.0,1985.4,0.1360568]
["bitfinex","ETHUSD",1772809403418,1.2587483,1986.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809403419,2.1744243,1985.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809403811,3.0894243,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809404125,2.1744243,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809404988,3.43348429,1985.7,1984.3,5.03930659]
["bitfinex","ETHUSD",1772809405223,2.1744243,1985.6,1984.3,5.03930659]
["bitfinex","ETHUSD",1772809406306,7.65263768,1985.9,1984.4,0.065536]
["bitfinex","ETHUSD",1772809406307,1.25891225,1985.9,1984.4,0.065536]
["bitfinex","ETHUSD",1772809406484,1.2588411,1986.0,1984.5,0.815]
["bitfinex","ETHUSD",1772809406884,1.25893846,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809407084,2.1744243,1985.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809407381,1.25879456,1986.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809407583,3.43304585,1986.3,1984.7,0.065536]
["bitfinex","ETHUSD",1772809407980,2.1744243,1986.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809408410,2.1744243,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809408787,2.1744243,1985.8,1984.6,1.26079968]
["bitfinex","ETHUSD",1772809409330,1.2587483,1986.1,1984.6,0.066636]
["bitfinex","ETHUSD",1772809409529,2.1744243,1986.0,1984.6,0.066636]
["bitfinex","ETHUSD",1772809410023,2.1744243,1985.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772809410824,1.2587483,1986.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772809411123,3.4331726,1986.1,1984.6,1.26079968]
["bitfinex","ETHUSD",1772809411284,3.4331744,1986.1,1984.6,1.26079968]
["bitfinex","ETHUSD",1772809411492,2.1744243,1986.0,1984.6,1.26079968]
["bitfinex","ETHUSD",1772809411905,3.0894243,1986.0,1984.6,1.26079968]
["bitfinex","ETHUSD",1772809412220,2.12925332,1985.9,1984.6,1.26079968]
["bitfinex","ETHUSD",1772809412428,3.38790784,1986.3,1984.7,0.065536]
["bitfinex","ETHUSD",1772809412712,3.38790784,1986.3,1984.8,0.815]
["bitfinex","ETHUSD",1772809412907,3.38788607,1986.3,1984.8,0.815]
["bitfinex","ETHUSD",1772809413101,3.38789149,1986.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809414233,2.12925332,1986.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809414452,2.12925332,1986.2,1984.7,5.03853471]
["bitfinex","ETHUSD",1772809414723,3.54230718,1986.3,1984.7,5.03853471]
["bitfinex","ETHUSD",1772809414724,2.12925332,1986.0,1984.7,5.03853471]
["bitfinex","ETHUSD",1772809414928,2.12925332,1985.8,1984.7,5.03853471]
["bitfinex","ETHUSD",1772809415134,2.12925332,1985.7,1984.7,5.03853471]
["bitfinex","ETHUSD",1772809415654,3.38824491,1985.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772809415847,2.12925332,1985.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772809416928,2.12925332,1986.1,1984.7,3.02382241]
["bitfinex","ETHUSD",1772809417131,2.12925332,1986.5,1984.8,2.27435841]
["bitfinex","ETHUSD",1772809417317,2.12925332,1986.4,1984.8,2.27435841]
["bitfinex","ETHUSD",1772809417520,2.12925332,1986.2,1985.0,0.065536]
["bitfinex","ETHUSD",1772809417810,2.12925332,1986.2,1984.9,2.07450929]
["bitfinex","ETHUSD",1772809418941,2.12925332,1986.2,1984.7,5.03829101]
["bitfinex","ETHUSD",1772809419142,3.04325332,1986.1,1984.7,5.03829101]
["bitfinex","ETHUSD",1772809419546,2.12925332,1985.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772809419927,2.17272836,1986.2,1984.6,2.27545841]
["bitfinex","ETHUSD",1772809420118,2.12925332,1986.1,1984.6,2.27545841]
["bitfinex","ETHUSD",1772809420516,5.0347397,1986.4,1984.6,2.27545841]
["bitfinex","ETHUSD",1772809420517,1.2586079,1986.4,1984.6,2.27545841]
["bitfinex","ETHUSD",1772809420718,4.30077654,1986.5,1984.6,2.27545841]
["bitfinex","ETHUSD",1772809420916,2.12925332,1986.4,1984.6,2.27545841]
["bitfinex","ETHUSD",1772809421440,4.30066006,1986.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772809421651,2.12925332,1986.6,1985.2,2.07431896]
["bitfinex","ETHUSD",1772809421819,0.001,1986.9,1985.3,2.27435841]
["bitfinex","ETHUSD",1772809422355,2.12925332,1986.8,1985.3,2.27435841]
["bitfinex","ETHUSD",1772809423116,1.25927727,1986.9,1985.3,2.27435841]
["bitfinex","ETHUSD",1772809423444,3.38853059,1986.9,1985.3,2.27435841]
["bitfinex","ETHUSD",1772809423616,2.12925332,1986.8,1985.5,0.065536]
["bitfinex","ETHUSD",1772809424257,2.12925332,1986.7,1985.4,2.0741921]
["bitfinex","ETHUSD",1772809424567,0.001,1986.9,1985.5,0.065536]
["bitfinex","ETHUSD",1772809424856,0.001,1986.9,1985.5,2.27435841]
["bitfinex","ETHUSD",1772809425681,0.001,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1772809426174,0.001,1986.9,1985.7,2.27435841]
["bitfinex","ETHUSD",1772809426673,3.38709303,1987.6,1985.7,2.27435841]
["bitfinex","ETHUSD",1772809426971,2.12925332,1987.6,1985.7,2.27435841]
["bitfinex","ETHUSD",1772809427268,2.42200538,1987.5,1985.7,2.27435841]
["bitfinex","ETHUSD",1772809427474,2.12925332,1987.4,1985.7,2.27435841]
["bitfinex","ETHUSD",1772809427669,1.25798822,1987.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772809427973,1.16414322,1987.5,1986.2,2.20882241]
["bitfinex","ETHUSD",1772809428174,2.12925332,1988.2,1986.4,2.20882241]
["bitfinex","ETHUSD",1772809428475,1.25722906,1988.5,1986.9,2.20882241]
["bitfinex","ETHUSD",1772809428649,1.25722906,1988.5,1987.0,3.02382241]
["bitfinex","ETHUSD",1772809428857,1.41708199,1988.6,1987.1,2.20882241]
["bitfinex","ETHUSD",1772809429073,2.12925332,1988.5,1987.1,2.20882241]
["bitfinex","ETHUSD",1772809429268,2.12925332,1988.5,1987.0,0.815]
["bitfinex","ETHUSD",1772809429572,2.12925332,1988.5,1987.0,2.20882241]
["bitfinex","ETHUSD",1772809429873,1.25735552,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772809430742,2.12925332,1988.2,1986.7,5.09799536]
["bitfinex","ETHUSD",1772809430972,2.12925332,1988.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772809431549,3.03825332,1988.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772809431755,2.16648201,1988.1,1986.6,5.03321924]
["bitfinex","ETHUSD",1772809432072,1.25748201,1988.1,1986.7,2.20882241]
["bitfinex","ETHUSD",1772809432273,3.38673533,1988.1,1986.7,2.20882241]
["bitfinex","ETHUSD",1772809432797,1.25748201,1988.1,1986.8,2.27435841]
["bitfinex","ETHUSD",1772809433575,2.16541961,1988.2,1986.8,2.27435841]
["bitfinex","ETHUSD",1772809433776,4.29467293,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1772809434106,2.12925332,1987.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772809434386,2.12925332,1987.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772809434575,3.52728774,1987.8,1986.3,2.20882241]
["bitfinex","ETHUSD",1772809434781,2.12925332,1988.1,1986.5,2.20882241]
["bitfinex","ETHUSD",1772809435090,2.12925332,1988.1,1986.6,2.20882241]
["bitfinex","ETHUSD",1772809435287,0.001,1988.0,1986.6,2.20882241]
["bitfinex","ETHUSD",1772809435459,0.908,1988.0,1986.6,2.20882241]
["bitfinex","ETHUSD",1772809435655,2.1311782,1987.6,1986.2,3.58456622]
["bitfinex","ETHUSD",1772809435961,2.1311782,1987.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772809436360,2.1311782,1987.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1772809436579,2.1311782,1987.6,1985.9,3.58475636]
["bitfinex","ETHUSD",1772809436782,3.0381782,1987.5,1985.9,3.58475636]
["bitfinex","ETHUSD",1772809437293,0.906,1987.6,1986.0,2.3258813]
["bitfinex","ETHUSD",1772809437789,3.38902344,1987.6,1986.2,2.3258813]
["bitfinex","ETHUSD",1772809437991,1.25763408,1987.9,1986.5,2.3258813]
["bitfinex","ETHUSD",1772809438363,2.1311782,1987.8,1986.3,0.065536]
["bitfinex","ETHUSD",1772809438893,2.1311782,1987.8,1986.2,0.065536]
["bitfinex","ETHUSD",1772809439796,1.25773507,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772809439969,2.16273507,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772809440165,1.25773507,1987.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772809440689,1.25773507,1987.7,1986.4,2.3258813]
["bitfinex","ETHUSD",1772809440999,1.2585963,1988.0,1986.4,2.3258813]
["bitfinex","ETHUSD",1772809441168,0.001,1988.0,1987.0,2.3258813]
["bitfinex","ETHUSD",1772809441370,0.001,1988.0,1987.2,2.3258813]
["bitfinex","ETHUSD",1772809441784,0.001,1988.0,1987.0,0.815]
["bitfinex","ETHUSD",1772809441785,0.001,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1772809442275,0.001,1988.0,1987.0,1.25813419]
["bitfinex","ETHUSD",1772809442681,2.23204086,1988.0,1986.5,5.03396037]
["bitfinex","ETHUSD",1772809442972,2.23204086,1988.0,1986.5,7.20965536]
["bitfinex","ETHUSD",1772809443194,0.001,1988.0,1986.6,2.17569499]
["bitfinex","ETHUSD",1772809443580,0.001,1988.0,1986.8,2.17569499]
["bitfinex","ETHUSD",1772809443799,0.001,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1772809444168,2.23204086,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1772809444697,0.001,1988.0,1987.0,2.17569499]
["bitfinex","ETHUSD",1772809444900,0.001,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1772809445372,2.23104086,1987.8,1986.3,1.25855819]
["bitfinex","ETHUSD",1772809445574,0.902,1987.7,1986.3,1.25855819]
["bitfinex","ETHUSD",1772809445804,0.902,1987.7,1986.3,3.43425318]
["bitfinex","ETHUSD",1772809445805,3.4888392,1987.6,1986.3,3.43425318]
["bitfinex","ETHUSD",1772809446774,2.23104086,1987.5,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809447099,3.13304086,1987.4,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809447328,0.902,1987.5,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809447475,1.25779834,1987.6,1986.2,3.43432907]
["bitfinex","ETHUSD",1772809447828,3.48896578,1987.4,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809448996,0.901,1987.3,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809449193,3.13204086,1987.3,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809449386,2.23104086,1987.3,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809449590,0.901,1987.2,1986.2,1.25863408]
["bitfinex","ETHUSD",1772809449833,1.25811484,1987.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1772809450119,2.23104086,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772809450308,0.9,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772809450500,3.13104086,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772809450684,3.13104086,1986.9,1985.8,5.0347397]
["bitfinex","ETHUSD",1772809450685,3.13104086,1986.9,1985.8,1.25890727]
["bitfinex","ETHUSD",1772809450890,5.18194435,1987.4,1985.8,1.25890727]
["bitfinex","ETHUSD",1772809450891,5.0312277,1987.6,1985.9,2.17569499]
["bitfinex","ETHUSD",1772809451298,5.0312277,1987.6,1985.8,1.25890727]
["bitfinex","ETHUSD",1772809451299,2.23104086,1987.1,1985.8,1.25890727]
["bitfinex","ETHUSD",1772809451503,0.14948499,1987.2,1985.7,5.26050642]
["bitfinex","ETHUSD",1772809451504,2.23104086,1986.7,1985.7,0.22466297]
["bitfinex","ETHUSD",1772809451824,2.23104086,1986.5,1985.4,1.25913166]
["bitfinex","ETHUSD",1772809452028,2.23104086,1986.5,1985.1,1.25937203]
["bitfinex","ETHUSD",1772809452191,1.25843149,1986.6,1985.0,7.21442214]
["bitfinex","ETHUSD",1772809452192,2.23104086,1986.3,1985.0,1.26052719]
["bitfinex","ETHUSD",1772809452517,0.9,1986.2,1985.0,1.26052719]
["bitfinex","ETHUSD",1772809453121,0.9,1986.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772809453122,2.38052585,1986.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772809453420,2.38052585,1986.1,1985.0,1.26054391]
["bitfinex","ETHUSD",1772809453624,2.38052585,1986.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772809454006,1.25881168,1986.0,1985.0,0.0011]
["bitfinex","ETHUSD",1772809454797,5.03524672,1986.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772809454798,3.4896278,1986.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772809455034,3.4896278,1986.4,1985.0,2.17679499]
["bitfinex","ETHUSD",1772809455406,3.4896278,1986.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772809455407,2.23104086,1986.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772809456012,1.25868492,1986.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772809456615,2.15768492,1986.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772809456835,1.25843149,1986.6,1985.0,2.17679499]
["bitfinex","ETHUSD",1772809457045,2.23104086,1987.0,1985.5,2.17569499]
["bitfinex","ETHUSD",1772809457046,3.48926621,1987.0,1985.5,2.17569499]
["bitfinex","ETHUSD",1772809457203,1.25822535,1987.0,1985.5,2.17569499]
["bitfinex","ETHUSD",1772809457530,2.23104086,1986.9,1985.5,2.17569499]
["bitfinex","ETHUSD",1772809457710,2.23104086,1986.9,1985.3,0.815]
["bitfinex","ETHUSD",1772809458039,0.899,1986.9,1985.5,2.17569499]
["bitfinex","ETHUSD",1772809458737,2.23104086,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809459106,0.898,1986.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809459436,2.23104086,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809459640,2.38052585,1987.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809459931,2.38052585,1987.0,1985.3,5.0367684]
["bitfinex","ETHUSD",1772809459932,1.25830481,1986.8,1985.3,7.21246339]
["bitfinex","ETHUSD",1772809460131,3.48934567,1986.8,1985.3,7.21246339]
["bitfinex","ETHUSD",1772809460439,3.48934567,1986.8,1985.4,2.17569499]
["bitfinex","ETHUSD",1772809460939,5.03151621,1987.5,1985.6,2.17569499]
["bitfinex","ETHUSD",1772809461107,0.898,1987.2,1985.6,2.17569499]
["bitfinex","ETHUSD",1772809461313,2.23104086,1987.1,1985.3,5.0367684]
["bitfinex","ETHUSD",1772809461513,2.23104086,1986.9,1985.3,5.0367684]
["bitfinex","ETHUSD",1772809462025,2.23104086,1986.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772809462609,0.898,1986.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772809463340,0.897,1986.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772809463558,5.03421924,1986.9,1985.5,2.17679499]
["bitfinex","ETHUSD",1772809463559,0.001,1986.9,1985.5,2.17679499]
["bitfinex","ETHUSD",1772809463744,0.001,1986.9,1985.7,2.17569499]
["bitfinex","ETHUSD",1772809463943,0.001,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772809464259,0.001,1986.9,1985.9,2.17569499]
["bitfinex","ETHUSD",1772809464758,0.001,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772809465132,0.001,1986.9,1985.8,3.43463345]
["bitfinex","ETHUSD",1772809465341,0.001,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772809466159,0.001,1986.9,1985.6,5.03575385]
["bitfinex","ETHUSD",1772809466160,0.001,1986.9,1985.5,7.21254884]
["bitfinex","ETHUSD",1772809466334,2.23204086,1986.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772809466856,2.23104086,1986.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772809467235,0.897,1986.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772809467439,2.23104086,1986.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772809467638,2.23104086,1986.5,1985.5,0.0011]
["bitfinex","ETHUSD",1772809467966,3.12704086,1986.5,1985.5,0.0011]
["bitfinex","ETHUSD",1772809468147,2.23104086,1986.3,1985.5,0.0011]
["bitfinex","ETHUSD",1772809468770,2.23104086,1986.1,1985.2,0.0011]
["bitfinex","ETHUSD",1772809468973,2.23104086,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772809469327,2.23104086,1985.7,1984.6,1.26079646]
["bitfinex","ETHUSD",1772809469743,0.896,1985.8,1984.6,1.26079646]
["bitfinex","ETHUSD",1772809469967,3.12704086,1985.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772809470225,3.49010612,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772809470434,2.23104086,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772809470669,1.25906526,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772809470670,2.23104086,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772809471162,2.23104086,1985.3,1984.1,5.03985093]
["bitfinex","ETHUSD",1772809471163,4.51186908,1985.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772809471373,2.23104086,1985.1,1984.0,1.26113781]
["bitfinex","ETHUSD",1772809471555,0.896,1985.1,1984.0,1.26113781]
["bitfinex","ETHUSD",1772809471734,0.896,1985.1,1984.0,1.26117261]
["bitfinex","ETHUSD",1772809471735,2.97412178,1985.1,1984.0,1.26117261]
["bitfinex","ETHUSD",1772809472266,5.25944584,1985.0,1984.0,0.0011]
["bitfinex","ETHUSD",1772809472465,2.07812178,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772809473072,0.14948499,1984.8,1984.0,0.0011]
["bitfinex","ETHUSD",1772809473365,2.07812178,1984.8,1984.0,0.0011]
["bitfinex","ETHUSD",1772809474135,2.07812178,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772809475575,2.07812178,1984.7,1983.9,0.0011]
["bitfinex","ETHUSD",1772809475956,0.895,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772809476348,0.895,1984.6,1983.7,0.0011]
["bitfinex","ETHUSD",1772809476349,2.07812178,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1772809476552,2.07812178,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772809476780,2.22760677,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772809476978,2.22760677,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772809476979,2.22760677,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772809477150,0.895,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772809477348,2.28082822,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772809477349,0.895,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772809477565,0.895,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772809477765,7.33788494,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772809477990,4.0,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772809478176,2.15575076,1984.6,1983.8,0.0011]
["bitfinex","ETHUSD",1772809478480,2.07812178,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772809478876,2.15575076,1984.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772809478877,2.22760677,1984.4,1983.5,0.0011]
["bitfinex","ETHUSD",1772809479404,1.26076086,1984.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772809479568,1.26071128,1984.6,1983.5,2.02080975]
["bitfinex","ETHUSD",1772809479769,0.001,1984.6,1983.5,2.02080975]
["bitfinex","ETHUSD",1772809479971,1.26070115,1984.6,1983.5,2.02080975]
["bitfinex","ETHUSD",1772809480169,1.24558285,1984.6,1983.5,2.02080975]
["bitfinex","ETHUSD",1772809480390,5.03863056,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772809480585,7.11675234,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772809481006,7.11675234,1984.7,1983.5,1.26148637]
["bitfinex","ETHUSD",1772809481007,2.22760677,1984.6,1983.5,1.26148637]
["bitfinex","ETHUSD",1772809481179,2.22760677,1984.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772809481687,2.22760677,1984.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772809481887,3.23460677,1983.8,1982.3,5.04459675]
["bitfinex","ETHUSD",1772809482097,0.14948499,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772809482485,1.26033474,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772809482781,2.07812178,1983.5,1982.2,1.26117532]
["bitfinex","ETHUSD",1772809482980,1.26033474,1983.6,1982.2,3.28088507]
["bitfinex","ETHUSD",1772809483201,0.14948499,1983.5,1982.2,3.28088507]
["bitfinex","ETHUSD",1772809483603,0.14948499,1983.5,1982.2,1.26117532]
["bitfinex","ETHUSD",1772809483808,2.22760677,1983.5,1982.2,1.26117532]
["bitfinex","ETHUSD",1772809483985,1.26033474,1983.6,1982.3,2.01970975]
["bitfinex","ETHUSD",1772809484515,6.55086323,1984.2,1982.7,2.01970975]
["bitfinex","ETHUSD",1772809484692,1.26001713,1984.1,1982.7,2.01970975]
["bitfinex","ETHUSD",1772809485013,2.15592765,1984.3,1982.7,2.01970975]
["bitfinex","ETHUSD",1772809485304,1.25992765,1984.3,1982.7,2.01970975]
["bitfinex","ETHUSD",1772809485528,1.25992765,1984.3,1982.8,2.01970975]
["bitfinex","ETHUSD",1772809486327,1.25992765,1984.3,1982.8,2.83570975]
["bitfinex","ETHUSD",1772809486522,5.03956055,1984.4,1983.1,2.01970975]
["bitfinex","ETHUSD",1772809486718,2.15582664,1984.5,1983.1,2.01970975]
["bitfinex","ETHUSD",1772809486719,2.15581296,1984.5,1983.1,2.01970975]
["bitfinex","ETHUSD",1772809486917,0.896,1984.5,1983.1,2.01970975]
["bitfinex","ETHUSD",1772809487230,0.3370208,1984.7,1983.3,2.01970975]
["bitfinex","ETHUSD",1772809487410,1.25906526,1985.6,1983.9,2.01970975]
["bitfinex","ETHUSD",1772809487732,1.25894421,1985.8,1984.3,2.01970975]
["bitfinex","ETHUSD",1772809487917,1.25894421,1985.8,1984.3,2.83570975]
["bitfinex","ETHUSD",1772809488122,1.25894421,1985.8,1984.4,2.01970975]
["bitfinex","ETHUSD",1772809488428,1.2587483,1986.1,1984.4,2.01970975]
["bitfinex","ETHUSD",1772809488631,1.2587483,1986.1,1984.6,2.01970975]
["bitfinex","ETHUSD",1772809489204,0.065536,1985.9,1984.2,2.5906677]
["bitfinex","ETHUSD",1772809489401,0.001,1984.6,1984.1,1.26001485]
["bitfinex","ETHUSD",1772809490000,0.896,1985.4,1984.2,2.01970975]
["bitfinex","ETHUSD",1772809490334,2.07812178,1985.3,1984.1,1.26001485]
["bitfinex","ETHUSD",1772809490535,1.25931896,1985.2,1983.9,5.04006854]
["bitfinex","ETHUSD",1772809490735,1.25931896,1985.2,1983.9,7.05977829]
["bitfinex","ETHUSD",1772809490946,3.33744074,1985.2,1983.9,5.04006854]
["bitfinex","ETHUSD",1772809491236,3.33744074,1985.2,1983.7,5.04091864]
["bitfinex","ETHUSD",1772809491448,3.33744074,1985.2,1983.7,7.06062839]
["bitfinex","ETHUSD",1772809491623,3.33744074,1985.2,1983.8,2.01970975]
["bitfinex","ETHUSD",1772809492028,1.25931896,1985.2,1983.8,2.01970975]
["bitfinex","ETHUSD",1772809492541,1.25930537,1985.3,1984.0,2.01970975]
["bitfinex","ETHUSD",1772809493266,2.22760677,1985.2,1983.6,3.85093891]
["bitfinex","ETHUSD",1772809493553,1.25930537,1985.3,1983.7,2.01970975]
["bitfinex","ETHUSD",1772809494050,2.15530537,1985.3,1983.7,2.01970975]
["bitfinex","ETHUSD",1772809494415,2.15530537,1985.3,1983.9,2.01970975]
["bitfinex","ETHUSD",1772809494614,2.15530537,1985.3,1984.1,2.01970975]
["bitfinex","ETHUSD",1772809495037,2.15530537,1985.3,1984.2,2.83570975]
["bitfinex","ETHUSD",1772809495317,1.25917258,1985.5,1984.3,2.03915546]
["bitfinex","ETHUSD",1772809495911,1.59621534,1985.6,1984.3,2.03915546]
["bitfinex","ETHUSD",1772809496523,3.21235633,1985.6,1984.1,0.816]
["bitfinex","ETHUSD",1772809496917,3.21235633,1985.6,1984.1,2.85515546]
["bitfinex","ETHUSD",1772809497138,1.24621534,1985.6,1984.2,2.03915546]
["bitfinex","ETHUSD",1772809498849,5.03620841,1985.7,1984.4,2.03915546]
["bitfinex","ETHUSD",1772809499052,1.25900186,1985.7,1984.4,2.03915546]
["bitfinex","ETHUSD",1772809499727,8.05633732,1986.4,1984.4,2.03915546]
["bitfinex","ETHUSD",1772809499728,1.25868492,1986.2,1984.4,2.03915546]
["bitfinex","ETHUSD",1772809500047,1.25868492,1986.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809500048,1.25868492,1986.2,1984.8,2.03915546]
["bitfinex","ETHUSD",1772809500361,1.25868492,1986.2,1985.0,2.03915546]
["bitfinex","ETHUSD",1772809500739,1.25868492,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772809500923,5.37141119,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1772809500924,0.33667149,1986.3,1985.2,2.03915546]
["bitfinex","ETHUSD",1772809501321,1.59535604,1986.3,1985.2,2.03915546]
["bitfinex","ETHUSD",1772809501628,0.33667149,1986.3,1985.2,2.03915546]
["bitfinex","ETHUSD",1772809501824,0.15635309,1986.3,1985.2,2.09271269]
["bitfinex","ETHUSD",1772809502056,0.001,1986.9,1985.2,2.09271269]
["bitfinex","ETHUSD",1772809502224,0.001,1986.9,1985.8,2.09271269]
["bitfinex","ETHUSD",1772809502419,0.001,1986.9,1985.6,0.065536]
["bitfinex","ETHUSD",1772809502420,0.001,1986.9,1986.0,2.09271269]
["bitfinex","ETHUSD",1772809502649,1.25925416,1986.9,1986.1,0.816]
["bitfinex","ETHUSD",1772809502852,0.001,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772809503627,0.001,1986.9,1986.3,2.09271269]
["bitfinex","ETHUSD",1772809504560,0.001,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772809504855,0.001,1986.9,1986.1,5.0347397]
["bitfinex","ETHUSD",1772809505037,0.001,1986.9,1986.1,7.12745239]
["bitfinex","ETHUSD",1772809505240,0.001,1986.9,1985.8,5.03572268]
["bitfinex","ETHUSD",1772809505559,2.05798664,1986.8,1985.5,1.99547309]
["bitfinex","ETHUSD",1772809505855,2.05798664,1986.8,1985.5,4.08818578]
["bitfinex","ETHUSD",1772809506269,2.05798664,1986.8,1985.5,0.73635843]
["bitfinex","ETHUSD",1772809506425,2.05798664,1986.4,1985.5,0.73635843]
["bitfinex","ETHUSD",1772809506769,2.05798664,1986.2,1984.9,1.25947648]
["bitfinex","ETHUSD",1772809506928,2.05798664,1986.2,1984.8,5.85303718]
["bitfinex","ETHUSD",1772809506929,2.05798664,1986.0,1984.8,2.07453556]
["bitfinex","ETHUSD",1772809507133,2.05798664,1986.0,1984.8,1.25953556]
["bitfinex","ETHUSD",1772809507430,2.05798664,1986.0,1984.7,1.2595914]
["bitfinex","ETHUSD",1772809507621,2.05798664,1985.7,1984.3,1.25984307]
["bitfinex","ETHUSD",1772809508047,3.50426263,1985.8,1984.4,2.09271269]
["bitfinex","ETHUSD",1772809508048,0.893,1985.8,1984.4,2.09271269]
["bitfinex","ETHUSD",1772809508430,2.95098664,1985.8,1984.3,1.25984307]
["bitfinex","ETHUSD",1772809508627,2.05798664,1985.7,1984.3,2.07484307]
["bitfinex","ETHUSD",1772809508849,2.05798664,1985.7,1984.3,4.16755576]
["bitfinex","ETHUSD",1772809509035,1.25906526,1985.6,1984.4,2.09271269]
["bitfinex","ETHUSD",1772809509230,1.25906526,1985.6,1984.3,1.25984307]
["bitfinex","ETHUSD",1772809509430,2.05798664,1985.5,1984.3,1.25988093]
["bitfinex","ETHUSD",1772809509630,2.05798664,1985.5,1984.2,1.2610083]
["bitfinex","ETHUSD",1772809510162,2.05798664,1987.1,1984.8,2.09271269]
["bitfinex","ETHUSD",1772809510373,1.59442282,1986.4,1985.2,2.09271269]
["bitfinex","ETHUSD",1772809510669,1.59442282,1986.4,1984.2,1.41049329]
["bitfinex","ETHUSD",1772809510670,3.65240946,1986.4,1984.3,2.09271269]
["bitfinex","ETHUSD",1772809510830,3.65240946,1986.4,1984.7,2.15824869]
["bitfinex","ETHUSD",1772809511032,3.65240946,1986.4,1984.9,0.065536]
["bitfinex","ETHUSD",1772809511346,3.65240946,1986.4,1985.1,2.09271269]
["bitfinex","ETHUSD",1772809511347,1.59442282,1986.4,1985.1,2.09271269]
["bitfinex","ETHUSD",1772809511550,1.59439372,1986.4,1985.1,2.09271269]
["bitfinex","ETHUSD",1772809511750,0.33583013,1986.4,1985.1,2.09271269]
["bitfinex","ETHUSD",1772809512061,0.33583013,1986.4,1985.3,2.09271269]
["bitfinex","ETHUSD",1772809512361,1.59438965,1986.4,1985.3,2.09271269]
["bitfinex","ETHUSD",1772809512561,0.33583013,1986.4,1985.4,0.815]
["bitfinex","ETHUSD",1772809512858,1.59441227,1986.4,1985.3,2.09271269]
["bitfinex","ETHUSD",1772809513059,1.59441227,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809513261,1.59441227,1986.4,1985.0,1.25938239]
["bitfinex","ETHUSD",1772809513262,3.65239891,1986.4,1985.0,1.25938239]
["bitfinex","ETHUSD",1772809513560,3.65239891,1986.4,1985.0,2.07438239]
["bitfinex","ETHUSD",1772809513746,3.65239891,1986.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772809513953,2.05798664,1986.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772809514150,2.05798664,1986.1,1985.2,0.0011]
["bitfinex","ETHUSD",1772809514660,1.59441227,1986.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772809514832,2.20747163,1986.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772809515032,2.05798664,1985.9,1985.0,0.0011]
["bitfinex","ETHUSD",1772809515581,2.05798664,1985.8,1985.0,0.0011]
["bitfinex","ETHUSD",1772809516281,0.14948499,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772809516484,2.05798664,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772809516864,1.25906526,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772809517184,3.3170519,1985.6,1984.5,1.25972084]
["bitfinex","ETHUSD",1772809517387,2.05798664,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809517585,1.25906526,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809517888,0.891,1985.8,1984.5,2.09271269]
["bitfinex","ETHUSD",1772809518182,1.25892052,1985.9,1984.5,2.09271269]
["bitfinex","ETHUSD",1772809518586,2.05798664,1985.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809518890,2.05798664,1985.8,1984.4,2.07482664]
["bitfinex","ETHUSD",1772809519077,2.05798664,1985.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772809519286,2.15000186,1985.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772809519989,2.20747163,1985.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772809521188,2.05798664,1985.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772809521575,1.25912868,1985.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772809521768,1.25912868,1985.5,1984.2,2.09381269]
["bitfinex","ETHUSD",1772809522389,1.25910335,1985.6,1984.2,2.09381269]
["bitfinex","ETHUSD",1772809522592,2.05798664,1985.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772809522887,2.05798664,1985.5,1984.2,0.8161]
["bitfinex","ETHUSD",1772809523100,1.2591921,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809523398,2.76074762,1985.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809523574,2.05798664,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809523771,2.05798664,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809523997,2.05798664,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809524904,1.25893846,1985.8,1984.5,2.09271269]
["bitfinex","ETHUSD",1772809525071,1.25868492,1986.2,1984.7,2.09271269]
["bitfinex","ETHUSD",1772809525477,3.31667156,1986.2,1984.7,2.09271269]
["bitfinex","ETHUSD",1772809525678,3.31667156,1986.2,1984.8,0.815]
["bitfinex","ETHUSD",1772809525903,2.05798664,1986.1,1984.7,2.09271269]
["bitfinex","ETHUSD",1772809526202,2.05798664,1986.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809526406,2.20747163,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809526716,2.05798664,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809526903,0.001,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1772809527298,0.001,1985.4,1984.4,5.03929899]
["bitfinex","ETHUSD",1772809528696,2.05798664,1985.2,1984.3,0.0011]
["bitfinex","ETHUSD",1772809528903,0.14948499,1985.1,1984.3,0.0011]
["bitfinex","ETHUSD",1772809529073,2.05798664,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772809529279,2.05798664,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772809530622,2.05798664,1984.7,1983.3,5.85659314]
["bitfinex","ETHUSD",1772809530623,0.14948499,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772809530922,2.05798664,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772809531111,3.32070271,1984.6,1983.0,1.26067292]
["bitfinex","ETHUSD",1772809531112,2.05798664,1984.2,1983.0,1.26067292]
["bitfinex","ETHUSD",1772809531315,1.25989013,1984.4,1982.9,2.09271269]
["bitfinex","ETHUSD",1772809531706,1.95741226,1984.3,1983.0,0.816]
["bitfinex","ETHUSD",1772809531904,0.14948499,1984.2,1982.9,2.09271269]
["bitfinex","ETHUSD",1772809532107,1.95741226,1984.1,1982.8,5.04396434]
["bitfinex","ETHUSD",1772809532308,2.10689725,1984.3,1982.8,5.04396434]
["bitfinex","ETHUSD",1772809532507,1.95741226,1984.0,1982.8,1.26194325]
["bitfinex","ETHUSD",1772809532827,0.14948499,1984.3,1982.8,1.26194325]
["bitfinex","ETHUSD",1772809533050,1.95741226,1984.1,1982.8,1.26194325]
["bitfinex","ETHUSD",1772809533211,1.26020768,1983.8,1982.8,0.0011]
["bitfinex","ETHUSD",1772809534128,1.95741226,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772809534910,1.26020768,1983.8,1982.8,0.0011]
["bitfinex","ETHUSD",1772809535212,1.25989013,1984.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1772809535599,4.64450566,1984.4,1983.1,1.9265294]
["bitfinex","ETHUSD",1772809536003,2.14983668,1984.4,1983.1,1.9265294]
["bitfinex","ETHUSD",1772809536242,2.14983634,1984.4,1983.1,1.9265294]
["bitfinex","ETHUSD",1772809536615,2.14983634,1984.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772809536797,2.14983634,1984.4,1983.1,1.9265294]
["bitfinex","ETHUSD",1772809537004,2.14983444,1984.4,1983.1,1.9265294]
["bitfinex","ETHUSD",1772809537505,2.14983444,1984.4,1983.2,3.18711834]
["bitfinex","ETHUSD",1772809537710,2.14983444,1984.4,1983.2,4.00311834]
["bitfinex","ETHUSD",1772809538753,2.14983444,1984.4,1983.3,1.9265294]
["bitfinex","ETHUSD",1772809538928,2.14982838,1984.4,1983.3,1.9265294]
["bitfinex","ETHUSD",1772809539325,2.14983283,1984.4,1983.3,1.9265294]
["bitfinex","ETHUSD",1772809539523,1.25969332,1984.7,1983.5,1.9265294]
["bitfinex","ETHUSD",1772809540036,1.25961276,1984.8,1983.5,1.9265294]
["bitfinex","ETHUSD",1772809540234,0.89,1985.0,1983.5,1.9265294]
["bitfinex","ETHUSD",1772809540435,0.001,1985.4,1983.9,1.9265294]
["bitfinex","ETHUSD",1772809540615,0.001,1985.4,1984.3,1.9265294]
["bitfinex","ETHUSD",1772809540937,1.26021655,1985.4,1984.2,2.73575185]
["bitfinex","ETHUSD",1772809541139,1.26021655,1985.4,1984.1,2.7425294]
["bitfinex","ETHUSD",1772809541443,1.26021655,1985.4,1984.2,1.9265294]
["bitfinex","ETHUSD",1772809541631,0.001,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809542144,0.001,1985.4,1984.3,3.18641953]
["bitfinex","ETHUSD",1772809542445,0.001,1985.4,1984.4,1.9265294]
["bitfinex","ETHUSD",1772809543037,0.001,1985.4,1984.0,2.7425294]
["bitfinex","ETHUSD",1772809543237,0.14948499,1985.2,1983.9,1.26011377]
["bitfinex","ETHUSD",1772809543549,0.89,1985.1,1983.9,1.26011377]
["bitfinex","ETHUSD",1772809543934,1.25944584,1985.0,1983.8,5.0405908]
["bitfinex","ETHUSD",1772809544442,1.25944584,1985.0,1983.8,6.9671202]
["bitfinex","ETHUSD",1772809544648,1.25925552,1985.3,1983.9,1.9265294]
["bitfinex","ETHUSD",1772809544817,1.26019841,1985.4,1983.9,1.9265294]
["bitfinex","ETHUSD",1772809545220,1.26019841,1985.4,1984.1,1.9265294]
["bitfinex","ETHUSD",1772809545433,1.26019841,1985.4,1984.2,0.816]
["bitfinex","ETHUSD",1772809545947,1.26019841,1985.4,1984.1,2.7425294]
["bitfinex","ETHUSD",1772809546126,0.15048499,1985.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1772809546522,0.15048499,1985.4,1984.1,3.18650599]
["bitfinex","ETHUSD",1772809546725,2.10789725,1985.4,1983.9,0.816]
["bitfinex","ETHUSD",1772809546919,0.001,1985.4,1984.0,1.9265294]
["bitfinex","ETHUSD",1772809547451,0.001,1985.4,1984.2,1.9265294]
["bitfinex","ETHUSD",1772809548236,0.001,1985.4,1984.3,3.18641953]
["bitfinex","ETHUSD",1772809548447,0.001,1985.4,1984.4,1.9265294]
["bitfinex","ETHUSD",1772809549052,0.001,1985.4,1984.5,0.816]
["bitfinex","ETHUSD",1772809549265,0.001,1985.4,1984.6,1.9265294]
["bitfinex","ETHUSD",1772809549639,5.03545973,1986.1,1984.6,1.9265294]
["bitfinex","ETHUSD",1772809549640,1.25868492,1986.2,1984.6,1.9265294]
["bitfinex","ETHUSD",1772809550130,1.25868492,1986.2,1984.8,1.9265294]
["bitfinex","ETHUSD",1772809550326,3.21609718,1986.2,1984.8,1.9265294]
["bitfinex","ETHUSD",1772809550541,0.001,1985.3,1984.8,1.9265294]
["bitfinex","ETHUSD",1772809551731,0.89,1986.1,1984.8,1.9265294]
["bitfinex","ETHUSD",1772809552053,1.25868492,1986.2,1984.8,1.9265294]
["bitfinex","ETHUSD",1772809552241,5.034488,1986.3,1985.0,1.9265294]
["bitfinex","ETHUSD",1772809552643,5.034488,1986.3,1985.0,2.7425294]
["bitfinex","ETHUSD",1772809552942,5.034488,1986.3,1985.0,1.9265294]
["bitfinex","ETHUSD",1772809553162,5.034488,1986.3,1985.0,2.7425294]
["bitfinex","ETHUSD",1772809554071,5.034488,1986.3,1985.1,1.9265294]
["bitfinex","ETHUSD",1772809554294,5.034488,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1772809554583,5.034488,1986.3,1985.3,1.9265294]
["bitfinex","ETHUSD",1772809554956,5.034488,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1772809556359,5.034488,1986.3,1985.2,2.90972667]
["bitfinex","ETHUSD",1772809557369,1.59445168,1986.4,1985.3,1.65040771]
["bitfinex","ETHUSD",1772809557370,1.59443164,1986.4,1985.3,1.65040771]
["bitfinex","ETHUSD",1772809557689,1.59443164,1986.4,1985.4,2.46640771]
["bitfinex","ETHUSD",1772809557989,1.59439335,1986.4,1985.5,1.65040771]
["bitfinex","ETHUSD",1772809558364,1.59439335,1986.4,1985.2,2.07531896]
["bitfinex","ETHUSD",1772809558678,5.0,1986.3,1985.3,1.65040771]
["bitfinex","ETHUSD",1772809559985,5.0,1986.3,1985.5,1.65040771]
["bitfinex","ETHUSD",1772809560187,5.0,1986.3,1985.6,2.46540771]
["bitfinex","ETHUSD",1772809560490,5.0,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772809561323,4.12743725,1986.3,1985.8,1.65040771]
["bitfinex","ETHUSD",1772809561618,4.12743725,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772809561619,5.17607536,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772809561825,5.17607536,1986.3,1985.4,1.65165743]
["bitfinex","ETHUSD",1772809561988,5.17607536,1986.3,1985.1,5.03747186]
["bitfinex","ETHUSD",1772809562188,6.81503803,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1772809562403,0.001,1986.2,1985.1,2.91103982]
["bitfinex","ETHUSD",1772809562599,0.001,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772809562805,1.63996267,1986.2,1985.1,2.07437019]
["bitfinex","ETHUSD",1772809563001,1.63896267,1985.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772809563205,1.63896267,1985.7,1984.7,0.0011]
["bitfinex","ETHUSD",1772809563412,1.78844766,1985.6,1984.7,0.0011]
["bitfinex","ETHUSD",1772809563936,1.78844766,1985.5,1983.9,6.69200301]
["bitfinex","ETHUSD",1772809564136,1.78844766,1985.5,1984.0,1.26005172]
["bitfinex","ETHUSD",1772809564289,1.63896267,1985.1,1983.9,1.26011155]
["bitfinex","ETHUSD",1772809564485,0.50259853,1985.0,1983.9,1.65165743]
["bitfinex","ETHUSD",1772809564719,0.50259853,1985.0,1984.0,0.065536]
["bitfinex","ETHUSD",1772809564935,1.8582725,1985.8,1984.3,1.65165743]
["bitfinex","ETHUSD",1772809565142,1.8582725,1985.8,1984.5,1.65165743]
["bitfinex","ETHUSD",1772809565143,0.59256284,1985.7,1984.5,1.65165743]
["bitfinex","ETHUSD",1772809565420,0.59256284,1985.7,1984.3,0.815]
["bitfinex","ETHUSD",1772809565421,2.23152551,1985.7,1984.3,0.815]
["bitfinex","ETHUSD",1772809565626,0.49881444,1985.6,1984.3,0.815]
["bitfinex","ETHUSD",1772809566134,0.49881444,1985.6,1984.4,1.65165743]
["bitfinex","ETHUSD",1772809566428,0.49881444,1985.6,1984.5,2.91142059]
["bitfinex","ETHUSD",1772809566429,1.25912868,1985.5,1984.5,2.91142059]
["bitfinex","ETHUSD",1772809566632,1.25912868,1985.5,1984.6,1.65165743]
["bitfinex","ETHUSD",1772809566633,0.49881444,1985.5,1984.6,1.65165743]
["bitfinex","ETHUSD",1772809566834,0.89,1986.4,1984.7,1.65165743]
["bitfinex","ETHUSD",1772809567008,0.3441143,1985.7,1984.9,1.65165743]
["bitfinex","ETHUSD",1772809567214,0.3441143,1985.7,1985.0,0.815]
["bitfinex","ETHUSD",1772809567615,0.3441143,1985.7,1985.1,1.65165743]
["bitfinex","ETHUSD",1772809568234,1.63896267,1986.9,1985.1,1.65165743]
["bitfinex","ETHUSD",1772809568435,1.25931486,1986.8,1985.5,1.65165743]
["bitfinex","ETHUSD",1772809568638,1.25931486,1986.8,1985.6,2.46665743]
["bitfinex","ETHUSD",1772809568947,0.001,1986.8,1985.7,1.65165743]
["bitfinex","ETHUSD",1772809569123,0.001,1986.8,1985.4,2.91084953]
["bitfinex","ETHUSD",1772809569328,1.63996267,1986.8,1985.4,2.91084953]
["bitfinex","ETHUSD",1772809569623,1.63896267,1986.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809569823,0.14948499,1986.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772809570028,1.63896267,1986.3,1985.0,2.07444215]
["bitfinex","ETHUSD",1772809570445,1.25855819,1986.4,1985.0,3.72609958]
["bitfinex","ETHUSD",1772809571123,2.89752086,1986.4,1985.0,2.91109958]
["bitfinex","ETHUSD",1772809571323,1.63896267,1986.3,1984.9,1.25947195]
["bitfinex","ETHUSD",1772809571928,1.63896267,1986.3,1984.9,2.91112938]
["bitfinex","ETHUSD",1772809572532,1.25849484,1986.5,1985.1,2.91103982]
["bitfinex","ETHUSD",1772809572727,0.89,1986.6,1985.2,1.65165743]
["bitfinex","ETHUSD",1772809572928,1.63896267,1986.5,1985.2,1.65165743]
["bitfinex","ETHUSD",1772809573123,2.14843524,1986.6,1985.3,0.815]
["bitfinex","ETHUSD",1772809573332,2.89739791,1986.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772809573531,1.25843524,1986.6,1985.3,1.65165743]
["bitfinex","ETHUSD",1772809574348,1.25934214,1986.8,1985.3,1.65165743]
["bitfinex","ETHUSD",1772809574553,2.89830481,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809574742,1.2593139,1986.8,1985.5,1.65165743]
["bitfinex","ETHUSD",1772809574937,0.001,1986.2,1985.5,1.65165743]
["bitfinex","ETHUSD",1772809575138,0.001,1986.2,1985.6,0.815]
["bitfinex","ETHUSD",1772809575338,0.001,1986.2,1985.5,1.65165743]
["bitfinex","ETHUSD",1772809575566,0.001,1986.2,1985.5,0.815]
["bitfinex","ETHUSD",1772809575955,0.001,1986.2,1985.4,2.0741921]
["bitfinex","ETHUSD",1772809576848,0.001,1986.2,1985.4,3.72584953]
["bitfinex","ETHUSD",1772809577055,0.001,1986.2,1985.5,1.65165743]
["bitfinex","ETHUSD",1772809577662,5.001,1986.8,1985.7,1.65165743]
["bitfinex","ETHUSD",1772809577843,6.25931711,1986.8,1985.7,1.65165743]
["bitfinex","ETHUSD",1772809578046,6.25931711,1986.8,1985.5,0.065536]
["bitfinex","ETHUSD",1772809578247,7.89827978,1986.8,1985.5,0.065536]
["bitfinex","ETHUSD",1772809578648,7.89827978,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772809578862,3.59179903,1986.8,1985.7,1.65165743]
["bitfinex","ETHUSD",1772809579067,3.59179903,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772809579068,1.63896267,1988.3,1986.6,0.065536]
["bitfinex","ETHUSD",1772809579247,2.89636517,1988.3,1986.8,1.65165743]
["bitfinex","ETHUSD",1772809579973,1.63896267,1988.2,1986.9,0.815]
["bitfinex","ETHUSD",1772809580199,1.2574025,1988.3,1987.0,1.65165743]
["bitfinex","ETHUSD",1772809580549,2.89636517,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772809581115,1.2574025,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772809581397,1.2574025,1988.3,1986.8,5.03245936]
["bitfinex","ETHUSD",1772809581398,1.63896267,1988.2,1986.8,1.65165743]
["bitfinex","ETHUSD",1772809581746,2.1454025,1988.3,1986.8,1.65165743]
["bitfinex","ETHUSD",1772809582179,3.78436517,1988.3,1986.8,1.65165743]
["bitfinex","ETHUSD",1772809582364,1.63896267,1988.2,1986.8,1.65165743]
["bitfinex","ETHUSD",1772809582574,1.63896267,1988.2,1986.5,5.03347259]
["bitfinex","ETHUSD",1772809582575,1.63896267,1988.0,1986.5,5.03347259]
["bitfinex","ETHUSD",1772809582752,1.63896267,1987.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772809582956,1.63896267,1987.6,1986.3,5.03428887]
["bitfinex","ETHUSD",1772809583197,1.63896267,1987.2,1986.2,2.05793682]
["bitfinex","ETHUSD",1772809584604,1.25811484,1987.1,1986.2,2.05793682]
["bitfinex","ETHUSD",1772809585002,1.63896267,1987.0,1986.2,0.43567665]
["bitfinex","ETHUSD",1772809585190,1.63896267,1987.0,1986.2,1.69435119]
["bitfinex","ETHUSD",1772809585375,1.63896267,1987.0,1986.2,0.43567665]
["bitfinex","ETHUSD",1772809585577,1.25811484,1987.1,1986.2,1.69435412]
["bitfinex","ETHUSD",1772809585773,1.63896267,1987.0,1986.2,0.43567665]
["bitfinex","ETHUSD",1772809585973,1.63896267,1987.0,1986.2,1.69435869]
["bitfinex","ETHUSD",1772809586180,1.63896267,1987.4,1986.2,1.69435869]
["bitfinex","ETHUSD",1772809586594,1.63896267,1987.2,1986.2,1.69435869]
["bitfinex","ETHUSD",1772809587591,1.63896267,1987.2,1986.3,0.0011]
["bitfinex","ETHUSD",1772809588608,1.25824148,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772809588915,2.89720415,1986.9,1986.2,1.69544855]
["bitfinex","ETHUSD",1772809589404,2.89720415,1986.9,1986.2,1.69546007]
["bitfinex","ETHUSD",1772809589580,1.25821561,1987.0,1986.2,1.69546007]
["bitfinex","ETHUSD",1772809589777,1.63896267,1986.7,1985.2,2.07425552]
["bitfinex","ETHUSD",1772809590218,1.63896267,1986.7,1985.2,3.72591295]
["bitfinex","ETHUSD",1772809590590,4.76938819,1987.0,1985.4,2.91084953]
["bitfinex","ETHUSD",1772809590823,1.63896267,1986.9,1985.5,1.65165743]
["bitfinex","ETHUSD",1772809591142,1.63896267,1986.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809591358,1.63896267,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809591522,0.14948499,1986.8,1985.4,3.21825983]
["bitfinex","ETHUSD",1772809591717,1.87130744,1986.9,1985.4,3.21825983]
["bitfinex","ETHUSD",1772809591921,1.87130744,1986.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809592144,1.87130744,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809592435,2.75830744,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772809592635,1.87130744,1986.3,1984.8,0.815]
["bitfinex","ETHUSD",1772809592842,4.80765869,1986.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809593037,1.87130744,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772809593243,1.87130744,1986.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772809593820,0.14948499,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772809594124,1.87130744,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772809594328,2.93635125,1986.2,1984.8,1.95906773]
["bitfinex","ETHUSD",1772809594552,2.93635125,1986.2,1984.9,2.77406773]
["bitfinex","ETHUSD",1772809594774,4.80765869,1986.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1772809595150,1.87130744,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772809595460,1.87130744,1986.1,1984.9,1.25946394]
["bitfinex","ETHUSD",1772809596950,3.13011912,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772809597270,1.87130744,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772809597452,1.87130744,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772809597841,1.87130744,1985.7,1984.3,5.03953575]
["bitfinex","ETHUSD",1772809598060,1.87130744,1985.7,1984.3,2.07489013]
["bitfinex","ETHUSD",1772809598272,0.14948499,1985.4,1984.2,1.3774424]
["bitfinex","ETHUSD",1772809598479,0.14948499,1985.6,1984.2,1.25994758]
["bitfinex","ETHUSD",1772809598480,2.75830744,1985.3,1984.2,1.25994758]
["bitfinex","ETHUSD",1772809598843,1.87130744,1985.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772809599190,1.87130744,1985.0,1984.0,0.0011]
["bitfinex","ETHUSD",1772809599353,2.48628059,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772809599552,4.35758803,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772809599752,1.87130744,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772809600075,5.37622056,1984.6,1983.7,0.0011]
["bitfinex","ETHUSD",1772809600377,4.49929334,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772809600550,4.49929334,1984.5,1983.7,0.0011]
["bitfinex","ETHUSD",1772809600753,2.1023889,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772809600946,2.1023889,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772809601180,1.25989013,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772809601410,2.6279859,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772809601751,0.887,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772809601974,5.86861021,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772809602172,4.60879502,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772809602379,4.0176264,1985.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772809602682,6.41440378,1985.1,1984.1,0.0011]
["bitfinex","ETHUSD",1772809603293,5.80254218,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809603787,4.54309634,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809604294,2.02079243,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772809604587,6.41440378,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809604882,4.54309634,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772809605284,4.54309634,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772809605858,4.54309634,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772809606051,0.888,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809606052,4.54309634,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772809606692,0.888,1985.4,1984.1,1.96016773]
["bitfinex","ETHUSD",1772809606992,1.47999074,1985.3,1984.3,1.95906773]
["bitfinex","ETHUSD",1772809607188,2.7389926,1985.7,1984.4,3.21889437]
["bitfinex","ETHUSD",1772809607368,1.47999074,1985.6,1984.4,3.21889437]
["bitfinex","ETHUSD",1772809607692,1.47999074,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809607693,1.87130744,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772809607903,1.87130744,1985.5,1984.2,1.25992842]
["bitfinex","ETHUSD",1772809607904,1.87130744,1985.4,1984.2,1.25992842]
["bitfinex","ETHUSD",1772809608061,2.75930744,1985.3,1984.2,1.25992842]
["bitfinex","ETHUSD",1772809608475,1.47999074,1985.2,1984.2,1.25992842]
["bitfinex","ETHUSD",1772809608858,1.47999074,1985.1,1984.2,1.25992842]
["bitfinex","ETHUSD",1772809609365,1.47999074,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809609573,1.87130744,1985.1,1984.1,0.0011]
["bitfinex","ETHUSD",1772809609784,3.35129818,1985.1,1984.1,0.0011]
["bitfinex","ETHUSD",1772809610192,1.47999074,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809610382,1.47999074,1985.0,1984.1,1.96016773]
["bitfinex","ETHUSD",1772809610907,1.47999074,1985.0,1984.2,1.95906773]
["bitfinex","ETHUSD",1772809611197,2.73947803,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809611384,2.73944401,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772809611709,1.47999074,1985.0,1984.1,1.96016773]
["bitfinex","ETHUSD",1772809612170,2.73944072,1985.0,1984.1,1.96016773]
["bitfinex","ETHUSD",1772809612501,1.47999074,1985.0,1984.1,1.96016773]
["bitfinex","ETHUSD",1772809612675,2.73944067,1985.0,1984.2,0.0011]
["bitfinex","ETHUSD",1772809613375,2.73944531,1985.0,1984.2,0.0011]
["bitfinex","ETHUSD",1772809613783,1.47999074,1985.0,1984.2,0.0011]
["bitfinex","ETHUSD",1772809614101,0.001,1985.1,1984.2,1.96016773]
["bitfinex","ETHUSD",1772809615111,1.26038897,1985.1,1984.2,1.96016773]
["bitfinex","ETHUSD",1772809615402,0.001,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1772809615745,0.001,1985.1,1984.2,1.26100272]
["bitfinex","ETHUSD",1772809617702,0.001,1985.1,1984.2,0.0011]
["bitfinex","ETHUSD",1772809617703,3.12799647,1985.1,1984.2,0.0011]
["bitfinex","ETHUSD",1772809617902,1.86761408,1985.0,1984.2,0.0011]
["bitfinex","ETHUSD",1772809618378,0.888,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772809618578,1.86761408,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772809618796,1.86761408,1984.4,1983.0,1.83612562]
["bitfinex","ETHUSD",1772809618996,2.75561408,1984.3,1983.1,5.0424092]
["bitfinex","ETHUSD",1772809619305,2.28180766,1984.8,1983.2,1.83612562]
["bitfinex","ETHUSD",1772809619306,0.888,1984.2,1983.2,1.83612562]
["bitfinex","ETHUSD",1772809619498,2.75661408,1984.4,1983.2,1.83612562]
["bitfinex","ETHUSD",1772809619704,1.25989013,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772809620513,1.86761408,1984.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772809620696,1.86761408,1983.8,1982.9,1.26187732]
["bitfinex","ETHUSD",1772809620915,1.86761408,1983.8,1982.8,5.04427661]
["bitfinex","ETHUSD",1772809620916,2.75661408,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772809621126,1.86761408,1983.6,1982.7,0.0011]
["bitfinex","ETHUSD",1772809621429,1.86761408,1983.6,1982.7,1.2619861]
["bitfinex","ETHUSD",1772809621644,1.93020599,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772809621798,1.93020599,1983.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772809622124,5.26039828,1983.5,1982.1,1.88414816]
["bitfinex","ETHUSD",1772809622125,0.889,1983.4,1982.1,1.88414816]
["bitfinex","ETHUSD",1772809622295,0.889,1983.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772809622296,1.93020599,1983.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772809622801,5.26039828,1983.5,1982.1,1.88414816]
["bitfinex","ETHUSD",1772809623128,0.889,1983.4,1982.1,1.88414816]
["bitfinex","ETHUSD",1772809623420,1.93020599,1983.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772809623626,0.889,1983.4,1982.5,1.88304816]
["bitfinex","ETHUSD",1772809623825,4.0,1983.5,1982.5,1.88304816]
["bitfinex","ETHUSD",1772809624013,2.14918474,1983.9,1982.5,1.88304816]
["bitfinex","ETHUSD",1772809624336,0.889,1983.9,1982.5,1.88304816]
["bitfinex","ETHUSD",1772809624995,2.14916315,1983.9,1982.5,1.88304816]
["bitfinex","ETHUSD",1772809625428,2.14915046,1983.9,1982.5,1.88304816]
["bitfinex","ETHUSD",1772809625601,0.889,1983.9,1982.8,3.14389141]
["bitfinex","ETHUSD",1772809625799,2.14914699,1983.9,1982.8,3.14389141]
["bitfinex","ETHUSD",1772809625995,1.93020599,1983.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772809626200,1.26014699,1983.9,1982.6,1.88304816]
["bitfinex","ETHUSD",1772809626397,5.04057664,1984.3,1982.6,1.88304816]
["bitfinex","ETHUSD",1772809626398,0.889,1984.3,1982.6,1.88304816]
["bitfinex","ETHUSD",1772809626820,0.889,1984.3,1982.8,1.88304816]
["bitfinex","ETHUSD",1772809627419,0.889,1984.3,1982.9,0.816]
["bitfinex","ETHUSD",1772809627644,1.25995363,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1772809627936,1.93020599,1984.7,1983.2,1.88304816]
["bitfinex","ETHUSD",1772809628560,1.93020599,1984.5,1983.0,1.26067632]
["bitfinex","ETHUSD",1772809628727,1.93020599,1984.3,1983.0,1.26067632]
["bitfinex","ETHUSD",1772809628925,0.14948499,1984.6,1983.0,1.26067632]
["bitfinex","ETHUSD",1772809628926,1.93020599,1984.1,1983.0,1.26067632]
["bitfinex","ETHUSD",1772809629132,0.889,1984.2,1983.1,1.88304816]
["bitfinex","ETHUSD",1772809629864,2.14897972,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1772809630238,1.93020599,1984.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1772809631859,1.93020599,1984.1,1982.7,5.043373]
["bitfinex","ETHUSD",1772809631860,1.26008064,1984.0,1982.7,6.92642116]
["bitfinex","ETHUSD",1772809632161,3.19013259,1984.3,1982.8,1.88304816]
["bitfinex","ETHUSD",1772809632855,2.81820599,1984.2,1982.8,2.69904816]
["bitfinex","ETHUSD",1772809633254,2.81820599,1984.2,1982.8,1.88304816]
["bitfinex","ETHUSD",1772809633475,1.93020599,1984.1,1982.8,1.88304816]
["bitfinex","ETHUSD",1772809633645,2.23494472,1984.1,1982.7,5.043373]
["bitfinex","ETHUSD",1772809633828,1.93020599,1983.8,1982.6,1.26200684]
["bitfinex","ETHUSD",1772809634030,1.93020599,1983.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772809634854,2.51185996,1983.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772809634855,1.93020599,1983.6,1982.6,0.0011]
["bitfinex","ETHUSD",1772809635029,1.93020599,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772809635230,0.888,1983.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772809635231,1.93020599,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772809635550,1.93020599,1983.2,1982.3,1.26221819]
["bitfinex","ETHUSD",1772809635729,1.26065251,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772809635963,1.93020599,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772809636901,2.14865251,1983.1,1982.1,0.0011]
["bitfinex","ETHUSD",1772809636902,1.93020599,1982.8,1982.1,0.0011]
["bitfinex","ETHUSD",1772809637777,0.888,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772809637977,1.93020599,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772809638305,4.888,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772809638306,1.93020599,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772809638463,5.93020599,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772809638666,0.888,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772809639693,2.81820599,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772809639874,1.2612249,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772809640571,0.888,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772809641123,0.888,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772809641490,0.888,1982.5,1981.8,1.88414816]
["bitfinex","ETHUSD",1772809641799,2.14906723,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1772809642177,3.66070223,1983.1,1982.0,1.88304816]
["bitfinex","ETHUSD",1772809642378,1.26067613,1983.1,1982.0,1.88304816]
["bitfinex","ETHUSD",1772809642612,0.001,1982.2,1982.0,1.88304816]
["bitfinex","ETHUSD",1772809642810,2.14861363,1983.2,1982.2,1.88304816]
["bitfinex","ETHUSD",1772809642987,2.14861363,1983.2,1981.9,1.26251581]
["bitfinex","ETHUSD",1772809642988,4.07881962,1983.2,1981.9,1.26251581]
["bitfinex","ETHUSD",1772809643611,2.14861363,1983.2,1982.0,1.88304816]
["bitfinex","ETHUSD",1772809643919,2.14861363,1983.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772809644120,2.14861363,1983.2,1982.0,1.26131116]
["bitfinex","ETHUSD",1772809644326,4.07881962,1983.2,1982.0,1.26131116]
["bitfinex","ETHUSD",1772809644523,2.07969098,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772809644903,2.07969098,1983.1,1981.9,1.26250775]
["bitfinex","ETHUSD",1772809645098,1.93020599,1983.1,1981.9,1.26250775]
["bitfinex","ETHUSD",1772809645298,1.93020599,1983.1,1981.9,3.14555591]
["bitfinex","ETHUSD",1772809646039,1.26071608,1983.0,1981.9,3.14555591]
["bitfinex","ETHUSD",1772809646397,2.14952538,1983.4,1982.0,1.88304816]
["bitfinex","ETHUSD",1772809646802,2.14952538,1983.4,1982.2,1.88304816]
["bitfinex","ETHUSD",1772809647700,1.93020599,1983.3,1981.9,1.26250775]
["bitfinex","ETHUSD",1772809647898,1.93020599,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772809648101,2.14984325,1982.8,1981.9,0.0011]
["bitfinex","ETHUSD",1772809649016,2.42986088,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772809649728,2.42986088,1982.6,1981.7,0.0011]
["bitfinex","ETHUSD",1772809649729,2.07969098,1982.5,1981.7,0.0011]
["bitfinex","ETHUSD",1772809649903,2.42986088,1982.6,1981.7,0.0011]
["bitfinex","ETHUSD",1772809650102,1.26103404,1982.5,1981.7,0.0011]
["bitfinex","ETHUSD",1772809650408,0.14948499,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1772809650596,0.889,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772809652313,1.2521189,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772809652531,1.2521189,1982.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772809652845,2.42986088,1981.8,1980.9,1.26314905]
["bitfinex","ETHUSD",1772809653017,0.89,1982.0,1981.0,1.95844825]
["bitfinex","ETHUSD",1772809653440,1.26119403,1982.3,1981.1,1.95844825]
["bitfinex","ETHUSD",1772809653630,2.15105962,1982.5,1981.1,1.95844825]
["bitfinex","ETHUSD",1772809654138,2.15105962,1982.5,1981.2,3.22030974]
["bitfinex","ETHUSD",1772809654541,2.15105962,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772809654766,2.42986088,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772809655040,0.001,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1772809655240,0.001,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772809655941,0.001,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772809656123,1.2622249,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772809656315,0.89,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772809658245,2.15129865,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772809658659,2.15133734,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772809659238,4.58119822,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772809659462,2.15133734,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772809660065,0.14948499,1981.8,1980.9,0.0011]
["bitfinex","ETHUSD",1772809660268,0.14948499,1981.6,1980.9,0.0011]
["bitfinex","ETHUSD",1772809660480,0.891,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772809660632,0.891,1981.5,1980.0,3.41117981]
["bitfinex","ETHUSD",1772809660633,2.42986088,1981.0,1979.7,5.05125085]
["bitfinex","ETHUSD",1772809660830,0.891,1980.9,1979.7,5.05125085]
["bitfinex","ETHUSD",1772809661238,0.891,1980.9,1979.8,1.95844825]
["bitfinex","ETHUSD",1772809661575,2.42986088,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1772809661778,0.892,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1772809662072,0.892,1980.2,1979.0,5.94534382]
["bitfinex","ETHUSD",1772809662073,2.42986088,1979.7,1979.0,2.15555974]
["bitfinex","ETHUSD",1772809662366,0.892,1979.7,1979.0,0.89230812]
["bitfinex","ETHUSD",1772809662734,2.08132472,1980.1,1979.0,2.15556201]
["bitfinex","ETHUSD",1772809662735,4.5111856,1980.1,1979.0,2.15556201]
["bitfinex","ETHUSD",1772809662965,1.41198372,1980.2,1979.0,2.15556201]
["bitfinex","ETHUSD",1772809663172,2.42986088,1979.9,1979.0,0.89230812]
["bitfinex","ETHUSD",1772809663460,0.14948499,1979.8,1979.0,0.89230812]
["bitfinex","ETHUSD",1772809664059,0.14948499,1979.8,1978.2,5.05508421]
["bitfinex","ETHUSD",1772809664060,4.5111856,1979.6,1978.2,3.22219356]
["bitfinex","ETHUSD",1772809664261,4.5111856,1979.6,1978.2,3.22221693]
["bitfinex","ETHUSD",1772809664262,1.26313662,1979.2,1978.2,3.22221693]
["bitfinex","ETHUSD",1772809664475,2.42986088,1978.7,1977.4,3.22267075]
["bitfinex","ETHUSD",1772809664689,1.47815761,1979.2,1977.6,1.95844825]
["bitfinex","ETHUSD",1772809664690,2.42986088,1979.0,1977.6,1.95844825]
["bitfinex","ETHUSD",1772809664850,1.26313662,1979.2,1977.6,1.95844825]
["bitfinex","ETHUSD",1772809664851,0.892,1978.9,1977.6,1.95844825]
["bitfinex","ETHUSD",1772809665160,1.26313662,1979.2,1977.6,1.95844825]
["bitfinex","ETHUSD",1772809665366,0.892,1979.1,1977.6,1.95844825]
["bitfinex","ETHUSD",1772809665736,1.26286616,1979.7,1977.8,1.95844825]
["bitfinex","ETHUSD",1772809666034,1.26286616,1979.7,1978.2,1.95844825]
["bitfinex","ETHUSD",1772809666035,0.892,1979.6,1978.2,1.95844825]
["bitfinex","ETHUSD",1772809666368,1.2626675,1980.0,1978.5,1.95844825]
["bitfinex","ETHUSD",1772809666857,1.2626675,1980.0,1979.1,0.0011]
["bitfinex","ETHUSD",1772809667443,1.26224376,1980.6,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809667646,1.26224376,1980.6,1979.1,0.8181]
["bitfinex","ETHUSD",1772809667950,1.26224376,1980.6,1979.2,1.95844825]
["bitfinex","ETHUSD",1772809668152,0.893,1980.7,1979.2,1.95844825]
["bitfinex","ETHUSD",1772809668357,2.15518404,1980.7,1979.4,1.95844825]
["bitfinex","ETHUSD",1772809668671,1.26218404,1980.7,1979.4,1.95844825]
["bitfinex","ETHUSD",1772809668876,0.893,1980.6,1979.4,1.95844825]
["bitfinex","ETHUSD",1772809669448,0.14948499,1980.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772809669647,0.21502099,1980.0,1979.1,0.0011]
["bitfinex","ETHUSD",1772809669857,2.57934587,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772809670476,1.26281759,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772809671277,0.893,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772809671478,2.15540818,1980.4,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809671849,2.08132472,1980.9,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809671850,2.15498889,1981.0,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809672249,2.15498889,1981.0,1979.3,1.95844825]
["bitfinex","ETHUSD",1772809672449,4.23631361,1981.0,1979.3,1.95844825]
["bitfinex","ETHUSD",1772809672646,2.42986088,1980.8,1979.3,1.95844825]
["bitfinex","ETHUSD",1772809672847,0.14948499,1980.7,1979.3,1.95844825]
["bitfinex","ETHUSD",1772809673051,0.14948499,1980.4,1979.1,1.264273]
["bitfinex","ETHUSD",1772809673304,0.893,1980.3,1979.1,1.26426227]
["bitfinex","ETHUSD",1772809673453,2.42986088,1980.2,1979.1,1.26429581]
["bitfinex","ETHUSD",1772809673650,0.893,1980.3,1979.1,1.26429581]
["bitfinex","ETHUSD",1772809674684,0.893,1980.3,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809674685,2.15544303,1980.3,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809674860,2.15543605,1980.3,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809675058,1.26243605,1980.3,1979.1,1.95954825]
["bitfinex","ETHUSD",1772809676451,2.42986088,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772809676658,1.26243605,1980.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772809676659,0.14948499,1980.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772809676851,5.04951904,1980.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772809677294,7.01658813,1980.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772809677656,2.42986088,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772809677857,7.01658813,1980.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772809678587,7.01658813,1980.4,1979.1,1.26430044]
["bitfinex","ETHUSD",1772809678755,5.04951904,1980.4,1979.1,3.1717386]
["bitfinex","ETHUSD",1772809678954,0.893,1980.5,1979.2,1.90743816]
["bitfinex","ETHUSD",1772809679190,0.001,1980.3,1979.2,1.90743816]
["bitfinex","ETHUSD",1772809680774,0.001,1980.3,1979.4,1.90743816]
["bitfinex","ETHUSD",1772809681177,0.001,1980.3,1979.2,1.26309813]
["bitfinex","ETHUSD",1772809681372,2.43086088,1980.3,1979.1,1.26427675]
["bitfinex","ETHUSD",1772809681694,2.43086088,1980.3,1979.1,1.26428447]
["bitfinex","ETHUSD",1772809682265,2.03771329,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772809682574,0.066536,1980.3,1979.1,3.20939377]
["bitfinex","ETHUSD",1772809682789,1.26249873,1980.2,1979.1,3.20939377]
["bitfinex","ETHUSD",1772809683282,1.26249873,1980.2,1979.1,1.26429988]
["bitfinex","ETHUSD",1772809683482,1.26249873,1980.2,1979.1,1.26430021]
["bitfinex","ETHUSD",1772809683682,1.26249873,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772809683683,3.69235961,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772809684181,3.69235961,1980.2,1979.1,1.2642808]
["bitfinex","ETHUSD",1772809684565,3.69235961,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772809684767,2.42986088,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772809684972,0.892,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772809685178,1.26249873,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772809686688,1.26249873,1980.2,1979.1,1.94619426]
["bitfinex","ETHUSD",1772809687368,1.26249873,1980.2,1979.1,1.94008006]
["bitfinex","ETHUSD",1772809687594,1.8226923,1980.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772809687993,2.42986088,1979.9,1979.0,0.0011]
["bitfinex","ETHUSD",1772809688178,1.97217729,1980.0,1979.0,0.0011]
["bitfinex","ETHUSD",1772809688179,0.893,1979.8,1979.0,0.0011]
["bitfinex","ETHUSD",1772809688379,0.893,1979.8,1979.0,1.94619426]
["bitfinex","ETHUSD",1772809688800,1.26281759,1979.7,1979.0,0.0011]
["bitfinex","ETHUSD",1772809689871,2.15581759,1979.7,1979.0,1.26434082]
["bitfinex","ETHUSD",1772809690105,2.15581759,1979.7,1979.0,0.0011]
["bitfinex","ETHUSD",1772809690478,2.15581759,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772809692699,2.15583915,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772809693077,1.97217729,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772809693302,2.15583915,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772809693704,2.15683915,1979.7,1978.8,1.94619426]
["bitfinex","ETHUSD",1772809694274,2.15683915,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772809694798,0.14948499,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772809695302,2.15683915,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772809695507,0.14948499,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772809695806,1.97217729,1979.6,1978.2,1.26374233]
["bitfinex","ETHUSD",1772809696206,1.97217729,1979.6,1978.3,1.94509426]
["bitfinex","ETHUSD",1772809696408,1.92234205,1979.6,1978.3,1.94509426]
["bitfinex","ETHUSD",1772809696707,1.8226923,1979.4,1978.1,1.26381575]
["bitfinex","ETHUSD",1772809696915,1.8226923,1979.4,1977.6,1.94509426]
["bitfinex","ETHUSD",1772809696916,4.26018628,1979.2,1977.6,1.94509426]
["bitfinex","ETHUSD",1772809697144,2.7176923,1979.1,1977.6,1.94509426]
["bitfinex","ETHUSD",1772809697287,1.8226923,1978.8,1977.4,5.05700236]
["bitfinex","ETHUSD",1772809697677,1.8226923,1978.8,1977.4,7.00209662]
["bitfinex","ETHUSD",1772809698111,0.065536,1978.7,1977.4,1.94509426]
["bitfinex","ETHUSD",1772809698278,0.895,1978.6,1977.4,1.94509426]
["bitfinex","ETHUSD",1772809698808,1.26358352,1978.5,1977.4,1.26424683]
["bitfinex","ETHUSD",1772809699008,0.33240686,1978.4,1977.4,1.26424683]
["bitfinex","ETHUSD",1772809699214,0.33240686,1978.4,1977.5,1.94509426]
["bitfinex","ETHUSD",1772809700415,2.15852612,1978.6,1977.6,1.94509426]
["bitfinex","ETHUSD",1772809700912,0.3325014,1979.0,1977.8,1.94509426]
["bitfinex","ETHUSD",1772809701088,1.59582747,1979.0,1977.8,1.94509426]
["bitfinex","ETHUSD",1772809701283,0.3325014,1979.0,1978.0,1.94509426]
["bitfinex","ETHUSD",1772809701911,1.26332811,1978.9,1978.0,1.94509426]
["bitfinex","ETHUSD",1772809702206,1.26332811,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772809702413,1.26332811,1978.9,1977.7,3.20918891]
["bitfinex","ETHUSD",1772809702618,0.14948499,1978.8,1977.6,1.26521317]
["bitfinex","ETHUSD",1772809702795,1.26332811,1978.9,1977.7,1.94509426]
["bitfinex","ETHUSD",1772809703117,1.26332811,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772809703118,3.08602041,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772809703491,3.08602041,1978.9,1977.9,1.94509426]
["bitfinex","ETHUSD",1772809703492,1.26332811,1978.9,1977.9,1.94509426]
["bitfinex","ETHUSD",1772809703716,1.59581472,1979.0,1977.9,1.94509426]
["bitfinex","ETHUSD",1772809704239,0.3325014,1979.0,1977.9,1.94509426]
["bitfinex","ETHUSD",1772809704513,1.8226923,1979.7,1978.3,1.94509426]
["bitfinex","ETHUSD",1772809704514,2.15884717,1979.7,1978.3,1.94509426]
["bitfinex","ETHUSD",1772809704726,2.15884717,1979.7,1978.5,1.94509426]
["bitfinex","ETHUSD",1772809705093,2.15884717,1979.7,1978.7,1.94509426]
["bitfinex","ETHUSD",1772809705291,2.15882785,1979.7,1978.7,1.94509426]
["bitfinex","ETHUSD",1772809705487,0.896,1979.7,1978.7,1.94509426]
["bitfinex","ETHUSD",1772809705689,1.59656374,1979.8,1978.7,1.94509426]
["bitfinex","ETHUSD",1772809705690,0.33377995,1979.8,1978.7,1.94509426]
["bitfinex","ETHUSD",1772809705993,1.59653762,1979.8,1978.8,0.817]
["bitfinex","ETHUSD",1772809706187,1.59653762,1979.8,1978.7,2.76209426]
["bitfinex","ETHUSD",1772809706392,5.05101525,1980.2,1978.8,1.94509426]
["bitfinex","ETHUSD",1772809706393,1.26249873,1980.2,1978.8,1.94509426]
["bitfinex","ETHUSD",1772809707126,5.05099495,1980.3,1979.0,1.94509426]
["bitfinex","ETHUSD",1772809707419,0.33377995,1980.2,1979.0,1.94509426]
["bitfinex","ETHUSD",1772809707990,1.59501185,1980.5,1979.3,1.94509426]
["bitfinex","ETHUSD",1772809708190,0.33269421,1980.5,1979.5,1.94509426]
["bitfinex","ETHUSD",1772809708390,1.59500245,1980.5,1979.4,0.817]
["bitfinex","ETHUSD",1772809708591,0.33269421,1980.5,1979.5,1.94509426]
["bitfinex","ETHUSD",1772809708786,1.59501478,1980.5,1979.5,1.94509426]
["bitfinex","ETHUSD",1772809709033,0.33269421,1980.5,1979.5,1.94509426]
["bitfinex","ETHUSD",1772809709209,0.33269421,1980.5,1979.6,3.20797565]
["bitfinex","ETHUSD",1772809709397,0.33269421,1980.5,1979.8,1.94509426]
["bitfinex","ETHUSD",1772809709398,0.26135439,1980.5,1979.8,1.94509426]
["bitfinex","ETHUSD",1772809709595,1.2617978,1981.3,1979.8,1.94509426]
["bitfinex","ETHUSD",1772809709909,1.2617978,1981.3,1979.9,0.816]
["bitfinex","ETHUSD",1772809709910,1.8226923,1981.2,1979.9,0.816]
["bitfinex","ETHUSD",1772809710113,1.2617978,1981.3,1979.9,0.816]
["bitfinex","ETHUSD",1772809710423,1.2617978,1981.3,1980.0,1.94509426]
["bitfinex","ETHUSD",1772809711097,5.04695855,1981.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772809711417,6.86965085,1981.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772809712098,6.86965085,1981.4,1980.1,3.04334113]
["bitfinex","ETHUSD",1772809712301,5.04695855,1981.4,1980.3,1.78077864]
["bitfinex","ETHUSD",1772809712747,5.04695855,1981.4,1980.2,3.40819662]
["bitfinex","ETHUSD",1772809713020,1.26170324,1981.5,1980.3,1.78077864]
["bitfinex","ETHUSD",1772809713323,1.26170324,1981.5,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809714105,1.26170324,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1772809714311,1.26170324,1981.5,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809714508,1.59368806,1981.6,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809714731,0.33203314,1981.6,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809714904,0.33203314,1981.6,1980.6,1.78077864]
["bitfinex","ETHUSD",1772809715222,1.59364277,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1772809715528,1.59364136,1981.6,1980.7,1.78077864]
["bitfinex","ETHUSD",1772809715695,1.59364136,1981.6,1980.5,0.816]
["bitfinex","ETHUSD",1772809715898,3.50957833,1981.6,1980.3,7.64638474]
["bitfinex","ETHUSD",1772809716221,3.50957833,1981.6,1980.3,5.8656061]
["bitfinex","ETHUSD",1772809716523,3.50957833,1981.6,1980.2,3.85465227]
["bitfinex","ETHUSD",1772809716524,1.91593697,1981.5,1980.2,3.85465227]
["bitfinex","ETHUSD",1772809716724,2.06542196,1981.4,1980.1,1.26251196]
["bitfinex","ETHUSD",1772809717020,1.91593697,1981.4,1980.1,1.26251196]
["bitfinex","ETHUSD",1772809717222,1.2617978,1981.3,1980.1,3.0432906]
["bitfinex","ETHUSD",1772809717414,1.91593697,1981.3,1980.1,1.26251196]
["bitfinex","ETHUSD",1772809717617,3.17773477,1981.3,1980.1,1.26251196]
["bitfinex","ETHUSD",1772809717996,0.896,1981.2,1980.1,1.26251196]
["bitfinex","ETHUSD",1772809718199,0.896,1981.2,1980.2,1.78077864]
["bitfinex","ETHUSD",1772809718797,1.26177292,1981.4,1980.2,1.78077864]
["bitfinex","ETHUSD",1772809718998,1.26177292,1981.4,1980.3,1.78077864]
["bitfinex","ETHUSD",1772809719204,5.0469365,1981.5,1980.3,1.78077864]
["bitfinex","ETHUSD",1772809719205,1.26170555,1981.5,1980.4,3.04314987]
["bitfinex","ETHUSD",1772809719422,6.27461678,1981.6,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809719423,1.22803314,1981.6,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809719799,0.33203314,1981.6,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809720006,1.59364077,1981.6,1980.5,1.78077864]
["bitfinex","ETHUSD",1772809720198,1.59364077,1981.6,1980.6,0.816]
["bitfinex","ETHUSD",1772809720524,1.59364077,1981.6,1980.6,2.59677864]
["bitfinex","ETHUSD",1772809720727,1.59364795,1981.6,1980.7,1.78077864]
["bitfinex","ETHUSD",1772809721228,1.59364795,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772809722235,2.43749398,1981.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1772809722441,1.59366906,1981.6,1980.3,3.04321362]
["bitfinex","ETHUSD",1772809722630,1.59366906,1981.6,1980.4,1.78077864]
["bitfinex","ETHUSD",1772809722631,2.48966906,1981.6,1980.4,1.78077864]
["bitfinex","ETHUSD",1772809722826,2.48966906,1981.6,1980.5,0.816]
["bitfinex","ETHUSD",1772809723134,4.40560603,1981.6,1980.5,0.816]
["bitfinex","ETHUSD",1772809723342,4.40560603,1981.6,1980.4,0.816]
["bitfinex","ETHUSD",1772809724141,1.91593697,1981.5,1980.3,1.26237123]
["bitfinex","ETHUSD",1772809724440,2.48966906,1981.6,1980.3,3.04314987]
["bitfinex","ETHUSD",1772809724639,2.48966906,1981.6,1980.4,1.78077864]
["bitfinex","ETHUSD",1772809725521,2.48966906,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772809725839,4.40560603,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772809726071,4.40560603,1981.6,1980.4,1.26233982]
["bitfinex","ETHUSD",1772809726072,2.06542196,1981.5,1980.4,1.26233982]
["bitfinex","ETHUSD",1772809726242,2.06542196,1981.5,1980.3,2.07839747]
["bitfinex","ETHUSD",1772809726550,2.06542196,1981.5,1980.1,5.0501261]
["bitfinex","ETHUSD",1772809726722,1.91593697,1981.2,1980.4,0.0011]
["bitfinex","ETHUSD",1772809726924,2.81193697,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772809727442,0.896,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772809727609,2.1597099,1981.5,1980.4,1.78187864]
["bitfinex","ETHUSD",1772809728137,0.898,1981.5,1980.4,1.78187864]
["bitfinex","ETHUSD",1772809728337,4.07561381,1981.5,1980.5,0.816]
["bitfinex","ETHUSD",1772809728713,4.07561381,1981.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772809730349,2.43749398,1981.2,1980.4,0.0011]
["bitfinex","ETHUSD",1772809730651,2.15967684,1981.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772809730652,4.07561381,1981.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772809730852,1.91593697,1981.4,1980.4,0.0011]
["bitfinex","ETHUSD",1772809731643,1.2617978,1981.3,1980.4,0.0011]
["bitfinex","ETHUSD",1772809731830,1.91593697,1981.2,1980.4,0.0011]
["bitfinex","ETHUSD",1772809732144,0.897,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772809733329,2.81293697,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772809733617,3.17798957,1980.9,1980.1,0.0011]
["bitfinex","ETHUSD",1772809733847,1.91593697,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1772809735269,1.75663233,1980.7,1979.5,1.26292912]
["bitfinex","ETHUSD",1772809735568,1.2620526,1980.9,1979.5,1.26292912]
["bitfinex","ETHUSD",1772809735569,2.65463233,1980.6,1979.5,1.26292912]
["bitfinex","ETHUSD",1772809735775,1.75663233,1980.4,1979.1,2.9888579]
["bitfinex","ETHUSD",1772809735934,1.75663233,1980.4,1979.1,3.8048579]
["bitfinex","ETHUSD",1772809736140,1.75663233,1980.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1772809736760,1.75663233,1980.4,1979.1,2.9888579]
["bitfinex","ETHUSD",1772809736957,1.75663233,1980.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1772809737157,3.01893982,1980.5,1979.2,1.72565746]
["bitfinex","ETHUSD",1772809737376,1.75663233,1980.4,1979.2,1.72565746]
["bitfinex","ETHUSD",1772809737882,1.26230749,1980.5,1979.2,1.72565746]
["bitfinex","ETHUSD",1772809737883,2.16028891,1980.6,1979.4,1.72565746]
["bitfinex","ETHUSD",1772809738087,0.899,1981.0,1979.4,1.72565746]
["bitfinex","ETHUSD",1772809738388,1.75663233,1980.9,1979.4,1.72565746]
["bitfinex","ETHUSD",1772809738546,1.75663233,1980.9,1979.5,2.54165746]
["bitfinex","ETHUSD",1772809738966,1.75663233,1980.9,1979.6,1.72565746]
["bitfinex","ETHUSD",1772809739854,1.26211631,1980.8,1979.7,2.98847505]
["bitfinex","ETHUSD",1772809740183,5.94697109,1981.0,1979.8,1.72565746]
["bitfinex","ETHUSD",1772809740184,2.16102881,1981.0,1979.8,1.72565746]
["bitfinex","ETHUSD",1772809740481,1.75663233,1980.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1772809741558,1.75663233,1980.4,1979.3,1.26415091]
["bitfinex","ETHUSD",1772809741748,1.75663233,1980.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772809741749,3.09073565,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772809742578,1.82817316,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772809742755,1.82817316,1979.6,1978.2,4.461705]
["bitfinex","ETHUSD",1772809742756,2.72717316,1979.5,1978.2,4.461705]
["bitfinex","ETHUSD",1772809742955,2.80776871,1980.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772809742956,1.82817316,1979.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1772809743159,0.9,1979.2,1977.9,2.98149802]
["bitfinex","ETHUSD",1772809743361,1.82817316,1979.1,1977.9,2.98149802]
["bitfinex","ETHUSD",1772809743560,1.82817316,1978.9,1977.6,1.26521131]
["bitfinex","ETHUSD",1772809743758,1.26339195,1978.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772809744171,3.09156511,1978.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772809744951,1.26339195,1978.8,1977.6,1.71863119]
["bitfinex","ETHUSD",1772809745192,2.43749398,1979.1,1977.6,1.71863119]
["bitfinex","ETHUSD",1772809745193,3.0913736,1979.1,1977.6,1.71863119]
["bitfinex","ETHUSD",1772809745494,1.82817316,1979.0,1977.6,1.71863119]
["bitfinex","ETHUSD",1772809745980,3.09147641,1979.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1772809746567,1.82817316,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772809746954,1.82817316,1978.9,1977.6,1.26521876]
["bitfinex","ETHUSD",1772809747275,0.14948499,1978.8,1977.6,1.26521876]
["bitfinex","ETHUSD",1772809747466,1.82817316,1978.6,1977.6,1.26525514]
["bitfinex","ETHUSD",1772809747782,1.26330325,1979.0,1977.6,1.26525514]
["bitfinex","ETHUSD",1772809747783,3.09147641,1979.0,1977.7,1.71753119]
["bitfinex","ETHUSD",1772809747969,2.43749398,1979.5,1977.9,1.71753119]
["bitfinex","ETHUSD",1772809747970,0.9,1979.3,1977.9,1.71753119]
["bitfinex","ETHUSD",1772809748147,3.99118215,1979.4,1977.9,1.71753119]
["bitfinex","ETHUSD",1772809748351,1.82817316,1979.3,1977.9,2.53453119]
["bitfinex","ETHUSD",1772809748876,1.82817316,1979.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772809749066,1.97765815,1978.8,1977.6,1.26520854]
["bitfinex","ETHUSD",1772809749276,1.82817316,1978.6,1977.6,1.26520854]
["bitfinex","ETHUSD",1772809749653,2.43749398,1978.9,1977.6,1.26520854]
["bitfinex","ETHUSD",1772809749849,0.9,1978.8,1977.6,1.26520854]
["bitfinex","ETHUSD",1772809750050,5.05332753,1978.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772809750286,3.09150127,1979.0,1977.6,1.71863119]
["bitfinex","ETHUSD",1772809750287,1.82817316,1979.0,1977.6,1.71863119]
["bitfinex","ETHUSD",1772809750449,0.99965897,1979.6,1977.9,1.71753119]
["bitfinex","ETHUSD",1772809750450,0.9,1979.5,1977.9,1.71753119]
["bitfinex","ETHUSD",1772809750644,3.99113816,1979.5,1978.0,0.817]
["bitfinex","ETHUSD",1772809750846,1.82817316,1979.4,1978.1,1.71753119]
["bitfinex","ETHUSD",1772809751051,1.82817316,1979.3,1977.9,0.817]
["bitfinex","ETHUSD",1772809751493,1.82817316,1979.3,1977.7,1.71753119]
["bitfinex","ETHUSD",1772809751698,1.82817316,1979.3,1977.7,1.71863119]
["bitfinex","ETHUSD",1772809751852,1.82817316,1978.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772809752060,1.2634558,1978.7,1977.7,0.0011]
["bitfinex","ETHUSD",1772809752864,2.16344269,1978.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772809754199,2.16344269,1978.8,1977.8,2.98156193]
["bitfinex","ETHUSD",1772809754396,0.9,1978.8,1977.8,2.98156193]
["bitfinex","ETHUSD",1772809754807,0.9,1978.8,1977.9,1.71753119]
["bitfinex","ETHUSD",1772809754962,1.26320707,1979.1,1977.9,1.71753119]
["bitfinex","ETHUSD",1772809755160,1.26417961,1979.2,1977.9,2.53453119]
["bitfinex","ETHUSD",1772809755661,1.82817316,1979.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772809756183,1.26326427,1979.0,1977.7,6.77475415]
["bitfinex","ETHUSD",1772809756488,1.26326427,1979.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772809756489,1.82817316,1978.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772809756693,1.82817316,1978.9,1977.7,1.71863119]
["bitfinex","ETHUSD",1772809756888,1.26326427,1979.0,1977.7,1.71863119]
["bitfinex","ETHUSD",1772809757261,2.16321826,1979.1,1977.7,1.71863119]
["bitfinex","ETHUSD",1772809757693,3.99139142,1979.1,1977.7,1.71863119]
["bitfinex","ETHUSD",1772809757987,1.82817316,1978.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772809758288,3.09162896,1978.7,1977.7,0.0011]
["bitfinex","ETHUSD",1772809758790,0.14948499,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772809759006,4.26724172,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772809759159,1.82817316,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772809759995,1.82817316,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772809760166,3.09213999,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772809760511,2.72817316,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772809760725,2.72817316,1977.8,1977.0,0.13720899]
["bitfinex","ETHUSD",1772809760726,1.82817316,1977.4,1977.0,0.07720899]
["bitfinex","ETHUSD",1772809760869,2.67392035,1977.6,1976.5,1.26482449]
["bitfinex","ETHUSD",1772809761465,4.0,1977.7,1976.6,1.71753119]
["bitfinex","ETHUSD",1772809761862,0.9,1977.8,1976.7,0.817]
["bitfinex","ETHUSD",1772809762089,0.9,1977.8,1976.3,5.05944852]
["bitfinex","ETHUSD",1772809762090,2.72817316,1977.8,1976.2,1.71753119]
["bitfinex","ETHUSD",1772809762293,1.82817316,1977.6,1976.3,1.26492612]
["bitfinex","ETHUSD",1772809764199,1.2642225,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772809764369,3.09239566,1977.5,1976.3,2.08192612]
["bitfinex","ETHUSD",1772809764564,3.09239566,1977.5,1975.7,1.71753119]
["bitfinex","ETHUSD",1772809764565,1.82817316,1977.2,1975.7,1.71753119]
["bitfinex","ETHUSD",1772809764767,1.82817316,1977.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772809764768,1.82817316,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772809765192,1.82817316,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772809766187,3.09271539,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772809766684,1.82817316,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772809766885,1.82817316,1976.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1772809767093,1.82817316,1976.8,1975.3,2.08263053]
["bitfinex","ETHUSD",1772809767388,1.82817316,1976.5,1975.3,2.08263053]
["bitfinex","ETHUSD",1772809768096,1.82817316,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1772809768405,3.09309928,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772809768578,3.09309928,1976.4,1975.3,2.08263053]
["bitfinex","ETHUSD",1772809769512,1.82817316,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772809769681,1.82817316,1976.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809769682,2.43906856,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809770004,0.9,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809770366,7.78833509,1976.3,1974.8,1.71753119]
["bitfinex","ETHUSD",1772809770572,2.16499859,1976.3,1974.8,1.71753119]
["bitfinex","ETHUSD",1772809770893,1.82817316,1976.2,1974.9,2.53453119]
["bitfinex","ETHUSD",1772809771209,3.99317175,1976.3,1975.0,1.71753119]
["bitfinex","ETHUSD",1772809771409,1.82817316,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809771707,1.82817316,1975.7,1974.6,1.42590116]
["bitfinex","ETHUSD",1772809771866,1.77440712,1975.6,1974.6,1.42590116]
["bitfinex","ETHUSD",1772809772268,2.43906856,1976.0,1974.7,1.74054841]
["bitfinex","ETHUSD",1772809772269,6.83517156,1976.0,1974.7,1.74054841]
["bitfinex","ETHUSD",1772809772468,1.2652948,1975.9,1974.8,0.817]
["bitfinex","ETHUSD",1772809773677,1.2652948,1975.9,1974.6,1.42590116]
["bitfinex","ETHUSD",1772809773678,1.77440712,1975.8,1974.6,1.42590116]
["bitfinex","ETHUSD",1772809774276,3.03978141,1975.7,1974.6,1.42590116]
["bitfinex","ETHUSD",1772809774474,0.9,1975.6,1974.6,1.42590116]
["bitfinex","ETHUSD",1772809774894,1.26518218,1976.0,1974.8,1.74054841]
["bitfinex","ETHUSD",1772809775403,3.0395893,1976.0,1974.8,1.74054841]
["bitfinex","ETHUSD",1772809775599,1.77440712,1976.0,1974.8,1.74054841]
["bitfinex","ETHUSD",1772809776006,1.26479813,1976.6,1974.8,1.74054841]
["bitfinex","ETHUSD",1772809776185,1.77440712,1976.5,1974.8,1.74054841]
["bitfinex","ETHUSD",1772809776382,1.77440712,1976.3,1974.9,2.08288688]
["bitfinex","ETHUSD",1772809776617,1.77440712,1976.3,1975.0,1.74054841]
["bitfinex","ETHUSD",1772809776782,1.77440712,1976.3,1975.1,0.817]
["bitfinex","ETHUSD",1772809777309,0.001,1975.9,1975.1,0.817]
["bitfinex","ETHUSD",1772809777506,1.26492612,1976.4,1975.1,0.817]
["bitfinex","ETHUSD",1772809777685,1.26492612,1976.4,1975.2,1.74054841]
["bitfinex","ETHUSD",1772809778518,7.73411163,1976.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772809778809,1.77440712,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1772809779009,1.77440712,1976.1,1974.9,2.08288688]
["bitfinex","ETHUSD",1772809779210,2.67440712,1976.0,1974.9,2.08288688]
["bitfinex","ETHUSD",1772809779412,2.67440712,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772809779789,2.67440712,1976.0,1974.8,5.06478913]
["bitfinex","ETHUSD",1772809779790,1.77440712,1975.9,1974.8,1.2670052]
["bitfinex","ETHUSD",1772809780008,1.77440712,1975.9,1974.8,1.26702686]
["bitfinex","ETHUSD",1772809780397,1.26531025,1975.8,1974.8,0.0011]
["bitfinex","ETHUSD",1772809780781,1.77440712,1975.7,1974.8,0.0011]
["bitfinex","ETHUSD",1772809781694,1.77440712,1975.7,1974.7,0.0011]
["bitfinex","ETHUSD",1772809781895,1.77440712,1975.7,1974.6,0.1598657]
["bitfinex","ETHUSD",1772809782100,1.77440712,1975.7,1974.6,1.42594292]
["bitfinex","ETHUSD",1772809782309,0.9,1975.6,1974.6,1.42594292]
["bitfinex","ETHUSD",1772809782724,1.2655024,1975.5,1974.6,1.42594292]
["bitfinex","ETHUSD",1772809782928,1.77440712,1975.3,1974.6,0.1598657]
["bitfinex","ETHUSD",1772809783125,1.77440712,1975.3,1974.5,1.26723319]
["bitfinex","ETHUSD",1772809783429,1.77440712,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809783789,4.0,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809784005,2.67440712,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809784217,4.9,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809784392,4.9,1975.2,1974.1,3.00694828]
["bitfinex","ETHUSD",1772809784593,1.26575869,1975.1,1974.1,3.00694828]
["bitfinex","ETHUSD",1772809785115,9.96303478,1975.2,1974.1,3.00694828]
["bitfinex","ETHUSD",1772809785116,4.9,1975.2,1974.1,3.00694828]
["bitfinex","ETHUSD",1772809785308,2.16571287,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772809785503,2.16571287,1975.2,1973.9,7.65679613]
["bitfinex","ETHUSD",1772809785504,3.94011999,1975.2,1973.9,3.85766065]
["bitfinex","ETHUSD",1772809785745,1.77440712,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772809786894,1.26588688,1974.9,1973.9,5.06588173]
["bitfinex","ETHUSD",1772809787094,5.06310662,1975.1,1973.9,6.80643014]
["bitfinex","ETHUSD",1772809787808,6.83751374,1975.1,1973.9,6.80643014]
["bitfinex","ETHUSD",1772809787986,1.77440712,1975.0,1974.0,0.003]
["bitfinex","ETHUSD",1772809788186,1.77440712,1975.4,1974.2,1.74054841]
["bitfinex","ETHUSD",1772809788404,1.26565765,1975.3,1974.2,1.74054841]
["bitfinex","ETHUSD",1772809788610,3.04006477,1975.3,1974.3,0.817]
["bitfinex","ETHUSD",1772809788809,3.04006477,1975.3,1974.2,0.817]
["bitfinex","ETHUSD",1772809789117,1.77440712,1975.2,1974.1,0.817]
["bitfinex","ETHUSD",1772809789414,1.77440712,1975.2,1974.1,2.55754841]
["bitfinex","ETHUSD",1772809789793,1.77440712,1975.2,1974.1,2.55864841]
["bitfinex","ETHUSD",1772809790629,0.9,1975.4,1974.1,0.8181]
["bitfinex","ETHUSD",1772809790919,1.77440712,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772809791691,2.16561529,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1772809792628,1.72745195,1976.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772809792629,1.26531025,1975.8,1974.5,1.74054841]
["bitfinex","ETHUSD",1772809792925,6.83664813,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809793231,1.77440712,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809793529,1.77440712,1975.8,1974.7,3.0065635]
["bitfinex","ETHUSD",1772809793823,1.77440712,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772809794025,2.67540712,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772809794190,0.901,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772809794389,2.67540712,1975.5,1974.2,3.00688414]
["bitfinex","ETHUSD",1772809794616,1.77440712,1975.4,1974.2,3.00688414]
["bitfinex","ETHUSD",1772809794820,3.04003765,1975.3,1974.2,2.08333573]
["bitfinex","ETHUSD",1772809795122,3.04003765,1975.3,1974.2,3.82388414]
["bitfinex","ETHUSD",1772809795804,1.77440712,1975.3,1974.2,3.00688414]
["bitfinex","ETHUSD",1772809795993,1.77440712,1975.3,1974.3,0.817]
["bitfinex","ETHUSD",1772809796892,2.98002695,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772809797091,1.71433234,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772809797316,1.71433234,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772809797941,1.71433234,1974.7,1974.1,1.26749634]
["bitfinex","ETHUSD",1772809798246,1.71433234,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772809798815,2.61533234,1975.0,1974.1,1.26748538]
["bitfinex","ETHUSD",1772809799008,1.71433234,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772809799946,1.71433234,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772809800161,2.43906856,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772809800162,1.71433234,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772809800438,0.901,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772809800639,0.901,1974.4,1973.8,1.26768068]
["bitfinex","ETHUSD",1772809801032,1.26588688,1974.9,1973.8,1.26768068]
["bitfinex","ETHUSD",1772809801349,2.98021922,1974.9,1973.8,1.26768068]
["bitfinex","ETHUSD",1772809801556,7.06354752,1975.1,1973.8,1.26768068]
["bitfinex","ETHUSD",1772809801557,3.26579444,1975.1,1973.9,1.70318426]
["bitfinex","ETHUSD",1772809801722,2.0,1975.1,1974.2,2.19407588]
["bitfinex","ETHUSD",1772809802037,2.0,1975.1,1973.9,1.64446026]
["bitfinex","ETHUSD",1772809802038,3.26577902,1975.1,1973.9,1.64446026]
["bitfinex","ETHUSD",1772809802243,3.26577902,1975.1,1974.0,0.817]
["bitfinex","ETHUSD",1772809802244,4.95920229,1975.1,1974.0,0.817]
["bitfinex","ETHUSD",1772809802545,7.50210334,1975.5,1974.3,1.64336026]
["bitfinex","ETHUSD",1772809802546,2.001,1975.4,1974.3,1.64336026]
["bitfinex","ETHUSD",1772809803044,1.26535938,1975.8,1974.5,1.64336026]
["bitfinex","ETHUSD",1772809803219,1.26535938,1975.8,1974.6,0.817]
["bitfinex","ETHUSD",1772809803421,5.06216343,1975.9,1974.6,0.817]
["bitfinex","ETHUSD",1772809803422,0.001,1975.9,1974.7,1.64336026]
["bitfinex","ETHUSD",1772809803645,0.001,1975.9,1974.9,1.64336026]
["bitfinex","ETHUSD",1772809803836,2.59542327,1976.8,1974.9,1.64336026]
["bitfinex","ETHUSD",1772809803837,1.26479813,1976.6,1974.9,1.64336026]
["bitfinex","ETHUSD",1772809804346,2.9582214,1976.6,1974.9,1.64336026]
["bitfinex","ETHUSD",1772809804646,5.05919255,1977.0,1974.8,0.065536]
["bitfinex","ETHUSD",1772809804647,5.0579131,1977.3,1975.1,1.64336026]
["bitfinex","ETHUSD",1772809804815,1.69342327,1977.1,1975.1,1.64336026]
["bitfinex","ETHUSD",1772809805142,1.26454223,1977.0,1975.3,1.64336026]
["bitfinex","ETHUSD",1772809805652,1.69342327,1976.9,1975.3,1.64336026]
["bitfinex","ETHUSD",1772809805828,1.69342327,1976.8,1975.3,2.46036026]
["bitfinex","ETHUSD",1772809806015,1.69342327,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1772809806216,1.011,1976.9,1974.9,2.90921333]
["bitfinex","ETHUSD",1772809806217,1.69342327,1976.2,1974.9,2.90921333]
["bitfinex","ETHUSD",1772809806525,2.43906856,1976.3,1974.2,5.77873101]
["bitfinex","ETHUSD",1772809806526,1.69342327,1975.9,1974.3,1.26624679]
["bitfinex","ETHUSD",1772809806724,1.69342327,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772809806924,1.69342327,1975.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772809806925,1.69342327,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1772809807253,4.0,1975.3,1974.2,1.64336026]
["bitfinex","ETHUSD",1772809807463,1.69342327,1976.0,1974.3,1.64336026]
["bitfinex","ETHUSD",1772809807620,2.95865246,1976.0,1974.5,1.64336026]
["bitfinex","ETHUSD",1772809807954,2.95865246,1976.0,1974.6,0.817]
["bitfinex","ETHUSD",1772809807955,2.9586078,1976.0,1974.6,0.817]
["bitfinex","ETHUSD",1772809808239,1.69342327,1975.9,1974.6,0.817]
["bitfinex","ETHUSD",1772809808444,1.26518453,1976.0,1974.6,2.46036026]
["bitfinex","ETHUSD",1772809808688,1.69342327,1975.9,1974.2,1.64336026]
["bitfinex","ETHUSD",1772809808824,1.69342327,1975.9,1974.3,0.817]
["bitfinex","ETHUSD",1772809809145,1.69342327,1975.9,1974.5,1.64336026]
["bitfinex","ETHUSD",1772809809146,1.26526519,1975.9,1974.5,1.64336026]
["bitfinex","ETHUSD",1772809809446,2.16721988,1976.0,1974.5,1.64336026]
["bitfinex","ETHUSD",1772809809759,1.69342327,1975.9,1974.6,0.817]
["bitfinex","ETHUSD",1772809811254,1.69342327,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809812620,1.26528254,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1772809813015,2.95870581,1975.9,1974.6,5.06406036]
["bitfinex","ETHUSD",1772809813248,1.69342327,1975.8,1974.7,0.817]
["bitfinex","ETHUSD",1772809813451,5.96288121,1976.0,1974.7,2.46036026]
["bitfinex","ETHUSD",1772809813452,2.16720659,1976.0,1974.7,2.46036026]
["bitfinex","ETHUSD",1772809813614,3.86062986,1976.0,1974.7,2.46036026]
["bitfinex","ETHUSD",1772809813817,1.69342327,1975.9,1974.7,0.817]
["bitfinex","ETHUSD",1772809814237,1.69342327,1975.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772809815239,2.95867155,1975.9,1974.8,1.26705098]
["bitfinex","ETHUSD",1772809815561,0.902,1976.0,1974.8,3.72741124]
["bitfinex","ETHUSD",1772809815846,1.69342327,1976.1,1974.9,1.64336026]
["bitfinex","ETHUSD",1772809816384,1.69342327,1976.1,1974.8,1.26705098]
["bitfinex","ETHUSD",1772809816563,1.69342327,1976.0,1974.8,1.26705098]
["bitfinex","ETHUSD",1772809817189,2.95866948,1975.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772809817391,1.69342327,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772809817884,1.69342327,1975.5,1974.5,0.0011]
["bitfinex","ETHUSD",1772809818183,1.69342327,1975.5,1974.5,1.26722908]
["bitfinex","ETHUSD",1772809819097,2.95866948,1975.9,1974.6,0.817]
["bitfinex","ETHUSD",1772809819294,2.16615307,1976.1,1974.8,1.64336026]
["bitfinex","ETHUSD",1772809819592,2.95857634,1976.1,1974.9,0.817]
["bitfinex","ETHUSD",1772809819757,2.95857634,1976.1,1974.9,2.46036026]
["bitfinex","ETHUSD",1772809819758,2.95854322,1976.1,1974.9,2.46036026]
["bitfinex","ETHUSD",1772809819976,5.05945856,1976.5,1975.0,1.64336026]
["bitfinex","ETHUSD",1772809819977,2.9582854,1976.5,1975.0,1.64336026]
["bitfinex","ETHUSD",1772809820508,1.69342327,1976.4,1975.0,1.64336026]
["bitfinex","ETHUSD",1772809820708,2.16584096,1976.6,1975.0,1.64336026]
["bitfinex","ETHUSD",1772809821065,1.69342327,1976.8,1975.2,1.64336026]
["bitfinex","ETHUSD",1772809821284,2.95809998,1976.8,1975.4,1.64222912]
["bitfinex","ETHUSD",1772809821489,2.95809998,1976.8,1975.5,0.817]
["bitfinex","ETHUSD",1772809821703,1.69342327,1976.7,1975.6,0.817]
["bitfinex","ETHUSD",1772809821869,1.2656564,1976.9,1975.7,1.64222912]
["bitfinex","ETHUSD",1772809822192,1.69342327,1976.8,1975.6,0.817]
["bitfinex","ETHUSD",1772809822690,1.69342327,1976.8,1975.5,0.817]
["bitfinex","ETHUSD",1772809823771,2.95815742,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772809824796,1.69342327,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772809825304,5.05993661,1976.9,1975.6,2.89566522]
["bitfinex","ETHUSD",1772809825305,1.26561244,1976.9,1975.6,2.89566522]
["bitfinex","ETHUSD",1772809825606,0.001,1976.9,1975.7,1.62623253]
["bitfinex","ETHUSD",1772809825816,0.001,1976.9,1975.8,2.89154278]
["bitfinex","ETHUSD",1772809825973,1.69442327,1976.9,1975.8,2.89154278]
["bitfinex","ETHUSD",1772809826173,1.69442327,1976.9,1975.9,0.817]
["bitfinex","ETHUSD",1772809826711,0.001,1976.9,1975.9,2.43924707]
["bitfinex","ETHUSD",1772809827306,0.001,1976.9,1976.0,1.61826267]
["bitfinex","ETHUSD",1772809827599,0.001,1976.9,1976.0,0.817]
["bitfinex","ETHUSD",1772809827600,1.69442327,1976.9,1976.0,0.817]
["bitfinex","ETHUSD",1772809827788,0.001,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772809829122,0.001,1976.9,1976.2,0.817]
["bitfinex","ETHUSD",1772809829420,1.69442327,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772809829704,0.001,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772809829876,0.001,1976.9,1976.0,6.66984027]
["bitfinex","ETHUSD",1772809830079,0.001,1976.9,1976.1,4.17653747]
["bitfinex","ETHUSD",1772809830273,0.001,1976.9,1976.0,5.06047264]
["bitfinex","ETHUSD",1772809830506,0.001,1976.9,1976.1,0.817]
["bitfinex","ETHUSD",1772809830709,0.001,1976.9,1976.1,2.42240368]
["bitfinex","ETHUSD",1772809831074,0.001,1976.9,1976.1,1.60540368]
["bitfinex","ETHUSD",1772809831335,0.001,1976.9,1976.2,0.817]
["bitfinex","ETHUSD",1772809831625,0.001,1976.9,1976.2,1.60144889]
["bitfinex","ETHUSD",1772809831843,0.001,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772809831993,0.001,1976.9,1976.3,2.08199013]
["bitfinex","ETHUSD",1772809832193,0.001,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772809832423,0.001,1976.9,1976.4,0.817]
["bitfinex","ETHUSD",1772809833113,1.27098013,1977.5,1976.4,0.817]
["bitfinex","ETHUSD",1772809833423,1.73502083,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1772809833997,5.06365823,1977.5,1976.3,2.85794035]
["bitfinex","ETHUSD",1772809833998,1.27100352,1977.5,1976.3,2.85794035]
["bitfinex","ETHUSD",1772809834604,0.00673073,1977.5,1976.4,1.58904331]
["bitfinex","ETHUSD",1772809835224,1e-08,1977.5,1976.6,1.58512694]
["bitfinex","ETHUSD",1772809835432,1.26359975,1978.5,1976.8,1.79230857]
["bitfinex","ETHUSD",1772809835726,3.89758839,1978.6,1976.8,1.79230857]
["bitfinex","ETHUSD",1772809835898,2.99879597,1978.2,1977.0,1.79230857]
["bitfinex","ETHUSD",1772809836406,1.26375307,1978.3,1977.0,1.79230857]
["bitfinex","ETHUSD",1772809836611,1.73502083,1978.0,1977.0,0.817]
["bitfinex","ETHUSD",1772809837121,1.73502083,1978.0,1976.7,0.817]
["bitfinex","ETHUSD",1772809837621,1.73502083,1978.0,1976.8,1.79230857]
["bitfinex","ETHUSD",1772809837822,1.26396683,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1772809838119,4.18210309,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772809838326,2.44708226,1977.5,1976.8,1.2646501]
["bitfinex","ETHUSD",1772809838531,1.73502083,1977.4,1976.1,9.41969498]
["bitfinex","ETHUSD",1772809838716,1.73502083,1977.4,1976.2,3.0572987]
["bitfinex","ETHUSD",1772809839027,4.18210309,1977.8,1976.3,1.79230857]
["bitfinex","ETHUSD",1772809839237,0.898,1977.7,1976.3,1.79230857]
["bitfinex","ETHUSD",1772809839524,1.26383903,1978.1,1976.3,1.79230857]
["bitfinex","ETHUSD",1772809839820,2.99881727,1978.2,1976.5,1.79230857]
["bitfinex","ETHUSD",1772809840031,2.67392035,1978.7,1976.9,1.79230857]
["bitfinex","ETHUSD",1772809840032,0.29149272,1978.7,1976.9,1.79230857]
["bitfinex","ETHUSD",1772809840235,1.73502083,1978.9,1976.9,1.79230857]
["bitfinex","ETHUSD",1772809840618,7.4998924,1979.1,1976.9,1.79230857]
["bitfinex","ETHUSD",1772809840619,0.001,1977.3,1976.9,1.79230857]
["bitfinex","ETHUSD",1772809840799,1.73502083,1978.4,1977.0,2.117]
["bitfinex","ETHUSD",1772809841321,1.73502083,1978.4,1977.1,1.79230857]
["bitfinex","ETHUSD",1772809841520,2.44708226,1978.9,1977.1,1.79230857]
["bitfinex","ETHUSD",1772809841521,1.73502083,1978.7,1977.1,1.79230857]
["bitfinex","ETHUSD",1772809842072,1.26351966,1978.6,1977.3,1.79230857]
["bitfinex","ETHUSD",1772809842342,1.73502083,1978.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772809842711,1.73502083,1978.5,1977.2,3.05672289]
["bitfinex","ETHUSD",1772809843342,1.73502083,1978.5,1977.3,1.79230857]
["bitfinex","ETHUSD",1772809843516,1.73502083,1978.5,1977.1,1.26443872]
["bitfinex","ETHUSD",1772809844043,2.99873209,1978.3,1977.1,1.26443872]
["bitfinex","ETHUSD",1772809844460,1.73502083,1978.2,1977.0,1.2644936]
["bitfinex","ETHUSD",1772809845413,1.73502083,1978.2,1976.5,2.60930857]
["bitfinex","ETHUSD",1772809846143,1.26383903,1978.1,1976.7,1.79230857]
["bitfinex","ETHUSD",1772809846733,1.73502083,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772809846935,1.73502083,1977.8,1976.6,2.08179813]
["bitfinex","ETHUSD",1772809847260,1.26383903,1978.1,1976.7,1.79230857]
["bitfinex","ETHUSD",1772809847836,1.73502083,1978.0,1976.7,1.79230857]
["bitfinex","ETHUSD",1772809848163,1.26396683,1977.9,1976.8,3.05697874]
["bitfinex","ETHUSD",1772809848344,2.15990169,1978.1,1976.9,1.79230857]
["bitfinex","ETHUSD",1772809849066,1.73502083,1978.0,1976.9,1.79230857]
["bitfinex","ETHUSD",1772809849254,1.73502083,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1772809849762,1.73502083,1978.0,1976.6,1.79230857]
["bitfinex","ETHUSD",1772809849763,1.73502083,1977.6,1976.6,1.26476222]
["bitfinex","ETHUSD",1772809849946,1.26435037,1977.3,1976.3,1.26602612]
["bitfinex","ETHUSD",1772809850346,1.26435037,1977.3,1976.3,0.0011]
["bitfinex","ETHUSD",1772809850536,1.73502083,1977.2,1976.3,0.0011]
["bitfinex","ETHUSD",1772809851554,1.73502083,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772809851754,1.73502083,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772809851954,1.26486213,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772809852151,2.99988296,1976.5,1975.5,2.08247197]
["bitfinex","ETHUSD",1772809852540,1.26486213,1976.5,1975.5,2.08247197]
["bitfinex","ETHUSD",1772809852746,1.26486213,1976.5,1975.5,3.87478054]
["bitfinex","ETHUSD",1772809853256,1.26486213,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772809853449,2.999691,1976.8,1975.5,3.87478054]
["bitfinex","ETHUSD",1772809853649,5.05868069,1977.0,1975.5,3.87478054]
["bitfinex","ETHUSD",1772809853650,2.16054223,1977.0,1975.6,1.79230857]
["bitfinex","ETHUSD",1772809853859,1.73502083,1976.9,1975.6,1.79230857]
["bitfinex","ETHUSD",1772809854061,1.73502083,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772809854578,1.73502083,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772809854770,1.73502083,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772809854978,1.73502083,1976.7,1975.1,5.87926587]
["bitfinex","ETHUSD",1772809854979,1.26467017,1976.8,1974.9,1.26696232]
["bitfinex","ETHUSD",1772809854980,1.73502083,1976.1,1974.9,1.26696232]
["bitfinex","ETHUSD",1772809855165,0.896,1976.0,1974.9,1.26696232]
["bitfinex","ETHUSD",1772809855480,1.78627257,1976.0,1974.9,1.26696232]
["bitfinex","ETHUSD",1772809855789,0.896,1975.9,1974.9,1.26696232]
["bitfinex","ETHUSD",1772809856086,2.16129487,1975.9,1974.9,1.26696232]
["bitfinex","ETHUSD",1772809856379,3.9482627,1976.3,1975.0,1.72012553]
["bitfinex","ETHUSD",1772809856572,1.78627257,1976.2,1975.0,1.72012553]
["bitfinex","ETHUSD",1772809858282,1.26511816,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772809858458,1.78627257,1976.0,1975.0,1.26580689]
["bitfinex","ETHUSD",1772809859186,0.897,1976.3,1975.1,1.72012553]
["bitfinex","ETHUSD",1772809859393,0.897,1976.3,1975.2,1.72012553]
["bitfinex","ETHUSD",1772809860052,0.897,1976.3,1975.4,1.72012553]
["bitfinex","ETHUSD",1772809860258,2.1620209,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772809860668,1.78627257,1976.9,1975.6,1.72012553]
["bitfinex","ETHUSD",1772809860868,2.16155687,1977.0,1975.6,1.72012553]
["bitfinex","ETHUSD",1772809861067,1.26455687,1977.0,1975.6,1.72012553]
["bitfinex","ETHUSD",1772809861292,5.61593805,1977.7,1975.8,1.72012553]
["bitfinex","ETHUSD",1772809861510,0.897,1977.5,1976.2,1.72012553]
["bitfinex","ETHUSD",1772809861678,0.897,1977.5,1976.1,2.70804062]
["bitfinex","ETHUSD",1772809861679,1.76269193,1977.4,1976.1,2.70804062]
["bitfinex","ETHUSD",1772809861882,6.96464051,1977.6,1976.2,1.79473366]
["bitfinex","ETHUSD",1772809862202,5.95364051,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772809862410,5.95364051,1977.6,1976.3,3.05972379]
["bitfinex","ETHUSD",1772809862714,2.16116587,1977.6,1976.4,1.79473366]
["bitfinex","ETHUSD",1772809862912,2.16116654,1977.6,1976.5,0.818]
["bitfinex","ETHUSD",1772809863215,3.92385847,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772809863421,3.92385847,1977.6,1976.3,3.05972379]
["bitfinex","ETHUSD",1772809863422,1.76269193,1977.5,1976.3,3.05972379]
["bitfinex","ETHUSD",1772809863592,1.76269193,1977.5,1976.2,1.26505237]
["bitfinex","ETHUSD",1772809863781,1.76269193,1977.5,1976.0,5.06056996]
["bitfinex","ETHUSD",1772809864316,1.76269193,1977.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1772809864496,1.41377142,1977.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772809864497,1.76269193,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1772809864835,1.76269193,1977.0,1975.5,3.06023606]
["bitfinex","ETHUSD",1772809864983,1.76269193,1976.8,1975.5,3.06023606]
["bitfinex","ETHUSD",1772809865319,1.76269193,1976.8,1975.1,1.79473366]
["bitfinex","ETHUSD",1772809865320,1.76269193,1976.7,1975.1,1.79473366]
["bitfinex","ETHUSD",1772809865506,1.76269193,1976.4,1975.1,1.79473366]
["bitfinex","ETHUSD",1772809865710,2.4432141,1976.5,1975.1,1.79473366]
["bitfinex","ETHUSD",1772809865711,2.65969193,1976.3,1975.1,1.79473366]
["bitfinex","ETHUSD",1772809866019,2.65969193,1976.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1772809866020,1.76269193,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772809866423,1.26511816,1976.1,1974.9,5.06439113]
["bitfinex","ETHUSD",1772809866594,1.26511816,1976.1,1975.2,1.79583366]
["bitfinex","ETHUSD",1772809866797,3.02781009,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772809867117,1.76269193,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772809868320,3.57056412,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772809868321,2.16211816,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772809868926,3.92481009,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772809869315,2.16211816,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772809869519,0.897,1976.6,1975.2,1.79583366]
["bitfinex","ETHUSD",1772809869897,1.76269193,1976.5,1975.2,1.79583366]
["bitfinex","ETHUSD",1772809870097,5.05870578,1976.8,1975.2,1.79583366]
["bitfinex","ETHUSD",1772809870298,2.16167017,1976.8,1975.4,1.79473366]
["bitfinex","ETHUSD",1772809870525,5.05766481,1977.2,1975.4,1.79473366]
["bitfinex","ETHUSD",1772809870696,1.76269193,1977.0,1975.4,1.79473366]
["bitfinex","ETHUSD",1772809871619,0.897,1976.9,1975.4,1.79473366]
["bitfinex","ETHUSD",1772809872399,3.0273621,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1772809872800,1.26467017,1976.8,1975.6,1.79473366]
["bitfinex","ETHUSD",1772809873617,3.0273621,1976.8,1975.6,1.79473366]
["bitfinex","ETHUSD",1772809873818,1.26467017,1976.8,1975.6,1.79473366]
["bitfinex","ETHUSD",1772809874331,2.16163559,1976.9,1975.8,1.79473366]
["bitfinex","ETHUSD",1772809874531,2.16160779,1976.9,1975.8,1.79473366]
["bitfinex","ETHUSD",1772809875798,0.897,1976.9,1975.8,1.79473366]
["bitfinex","ETHUSD",1772809876004,2.16228727,1977.4,1976.2,1.79473366]
["bitfinex","ETHUSD",1772809876413,0.001,1977.4,1976.4,1.79473366]
["bitfinex","ETHUSD",1772809877509,0.001,1977.4,1976.1,3.79794961]
["bitfinex","ETHUSD",1772809877510,1.76369193,1977.4,1976.1,3.79794961]
["bitfinex","ETHUSD",1772809877706,2.30644596,1977.4,1975.9,2.08319456]
["bitfinex","ETHUSD",1772809877913,1.76269193,1977.3,1975.9,3.05992822]
["bitfinex","ETHUSD",1772809878129,1.76269193,1977.3,1976.0,1.79473366]
["bitfinex","ETHUSD",1772809878634,1.26441432,1977.2,1976.2,1.79473366]
["bitfinex","ETHUSD",1772809879245,5.05765729,1977.3,1976.2,1.79473366]
["bitfinex","ETHUSD",1772809879246,1.26438206,1977.3,1976.2,1.79473366]
["bitfinex","ETHUSD",1772809879740,1.26438206,1977.3,1976.1,3.87795182]
["bitfinex","ETHUSD",1772809879946,1.26438206,1977.3,1976.2,1.79473366]
["bitfinex","ETHUSD",1772809880133,0.001,1977.4,1976.4,1.79473366]
["bitfinex","ETHUSD",1772809880334,1.26529344,1977.4,1976.4,1.79473366]
["bitfinex","ETHUSD",1772809880538,0.001,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1772809881009,0.00673141,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1772809881414,0.00673141,1977.3,1976.6,1.79473366]
["bitfinex","ETHUSD",1772809881649,0.00673141,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1772809881815,0.00673141,1977.3,1976.4,1.26487661]
["bitfinex","ETHUSD",1772809882015,0.00673141,1977.3,1976.5,1.79473366]
["bitfinex","ETHUSD",1772809882332,5.05676406,1978.0,1976.6,1.79473366]
["bitfinex","ETHUSD",1772809882534,0.897,1978.0,1977.0,1.79473366]
["bitfinex","ETHUSD",1772809882733,0.001,1978.0,1977.0,1.79473366]
["bitfinex","ETHUSD",1772809883950,1.26492133,1978.0,1977.0,1.79473366]
["bitfinex","ETHUSD",1772809884152,0.001,1978.0,1977.0,1.79473366]
["bitfinex","ETHUSD",1772809884453,0.001,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772809884767,0.001,1978.0,1977.3,1.79473366]
["bitfinex","ETHUSD",1772809886057,1.26320044,1979.1,1977.3,1.79473366]
["bitfinex","ETHUSD",1772809886628,1.26320044,1979.1,1977.5,1.79473366]
["bitfinex","ETHUSD",1772809887437,1.76269193,1979.0,1977.5,1.79473366]
["bitfinex","ETHUSD",1772809887741,1.76269193,1979.0,1977.5,2.61173366]
["bitfinex","ETHUSD",1772809888129,1.76269193,1978.7,1977.3,1.26431676]
["bitfinex","ETHUSD",1772809888530,1.76269193,1978.5,1977.2,5.05740536]
["bitfinex","ETHUSD",1772809888734,1.76269193,1978.5,1977.1,3.05916958]
["bitfinex","ETHUSD",1772809888929,1.76269193,1978.5,1977.1,1.26443592]
["bitfinex","ETHUSD",1772809889964,7.42258896,1978.9,1977.2,1.79473366]
["bitfinex","ETHUSD",1772809889965,5.05382321,1978.9,1977.2,1.79473366]
["bitfinex","ETHUSD",1772809890136,5.05382321,1978.9,1977.4,1.79473366]
["bitfinex","ETHUSD",1772809890137,1.26332811,1978.9,1977.4,1.79473366]
["bitfinex","ETHUSD",1772809890338,1.26332811,1978.9,1977.6,1.79473366]
["bitfinex","ETHUSD",1772809890658,5.05358436,1979.2,1977.8,1.79473366]
["bitfinex","ETHUSD",1772809890659,6.81627629,1979.2,1977.8,1.79473366]
["bitfinex","ETHUSD",1772809891165,5.05358436,1979.2,1977.8,1.79473366]
["bitfinex","ETHUSD",1772809891336,1.26413662,1979.2,1977.8,1.79473366]
["bitfinex","ETHUSD",1772809891553,1.26413662,1979.2,1977.9,2.61173366]
["bitfinex","ETHUSD",1772809891774,1.26413662,1979.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1772809891775,0.001,1978.9,1977.8,0.817]
["bitfinex","ETHUSD",1772809891975,0.001,1978.9,1977.8,2.39836861]
["bitfinex","ETHUSD",1772809892376,0.001,1978.9,1977.9,1.58136861]
["bitfinex","ETHUSD",1772809892579,0.001,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772809892757,0.001,1978.9,1978.0,2.84527154]
["bitfinex","ETHUSD",1772809893368,0.001,1978.9,1978.1,1.58136861]
["bitfinex","ETHUSD",1772809893889,0.001,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772809894258,0.001,1978.9,1978.0,2.84527154]
["bitfinex","ETHUSD",1772809894452,0.001,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772809895200,0.001,1978.9,1978.5,3.58465513]
["bitfinex","ETHUSD",1772809895405,0.001,1978.9,1978.0,2.84527154]
["bitfinex","ETHUSD",1772809895706,0.001,1978.9,1978.1,1.58136861]
["bitfinex","ETHUSD",1772809896204,0.001,1979.2,1978.2,2.69691491]
["bitfinex","ETHUSD",1772809896413,0.001,1979.2,1978.3,1.58136861]
["bitfinex","ETHUSD",1772809896702,0.001,1979.2,1978.2,2.69691491]
["bitfinex","ETHUSD",1772809896703,0.001,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772809897471,0.001,1979.2,1978.5,2.84495213]
["bitfinex","ETHUSD",1772809897679,0.001,1979.2,1978.6,0.817]
["bitfinex","ETHUSD",1772809898301,0.001,1979.2,1978.4,1.26361151]
["bitfinex","ETHUSD",1772809898888,0.001,1979.2,1978.4,2.84498012]
["bitfinex","ETHUSD",1772809899087,0.001,1979.2,1978.5,1.58136861]
["bitfinex","ETHUSD",1772809900583,1.26286956,1979.7,1978.5,1.58136861]
["bitfinex","ETHUSD",1772809900792,1.26269003,1979.9,1978.7,1.58136861]
["bitfinex","ETHUSD",1772809900999,1.26269003,1979.9,1978.8,2.39836861]
["bitfinex","ETHUSD",1772809901193,1.26269003,1979.9,1978.8,0.817]
["bitfinex","ETHUSD",1772809901388,2.89398377,1979.9,1978.8,0.817]
["bitfinex","ETHUSD",1772809902382,1.63129374,1979.6,1978.5,1.26355699]
["bitfinex","ETHUSD",1772809903114,1.26294518,1979.5,1978.4,5.04703604]
["bitfinex","ETHUSD",1772809903412,1.63129374,1979.4,1978.1,1.26381735]
["bitfinex","ETHUSD",1772809904718,2.15594518,1979.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772809904719,1.63129374,1979.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772809904893,1.63129374,1979.2,1977.8,0.8181]
["bitfinex","ETHUSD",1772809904894,1.63129374,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772809905094,1.63129374,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772809905284,1.26339195,1978.8,1977.8,0.0011]
["bitfinex","ETHUSD",1772809905489,1.63129374,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772809906447,1.26339195,1978.8,1977.8,1.58246861]
["bitfinex","ETHUSD",1772809907188,1.26326839,1979.0,1978.0,1.58136861]
["bitfinex","ETHUSD",1772809907384,1.2630728,1979.3,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809907585,0.001,1979.5,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809907784,1.26394757,1979.5,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809908102,1.26394635,1979.5,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809909316,0.001,1979.5,1978.4,1.58136861]
["bitfinex","ETHUSD",1772809909817,1.63129374,1979.3,1978.2,1.26374405]
["bitfinex","ETHUSD",1772809910015,1.63129374,1979.3,1978.1,1.26379793]
["bitfinex","ETHUSD",1772809910620,1.63129374,1979.3,1978.0,2.84522206]
["bitfinex","ETHUSD",1772809910947,1.63129374,1979.2,1977.8,1.26506683]
["bitfinex","ETHUSD",1772809911114,1.26320044,1979.1,1977.9,5.05568179]
["bitfinex","ETHUSD",1772809911298,1.26320044,1979.1,1977.9,6.6370504]
["bitfinex","ETHUSD",1772809911501,2.89449418,1979.1,1977.9,6.6370504]
["bitfinex","ETHUSD",1772809912010,2.89449418,1979.1,1977.8,1.26512718]
["bitfinex","ETHUSD",1772809912011,1.63129374,1979.0,1977.8,1.26512718]
["bitfinex","ETHUSD",1772809912334,1.26320044,1979.1,1977.9,1.58136861]
["bitfinex","ETHUSD",1772809913140,1.26320044,1979.1,1978.0,0.817]
["bitfinex","ETHUSD",1772809913437,5.05280177,1979.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1772809913619,5.05280177,1979.2,1978.1,2.84520764]
["bitfinex","ETHUSD",1772809913796,2.1551166,1979.3,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809913995,6.68357817,1979.4,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809913996,1.26304105,1979.4,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809914200,1.26399319,1979.5,1978.2,1.58136861]
["bitfinex","ETHUSD",1772809914900,1.26399319,1979.5,1978.4,1.58136861]
["bitfinex","ETHUSD",1772809915097,0.001,1979.5,1978.4,1.58136861]
["bitfinex","ETHUSD",1772809915302,0.001,1979.5,1978.6,1.57960152]
["bitfinex","ETHUSD",1772809915601,0.001,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1772809916148,0.001,1979.5,1978.6,1.57960152]
["bitfinex","ETHUSD",1772809916795,1.26271061,1979.9,1978.6,1.57960152]
["bitfinex","ETHUSD",1772809916997,5.05050772,1980.0,1978.6,1.57960152]
["bitfinex","ETHUSD",1772809917230,3.74961577,1980.1,1978.8,1.57960152]
["bitfinex","ETHUSD",1772809917231,2.15460379,1980.1,1978.8,1.57960152]
["bitfinex","ETHUSD",1772809917430,0.001,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1772809918639,0.001,1979.4,1978.9,2.84292963]
["bitfinex","ETHUSD",1772809918840,2.15460379,1980.1,1979.0,1.57960152]
["bitfinex","ETHUSD",1772809919412,2.15460379,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772809920408,2.15460379,1980.1,1979.1,2.84280196]
["bitfinex","ETHUSD",1772809920839,2.15460379,1980.1,1979.2,0.817]
["bitfinex","ETHUSD",1772809921213,2.15460379,1980.1,1979.2,2.39660152]
["bitfinex","ETHUSD",1772809921412,2.15460379,1980.1,1979.2,1.26308385]
["bitfinex","ETHUSD",1772809921610,1.59764631,1980.0,1978.8,1.26337971]
["bitfinex","ETHUSD",1772809921847,5.04979301,1980.3,1978.9,1.62384883]
["bitfinex","ETHUSD",1772809922028,1.26243498,1980.3,1978.9,1.62384883]
["bitfinex","ETHUSD",1772809923012,1.59764631,1980.2,1978.9,1.62384883]
["bitfinex","ETHUSD",1772809923748,1.26256249,1980.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772809923956,1.26256249,1980.1,1979.0,2.8871131]
["bitfinex","ETHUSD",1772809924463,1.26256249,1980.1,1979.1,1.62384883]
["bitfinex","ETHUSD",1772809924637,1.26237123,1980.4,1979.1,1.62384883]
["bitfinex","ETHUSD",1772809925240,2.15435225,1980.5,1979.1,1.62384883]
["bitfinex","ETHUSD",1772809925842,0.892,1980.5,1979.3,1.62384883]
["bitfinex","ETHUSD",1772809926159,1.59764631,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772809926366,1.59764631,1980.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1772809926666,2.29599586,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772809926854,2.91411714,1980.6,1979.6,1.62384883]
["bitfinex","ETHUSD",1772809927054,2.9141606,1980.5,1979.5,0.817]
["bitfinex","ETHUSD",1772809927254,2.9141606,1980.5,1979.2,2.88698545]
["bitfinex","ETHUSD",1772809927255,1.59764631,1980.7,1979.2,2.88698545]
["bitfinex","ETHUSD",1772809927454,1.59764631,1980.7,1978.6,5.05405442]
["bitfinex","ETHUSD",1772809927455,1.59764631,1980.1,1978.8,2.88721676]
["bitfinex","ETHUSD",1772809927671,0.891,1980.1,1978.9,1.62384883]
["bitfinex","ETHUSD",1772809927871,2.15360568,1980.1,1979.1,1.62384883]
["bitfinex","ETHUSD",1772809928070,1.26242399,1980.4,1979.3,1.62384883]
["bitfinex","ETHUSD",1772809928372,2.91282996,1980.3,1979.3,1.62384883]
["bitfinex","ETHUSD",1772809928543,1.26235274,1980.5,1979.3,1.62384883]
["bitfinex","ETHUSD",1772809929570,0.001,1980.4,1979.3,1.62384883]
["bitfinex","ETHUSD",1772809929941,0.001,1980.4,1979.5,1.62384883]
["bitfinex","ETHUSD",1772809931046,0.001,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772809931442,0.001,1980.4,1979.5,1.62384883]
["bitfinex","ETHUSD",1772809931879,0.001,1980.4,1979.7,1.62384883]
["bitfinex","ETHUSD",1772809932172,0.001,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1772809932343,0.001,1980.4,1979.3,1.62384883]
["bitfinex","ETHUSD",1772809932547,2.90948362,1980.3,1979.4,5.86878075]
["bitfinex","ETHUSD",1772809932774,0.001,1980.4,1979.4,5.86878075]
["bitfinex","ETHUSD",1772809932976,2.90950281,1980.3,1979.4,7.49262958]
["bitfinex","ETHUSD",1772809933153,0.001,1980.4,1979.4,7.49262958]
["bitfinex","ETHUSD",1772809933350,2.9097558,1980.3,1979.4,6.67562958]
["bitfinex","ETHUSD",1772809933569,0.001,1980.4,1979.5,1.62384883]
["bitfinex","ETHUSD",1772809934079,0.001,1980.4,1979.7,1.62384883]
["bitfinex","ETHUSD",1772809934405,8.54607293,1981.1,1979.7,1.62384883]
["bitfinex","ETHUSD",1772809934406,2.32969401,1981.2,1979.8,0.065536]
["bitfinex","ETHUSD",1772809934545,2.91261776,1981.1,1980.3,1.62384883]
["bitfinex","ETHUSD",1772809934745,0.001,1981.4,1980.3,1.62384883]
["bitfinex","ETHUSD",1772809934945,1.515,1982.0,1980.6,1.62384883]
["bitfinex","ETHUSD",1772809934946,4.75931657,1981.9,1980.6,1.62384883]
["bitfinex","ETHUSD",1772809935149,1.26145404,1981.9,1980.8,1.62384883]
["bitfinex","ETHUSD",1772809935468,2.85910035,1981.9,1980.9,0.817]
["bitfinex","ETHUSD",1772809935643,1.59764631,1981.8,1980.6,0.817]
["bitfinex","ETHUSD",1772809935847,1.59764631,1981.5,1980.4,1.62384883]
["bitfinex","ETHUSD",1772809936045,1.59764631,1981.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1772809936246,1.59764631,1981.2,1980.1,2.88641132]
["bitfinex","ETHUSD",1772809936974,1.59764631,1981.2,1979.7,2.44084883]
["bitfinex","ETHUSD",1772809937751,1.59764631,1981.2,1979.8,1.62384883]
["bitfinex","ETHUSD",1772809938083,1.59764631,1981.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1772809938549,1.59764631,1981.0,1979.7,5.86801525]
["bitfinex","ETHUSD",1772809938550,1.59764631,1980.8,1979.5,5.05127039]
["bitfinex","ETHUSD",1772809938749,4.0,1980.9,1979.6,1.62384883]
["bitfinex","ETHUSD",1772809939648,2.8595715,1981.1,1979.6,1.62384883]
["bitfinex","ETHUSD",1772809939986,1.26192519,1981.1,1979.8,1.62384883]
["bitfinex","ETHUSD",1772809940161,6.64534708,1981.2,1979.9,2.88653886]
["bitfinex","ETHUSD",1772809940552,2.85925309,1981.6,1980.0,1.62384883]
["bitfinex","ETHUSD",1772809940758,1.26160678,1981.6,1980.0,1.62384883]
["bitfinex","ETHUSD",1772809941286,1.26160678,1981.6,1980.2,1.62384883]
["bitfinex","ETHUSD",1772809941502,1.59764631,1981.5,1980.2,1.62384883]
["bitfinex","ETHUSD",1772809941783,1.26160678,1981.6,1980.3,1.62384883]
["bitfinex","ETHUSD",1772809941965,1.59764631,1981.5,1980.3,1.62384883]
["bitfinex","ETHUSD",1772809942163,1.26173412,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772809942487,1.59764631,1981.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772809942655,1.59764631,1981.3,1980.0,1.26372626]
["bitfinex","ETHUSD",1772809943056,1.59764631,1981.3,1980.1,1.62384883]
["bitfinex","ETHUSD",1772809943369,0.001,1981.4,1980.1,1.62384883]
["bitfinex","ETHUSD",1772809943983,0.001,1981.4,1980.2,0.065536]
["bitfinex","ETHUSD",1772809944183,0.001,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1772809944385,0.001,1981.4,1980.7,2.44084883]
["bitfinex","ETHUSD",1772809945474,0.001,1981.4,1980.7,0.817]
["bitfinex","ETHUSD",1772809945680,0.001,1981.4,1980.8,1.62384883]
["bitfinex","ETHUSD",1772809945991,0.001,1981.4,1980.7,0.817]
["bitfinex","ETHUSD",1772809946287,0.001,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1772809946494,0.001,1981.4,1980.8,2.88596514]
["bitfinex","ETHUSD",1772809946786,0.001,1981.4,1980.9,2.44084883]
["bitfinex","ETHUSD",1772809946986,1.2613156,1982.1,1981.0,1.62384883]
["bitfinex","ETHUSD",1772809947156,1.59864631,1982.2,1981.0,1.62384883]
["bitfinex","ETHUSD",1772809947157,0.001,1982.2,1981.0,1.62384883]
["bitfinex","ETHUSD",1772809947990,0.001,1982.2,1981.2,1.62384883]
["bitfinex","ETHUSD",1772809948199,0.001,1982.2,1981.4,1.62384883]
["bitfinex","ETHUSD",1772809948397,0.001,1982.2,1981.6,1.62384883]
["bitfinex","ETHUSD",1772809950190,0.001,1982.2,1981.8,1.62384883]
["bitfinex","ETHUSD",1772809950389,1.26065251,1983.1,1981.8,1.62384883]
["bitfinex","ETHUSD",1772809950812,5.04100832,1983.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772809950813,5.04096287,1983.8,1982.0,1.62384883]
["bitfinex","ETHUSD",1772809951016,1.59764631,1983.7,1982.2,1.62384883]
["bitfinex","ETHUSD",1772809951308,1.59764631,1983.6,1982.1,0.817]
["bitfinex","ETHUSD",1772809951682,1.59764631,1983.6,1982.2,1.57181337]
["bitfinex","ETHUSD",1772809952202,1.56473858,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772809952588,1.56473858,1983.4,1982.3,1.26112145]
["bitfinex","ETHUSD",1772809953103,1.56473858,1983.4,1982.1,0.817]
["bitfinex","ETHUSD",1772809953296,1.56473858,1983.4,1982.1,2.38881337]
["bitfinex","ETHUSD",1772809953672,1.56473858,1983.4,1981.9,5.04565559]
["bitfinex","ETHUSD",1772809953879,1.56473858,1983.4,1982.0,0.817]
["bitfinex","ETHUSD",1772809954208,1.56473858,1983.2,1981.9,5.86265559]
["bitfinex","ETHUSD",1772809954610,1.56473858,1983.2,1981.9,7.43446896]
["bitfinex","ETHUSD",1772809955001,1.56473858,1983.2,1981.9,2.83322918]
["bitfinex","ETHUSD",1772809955188,1.56473858,1983.2,1981.9,1.57181337]
["bitfinex","ETHUSD",1772809955504,1.26052538,1983.3,1981.2,5.04726578]
["bitfinex","ETHUSD",1772809955505,1.56473858,1983.0,1981.5,7.43540769]
["bitfinex","ETHUSD",1772809955806,1.56473858,1983.0,1981.6,1.57181337]
["bitfinex","ETHUSD",1772809956188,1.56473858,1983.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772809956189,1.56473858,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772809956386,1.56473858,1982.8,1981.4,0.817]
["bitfinex","ETHUSD",1772809956704,1.56473858,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772809956705,1.56473858,1982.8,1981.3,1.57181337]
["bitfinex","ETHUSD",1772809957405,1.26077966,1982.9,1981.3,1.57181337]
["bitfinex","ETHUSD",1772809957709,1.26077966,1982.9,1981.5,1.57181337]
["bitfinex","ETHUSD",1772809958278,1.26065251,1983.1,1981.7,1.57181337]
["bitfinex","ETHUSD",1772809958479,1.26065251,1983.1,1981.9,1.57181337]
["bitfinex","ETHUSD",1772809958880,1.26065251,1983.1,1981.9,2.38881337]
["bitfinex","ETHUSD",1772809958881,2.82539109,1983.1,1981.9,2.38881337]
["bitfinex","ETHUSD",1772809959596,2.82539109,1983.1,1981.9,1.57181337]
["bitfinex","ETHUSD",1772809959911,1.56473858,1983.0,1981.6,2.83342015]
["bitfinex","ETHUSD",1772809960082,1.56473858,1983.0,1981.7,0.817]
["bitfinex","ETHUSD",1772809960486,2.82551824,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772809960679,1.56473858,1982.8,1981.7,2.07852719]
["bitfinex","ETHUSD",1772809962495,1.26090684,1982.7,1981.7,2.07852719]
["bitfinex","ETHUSD",1772809963097,1.26090684,1982.7,1981.7,3.65034056]
["bitfinex","ETHUSD",1772809963308,1.26090684,1982.7,1981.7,2.83334056]
["bitfinex","ETHUSD",1772809963624,1.26090684,1982.7,1981.7,2.07852719]
["bitfinex","ETHUSD",1772809963625,1.56473858,1982.6,1981.7,2.07852719]
["bitfinex","ETHUSD",1772809964488,1.26103404,1982.5,1981.7,0.817]
["bitfinex","ETHUSD",1772809965013,1.26103404,1982.5,1981.7,2.83335385]
["bitfinex","ETHUSD",1772809965420,1.26103404,1982.5,1981.5,5.04656025]
["bitfinex","ETHUSD",1772809965631,1.26103404,1982.5,1981.6,0.817]
["bitfinex","ETHUSD",1772809966419,2.82577262,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1772809966912,2.82577262,1982.5,1981.4,3.65050487]
["bitfinex","ETHUSD",1772809968197,1.56473858,1982.3,1981.3,1.2617597]
["bitfinex","ETHUSD",1772809968426,1.56473858,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772809968611,1.2612249,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772809969895,1.2612249,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772809969896,1.56473858,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772809970631,1.26135216,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772809971624,1.56473858,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772809971813,1.56473858,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772809971998,1.56473858,1981.8,1980.4,2.83412086]
["bitfinex","ETHUSD",1772809972322,1.56473858,1981.8,1980.5,5.04910748]
["bitfinex","ETHUSD",1772809972709,1.56473858,1981.6,1980.5,5.04910748]
["bitfinex","ETHUSD",1772809973116,1.56473858,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772809973629,1.56473858,1981.6,1980.6,1.57181337]
["bitfinex","ETHUSD",1772809973922,2.82628169,1981.7,1980.6,1.57181337]
["bitfinex","ETHUSD",1772809974419,1.56473858,1981.7,1980.6,1.57181337]
["bitfinex","ETHUSD",1772809974816,1.26160678,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772809975207,1.26160678,1981.6,1980.6,2.83401255]
["bitfinex","ETHUSD",1772809975208,2.81740543,1981.6,1980.6,2.83401255]
["bitfinex","ETHUSD",1772809975398,5.04617247,1981.8,1980.7,1.50940267]
["bitfinex","ETHUSD",1772809975595,1.26147946,1981.8,1980.7,1.50940267]
["bitfinex","ETHUSD",1772809976328,0.884,1981.9,1980.7,1.50940267]
["bitfinex","ETHUSD",1772809976621,5.04502631,1982.2,1980.7,1.50940267]
["bitfinex","ETHUSD",1772809976801,5.04502631,1982.2,1980.9,1.50940267]
["bitfinex","ETHUSD",1772809977001,1.55579865,1982.1,1980.9,2.32640267]
["bitfinex","ETHUSD",1772809977206,1.55579865,1982.1,1980.9,1.50940267]
["bitfinex","ETHUSD",1772809978122,5.04502631,1982.2,1980.9,1.50940267]
["bitfinex","ETHUSD",1772809978335,0.887,1982.1,1980.9,1.50940267]
["bitfinex","ETHUSD",1772809978499,2.44279865,1982.1,1980.9,1.50940267]
["bitfinex","ETHUSD",1772809978839,1.26135216,1982.0,1980.9,1.50940267]
["bitfinex","ETHUSD",1772809979000,2.81715081,1982.0,1980.9,2.7714083]
["bitfinex","ETHUSD",1772809979200,1.55579865,1981.9,1980.9,2.7714083]
["bitfinex","ETHUSD",1772809979501,1.26135216,1982.0,1981.0,1.50940267]
["bitfinex","ETHUSD",1772809979698,2.14835216,1982.0,1981.0,1.50940267]
["bitfinex","ETHUSD",1772809979904,1.55579865,1981.9,1980.9,1.26200563]
["bitfinex","ETHUSD",1772809980539,2.14835216,1982.0,1981.0,1.50940267]
["bitfinex","ETHUSD",1772809980903,0.887,1982.0,1981.1,2.77132786]
["bitfinex","ETHUSD",1772809981441,5.04491212,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772809981442,1.55579865,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772809981638,2.44279865,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772809981800,1.6028542,1981.9,1981.0,0.0011]
["bitfinex","ETHUSD",1772809981999,2.52019754,1981.9,1981.0,1.26308122]
["bitfinex","ETHUSD",1772809982204,1.6028542,1982.1,1981.1,1.47706096]
["bitfinex","ETHUSD",1772809982430,0.888,1982.0,1981.1,1.47706096]
["bitfinex","ETHUSD",1772809982914,0.888,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772809982915,2.14939109,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772809983125,2.14939109,1982.0,1981.1,2.7389487]
["bitfinex","ETHUSD",1772809983314,0.888,1982.0,1981.2,1.47706096]
["bitfinex","ETHUSD",1772809984114,0.888,1982.2,1981.2,1.47706096]
["bitfinex","ETHUSD",1772809984316,1.26214612,1982.4,1981.2,1.47706096]
["bitfinex","ETHUSD",1772809984515,0.001,1982.4,1981.4,1.47706096]
["bitfinex","ETHUSD",1772809984835,1.6028542,1982.3,1981.2,2.29406096]
["bitfinex","ETHUSD",1772809985005,1.2612249,1982.2,1981.2,2.73887596]
["bitfinex","ETHUSD",1772809985509,0.888,1982.1,1981.1,1.26192376]
["bitfinex","ETHUSD",1772809985719,2.4908542,1982.1,1981.1,1.26192376]
["bitfinex","ETHUSD",1772809986031,1.6028542,1982.0,1981.0,1.26307936]
["bitfinex","ETHUSD",1772809986336,1.6028542,1981.8,1981.0,0.0011]
["bitfinex","ETHUSD",1772809986632,1.6028542,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772809986937,1.26147946,1981.8,1980.7,2.74032435]
["bitfinex","ETHUSD",1772809987135,0.888,1981.6,1980.7,2.74032435]
["bitfinex","ETHUSD",1772809987309,2.8640791,1982.3,1980.8,1.47706096]
["bitfinex","ETHUSD",1772809987644,4.0,1981.5,1980.8,1.47706096]
["bitfinex","ETHUSD",1772809987940,1.6028542,1982.1,1980.8,1.47706096]
["bitfinex","ETHUSD",1772809989236,1.26135216,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1772809989399,1.6028542,1981.9,1980.8,2.73917039]
["bitfinex","ETHUSD",1772809989604,1.6028542,1981.9,1980.7,1.26323731]
["bitfinex","ETHUSD",1772809989605,1.6028542,1981.7,1980.7,1.26323731]
["bitfinex","ETHUSD",1772809989802,0.889,1981.6,1980.7,1.26323731]
["bitfinex","ETHUSD",1772809990041,0.889,1981.6,1980.7,1.26325884]
["bitfinex","ETHUSD",1772809990042,4.92092636,1981.6,1980.7,1.26325884]
["bitfinex","ETHUSD",1772809990338,2.4918542,1981.6,1980.7,1.26325884]
["bitfinex","ETHUSD",1772809990628,2.4918542,1981.6,1980.7,0.0011]
["bitfinex","ETHUSD",1772809990833,1.6028542,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772809991034,1.6028542,1981.5,1980.7,1.26327838]
["bitfinex","ETHUSD",1772809991413,1.26173412,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772809991739,1.26171538,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772809991922,0.889,1981.7,1980.7,1.47816096]
["bitfinex","ETHUSD",1772809992120,9.07683509,1982.2,1980.9,1.47706096]
["bitfinex","ETHUSD",1772809992121,1.26145897,1981.9,1980.9,1.47706096]
["bitfinex","ETHUSD",1772809992303,2.15031719,1982.1,1980.9,1.47706096]
["bitfinex","ETHUSD",1772809992498,0.889,1982.1,1980.9,1.47706096]
["bitfinex","ETHUSD",1772809992805,1.26210998,1982.4,1980.9,1.47706096]
["bitfinex","ETHUSD",1772809993116,1.26210998,1982.4,1980.8,0.817]
["bitfinex","ETHUSD",1772809993117,0.001,1982.4,1981.3,1.47706096]
["bitfinex","ETHUSD",1772809993323,0.001,1982.4,1981.5,1.47706096]
["bitfinex","ETHUSD",1772809993515,0.001,1982.4,1981.7,1.47706096]
["bitfinex","ETHUSD",1772809994914,0.001,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1772809995118,0.001,1982.4,1981.4,0.817]
["bitfinex","ETHUSD",1772809995321,1.6038542,1982.4,1981.4,2.07872128]
["bitfinex","ETHUSD",1772809995532,5.29308763,1982.3,1981.2,1.26183875]
["bitfinex","ETHUSD",1772809995728,1.6028542,1982.2,1981.2,1.26183875]
["bitfinex","ETHUSD",1772809996032,0.001,1982.3,1981.3,1.47706096]
["bitfinex","ETHUSD",1772809996211,1.6038542,1982.3,1981.2,1.26183875]
["bitfinex","ETHUSD",1772809996412,1.6028542,1982.2,1981.2,1.26183875]
["bitfinex","ETHUSD",1772809996716,1.6028542,1982.2,1981.1,1.26188184]
["bitfinex","ETHUSD",1772809997341,0.889,1982.1,1981.1,1.26188184]
["bitfinex","ETHUSD",1772809997825,0.001,1982.3,1981.2,1.47706096]
["bitfinex","ETHUSD",1772809998026,1.26218636,1982.3,1981.2,1.47706096]
["bitfinex","ETHUSD",1772809998232,1.26216252,1982.3,1981.2,1.47706096]
["bitfinex","ETHUSD",1772809999328,0.001,1982.3,1981.2,1.47706096]
["bitfinex","ETHUSD",1772809999842,1.26216666,1982.3,1981.2,1.47706096]
["bitfinex","ETHUSD",1772810000038,1.26216666,1982.3,1981.4,1.47706096]
["bitfinex","ETHUSD",1772810000341,1.26216666,1982.3,1981.5,2.29406096]
["bitfinex","ETHUSD",1772810000719,0.001,1982.3,1981.5,2.29406096]
["bitfinex","ETHUSD",1772810001413,0.001,1982.3,1981.6,1.47706096]
["bitfinex","ETHUSD",1772810002128,0.001,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1772810002332,0.001,1982.3,1981.8,1.47706096]
["bitfinex","ETHUSD",1772810002514,1.26077966,1983.0,1981.8,1.47706096]
["bitfinex","ETHUSD",1772810003337,4.03242309,1982.9,1981.8,1.47706096]
["bitfinex","ETHUSD",1772810003543,1.6028542,1982.8,1981.8,1.47706096]
["bitfinex","ETHUSD",1772810003717,1.6028542,1982.8,1981.6,1.26156394]
["bitfinex","ETHUSD",1772810004070,1.6028542,1982.5,1981.2,1.47706096]
["bitfinex","ETHUSD",1772810004226,0.889,1982.7,1981.4,1.47706096]
["bitfinex","ETHUSD",1772810004429,2.4918542,1982.7,1981.4,1.47706096]
["bitfinex","ETHUSD",1772810004646,0.889,1982.7,1981.4,1.47706096]
["bitfinex","ETHUSD",1772810004950,1.26084325,1982.8,1981.4,1.47706096]
["bitfinex","ETHUSD",1772810005612,1.26065251,1983.1,1981.6,1.47706096]
["bitfinex","ETHUSD",1772810005818,1.26065251,1983.1,1981.8,1.47706096]
["bitfinex","ETHUSD",1772810006338,6.64567233,1983.2,1981.9,3.55547677]
["bitfinex","ETHUSD",1772810006545,1.6028542,1983.1,1981.9,3.55547677]
["bitfinex","ETHUSD",1772810007123,5.04281813,1983.2,1982.0,1.47706096]
["bitfinex","ETHUSD",1772810007524,1.6028542,1983.1,1982.0,1.47706096]
["bitfinex","ETHUSD",1772810007845,1.6028542,1983.1,1981.7,5.04568349]
["bitfinex","ETHUSD",1772810007846,1.6028542,1982.8,1981.7,1.47706096]
["bitfinex","ETHUSD",1772810008041,1.6028542,1982.8,1981.5,5.86350844]
["bitfinex","ETHUSD",1772810008042,1.6028542,1982.6,1981.5,2.07866289]
["bitfinex","ETHUSD",1772810008441,1.26103404,1982.5,1981.5,2.07866289]
["bitfinex","ETHUSD",1772810008642,0.001,1982.4,1981.6,1.47706096]
["bitfinex","ETHUSD",1772810009242,0.001,1982.4,1981.4,0.817]
["bitfinex","ETHUSD",1772810009450,1.6038542,1982.4,1981.2,2.7388704]
["bitfinex","ETHUSD",1772810009650,1.6038542,1982.4,1981.2,2.7389075]
["bitfinex","ETHUSD",1772810009837,1.6028542,1982.2,1981.0,1.26307652]
["bitfinex","ETHUSD",1772810010036,2.4918542,1982.1,1981.0,1.26307022]
["bitfinex","ETHUSD",1772810010345,0.001,1982.4,1981.1,1.47706096]
["bitfinex","ETHUSD",1772810010646,1.26128853,1982.1,1981.2,2.73892245]
["bitfinex","ETHUSD",1772810010846,1.26128853,1982.1,1981.3,1.47706096]
["bitfinex","ETHUSD",1772810011038,5.04477807,1982.3,1981.3,1.47706096]
["bitfinex","ETHUSD",1772810011623,6.60821387,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772810011947,1.5634358,1982.2,1981.1,2.07888083]
["bitfinex","ETHUSD",1772810012150,1.5634358,1982.2,1981.1,3.54595003]
["bitfinex","ETHUSD",1772810012531,1.26128853,1982.1,1981.1,3.5459503]
["bitfinex","ETHUSD",1772810012726,5.04470768,1982.3,1981.2,1.4670692]
["bitfinex","ETHUSD",1772810013445,1.5634358,1982.2,1981.1,2.0788811]
["bitfinex","ETHUSD",1772810014347,1.5634358,1982.2,1981.1,0.817]
["bitfinex","ETHUSD",1772810014537,1.26128853,1982.1,1981.1,3.54598879]
["bitfinex","ETHUSD",1772810014743,1.26128853,1982.1,1981.2,1.4670692]
["bitfinex","ETHUSD",1772810015049,2.15028853,1982.1,1981.2,1.4670692]
["bitfinex","ETHUSD",1772810015265,0.001,1982.4,1981.2,1.4670692]
["bitfinex","ETHUSD",1772810015459,2.15115038,1982.4,1981.2,1.4670692]
["bitfinex","ETHUSD",1772810016561,2.15113581,1982.4,1981.4,1.4670692]
["bitfinex","ETHUSD",1772810016755,1.26213581,1982.4,1981.4,1.4670692]
["bitfinex","ETHUSD",1772810018659,0.001,1982.4,1981.5,2.72873965]
["bitfinex","ETHUSD",1772810018859,0.001,1982.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1772810019083,0.001,1982.4,1981.6,1.4670692]
["bitfinex","ETHUSD",1772810020963,0.001,1982.4,1981.5,2.0786213]
["bitfinex","ETHUSD",1772810021462,0.001,1982.4,1981.5,3.5456905]
["bitfinex","ETHUSD",1772810021961,0.001,1982.4,1981.6,1.4670692]
["bitfinex","ETHUSD",1772810023072,0.001,1982.4,1981.5,0.817]
["bitfinex","ETHUSD",1772810023259,1.5644358,1982.4,1981.5,2.07864038]
["bitfinex","ETHUSD",1772810023571,0.001,1982.4,1981.5,3.54570958]
["bitfinex","ETHUSD",1772810023774,0.001,1982.4,1981.6,1.4670692]
["bitfinex","ETHUSD",1772810025079,0.001,1982.4,1981.8,1.4670692]
["bitfinex","ETHUSD",1772810025372,1.26071608,1983.0,1981.9,1.4670692]
["bitfinex","ETHUSD",1772810025586,1.26071608,1983.0,1982.1,1.4670692]
["bitfinex","ETHUSD",1772810025947,1.26066899,1983.1,1982.1,1.4670692]
["bitfinex","ETHUSD",1772810026149,2.15164025,1983.2,1982.1,1.4670692]
["bitfinex","ETHUSD",1772810026443,5.04138735,1983.6,1982.1,1.4670692]
["bitfinex","ETHUSD",1772810026658,5.93260267,1983.5,1982.1,1.4670692]
["bitfinex","ETHUSD",1772810027268,5.93260267,1983.5,1982.3,1.4670692]
["bitfinex","ETHUSD",1772810029366,5.93260267,1983.5,1982.4,2.72816685]
["bitfinex","ETHUSD",1772810030248,5.93260267,1983.5,1982.5,1.4670692]
["bitfinex","ETHUSD",1772810030444,5.04094462,1983.8,1982.6,1.4670692]
["bitfinex","ETHUSD",1772810030658,1.26020768,1983.8,1982.6,1.4670692]
["bitfinex","ETHUSD",1772810031392,2.15214971,1983.9,1982.8,1.4670692]
["bitfinex","ETHUSD",1772810031880,0.892,1983.9,1982.8,1.4670692]
["bitfinex","ETHUSD",1772810032068,2.15215088,1983.9,1982.8,1.4670692]
["bitfinex","ETHUSD",1772810032867,0.892,1983.9,1982.8,1.4670692]
["bitfinex","ETHUSD",1772810033181,1.25976316,1984.5,1983.0,1.4670692]
["bitfinex","ETHUSD",1772810033351,1.25976316,1984.5,1983.2,1.4670692]
["bitfinex","ETHUSD",1772810033553,1.25976316,1984.5,1983.4,1.4670692]
["bitfinex","ETHUSD",1772810033747,1.5634358,1984.4,1983.4,1.4670692]
["bitfinex","ETHUSD",1772810034179,1.25976316,1984.5,1983.4,1.4670692]
["bitfinex","ETHUSD",1772810034359,2.15176316,1984.5,1983.4,1.4670692]
["bitfinex","ETHUSD",1772810034678,2.15176316,1984.5,1983.3,2.07752538]
["bitfinex","ETHUSD",1772810034679,1.5634358,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772810034881,1.25976316,1984.5,1983.4,1.4670692]
["bitfinex","ETHUSD",1772810035084,0.892,1984.4,1983.4,1.4670692]
["bitfinex","ETHUSD",1772810035781,1.25989013,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772810036167,1.25987731,1984.4,1983.6,1.41704797]
["bitfinex","ETHUSD",1772810036555,2.10179215,1984.5,1983.6,1.41704797]
["bitfinex","ETHUSD",1772810036783,1.1201263,1984.5,1983.6,1.41704797]
["bitfinex","ETHUSD",1772810037077,2.31157936,1984.6,1983.7,2.03796748]
["bitfinex","ETHUSD",1772810037284,1.69065985,1984.6,1983.8,0.62091951]
["bitfinex","ETHUSD",1772810037484,1.16195111,1984.6,1983.8,0.62091951]
["bitfinex","ETHUSD",1772810037866,1.16195111,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810037867,1.25971366,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810038180,1.25971366,1984.6,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810038354,7.33952936,1984.7,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810038553,1.25971366,1984.6,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810038756,7.33952936,1984.7,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810038954,1.25971366,1984.6,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810039290,0.001,1984.5,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810039488,2.6685184,1984.7,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810039695,5.18610409,1985.5,1984.0,0.36914281]
["bitfinex","ETHUSD",1772810039696,1.40883366,1985.4,1984.1,1.41704797]
["bitfinex","ETHUSD",1772810039904,1.25925552,1985.3,1984.3,1.41704797]
["bitfinex","ETHUSD",1772810040052,1.25925552,1985.3,1984.4,1.8641408]
["bitfinex","ETHUSD",1772810040258,1.25925552,1985.3,1984.5,0.42807778]
["bitfinex","ETHUSD",1772810040484,2.15225552,1985.3,1984.5,0.42807778]
["bitfinex","ETHUSD",1772810040662,5.0365523,1985.5,1984.6,1.41704797]
["bitfinex","ETHUSD",1772810040663,1.25915958,1985.5,1984.6,1.41704797]
["bitfinex","ETHUSD",1772810040864,1.25915958,1985.5,1984.7,0.46726107]
["bitfinex","ETHUSD",1772810041065,1.40883366,1985.4,1984.7,0.46726107]
["bitfinex","ETHUSD",1772810041465,1.25900186,1985.7,1984.8,1.41704797]
["bitfinex","ETHUSD",1772810041787,5.03501286,1986.1,1985.1,1.50584237]
["bitfinex","ETHUSD",1772810041788,5.03513257,1986.1,1985.1,1.50584237]
["bitfinex","ETHUSD",1772810041961,4.47265783,1986.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1772810041962,0.893,1986.5,1985.3,1.50584237]
["bitfinex","ETHUSD",1772810042158,0.893,1986.5,1985.4,1.88703162]
["bitfinex","ETHUSD",1772810042371,0.893,1986.5,1985.5,0.3790188]
["bitfinex","ETHUSD",1772810042890,1.55850696,1986.4,1985.5,0.3790188]
["bitfinex","ETHUSD",1772810043086,1.55850696,1986.4,1985.2,0.816]
["bitfinex","ETHUSD",1772810043087,2.42956889,1986.3,1985.2,0.816]
["bitfinex","ETHUSD",1772810043266,1.55850696,1986.2,1985.3,0.39812677]
["bitfinex","ETHUSD",1772810043460,0.893,1986.1,1985.3,0.39812677]
["bitfinex","ETHUSD",1772810043982,1.25881168,1986.0,1985.3,0.39812677]
["bitfinex","ETHUSD",1772810044186,1.25881168,1986.0,1984.4,1.50584237]
["bitfinex","ETHUSD",1772810044187,1.55850696,1985.7,1984.4,1.50584237]
["bitfinex","ETHUSD",1772810044405,2.45150696,1985.6,1984.5,0.37469257]
["bitfinex","ETHUSD",1772810044697,1.55850696,1985.4,1984.2,0.34071364]
["bitfinex","ETHUSD",1772810044990,0.893,1985.3,1984.2,1.84655601]
["bitfinex","ETHUSD",1772810045171,0.893,1985.4,1984.2,1.84655601]
["bitfinex","ETHUSD",1772810045892,1.55850696,1985.2,1984.2,0.34071364]
["bitfinex","ETHUSD",1772810046089,1.55850696,1985.0,1983.5,1.50584237]
["bitfinex","ETHUSD",1772810046286,1.55850696,1984.8,1983.5,1.50584237]
["bitfinex","ETHUSD",1772810046465,1.55850696,1984.7,1983.5,1.50584237]
["bitfinex","ETHUSD",1772810047579,0.893,1984.6,1983.5,1.50584237]
["bitfinex","ETHUSD",1772810047775,2.45150696,1984.6,1983.3,1.26052428]
["bitfinex","ETHUSD",1772810047958,1.55850696,1984.4,1983.1,1.26064583]
["bitfinex","ETHUSD",1772810048163,1.55850696,1984.4,1983.1,2.7664882]
["bitfinex","ETHUSD",1772810048387,0.894,1984.3,1983.1,2.7664882]
["bitfinex","ETHUSD",1772810048808,0.894,1984.3,1983.1,2.76647486]
["bitfinex","ETHUSD",1772810048958,1.55850696,1984.2,1983.0,1.26068926]
["bitfinex","ETHUSD",1772810049164,0.894,1984.1,1983.1,1.50584237]
["bitfinex","ETHUSD",1772810049364,2.45250696,1984.1,1983.0,1.26068926]
["bitfinex","ETHUSD",1772810049572,3.98807585,1983.9,1982.9,0.35068536]
["bitfinex","ETHUSD",1772810049882,1.26033474,1983.6,1982.9,0.35068536]
["bitfinex","ETHUSD",1772810050079,0.894,1983.5,1982.9,0.35068536]
["bitfinex","ETHUSD",1772810050705,2.15433474,1983.6,1982.9,1.61144135]
["bitfinex","ETHUSD",1772810051000,1.26033474,1983.6,1982.9,1.61144135]
["bitfinex","ETHUSD",1772810051168,1.26008064,1984.0,1982.9,1.61144135]
["bitfinex","ETHUSD",1772810051367,2.15408064,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772810051573,0.894,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772810051779,1.26008064,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772810052091,0.894,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1772810052490,1.55850696,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772810052672,2.5584149,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772810052873,4.11692186,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772810053471,1.55850696,1983.6,1982.2,1.50694237]
["bitfinex","ETHUSD",1772810053668,3.98807585,1983.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772810054171,1.26052538,1983.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772810054368,3.98807585,1983.1,1982.2,0.0011]
["bitfinex","ETHUSD",1772810054584,2.42956889,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772810054786,0.894,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772810054981,0.894,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772810054982,2.42956889,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772810055181,2.42956889,1982.5,1981.7,0.34439049]
["bitfinex","ETHUSD",1772810055182,3.98807585,1982.5,1981.7,0.34439049]
["bitfinex","ETHUSD",1772810055407,1.55850696,1982.5,1981.7,0.34439049]
["bitfinex","ETHUSD",1772810055707,0.894,1982.4,1981.7,0.34439049]
["bitfinex","ETHUSD",1772810056201,2.15516127,1982.3,1981.7,0.34439049]
["bitfinex","ETHUSD",1772810056510,0.894,1982.2,1981.7,0.34439049]
["bitfinex","ETHUSD",1772810056875,1.26114591,1982.4,1981.7,1.60590853]
["bitfinex","ETHUSD",1772810057089,1.26114591,1982.4,1981.7,1.60589507]
["bitfinex","ETHUSD",1772810057295,0.894,1982.3,1981.7,0.34439049]
["bitfinex","ETHUSD",1772810057975,2.42956889,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1772810058509,1.26128853,1982.1,1981.0,1.26308889]
["bitfinex","ETHUSD",1772810058724,1.26128853,1982.1,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810059016,0.894,1982.0,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810059379,1.26128853,1982.1,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810059580,0.895,1982.2,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810059780,3.32456889,1982.2,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810060499,1.26128853,1982.1,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810060699,1.26128853,1982.1,1981.0,1.26304547]
["bitfinex","ETHUSD",1772810061078,1.26128853,1982.1,1981.0,2.76888784]
["bitfinex","ETHUSD",1772810061283,0.895,1982.0,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810061779,0.895,1982.0,1981.0,1.26304547]
["bitfinex","ETHUSD",1772810061977,0.895,1982.0,1981.0,1.26307968]
["bitfinex","ETHUSD",1772810062181,0.895,1982.0,1981.0,1.26306845]
["bitfinex","ETHUSD",1772810062481,0.895,1982.0,1981.3,1.50584237]
["bitfinex","ETHUSD",1772810063107,0.895,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772810063308,0.895,1982.0,1981.0,1.26307613]
["bitfinex","ETHUSD",1772810063487,2.81966823,1982.3,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810063488,0.895,1981.9,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810063882,0.895,1981.9,1981.0,1.26307613]
["bitfinex","ETHUSD",1772810064311,0.895,1981.8,1981.1,1.50584237]
["bitfinex","ETHUSD",1772810064507,1.26116127,1982.3,1981.2,2.76880386]
["bitfinex","ETHUSD",1772810064707,0.001,1982.1,1981.3,1.50584237]
["bitfinex","ETHUSD",1772810064925,0.895,1982.6,1981.4,1.50584237]
["bitfinex","ETHUSD",1772810065709,1.26084325,1982.8,1981.4,1.50584237]
["bitfinex","ETHUSD",1772810066014,0.895,1982.7,1981.4,1.50584237]
["bitfinex","ETHUSD",1772810066395,1.26084325,1982.8,1981.4,1.50584237]
["bitfinex","ETHUSD",1772810066714,5.04248215,1983.2,1981.6,1.50584237]
["bitfinex","ETHUSD",1772810066918,1.26046183,1983.4,1981.8,1.50584237]
["bitfinex","ETHUSD",1772810067114,0.895,1983.4,1982.2,1.50584237]
["bitfinex","ETHUSD",1772810068610,1.26052538,1983.3,1982.3,1.26116127]
["bitfinex","ETHUSD",1772810068816,1.26052538,1983.3,1982.2,2.76702127]
["bitfinex","ETHUSD",1772810069217,0.895,1983.2,1982.3,1.50584237]
["bitfinex","ETHUSD",1772810069427,1.26049937,1983.4,1982.3,1.50584237]
["bitfinex","ETHUSD",1772810069596,0.895,1983.2,1982.3,1.50584237]
["bitfinex","ETHUSD",1772810070519,1.26049937,1983.4,1982.3,1.50584237]
["bitfinex","ETHUSD",1772810070817,2.43010265,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772810071516,2.43010265,1983.1,1981.9,2.76725533]
["bitfinex","ETHUSD",1772810071517,3.98860961,1983.1,1981.9,2.76725533]
["bitfinex","ETHUSD",1772810071821,1.26058894,1983.2,1982.0,1.49472944]
["bitfinex","ETHUSD",1772810072023,0.895,1983.1,1982.0,1.49472944]
["bitfinex","ETHUSD",1772810072188,1.26058894,1983.2,1982.0,1.49472944]
["bitfinex","ETHUSD",1772810072389,1.26058894,1983.2,1982.1,2.49466118]
["bitfinex","ETHUSD",1772810072390,0.895,1983.2,1982.1,2.49466118]
["bitfinex","ETHUSD",1772810072585,1.26050813,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1772810072790,0.895,1983.3,1982.4,1.49472944]
["bitfinex","ETHUSD",1772810073687,0.895,1983.5,1982.4,1.49472944]
["bitfinex","ETHUSD",1772810073888,5.04010117,1984.1,1982.4,1.49472944]
["bitfinex","ETHUSD",1772810074113,0.895,1984.1,1982.8,1.49472944]
["bitfinex","ETHUSD",1772810074316,0.895,1984.1,1982.9,1.49472944]
["bitfinex","ETHUSD",1772810074619,5.03930659,1984.5,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810074995,0.895,1984.4,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810075721,5.03830142,1984.8,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810075921,0.895,1984.5,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810076821,0.001,1984.3,1983.4,2.75519127]
["bitfinex","ETHUSD",1772810077721,0.001,1984.3,1983.3,1.26051766]
["bitfinex","ETHUSD",1772810077921,0.001,1984.3,1983.4,1.49472944]
["bitfinex","ETHUSD",1772810078921,0.001,1984.3,1983.6,1.49472944]
["bitfinex","ETHUSD",1772810079426,5.25957275,1984.9,1983.6,1.49472944]
["bitfinex","ETHUSD",1772810079427,4.0,1984.9,1983.9,0.065536]
["bitfinex","ETHUSD",1772810079594,0.895,1985.4,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810079795,2.15419613,1985.4,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810080017,7.09007648,1985.8,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810080018,5.03634761,1985.6,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810080219,5.93034761,1985.6,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810080426,5.03634761,1985.6,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810080622,7.09016687,1985.8,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810080623,0.894,1985.8,1984.4,1.49472944]
["bitfinex","ETHUSD",1772810080824,1.25900186,1985.7,1984.6,1.49472944]
["bitfinex","ETHUSD",1772810081725,2.43010265,1985.6,1984.4,1.25980956]
["bitfinex","ETHUSD",1772810082241,3.96891578,1985.6,1984.3,2.75458356]
["bitfinex","ETHUSD",1772810082539,1.53881313,1985.5,1984.2,1.25994742]
["bitfinex","ETHUSD",1772810082704,2.43010265,1985.3,1983.9,6.53509065]
["bitfinex","ETHUSD",1772810082905,2.15331896,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772810083232,2.15331896,1985.2,1983.9,1.49472944]
["bitfinex","ETHUSD",1772810083454,2.15331896,1985.2,1983.7,1.49472944]
["bitfinex","ETHUSD",1772810083455,3.96891578,1985.0,1983.7,1.49472944]
["bitfinex","ETHUSD",1772810083622,0.894,1984.9,1983.7,1.49472944]
["bitfinex","ETHUSD",1772810085040,1.25944584,1985.1,1983.9,1.49472944]
["bitfinex","ETHUSD",1772810085226,0.894,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1772810085729,0.894,1984.8,1983.6,2.07628487]
["bitfinex","ETHUSD",1772810085939,0.894,1984.8,1983.6,2.076331]
["bitfinex","ETHUSD",1772810086122,2.43010265,1984.7,1983.5,2.75512609]
["bitfinex","ETHUSD",1772810086626,0.894,1984.6,1983.5,2.75512609]
["bitfinex","ETHUSD",1772810087328,1.25976316,1984.5,1983.5,2.75512252]
["bitfinex","ETHUSD",1772810087838,0.894,1984.4,1983.5,1.49472944]
["bitfinex","ETHUSD",1772810088134,1.25976316,1984.5,1983.5,2.75512297]
["bitfinex","ETHUSD",1772810088341,0.894,1984.4,1983.5,2.75512297]
["bitfinex","ETHUSD",1772810088708,0.894,1984.4,1983.5,2.75511914]
["bitfinex","ETHUSD",1772810089038,0.894,1984.4,1983.5,2.7551232]
["bitfinex","ETHUSD",1772810089225,1.25989013,1984.3,1983.5,1.49472944]
["bitfinex","ETHUSD",1772810090020,0.894,1984.2,1983.5,2.75512683]
["bitfinex","ETHUSD",1772810090339,0.894,1984.2,1983.1,2.75538195]
["bitfinex","ETHUSD",1772810090937,1.25989013,1984.3,1983.2,1.49472944]
["bitfinex","ETHUSD",1772810091239,1.25989013,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772810091240,2.15389013,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772810091535,6.12280591,1984.3,1983.2,2.75528731]
["bitfinex","ETHUSD",1772810091907,0.894,1984.2,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810092320,1.25989013,1984.3,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810092520,0.894,1984.2,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810092715,5.04056055,1984.5,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810092716,1.2608241,1984.5,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810092921,1.26076965,1984.5,1983.3,1.49472944]
["bitfinex","ETHUSD",1772810093438,1.26076965,1984.5,1983.5,1.49472944]
["bitfinex","ETHUSD",1772810093740,0.001,1984.5,1983.6,1.49472944]
["bitfinex","ETHUSD",1772810094308,1.2591921,1985.4,1983.7,1.49472944]
["bitfinex","ETHUSD",1772810094531,0.894,1985.1,1983.7,1.49472944]
["bitfinex","ETHUSD",1772810094734,1.2591921,1985.4,1983.7,1.49472944]
["bitfinex","ETHUSD",1772810094939,0.894,1985.0,1983.7,1.49472944]
["bitfinex","ETHUSD",1772810095422,0.894,1985.0,1983.9,1.50081615]
["bitfinex","ETHUSD",1772810095423,1.25950929,1984.9,1983.9,1.50081615]
["bitfinex","ETHUSD",1772810096347,2.80337402,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1772810096667,1.25950929,1984.9,1983.9,1.50081615]
["bitfinex","ETHUSD",1772810097519,2.15346171,1985.0,1984.1,1.50081615]
["bitfinex","ETHUSD",1772810097724,2.15344627,1985.0,1984.1,1.50081615]
["bitfinex","ETHUSD",1772810098239,2.15325552,1985.3,1984.1,1.50081615]
["bitfinex","ETHUSD",1772810098922,2.15322933,1985.4,1984.3,1.50081615]
["bitfinex","ETHUSD",1772810099512,2.15322933,1985.4,1984.5,1.50081615]
["bitfinex","ETHUSD",1772810099918,0.894,1985.4,1984.5,1.50081615]
["bitfinex","ETHUSD",1772810100341,0.894,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772810100539,5.03587519,1985.8,1984.5,1.50081615]
["bitfinex","ETHUSD",1772810100837,0.894,1985.4,1984.5,1.50081615]
["bitfinex","ETHUSD",1772810101039,0.894,1985.7,1984.5,1.50081615]
["bitfinex","ETHUSD",1772810101237,5.92987519,1985.8,1984.6,1.50081615]
["bitfinex","ETHUSD",1772810101440,5.92987519,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772810101759,5.87987519,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772810101939,5.87987519,1985.8,1984.6,2.76047755]
["bitfinex","ETHUSD",1772810102243,3.59034146,1985.7,1984.6,1.2596614]
["bitfinex","ETHUSD",1772810102739,3.59034146,1985.7,1984.5,1.53574939]
["bitfinex","ETHUSD",1772810102940,3.59034146,1985.7,1984.3,0.69855243]
["bitfinex","ETHUSD",1772810102941,0.001,1984.9,1984.3,0.69855243]
["bitfinex","ETHUSD",1772810103139,0.001,1984.9,1984.1,1.25997905]
["bitfinex","ETHUSD",1772810103347,0.894,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810103664,1.25963621,1984.7,1983.8,2.79594094]
["bitfinex","ETHUSD",1772810104156,2.15363621,1984.7,1983.9,1.53574939]
["bitfinex","ETHUSD",1772810104519,2.15363621,1984.7,1983.8,1.26019155]
["bitfinex","ETHUSD",1772810104863,5.03904996,1984.9,1983.8,1.26019155]
["bitfinex","ETHUSD",1772810104864,1.26052233,1984.9,1983.9,1.53574939]
["bitfinex","ETHUSD",1772810105735,1.26051428,1984.9,1984.1,1.53574939]
["bitfinex","ETHUSD",1772810106135,0.001,1984.9,1984.1,1.53574939]
["bitfinex","ETHUSD",1772810106638,0.001,1984.9,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810107629,0.001,1984.9,1984.1,1.25999205]
["bitfinex","ETHUSD",1772810107818,0.001,1984.9,1984.0,1.26003869]
["bitfinex","ETHUSD",1772810108020,0.001,1984.9,1984.1,1.53574939]
["bitfinex","ETHUSD",1772810109629,0.001,1984.9,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810109841,1.25922146,1985.4,1984.5,1.53574939]
["bitfinex","ETHUSD",1772810110145,0.894,1985.6,1984.5,1.53574939]
["bitfinex","ETHUSD",1772810110146,1.25911266,1985.6,1984.5,1.53574939]
["bitfinex","ETHUSD",1772810110349,4.85045412,1985.6,1984.5,1.53574939]
["bitfinex","ETHUSD",1772810110530,1.4932188,1985.4,1984.1,1.53574939]
["bitfinex","ETHUSD",1772810110733,1.4932188,1985.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772810110945,1.4932188,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772810111162,1.4932188,1985.3,1983.9,1.53574939]
["bitfinex","ETHUSD",1772810111442,0.894,1985.2,1983.9,1.53574939]
["bitfinex","ETHUSD",1772810111639,1.25938239,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772810112210,1.25938239,1985.1,1984.0,2.79583003]
["bitfinex","ETHUSD",1772810112444,0.894,1985.0,1984.0,2.79583003]
["bitfinex","ETHUSD",1772810112741,0.894,1985.0,1983.8,5.04076213]
["bitfinex","ETHUSD",1772810113129,1.4932188,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1772810113334,1.4932188,1984.9,1983.7,2.79597955]
["bitfinex","ETHUSD",1772810113646,1.25957275,1984.8,1983.7,1.26023016]
["bitfinex","ETHUSD",1772810113939,0.894,1984.7,1983.8,1.53574939]
["bitfinex","ETHUSD",1772810114247,0.894,1984.7,1983.7,1.26023016]
["bitfinex","ETHUSD",1772810114654,0.894,1984.7,1983.8,1.53574939]
["bitfinex","ETHUSD",1772810114960,1.64270379,1985.3,1983.8,1.53574939]
["bitfinex","ETHUSD",1772810114961,1.25931896,1985.2,1983.8,1.53574939]
["bitfinex","ETHUSD",1772810115164,0.893,1985.1,1984.0,1.53574939]
["bitfinex","ETHUSD",1772810115517,1.25912868,1985.5,1984.0,1.53574939]
["bitfinex","ETHUSD",1772810115720,5.03651473,1985.6,1984.2,1.53574939]
["bitfinex","ETHUSD",1772810117035,6.52973353,1985.6,1984.2,1.53574939]
["bitfinex","ETHUSD",1772810117444,1.4932188,1985.5,1984.2,1.53574939]
["bitfinex","ETHUSD",1772810117847,1.2591921,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772810118062,2.7524109,1985.4,1984.2,1.53574939]
["bitfinex","ETHUSD",1772810118262,1.4932188,1985.3,1984.2,1.53574939]
["bitfinex","ETHUSD",1772810118434,0.893,1985.3,1984.2,1.53574939]
["bitfinex","ETHUSD",1772810119344,1.2591921,1985.4,1984.2,1.53574939]
["bitfinex","ETHUSD",1772810119862,1.2591921,1985.4,1984.4,1.53574939]
["bitfinex","ETHUSD",1772810120861,2.1521921,1985.4,1984.4,1.53574939]
["bitfinex","ETHUSD",1772810121779,2.1521921,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1772810121940,1.2591921,1985.4,1984.6,1.53574939]
["bitfinex","ETHUSD",1772810122142,1.2591921,1985.4,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810122374,2.7524109,1985.4,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810122576,1.2591921,1985.4,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810122743,0.893,1985.5,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810123266,1.25906526,1985.6,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810123472,0.893,1985.5,1984.3,1.53574939]
["bitfinex","ETHUSD",1772810123981,1.26004187,1985.7,1984.5,1.53574939]
["bitfinex","ETHUSD",1772810124152,2.15304187,1985.7,1984.5,1.53574939]
["bitfinex","ETHUSD",1772810124562,2.15304187,1985.7,1984.7,1.53574939]
["bitfinex","ETHUSD",1772810125172,0.001,1985.7,1984.7,1.53574939]
["bitfinex","ETHUSD",1772810125490,5.24940048,1986.4,1984.8,0.065536]
["bitfinex","ETHUSD",1772810125491,1.25855819,1986.4,1984.8,0.065536]
["bitfinex","ETHUSD",1772810125693,7.82040221,1986.6,1985.1,1.53574939]
["bitfinex","ETHUSD",1772810125694,2.1514807,1986.6,1985.1,1.53574939]
["bitfinex","ETHUSD",1772810125984,2.1514807,1986.6,1985.5,1.53574939]
["bitfinex","ETHUSD",1772810127285,0.893,1986.5,1985.5,1.53574939]
["bitfinex","ETHUSD",1772810127642,2.7516995,1986.6,1985.5,1.53574939]
["bitfinex","ETHUSD",1772810127841,0.893,1986.4,1985.5,1.53574939]
["bitfinex","ETHUSD",1772810128078,1.25862155,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1772810128386,1.25862155,1986.3,1985.5,1.53574939]
["bitfinex","ETHUSD",1772810128951,0.893,1986.5,1985.5,1.53574939]
["bitfinex","ETHUSD",1772810129482,0.001,1985.6,1985.5,1.53574939]
["bitfinex","ETHUSD",1772810129678,1.25824148,1986.9,1985.6,1.53574939]
["bitfinex","ETHUSD",1772810129856,1.25824148,1986.9,1985.4,1.3247281]
["bitfinex","ETHUSD",1772810129857,2.15124148,1986.9,1985.8,1.53574939]
["bitfinex","ETHUSD",1772810130062,2.15124148,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772810130983,2.15124148,1986.9,1985.9,5.72636482]
["bitfinex","ETHUSD",1772810130984,2.15124148,1986.9,1985.9,0.69098333]
["bitfinex","ETHUSD",1772810131278,1.4932188,1986.7,1985.9,0.69098333]
["bitfinex","ETHUSD",1772810131684,0.97512961,1986.4,1985.4,0.66495306]
["bitfinex","ETHUSD",1772810131854,3.39438152,1986.2,1985.4,0.66495306]
["bitfinex","ETHUSD",1772810132179,2.1517483,1986.1,1985.2,1.54517228]
["bitfinex","ETHUSD",1772810132559,1.25871859,1986.2,1985.2,1.54517228]
["bitfinex","ETHUSD",1772810132758,0.893,1986.5,1985.2,1.54517228]
["bitfinex","ETHUSD",1772810133169,1.25843149,1986.6,1985.2,1.54517228]
["bitfinex","ETHUSD",1772810133375,1.25840862,1986.7,1985.4,1.54517228]
["bitfinex","ETHUSD",1772810133903,1.25840862,1986.7,1985.6,1.54517228]
["bitfinex","ETHUSD",1772810134187,5.03199585,1987.3,1985.8,1.54517228]
["bitfinex","ETHUSD",1772810134392,1.25805152,1987.2,1985.8,1.54517228]
["bitfinex","ETHUSD",1772810135248,0.894,1987.4,1986.1,0.065536]
["bitfinex","ETHUSD",1772810135453,2.15192556,1987.4,1986.4,1.54517228]
["bitfinex","ETHUSD",1772810135682,2.15192556,1987.4,1986.5,1.54517228]
["bitfinex","ETHUSD",1772810136094,2.15192556,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772810136294,2.15192556,1987.4,1986.5,2.8036223]
["bitfinex","ETHUSD",1772810136590,2.15192556,1987.4,1986.5,2.8036625]
["bitfinex","ETHUSD",1772810136756,2.15192556,1987.4,1986.5,1.54517228]
["bitfinex","ETHUSD",1772810137190,2.15192556,1987.4,1986.6,1.54517228]
["bitfinex","ETHUSD",1772810137681,2.15192556,1987.4,1986.2,1.54517228]
["bitfinex","ETHUSD",1772810138084,2.15192556,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772810138379,2.15192556,1987.4,1986.3,2.24517228]
["bitfinex","ETHUSD",1772810138580,0.97692145,1987.3,1986.1,1.54517228]
["bitfinex","ETHUSD",1772810138888,1.87092145,1987.3,1986.1,1.25873666]
["bitfinex","ETHUSD",1772810139189,2.15192556,1987.4,1986.2,1.54517228]
["bitfinex","ETHUSD",1772810139691,1.25792556,1987.4,1986.2,1.54517228]
["bitfinex","ETHUSD",1772810140391,1.25792556,1987.4,1986.4,1.54517228]
["bitfinex","ETHUSD",1772810142463,0.96656429,1987.3,1986.0,1.54517228]
["bitfinex","ETHUSD",1772810143465,0.96656429,1987.3,1985.5,1.26020454]
["bitfinex","ETHUSD",1772810143466,0.9639687,1986.8,1985.5,1.26020454]
["bitfinex","ETHUSD",1772810143689,0.9639687,1986.8,1985.6,1.54517228]
["bitfinex","ETHUSD",1772810143896,0.894,1986.7,1985.6,1.54517228]
["bitfinex","ETHUSD",1772810144281,1.25843149,1986.6,1985.6,1.54517228]
["bitfinex","ETHUSD",1772810144494,1.25843149,1986.6,1985.5,1.54627228]
["bitfinex","ETHUSD",1772810144693,1.24,1986.5,1985.5,1.54627228]
["bitfinex","ETHUSD",1772810144991,1.24,1986.5,1985.5,2.80539821]
["bitfinex","ETHUSD",1772810145178,1.24,1986.5,1985.5,1.54627228]
["bitfinex","ETHUSD",1772810145360,1.24,1986.5,1985.5,0.0011]
["bitfinex","ETHUSD",1772810145361,0.958784,1986.4,1985.5,0.0011]
["bitfinex","ETHUSD",1772810146295,2.2147983,1986.3,1985.4,0.30509521]
["bitfinex","ETHUSD",1772810146597,0.894,1986.2,1985.4,0.30509521]
["bitfinex","ETHUSD",1772810146902,1.2586063,1986.4,1985.5,1.54517228]
["bitfinex","ETHUSD",1772810147097,3.39352475,1986.5,1985.5,1.54517228]
["bitfinex","ETHUSD",1772810147269,1.2584353,1986.6,1985.5,1.54517228]
["bitfinex","ETHUSD",1772810147770,1.25824148,1986.9,1985.7,1.54517228]
["bitfinex","ETHUSD",1772810147990,1.25824148,1986.9,1985.9,1.54517228]
["bitfinex","ETHUSD",1772810148293,1.25824148,1986.9,1985.9,2.80401985]
["bitfinex","ETHUSD",1772810148497,1.25824148,1986.9,1986.0,1.54517228]
["bitfinex","ETHUSD",1772810148999,1.25824148,1986.9,1985.8,1.78072053]
["bitfinex","ETHUSD",1772810149198,2.20817804,1986.9,1985.8,0.52178914]
["bitfinex","ETHUSD",1772810149374,0.9473528,1986.4,1985.2,1.54517228]
["bitfinex","ETHUSD",1772810149576,0.895,1986.3,1985.2,2.80447549]
["bitfinex","ETHUSD",1772810149781,0.895,1986.3,1985.3,1.54517228]
["bitfinex","ETHUSD",1772810150077,0.895,1986.3,1984.9,1.54517228]
["bitfinex","ETHUSD",1772810150261,0.895,1986.3,1984.9,2.8046553]
["bitfinex","ETHUSD",1772810150262,2.21852366,1986.2,1984.9,2.8046553]
["bitfinex","ETHUSD",1772810150468,0.95983874,1986.1,1984.9,2.8046553]
["bitfinex","ETHUSD",1772810150765,1.25868492,1986.2,1985.0,1.54517228]
["bitfinex","ETHUSD",1772810151395,1.25868492,1986.2,1985.1,1.54517228]
["bitfinex","ETHUSD",1772810152388,1.25868492,1986.2,1985.1,2.80455419]
["bitfinex","ETHUSD",1772810152684,1.25868492,1986.2,1985.1,1.54517228]
["bitfinex","ETHUSD",1772810152996,0.95463214,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1772810153300,1.25868492,1986.2,1984.9,1.54517228]
["bitfinex","ETHUSD",1772810153999,1.25868492,1986.2,1985.1,1.54517228]
["bitfinex","ETHUSD",1772810154377,1.25868492,1986.2,1985.3,1.54517228]
["bitfinex","ETHUSD",1772810155006,1.25866304,1986.3,1985.3,1.54517228]
["bitfinex","ETHUSD",1772810155176,1.25857128,1986.4,1985.3,1.54517228]
["bitfinex","ETHUSD",1772810155498,0.001,1986.2,1985.3,1.54517228]
["bitfinex","ETHUSD",1772810156371,0.001,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1772810156572,0.001,1986.2,1985.3,2.80437852]
["bitfinex","ETHUSD",1772810157307,0.001,1986.2,1985.3,1.54517228]
["bitfinex","ETHUSD",1772810157505,0.001,1986.2,1985.1,1.25935242]
["bitfinex","ETHUSD",1772810157708,0.001,1986.2,1985.2,1.49554237]
["bitfinex","ETHUSD",1772810158516,0.001,1986.2,1985.2,2.75485255]
["bitfinex","ETHUSD",1772810158911,0.001,1986.2,1985.2,1.49554237]
["bitfinex","ETHUSD",1772810159097,0.001,1986.2,1985.2,2.75485764]
["bitfinex","ETHUSD",1772810159297,0.001,1986.2,1985.2,2.75485861]
["bitfinex","ETHUSD",1772810159687,0.001,1986.2,1985.3,1.49554237]
["bitfinex","ETHUSD",1772810160217,0.93623591,1986.2,1985.1,1.25933235]
["bitfinex","ETHUSD",1772810160420,0.93263445,1986.1,1985.0,2.31164237]
["bitfinex","ETHUSD",1772810160721,2.15481168,1986.0,1985.0,2.31164237]
["bitfinex","ETHUSD",1772810160887,2.15481168,1986.0,1985.0,3.57108731]
["bitfinex","ETHUSD",1772810161227,3.08744613,1986.0,1985.0,0.0011]
["bitfinex","ETHUSD",1772810161517,0.93003312,1985.8,1985.0,0.0011]
["bitfinex","ETHUSD",1772810162222,2.41925191,1985.2,1984.1,1.44666618]
["bitfinex","ETHUSD",1772810162386,2.40273575,1985.1,1984.0,1.26117204]
["bitfinex","ETHUSD",1772810162591,1.25944584,1985.0,1984.0,0.0011]
["bitfinex","ETHUSD",1772810162792,1.50573575,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772810163916,1.50573575,1984.8,1984.0,0.0011]
["bitfinex","ETHUSD",1772810164313,0.897,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772810164533,0.897,1984.7,1983.6,5.04218484]
["bitfinex","ETHUSD",1772810164534,1.25976316,1984.5,1983.6,0.0011]
["bitfinex","ETHUSD",1772810164890,0.897,1984.5,1983.6,1.44776618]
["bitfinex","ETHUSD",1772810166315,1.25938239,1985.1,1983.6,1.44776618]
["bitfinex","ETHUSD",1772810166498,2.15651465,1984.9,1983.8,1.44666618]
["bitfinex","ETHUSD",1772810166699,2.15629648,1985.3,1983.8,1.44666618]
["bitfinex","ETHUSD",1772810167027,5.03659451,1985.5,1983.8,1.44666618]
["bitfinex","ETHUSD",1772810167228,1.25912868,1985.5,1984.0,1.44666618]
["bitfinex","ETHUSD",1772810167513,1.25912868,1985.5,1984.2,1.44666618]
["bitfinex","ETHUSD",1772810168305,1.50573575,1985.4,1984.2,1.44666618]
["bitfinex","ETHUSD",1772810168611,2.76511814,1985.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810168805,0.897,1985.0,1983.9,2.70681034]
["bitfinex","ETHUSD",1772810169419,0.897,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810169420,2.40273575,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810170522,1.25950929,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810170720,2.76524504,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810171218,1.25950929,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772810171399,1.25950929,1984.9,1983.9,2.70681034]
["bitfinex","ETHUSD",1772810172122,0.898,1985.4,1984.0,1.44666618]
["bitfinex","ETHUSD",1772810172299,0.898,1985.4,1984.2,1.44666618]
["bitfinex","ETHUSD",1772810172921,2.15723646,1985.4,1984.3,2.70655631]
["bitfinex","ETHUSD",1772810173125,0.001,1985.7,1984.4,1.44666618]
["bitfinex","ETHUSD",1772810173312,1.26006349,1985.7,1984.4,1.44666618]
["bitfinex","ETHUSD",1772810173511,1.50573575,1985.6,1984.4,1.44666618]
["bitfinex","ETHUSD",1772810173723,1.50573575,1985.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772810174527,1.50573575,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772810174826,1.25931896,1985.2,1984.2,5.03956055]
["bitfinex","ETHUSD",1772810175741,2.76505471,1985.2,1984.1,6.48664978]
["bitfinex","ETHUSD",1772810176325,5.93527584,1985.3,1984.4,1.44666618]
["bitfinex","ETHUSD",1772810176326,2.1572566,1985.3,1984.4,1.44666618]
["bitfinex","ETHUSD",1772810177034,2.1572566,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772810178337,1.50573575,1985.2,1984.2,2.07590792]
["bitfinex","ETHUSD",1772810179028,1.25938239,1985.1,1984.2,2.07590792]
["bitfinex","ETHUSD",1772810179605,6.54326534,1985.2,1984.3,1.44666618]
["bitfinex","ETHUSD",1772810179606,1.25932366,1985.2,1984.3,1.44666618]
["bitfinex","ETHUSD",1772810179911,2.15729783,1985.3,1984.3,1.44666618]
["bitfinex","ETHUSD",1772810180803,2.15729783,1985.3,1984.2,1.25990792]
["bitfinex","ETHUSD",1772810181037,2.15729783,1985.3,1984.3,1.44666618]
["bitfinex","ETHUSD",1772810181209,2.15729783,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772810182534,3.66303358,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772810183232,3.66303358,1985.3,1984.2,5.03930659]
["bitfinex","ETHUSD",1772810183619,3.66303358,1985.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1772810183813,3.66303358,1985.3,1984.0,2.70670579]
["bitfinex","ETHUSD",1772810183814,1.50573575,1985.2,1984.0,2.70670579]
["bitfinex","ETHUSD",1772810184015,1.50573575,1985.2,1983.9,2.07612578]
["bitfinex","ETHUSD",1772810184226,1.50573575,1985.2,1983.9,3.52279196]
["bitfinex","ETHUSD",1772810184535,1.50573575,1985.2,1984.0,1.44666618]
["bitfinex","ETHUSD",1772810184715,0.899,1985.1,1984.0,1.44666618]
["bitfinex","ETHUSD",1772810184906,0.899,1985.1,1984.0,1.44776618]
["bitfinex","ETHUSD",1772810185309,1.25944584,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1772810185809,1.25944584,1985.0,1984.1,2.70668331]
["bitfinex","ETHUSD",1772810186818,2.15934784,1985.2,1984.2,1.44666618]
["bitfinex","ETHUSD",1772810187922,2.15934784,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1772810188126,2.15934784,1985.2,1984.3,2.70655631]
["bitfinex","ETHUSD",1772810188528,1.50573575,1985.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772810188721,1.50573575,1985.1,1984.0,1.26113243]
["bitfinex","ETHUSD",1772810189424,1.50573575,1985.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772810189626,1.50573575,1985.1,1984.0,1.26118006]
["bitfinex","ETHUSD",1772810190012,2.76518159,1985.0,1984.0,1.26118006]
["bitfinex","ETHUSD",1772810190220,1.25944584,1985.0,1984.0,2.70784624]
["bitfinex","ETHUSD",1772810190440,1.25944584,1985.0,1984.1,1.44666618]
["bitfinex","ETHUSD",1772810191043,1.25944584,1985.0,1984.0,3.52384624]
["bitfinex","ETHUSD",1772810191816,1.25944584,1985.0,1984.0,2.70784624]
["bitfinex","ETHUSD",1772810192646,1.47836781,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772810192807,1.25944584,1985.0,1984.0,1.26116257]
["bitfinex","ETHUSD",1772810192808,0.901,1984.6,1984.0,1.26116257]
["bitfinex","ETHUSD",1772810193007,0.901,1984.6,1984.0,2.72538308]
["bitfinex","ETHUSD",1772810193222,1.25944584,1985.0,1984.1,1.46422051]
["bitfinex","ETHUSD",1772810193631,1.25944584,1985.0,1984.0,1.26116257]
["bitfinex","ETHUSD",1772810193941,1.25944584,1985.0,1984.0,2.72538308]
["bitfinex","ETHUSD",1772810194245,1.25944584,1985.0,1984.1,1.46422051]
["bitfinex","ETHUSD",1772810194246,2.16044584,1985.0,1984.1,1.46422051]
["bitfinex","ETHUSD",1772810194841,0.901,1985.0,1984.1,1.46422051]
["bitfinex","ETHUSD",1772810195048,0.901,1985.0,1984.3,1.46422051]
["bitfinex","ETHUSD",1772810195250,1.2593832,1985.1,1984.3,1.46422051]
["bitfinex","ETHUSD",1772810195410,0.001,1985.2,1984.3,1.46422051]
["bitfinex","ETHUSD",1772810196354,0.001,1985.2,1984.5,1.46422051]
["bitfinex","ETHUSD",1772810196848,0.001,1985.2,1984.4,2.07582664]
["bitfinex","ETHUSD",1772810196849,2.1601052,1985.6,1984.4,2.07582664]
["bitfinex","ETHUSD",1772810197029,2.35475466,1985.9,1984.5,1.46422051]
["bitfinex","ETHUSD",1772810197233,1.25893846,1985.8,1984.5,1.46422051]
["bitfinex","ETHUSD",1772810197433,1.25893846,1985.8,1984.4,2.07582664]
["bitfinex","ETHUSD",1772810197637,1.25893846,1985.8,1984.5,1.46422051]
["bitfinex","ETHUSD",1772810198029,1.47836781,1985.7,1984.5,1.46422051]
["bitfinex","ETHUSD",1772810198219,1.25912868,1985.5,1984.5,2.72394327]
["bitfinex","ETHUSD",1772810198720,0.001,1985.1,1984.5,1.46422051]
["bitfinex","ETHUSD",1772810198915,0.001,1985.1,1984.5,1.25975315]
["bitfinex","ETHUSD",1772810199623,0.001,1985.1,1984.5,2.72397366]
["bitfinex","ETHUSD",1772810200821,0.001,1985.1,1984.4,2.0758065]
["bitfinex","ETHUSD",1772810201033,0.001,1985.1,1984.4,2.07582453]
["bitfinex","ETHUSD",1772810201227,0.001,1985.1,1984.5,1.46422051]
["bitfinex","ETHUSD",1772810201822,2.16108818,1985.6,1984.4,2.07582453]
["bitfinex","ETHUSD",1772810202030,5.03491028,1986.2,1984.6,1.46422051]
["bitfinex","ETHUSD",1772810202031,1.47836781,1986.2,1984.6,1.46422051]
["bitfinex","ETHUSD",1772810202242,1.25862155,1986.3,1985.0,1.46422051]
["bitfinex","ETHUSD",1772810202243,2.16062155,1986.3,1985.0,1.46422051]
["bitfinex","ETHUSD",1772810202546,1.47836781,1986.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1772810203346,1.47836781,1985.8,1984.5,0.816]
["bitfinex","ETHUSD",1772810203556,1.47836781,1985.6,1984.5,2.28022051]
["bitfinex","ETHUSD",1772810205047,1.47836781,1985.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1772810205748,1.47836781,1985.4,1984.2,2.72417414]
["bitfinex","ETHUSD",1772810206250,1.47836781,1985.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772810206545,2.42326033,1985.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772810206546,1.47836781,1985.0,1984.0,0.0011]
["bitfinex","ETHUSD",1772810206949,2.7378771,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772810207247,1.47836781,1984.8,1984.0,0.0011]
["bitfinex","ETHUSD",1772810207618,1.47836781,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772810207821,1.47836781,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772810208049,1.47836781,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772810208919,5.94025435,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1772810209120,0.35702872,1985.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772810209319,0.35702872,1985.3,1983.9,1.46532051]
["bitfinex","ETHUSD",1772810209320,1.47836781,1985.1,1983.9,1.46532051]
["bitfinex","ETHUSD",1772810209520,1.47836781,1985.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772810209923,1.47836781,1984.9,1983.9,0.0011]
["bitfinex","ETHUSD",1772810210123,1.47836781,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772810210426,0.901,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772810210655,1.47936781,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772810212633,1.25957275,1984.8,1984.0,0.0011]
["bitfinex","ETHUSD",1772810213288,1.47836781,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772810213879,1.6278528,1984.5,1983.7,0.0011]
["bitfinex","ETHUSD",1772810214166,1.47836781,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772810214541,1.26001713,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772810216133,2.49997924,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772810216330,2.1598296,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1772810217076,1.26057275,1984.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772810217346,0.901,1984.7,1983.7,1.47139006]
["bitfinex","ETHUSD",1772810218852,1.25969968,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772810219053,1.25969968,1984.6,1983.8,2.73049774]
["bitfinex","ETHUSD",1772810220189,1.25969968,1984.6,1983.7,1.26136559]
["bitfinex","ETHUSD",1772810220856,1.25969968,1984.6,1983.7,0.0011]
["bitfinex","ETHUSD",1772810222762,1.25969968,1984.6,1983.8,0.0011]
["bitfinex","ETHUSD",1772810223110,0.001,1984.9,1983.9,1.54209688]
["bitfinex","ETHUSD",1772810223310,5.03775859,1985.1,1983.8,0.8171]
["bitfinex","ETHUSD",1772810223311,0.902,1985.6,1984.5,1.54209688]
["bitfinex","ETHUSD",1772810223471,0.902,1985.6,1984.6,1.54209688]
["bitfinex","ETHUSD",1772810225087,0.902,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772810225088,1.25912868,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772810225770,9.19972851,1985.9,1984.6,6.58064174]
["bitfinex","ETHUSD",1772810225771,5.03449194,1986.3,1985.2,1.54209688]
["bitfinex","ETHUSD",1772810225968,1.25862155,1986.3,1985.2,1.54209688]
["bitfinex","ETHUSD",1772810226354,1.47157524,1986.7,1985.2,1.54209688]
["bitfinex","ETHUSD",1772810226355,5.03389336,1986.6,1985.2,1.54209688]
["bitfinex","ETHUSD",1772810226879,6.5054686,1986.6,1985.3,0.816]
["bitfinex","ETHUSD",1772810227081,6.5054686,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772810227262,1.47157524,1986.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772810227464,1.47157524,1986.5,1985.0,2.80150548]
["bitfinex","ETHUSD",1772810227465,1.47157524,1986.4,1985.0,2.80150548]
["bitfinex","ETHUSD",1772810227789,0.903,1986.3,1985.1,1.54209688]
["bitfinex","ETHUSD",1772810228394,1.47157524,1986.2,1984.7,0.816]
["bitfinex","ETHUSD",1772810228565,2.42326033,1986.5,1984.9,1.54209688]
["bitfinex","ETHUSD",1772810228566,1.47157524,1986.5,1984.9,1.54209688]
["bitfinex","ETHUSD",1772810228892,1.47157524,1986.2,1984.7,2.07559105]
["bitfinex","ETHUSD",1772810229079,1.25900186,1985.7,1984.7,1.54209688]
["bitfinex","ETHUSD",1772810229888,2.7305771,1985.7,1984.6,1.25966713]
["bitfinex","ETHUSD",1772810230456,1.47157524,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772810230660,1.25900186,1985.7,1984.5,1.54209688]
["bitfinex","ETHUSD",1772810231387,1.25900186,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1772810231584,2.7305771,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1772810232162,2.7305771,1985.7,1984.7,1.54209688]
["bitfinex","ETHUSD",1772810232163,1.25900186,1985.7,1984.7,1.54209688]
["bitfinex","ETHUSD",1772810232573,1.25898093,1985.8,1984.7,1.54209688]
["bitfinex","ETHUSD",1772810232892,1.25898093,1985.8,1984.5,5.03888104]
["bitfinex","ETHUSD",1772810232893,1.25898093,1985.8,1984.5,1.54209688]
["bitfinex","ETHUSD",1772810233062,2.16198093,1985.8,1984.5,1.54209688]
["bitfinex","ETHUSD",1772810233898,3.63355617,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1772810234198,1.47157524,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1772810234678,4.85361947,1985.8,1984.6,2.80179656]
["bitfinex","ETHUSD",1772810234870,0.001,1985.7,1984.6,2.80179656]
["bitfinex","ETHUSD",1772810235073,0.001,1985.7,1984.8,1.54209688]
["bitfinex","ETHUSD",1772810235797,1.25862155,1986.3,1984.9,1.54209688]
["bitfinex","ETHUSD",1772810236019,5.03448623,1986.4,1985.1,1.54209688]
["bitfinex","ETHUSD",1772810236226,5.03448623,1986.4,1985.3,1.54209688]
["bitfinex","ETHUSD",1772810236373,1.47157524,1986.3,1985.2,0.816]
["bitfinex","ETHUSD",1772810236953,1.008,1986.2,1985.2,2.35809688]
["bitfinex","ETHUSD",1772810237071,5.03448623,1986.4,1985.3,1.54209688]
["bitfinex","ETHUSD",1772810237702,1.25843149,1986.6,1985.3,1.54209688]
["bitfinex","ETHUSD",1772810237997,2.16243149,1986.6,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810238201,1.25817815,1987.1,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810238497,2.7828687,1987.2,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810238498,1.25805152,1987.2,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810238798,2.16199686,1987.3,1986.1,1.54209688]
["bitfinex","ETHUSD",1772810238982,2.16199686,1987.3,1986.3,1.54209688]
["bitfinex","ETHUSD",1772810239178,5.03172717,1987.4,1986.3,1.54209688]
["bitfinex","ETHUSD",1772810239179,1.25797044,1987.4,1986.3,1.54209688]
["bitfinex","ETHUSD",1772810239888,1.25797044,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772810240085,1.25797044,1987.4,1986.3,2.80068516]
["bitfinex","ETHUSD",1772810240293,1.25797044,1987.4,1986.2,2.07465009]
["bitfinex","ETHUSD",1772810240487,1.47157524,1987.3,1986.0,1.54209688]
["bitfinex","ETHUSD",1772810240990,0.904,1987.3,1986.0,1.54209688]
["bitfinex","ETHUSD",1772810242073,1.25805152,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1772810242881,1.25805152,1987.2,1986.2,1.54209688]
["bitfinex","ETHUSD",1772810243087,1.25805152,1987.2,1986.3,1.54209688]
["bitfinex","ETHUSD",1772810243286,1.25796709,1987.4,1986.3,1.54209688]
["bitfinex","ETHUSD",1772810243809,1.25796709,1987.4,1986.2,0.815]
["bitfinex","ETHUSD",1772810243810,1.47157524,1987.3,1986.2,0.815]
["bitfinex","ETHUSD",1772810243988,1.47157524,1987.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772810243989,1.47157524,1987.3,1985.9,2.80093703]
["bitfinex","ETHUSD",1772810244195,2.72962676,1987.2,1985.9,2.80093703]
["bitfinex","ETHUSD",1772810245521,2.72962676,1987.2,1986.0,1.54209688]
["bitfinex","ETHUSD",1772810245705,1.25805152,1987.2,1986.0,1.54209688]
["bitfinex","ETHUSD",1772810245911,1.47157524,1987.1,1985.9,1.25884015]
["bitfinex","ETHUSD",1772810246240,1.25824148,1986.9,1985.8,5.03557703]
["bitfinex","ETHUSD",1772810246518,1.25824148,1986.9,1985.9,1.54209688]
["bitfinex","ETHUSD",1772810248419,1.25824148,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772810248925,1.25824148,1986.9,1985.9,1.54209688]
["bitfinex","ETHUSD",1772810249126,1.47157524,1986.8,1985.6,1.54209688]
["bitfinex","ETHUSD",1772810249330,1.47157524,1986.7,1985.4,2.07525075]
["bitfinex","ETHUSD",1772810249618,2.72981672,1986.9,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810249821,0.905,1986.8,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810250329,1.47157524,1986.7,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810250544,1.25843149,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1772810250700,1.25843149,1986.6,1985.6,2.80116214]
["bitfinex","ETHUSD",1772810250894,1.47157524,1986.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772810251447,1.25843149,1986.6,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810251597,5.03295023,1987.0,1985.5,1.54209688]
["bitfinex","ETHUSD",1772810251801,2.16415694,1987.1,1985.7,1.46549249]
["bitfinex","ETHUSD",1772810252062,1.25911594,1987.1,1985.9,1.46549249]
["bitfinex","ETHUSD",1772810252272,0.001,1987.1,1985.9,1.46549249]
["bitfinex","ETHUSD",1772810252455,1.25799884,1987.3,1986.3,1.46549249]
["bitfinex","ETHUSD",1772810253033,1.25799884,1987.3,1986.5,1.46549249]
["bitfinex","ETHUSD",1772810253939,1.25799884,1987.3,1986.4,0.815]
["bitfinex","ETHUSD",1772810254453,1.25797261,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772810254955,1.25797261,1987.4,1986.5,2.723943]
["bitfinex","ETHUSD",1772810255462,1.25797261,1987.4,1986.6,1.46549249]
["bitfinex","ETHUSD",1772810255766,0.89230812,1987.5,1986.6,1.46549249]
["bitfinex","ETHUSD",1772810255968,2.51909754,1988.0,1987.2,1.46549249]
["bitfinex","ETHUSD",1772810255969,1.25759025,1988.0,1987.2,1.46549249]
["bitfinex","ETHUSD",1772810256147,5.02917722,1988.4,1987.2,1.46549249]
["bitfinex","ETHUSD",1772810256464,2.66740088,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1772810256834,1.25741877,1988.2,1987.0,1.46549249]
["bitfinex","ETHUSD",1772810257164,1.25741877,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1772810257165,5.93493115,1988.5,1987.2,1.46549249]
["bitfinex","ETHUSD",1772810257464,5.93493115,1988.5,1987.4,1.46549249]
["bitfinex","ETHUSD",1772810257666,0.1598657,1988.6,1987.4,1.46549249]
["bitfinex","ETHUSD",1772810257858,1.59485334,1989.3,1987.8,1.46549249]
["bitfinex","ETHUSD",1772810258062,1.25678664,1989.2,1988.2,1.46549249]
["bitfinex","ETHUSD",1772810258436,8.35029925,1989.7,1988.4,2.72278478]
["bitfinex","ETHUSD",1772810258437,1.25653397,1989.6,1988.4,2.72278478]
["bitfinex","ETHUSD",1772810258642,1.25653397,1989.6,1988.5,1.46549249]
["bitfinex","ETHUSD",1772810258847,2.66651608,1989.6,1988.5,1.46549249]
["bitfinex","ETHUSD",1772810259168,1.40998211,1989.4,1987.9,2.07256654]
["bitfinex","ETHUSD",1772810259491,1.40998211,1989.4,1987.9,3.53805903]
["bitfinex","ETHUSD",1772810259667,1.40998211,1989.4,1988.0,1.46549249]
["bitfinex","ETHUSD",1772810260055,1.40998211,1989.1,1987.6,2.28049249]
["bitfinex","ETHUSD",1772810260249,1.40998211,1989.4,1987.7,1.46549249]
["bitfinex","ETHUSD",1772810260440,1.25672347,1989.3,1987.9,1.46549249]
["bitfinex","ETHUSD",1772810261377,0.30619893,1990.2,1988.1,1.46549249]
["bitfinex","ETHUSD",1772810261541,1.40998211,1990.1,1988.3,1.46549249]
["bitfinex","ETHUSD",1772810261739,1.40998211,1989.8,1988.3,1.46549249]
["bitfinex","ETHUSD",1772810261940,1.40998211,1989.5,1987.9,1.46549249]
["bitfinex","ETHUSD",1772810262251,2.58188592,1989.7,1988.1,1.46549249]
["bitfinex","ETHUSD",1772810262252,0.904,1989.4,1988.1,1.46549249]
["bitfinex","ETHUSD",1772810262574,2.58188592,1989.7,1988.1,1.46549249]
["bitfinex","ETHUSD",1772810262759,1.25653397,1989.6,1988.3,1.46549249]
["bitfinex","ETHUSD",1772810263075,1.40998211,1989.5,1988.3,1.46549249]
["bitfinex","ETHUSD",1772810263372,1.40998211,1989.3,1987.9,2.72309066]
["bitfinex","ETHUSD",1772810263573,0.904,1989.2,1987.9,2.72309066]
["bitfinex","ETHUSD",1772810263779,2.31398211,1989.2,1987.9,1.46549249]
["bitfinex","ETHUSD",1772810263955,1.40998211,1989.0,1987.5,5.29667314]
["bitfinex","ETHUSD",1772810264471,0.904,1989.2,1987.6,1.46549249]
["bitfinex","ETHUSD",1772810264679,1.40998211,1989.1,1987.6,1.46549249]
["bitfinex","ETHUSD",1772810264880,2.66689513,1989.0,1987.8,1.46549249]
["bitfinex","ETHUSD",1772810265451,2.66689513,1989.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1772810265651,1.40998211,1988.9,1987.6,1.25775075]
["bitfinex","ETHUSD",1772810265958,1.40998211,1988.8,1987.5,2.57333648]
["bitfinex","ETHUSD",1772810266159,1.25691302,1989.0,1987.7,1.46549249]
["bitfinex","ETHUSD",1772810266962,5.02765208,1989.1,1987.7,1.46549249]
["bitfinex","ETHUSD",1772810266963,5.02765208,1989.1,1987.8,2.72316428]
["bitfinex","ETHUSD",1772810267150,5.02765208,1989.1,1987.9,1.46549249]
["bitfinex","ETHUSD",1772810267351,5.02765208,1989.1,1987.6,1.25777428]
["bitfinex","ETHUSD",1772810267352,1.40998211,1989.0,1987.6,1.25777428]
["bitfinex","ETHUSD",1772810267677,5.02765208,1989.1,1987.7,1.46549249]
["bitfinex","ETHUSD",1772810268281,1.25684983,1989.1,1987.7,1.46549249]
["bitfinex","ETHUSD",1772810268579,0.904,1989.2,1987.7,1.46549249]
["bitfinex","ETHUSD",1772810268765,5.0261498,1989.6,1988.1,1.46549249]
["bitfinex","ETHUSD",1772810268972,1.25653397,1989.7,1988.3,1.46549249]
["bitfinex","ETHUSD",1772810269166,1.40998211,1989.6,1988.3,1.46549249]
["bitfinex","ETHUSD",1772810269753,0.904,1989.5,1988.3,1.46549249]
["bitfinex","ETHUSD",1772810269947,1.40998211,1989.4,1988.0,1.25750559]
["bitfinex","ETHUSD",1772810270354,1.40998211,1989.4,1987.9,2.72309603]
["bitfinex","ETHUSD",1772810270856,1.40998211,1989.2,1987.9,2.72309603]
["bitfinex","ETHUSD",1772810271259,0.904,1989.1,1987.9,2.72309603]
["bitfinex","ETHUSD",1772810271503,2.31398211,1989.1,1987.9,2.72309655]
["bitfinex","ETHUSD",1772810271668,1.40998211,1989.0,1987.9,1.25760406]
["bitfinex","ETHUSD",1772810271867,1.40998211,1989.0,1987.3,5.09731897]
["bitfinex","ETHUSD",1772810271868,1.40998211,1988.7,1987.2,1.25800597]
["bitfinex","ETHUSD",1772810272193,1.40998211,1988.7,1987.2,2.72349846]
["bitfinex","ETHUSD",1772810272498,2.31398211,1989.1,1987.3,1.46549249]
["bitfinex","ETHUSD",1772810273091,2.66689513,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772810273654,1.25691302,1989.0,1987.9,1.46659249]
["bitfinex","ETHUSD",1772810274388,2.16088143,1989.1,1987.9,1.46659249]
["bitfinex","ETHUSD",1772810274763,3.57086354,1989.1,1987.9,1.46659249]
["bitfinex","ETHUSD",1772810274962,3.57086354,1989.1,1987.9,1.25866693]
["bitfinex","ETHUSD",1772810275599,2.66686354,1989.1,1987.9,1.25866693]
["bitfinex","ETHUSD",1772810275762,0.903,1989.0,1988.0,1.40028038]
["bitfinex","ETHUSD",1772810276164,1.25688143,1989.1,1988.0,1.40028038]
["bitfinex","ETHUSD",1772810276386,1.46595118,1989.5,1988.2,1.40028038]
["bitfinex","ETHUSD",1772810276387,5.02680425,1989.4,1988.2,1.40028038]
["bitfinex","ETHUSD",1772810276971,1.25666029,1989.5,1988.2,1.40028038]
["bitfinex","ETHUSD",1772810277160,1.46595118,1989.4,1988.2,1.25737211]
["bitfinex","ETHUSD",1772810277362,1.46595118,1989.4,1988.2,2.65765249]
["bitfinex","ETHUSD",1772810277563,1.46595118,1989.3,1987.9,1.2587052]
["bitfinex","ETHUSD",1772810277758,1.46595118,1989.3,1988.0,1.40028038]
["bitfinex","ETHUSD",1772810278283,0.903,1989.2,1988.0,1.40028038]
["bitfinex","ETHUSD",1772810279370,0.903,1989.2,1988.1,2.65776239]
["bitfinex","ETHUSD",1772810279371,2.15981437,1989.2,1988.1,2.65776239]
["bitfinex","ETHUSD",1772810279575,2.15981437,1989.2,1988.2,1.40028038]
["bitfinex","ETHUSD",1772810280400,0.903,1989.2,1988.2,1.40028038]
["bitfinex","ETHUSD",1772810280561,2.15979072,1989.2,1988.2,1.40028038]
["bitfinex","ETHUSD",1772810280762,1.25653397,1989.6,1988.4,1.40028038]
["bitfinex","ETHUSD",1772810281022,1.25653397,1989.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1772810281183,1.46595118,1989.5,1988.1,2.07148201]
["bitfinex","ETHUSD",1772810281489,1.46595118,1989.5,1988.0,2.65780335]
["bitfinex","ETHUSD",1772810281490,1.46595118,1989.3,1988.0,2.65780335]
["bitfinex","ETHUSD",1772810281692,0.903,1989.2,1988.1,1.34771372]
["bitfinex","ETHUSD",1772810282068,2.31127293,1989.2,1988.1,1.34771372]
["bitfinex","ETHUSD",1772810282268,1.40827293,1989.1,1988.0,1.25752297]
["bitfinex","ETHUSD",1772810282798,1.25666029,1989.4,1988.1,1.34771372]
["bitfinex","ETHUSD",1772810282972,2.66493322,1989.4,1988.1,1.34771372]
["bitfinex","ETHUSD",1772810283170,2.66493322,1989.4,1988.0,1.25752297]
["bitfinex","ETHUSD",1772810283171,1.40827293,1989.3,1988.0,1.25752297]
["bitfinex","ETHUSD",1772810283370,1.40827293,1989.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772810283812,0.903,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772810284500,2.31127293,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772810284864,2.31127293,1989.0,1987.9,1.34881372]
["bitfinex","ETHUSD",1772810285067,0.903,1989.0,1987.9,1.34881372]
["bitfinex","ETHUSD",1772810285515,1.25678664,1989.2,1988.1,1.34771372]
["bitfinex","ETHUSD",1772810285828,1.25678664,1989.2,1988.3,1.34771372]
["bitfinex","ETHUSD",1772810286315,0.001,1989.1,1988.2,0.814]
["bitfinex","ETHUSD",1772810286700,0.001,1989.1,1988.0,2.07154527]
["bitfinex","ETHUSD",1772810287017,0.001,1989.1,1988.0,3.41925899]
["bitfinex","ETHUSD",1772810288022,0.001,1989.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772810288023,1.40927293,1989.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772810288202,1.40927293,1989.1,1987.9,1.25868248]
["bitfinex","ETHUSD",1772810288403,1.40927293,1989.1,1988.0,1.34771372]
["bitfinex","ETHUSD",1772810288613,0.904,1989.1,1988.0,1.34771372]
["bitfinex","ETHUSD",1772810288916,0.904,1989.1,1987.9,1.25869295]
["bitfinex","ETHUSD",1772810288917,1.40827293,1989.0,1987.9,1.25869295]
["bitfinex","ETHUSD",1772810289724,1.25697621,1988.9,1987.9,0.0011]
["bitfinex","ETHUSD",1772810289907,1.40827293,1988.8,1987.9,0.0011]
["bitfinex","ETHUSD",1772810290217,1.40827293,1988.8,1987.1,1.25808354]
["bitfinex","ETHUSD",1772810290218,1.40827293,1988.5,1987.1,1.25808354]
["bitfinex","ETHUSD",1772810290389,1.40827293,1988.3,1987.1,1.25808354]
["bitfinex","ETHUSD",1772810291117,1.40827293,1988.3,1987.1,2.60579726]
["bitfinex","ETHUSD",1772810291520,1.40827293,1988.3,1987.1,1.25808354]
["bitfinex","ETHUSD",1772810291727,1.25735552,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1772810292208,1.25735552,1988.3,1986.9,7.19442635]
["bitfinex","ETHUSD",1772810292209,1.40827293,1988.2,1986.9,7.19442635]
["bitfinex","ETHUSD",1772810292409,1.40827293,1988.2,1987.0,1.34771372]
["bitfinex","ETHUSD",1772810292616,1.25735552,1988.3,1987.0,1.34771372]
["bitfinex","ETHUSD",1772810293498,5.93142211,1988.4,1987.2,1.34771372]
["bitfinex","ETHUSD",1772810293499,2.15933987,1988.4,1987.2,1.34771372]
["bitfinex","ETHUSD",1772810293722,2.15933987,1988.4,1987.4,1.34771372]
["bitfinex","ETHUSD",1772810293893,2.15933987,1988.4,1987.5,2.16171372]
["bitfinex","ETHUSD",1772810294095,2.15933987,1988.4,1987.5,0.814]
["bitfinex","ETHUSD",1772810294434,1.40827293,1988.2,1987.0,1.25814336]
["bitfinex","ETHUSD",1772810294639,1.40827293,1988.2,1987.1,1.34771372]
["bitfinex","ETHUSD",1772810294997,1.40827293,1988.2,1987.0,1.25814336]
["bitfinex","ETHUSD",1772810295523,1.40827293,1988.2,1987.1,1.34771372]
["bitfinex","ETHUSD",1772810295722,1.25748201,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1772810296427,2.66573643,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1772810296604,5.0289417,1988.5,1987.3,1.34771372]
["bitfinex","ETHUSD",1772810296605,1.25722906,1988.5,1987.3,1.34771372]
["bitfinex","ETHUSD",1772810296927,1.25722906,1988.5,1987.5,1.34771372]
["bitfinex","ETHUSD",1772810297427,1.25722906,1988.5,1987.4,0.814]
["bitfinex","ETHUSD",1772810297428,1.40827293,1988.4,1987.4,0.814]
["bitfinex","ETHUSD",1772810297800,5.02891626,1988.6,1987.6,2.60551206]
["bitfinex","ETHUSD",1772810298212,5.02891626,1988.6,1987.5,1.25780943]
["bitfinex","ETHUSD",1772810298213,6.43718919,1988.6,1987.5,1.25780943]
["bitfinex","ETHUSD",1772810298600,5.02891626,1988.6,1987.6,1.34771372]
["bitfinex","ETHUSD",1772810299226,1.40827293,1988.5,1987.6,0.0011]
["bitfinex","ETHUSD",1772810299831,1.25729229,1988.4,1987.6,0.0011]
["bitfinex","ETHUSD",1772810300028,1.40827293,1988.3,1987.6,0.0011]
["bitfinex","ETHUSD",1772810301301,1.40827293,1988.3,1987.5,0.0011]
["bitfinex","ETHUSD",1772810301302,1.40827293,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772810302056,2.6658182,1988.0,1986.8,5.17934971]
["bitfinex","ETHUSD",1772810302236,1.25754527,1988.0,1986.9,1.34771372]
["bitfinex","ETHUSD",1772810302414,2.66554674,1988.5,1987.1,1.34771372]
["bitfinex","ETHUSD",1772810302616,1.25727381,1988.5,1987.1,1.34771372]
["bitfinex","ETHUSD",1772810303214,5.02847285,1988.7,1987.1,1.34771372]
["bitfinex","ETHUSD",1772810303434,2.66618595,1989.1,1987.5,1.34771372]
["bitfinex","ETHUSD",1772810303643,1.25789367,1989.1,1987.7,1.34771372]
["bitfinex","ETHUSD",1772810303825,1.25789367,1989.1,1987.9,1.34771372]
["bitfinex","ETHUSD",1772810304151,1.25789367,1989.1,1988.1,1.34771372]
["bitfinex","ETHUSD",1772810304512,0.001,1989.1,1988.3,1.34771372]
["bitfinex","ETHUSD",1772810304730,1.25647082,1989.7,1988.3,1.34771372]
["bitfinex","ETHUSD",1772810305646,1.25647082,1989.7,1988.2,0.814]
["bitfinex","ETHUSD",1772810305647,1.25647082,1989.7,1988.5,1.34771372]
["bitfinex","ETHUSD",1772810306139,5.02564847,1989.8,1988.7,1.34771372]
["bitfinex","ETHUSD",1772810306340,5.02564847,1989.8,1988.9,1.34771372]
["bitfinex","ETHUSD",1772810306856,5.02564847,1989.8,1988.5,2.6049257]
["bitfinex","ETHUSD",1772810307017,1.40827293,1989.7,1988.5,2.6049325]
["bitfinex","ETHUSD",1772810307338,5.02564847,1989.8,1988.5,2.6049325]
["bitfinex","ETHUSD",1772810307339,2.31127293,1989.6,1988.5,2.6049325]
["bitfinex","ETHUSD",1772810307542,5.02564847,1989.8,1988.6,1.34771372]
["bitfinex","ETHUSD",1772810307722,5.02553698,1989.9,1988.6,1.34771372]
["bitfinex","ETHUSD",1772810307911,5.0254767,1990.1,1988.8,1.34771372]
["bitfinex","ETHUSD",1772810308117,6.43374963,1990.1,1988.8,2.16171372]
["bitfinex","ETHUSD",1772810308651,6.43374963,1990.1,1988.8,1.34771372]
["bitfinex","ETHUSD",1772810308820,5.0254767,1990.1,1988.8,1.34771372]
["bitfinex","ETHUSD",1772810310053,1.25590274,1990.6,1989.3,1.34771372]
["bitfinex","ETHUSD",1772810310263,0.33665174,1990.8,1989.5,1.34771372]
["bitfinex","ETHUSD",1772810310414,1.59247658,1990.8,1989.5,1.34771372]
["bitfinex","ETHUSD",1772810310765,3.00074951,1990.8,1989.5,1.34771372]
["bitfinex","ETHUSD",1772810310946,1.40827293,1990.7,1989.4,0.814]
["bitfinex","ETHUSD",1772810311119,0.90827293,1990.7,1989.4,0.814]
["bitfinex","ETHUSD",1772810311623,1.31612185,1990.4,1989.1,1.34771372]
["bitfinex","ETHUSD",1772810311828,2.21912185,1990.3,1989.1,2.60455712]
["bitfinex","ETHUSD",1772810312022,1.25615516,1990.2,1989.1,2.60454906]
["bitfinex","ETHUSD",1772810312218,0.001,1990.0,1988.8,2.07101118]
["bitfinex","ETHUSD",1772810312848,1.31712185,1990.0,1988.7,1.29020135]
["bitfinex","ETHUSD",1772810313352,0.001,1990.0,1988.8,1.29020135]
["bitfinex","ETHUSD",1772810313755,1.31712185,1990.0,1988.5,1.25717284]
["bitfinex","ETHUSD",1772810313937,1.25634453,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1772810314141,1.31612185,1989.8,1988.5,2.54738294]
["bitfinex","ETHUSD",1772810314661,3.71787086,1989.9,1988.6,1.29020135]
["bitfinex","ETHUSD",1772810314826,1.25634453,1989.9,1988.6,1.29020135]
["bitfinex","ETHUSD",1772810315948,0.001,1990.0,1988.6,0.814]
["bitfinex","ETHUSD",1772810316149,0.001,1990.0,1988.8,1.29020135]
["bitfinex","ETHUSD",1772810316832,0.001,1990.0,1988.6,0.814]
["bitfinex","ETHUSD",1772810316833,1.31612185,1989.8,1988.6,0.814]
["bitfinex","ETHUSD",1772810317149,1.31612185,1989.8,1988.1,1.29020135]
["bitfinex","ETHUSD",1772810317150,1.31612185,1989.6,1988.1,1.29020135]
["bitfinex","ETHUSD",1772810318124,2.57271898,1989.5,1988.2,2.54762012]
["bitfinex","ETHUSD",1772810318320,1.25659713,1989.5,1988.3,1.29020135]
["bitfinex","ETHUSD",1772810318758,1.25634453,1989.9,1988.7,1.29020135]
["bitfinex","ETHUSD",1772810319255,2.57246638,1989.9,1988.7,1.29020135]
["bitfinex","ETHUSD",1772810319444,1.25634453,1989.9,1988.7,1.29020135]
["bitfinex","ETHUSD",1772810320044,0.001,1990.0,1988.9,1.29020135]
["bitfinex","ETHUSD",1772810320447,0.001,1990.0,1989.1,1.29020135]
["bitfinex","ETHUSD",1772810320640,0.001,1990.0,1989.3,1.29020135]
["bitfinex","ETHUSD",1772810320971,0.001,1990.0,1988.9,1.29020135]
["bitfinex","ETHUSD",1772810321261,0.001,1990.0,1989.0,1.29020135]
["bitfinex","ETHUSD",1772810321425,5.3602352,1990.7,1989.0,1.29020135]
["bitfinex","ETHUSD",1772810321630,1.25590274,1990.6,1989.0,1.29020135]
["bitfinex","ETHUSD",1772810321849,5.0,1989.8,1989.0,1.29020135]
["bitfinex","ETHUSD",1772810322057,1.25590274,1990.6,1989.0,1.35573735]
["bitfinex","ETHUSD",1772810322250,1.25590274,1990.6,1989.2,1.29020135]
["bitfinex","ETHUSD",1772810323761,1.25590274,1990.6,1989.3,0.814]
["bitfinex","ETHUSD",1772810323968,1.25590274,1990.6,1989.4,1.29020135]
["bitfinex","ETHUSD",1772810324349,1.25590274,1990.6,1989.6,1.29020135]
["bitfinex","ETHUSD",1772810325539,1.25590274,1990.6,1989.1,5.02739847]
["bitfinex","ETHUSD",1772810325540,2.21812185,1990.5,1989.2,1.29130135]
["bitfinex","ETHUSD",1772810325842,1.31612185,1990.4,1989.2,2.54806845]
["bitfinex","ETHUSD",1772810326051,1.25690274,1990.6,1989.3,1.29020135]
["bitfinex","ETHUSD",1772810326441,0.001,1990.6,1989.5,1.29020135]
["bitfinex","ETHUSD",1772810326642,0.001,1990.6,1989.7,1.29020135]
["bitfinex","ETHUSD",1772810326854,0.001,1990.6,1989.8,1.29020135]
["bitfinex","ETHUSD",1772810328644,0.001,1990.6,1989.5,3.36079848]
["bitfinex","ETHUSD",1772810328840,0.001,1990.6,1989.5,2.10420135]
["bitfinex","ETHUSD",1772810329177,0.001,1990.6,1989.5,1.29020135]
["bitfinex","ETHUSD",1772810330462,0.001,1990.6,1989.6,1.25653397]
["bitfinex","ETHUSD",1772810330969,0.001,1990.6,1989.5,1.29020135]
["bitfinex","ETHUSD",1772810331273,0.001,1990.6,1989.5,2.54679835]
["bitfinex","ETHUSD",1772810331867,0.001,1990.6,1989.6,1.29020135]
["bitfinex","ETHUSD",1772810332674,0.001,1990.6,1989.8,1.29020135]
["bitfinex","ETHUSD",1772810332884,1.25575846,1990.9,1990.0,1.29020135]
["bitfinex","ETHUSD",1772810333043,5.02233268,1991.2,1990.0,1.29020135]
["bitfinex","ETHUSD",1772810333044,1.2555243,1991.2,1990.0,1.29020135]
["bitfinex","ETHUSD",1772810334471,2.57164615,1991.2,1990.0,1.29020135]
["bitfinex","ETHUSD",1772810334641,1.31612185,1991.1,1989.8,3.32143547]
["bitfinex","ETHUSD",1772810334845,1.31612185,1991.1,1989.8,5.86803253]
["bitfinex","ETHUSD",1772810335371,1.31612185,1991.1,1989.8,2.10420135]
["bitfinex","ETHUSD",1772810335565,1.31612185,1991.1,1989.8,3.36060886]
["bitfinex","ETHUSD",1772810335873,1.59562504,1991.1,1989.5,1.36050405]
["bitfinex","ETHUSD",1772810336174,1.31612185,1991.1,1989.5,1.36050405]
["bitfinex","ETHUSD",1772810336545,1.25565042,1991.0,1989.7,1.36050405]
["bitfinex","ETHUSD",1772810337062,1.31212014,1990.9,1989.7,1.36050405]
["bitfinex","ETHUSD",1772810337273,1.25565042,1991.0,1989.7,1.36050405]
["bitfinex","ETHUSD",1772810338069,1.31212014,1990.9,1989.7,1.36050405]
["bitfinex","ETHUSD",1772810338782,2.56789671,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772810339074,2.8473999,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772810339373,1.25577657,1990.8,1989.9,1.36160405]
["bitfinex","ETHUSD",1772810339574,1.25576043,1990.9,1989.9,1.36160405]
["bitfinex","ETHUSD",1772810340178,1.25668737,1991.0,1989.9,1.36160405]
["bitfinex","ETHUSD",1772810340972,0.001,1991.0,1990.1,1.36050405]
["bitfinex","ETHUSD",1772810341146,1.31312014,1991.0,1989.9,1.25740089]
["bitfinex","ETHUSD",1772810341748,1.59262333,1991.0,1989.9,1.25740089]
["bitfinex","ETHUSD",1772810342071,1.31312014,1991.0,1989.9,2.57190629]
["bitfinex","ETHUSD",1772810342453,1.31312014,1991.0,1989.5,1.3145054]
["bitfinex","ETHUSD",1772810342658,1.34486432,1990.8,1989.5,2.57107621]
["bitfinex","ETHUSD",1772810342852,1.25590274,1990.6,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810343081,0.30508652,1990.5,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810343253,1.25590274,1990.6,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810343771,1.25590274,1990.6,1989.5,1.3145054]
["bitfinex","ETHUSD",1772810343971,1.53832501,1990.9,1989.5,1.3145054]
["bitfinex","ETHUSD",1772810344176,2.60057781,1990.9,1989.5,1.3145054]
["bitfinex","ETHUSD",1772810344482,1.62747584,1990.8,1989.5,1.3145054]
["bitfinex","ETHUSD",1772810344794,1.62747584,1990.8,1989.3,2.06968113]
["bitfinex","ETHUSD",1772810345083,1.62747584,1990.8,1989.3,3.38418653]
["bitfinex","ETHUSD",1772810345084,1.34486432,1990.6,1989.3,3.38418653]
["bitfinex","ETHUSD",1772810345455,2.24486432,1990.5,1989.3,3.38418653]
["bitfinex","ETHUSD",1772810345671,1.34486432,1990.5,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810345984,1.25583965,1990.7,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810346687,2.60070397,1990.7,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810347163,2.60070397,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1772810347367,1.34486432,1990.6,1989.3,0.813]
["bitfinex","ETHUSD",1772810347564,1.34486432,1990.6,1989.3,2.06971603]
["bitfinex","ETHUSD",1772810347767,1.25583965,1990.7,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810347768,2.15583965,1990.7,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810347989,1.65272584,1990.6,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810348280,1.25583965,1990.7,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810349387,5.02335861,1990.8,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810349388,0.30786152,1990.6,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810349551,1.34486432,1990.8,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810349751,1.34486432,1990.8,1989.3,2.1275054]
["bitfinex","ETHUSD",1772810349752,1.34486432,1990.6,1989.3,2.1275054]
["bitfinex","ETHUSD",1772810349958,1.34486432,1990.6,1989.3,3.38422791]
["bitfinex","ETHUSD",1772810350864,1.65272584,1990.5,1989.3,3.38422791]
["bitfinex","ETHUSD",1772810351056,1.34486432,1990.5,1989.3,3.38422791]
["bitfinex","ETHUSD",1772810351262,1.25602893,1990.4,1989.3,3.38422791]
["bitfinex","ETHUSD",1772810351470,1.25602893,1990.4,1989.4,1.3145054]
["bitfinex","ETHUSD",1772810351787,1.25583965,1990.7,1989.8,1.3145054]
["bitfinex","ETHUSD",1772810352555,1.25583965,1990.7,1989.7,0.0011]
["bitfinex","ETHUSD",1772810353289,1.34486432,1990.7,1989.7,0.0011]
["bitfinex","ETHUSD",1772810353980,0.29757819,1990.6,1989.7,0.0011]
["bitfinex","ETHUSD",1772810354184,0.29757819,1990.6,1989.7,1.3156054]
["bitfinex","ETHUSD",1772810354383,5.02333285,1990.8,1989.7,1.3156054]
["bitfinex","ETHUSD",1772810355391,5.02333285,1990.8,1989.7,2.57207274]
["bitfinex","ETHUSD",1772810355575,5.02333285,1990.8,1989.8,1.3145054]
["bitfinex","ETHUSD",1772810356060,7.56577536,1990.8,1989.8,1.3145054]
["bitfinex","ETHUSD",1772810356455,6.36819717,1990.8,1989.8,1.3145054]
["bitfinex","ETHUSD",1772810356759,7.26819717,1990.8,1989.8,1.3145054]
["bitfinex","ETHUSD",1772810357109,7.26819717,1990.8,1989.7,0.0011]
["bitfinex","ETHUSD",1772810357110,1.64244251,1990.7,1989.7,0.0011]
["bitfinex","ETHUSD",1772810357282,1.25590274,1990.6,1989.7,0.0011]
["bitfinex","ETHUSD",1772810357487,1.53441426,1990.6,1989.7,1.3156054]
["bitfinex","ETHUSD",1772810357658,2.60076706,1990.6,1989.7,0.0011]
["bitfinex","ETHUSD",1772810357858,1.64912584,1990.5,1989.2,1.25785593]
["bitfinex","ETHUSD",1772810358183,1.64912584,1990.5,1989.3,1.3145054]
["bitfinex","ETHUSD",1772810358184,0.30426152,1990.5,1989.3,1.3145054]
["bitfinex","ETHUSD",1772810358360,2.60076706,1990.6,1989.3,1.3145054]
["bitfinex","ETHUSD",1772810358881,1.34486432,1990.5,1989.3,1.3145054]
["bitfinex","ETHUSD",1772810359383,1.25602893,1990.4,1989.4,2.57116569]
["bitfinex","ETHUSD",1772810360158,1.34486432,1990.3,1989.2,1.2578853]
["bitfinex","ETHUSD",1772810360456,1.34486432,1990.3,1989.2,2.5723907]
["bitfinex","ETHUSD",1772810360662,1.25602893,1990.4,1989.3,1.3145054]
["bitfinex","ETHUSD",1772810361606,5.02411575,1990.5,1989.5,1.3145054]
["bitfinex","ETHUSD",1772810361798,1.25596583,1990.5,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810361996,1.25577657,1990.8,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810362593,1.25675794,1990.9,1989.6,1.3145054]
["bitfinex","ETHUSD",1772810363608,0.001,1990.9,1989.8,1.3145054]
["bitfinex","ETHUSD",1772810365710,0.001,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1772810365887,0.001,1990.9,1990.1,1.3145054]
["bitfinex","ETHUSD",1772810366091,0.001,1990.8,1990.1,1.3145054]
["bitfinex","ETHUSD",1772810367010,0.001,1990.9,1990.2,1.3145054]
["bitfinex","ETHUSD",1772810367310,6.25559013,1991.1,1990.1,1.3145054]
["bitfinex","ETHUSD",1772810367814,5.02137188,1991.5,1990.3,1.3145054]
["bitfinex","ETHUSD",1772810368215,1.34486432,1991.4,1990.3,1.3145054]
["bitfinex","ETHUSD",1772810368523,0.902,1991.3,1990.3,1.3145054]
["bitfinex","ETHUSD",1772810369412,0.903,1991.2,1990.3,1.3145054]
["bitfinex","ETHUSD",1772810369584,5.02137188,1991.5,1990.3,1.3145054]
["bitfinex","ETHUSD",1772810369921,6.36574797,1991.7,1990.3,1.3145054]
["bitfinex","ETHUSD",1772810369922,0.33623148,1991.9,1990.5,1.3145054]
["bitfinex","ETHUSD",1772810370116,0.33623148,1991.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1772810370117,1.59132758,1991.9,1990.6,0.813]
["bitfinex","ETHUSD",1772810370299,11.25502739,1992.0,1990.7,1.3145054]
["bitfinex","ETHUSD",1772810370614,1.34486432,1991.9,1990.8,0.813]
["bitfinex","ETHUSD",1772810370913,1.34486432,1991.8,1990.7,2.1275054]
["bitfinex","ETHUSD",1772810371116,1.34486432,1991.8,1990.5,0.813]
["bitfinex","ETHUSD",1772810371313,1.34486432,1991.7,1990.1,2.1275054]
["bitfinex","ETHUSD",1772810371503,1.34486432,1991.7,1990.1,3.38369132]
["bitfinex","ETHUSD",1772810371810,1.34486432,1991.7,1990.2,1.38023709]
["bitfinex","ETHUSD",1772810372013,1.30381165,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772810372317,5.02083647,1991.8,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810372493,5.02058439,1992.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772810372494,10.0,1992.0,1990.8,1.38023709]
["bitfinex","ETHUSD",1772810372693,11.255026,1992.0,1991.0,1.38023709]
["bitfinex","ETHUSD",1772810373416,12.158026,1992.0,1991.0,1.38023709]
["bitfinex","ETHUSD",1772810373886,11.255026,1992.0,1991.1,1.38023709]
["bitfinex","ETHUSD",1772810374291,12.55883765,1992.0,1990.9,2.0686923]
["bitfinex","ETHUSD",1772810374487,14.96660495,1992.0,1990.8,1.38023709]
["bitfinex","ETHUSD",1772810374710,1.30381165,1991.9,1990.8,1.38023709]
["bitfinex","ETHUSD",1772810374889,1.30381165,1991.9,1990.8,2.6360043]
["bitfinex","ETHUSD",1772810375712,0.904,1991.8,1990.9,1.38023709]
["bitfinex","ETHUSD",1772810375884,1.25514609,1991.8,1990.9,1.38023709]
["bitfinex","ETHUSD",1772810376415,3.71157895,1991.7,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810376709,1.25514609,1991.8,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810378000,3.71157895,1991.6,1990.6,1.38023709]
["bitfinex","ETHUSD",1772810378397,2.20881165,1991.5,1990.3,2.19323709]
["bitfinex","ETHUSD",1772810378622,1.30381165,1991.4,1990.3,3.44932269]
["bitfinex","ETHUSD",1772810378923,1.30381165,1991.4,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810379087,1.25514609,1991.8,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810379088,0.905,1991.7,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810379421,1.30381165,1991.7,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810379589,1.25514609,1991.8,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810379590,4.61657895,1991.6,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810379790,1.30381165,1991.6,1990.4,1.38023709]
["bitfinex","ETHUSD",1772810380103,1.25539821,1991.4,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810381726,2.55920986,1991.4,1990.4,0.0011]
["bitfinex","ETHUSD",1772810381933,2.55920986,1991.4,1990.4,1.25711138]
["bitfinex","ETHUSD",1772810382145,1.25539821,1991.4,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810383039,1.25527214,1991.6,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810383202,0.001,1991.7,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810383416,11.25504754,1992.0,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810384032,2.4077673,1991.8,1990.4,1.38133709]
["bitfinex","ETHUSD",1772810384216,11.25504754,1992.0,1990.4,1.38133709]
["bitfinex","ETHUSD",1772810384217,2.4077673,1991.5,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810384429,0.907,1991.8,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810385050,3.18833504,1991.9,1990.5,1.38023709]
["bitfinex","ETHUSD",1772810385249,3.18833504,1991.9,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810385545,4.49214669,1991.9,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810385717,0.907,1991.8,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810386125,1.25514609,1991.8,1990.8,2.63601366]
["bitfinex","ETHUSD",1772810386451,1.25514609,1991.8,1990.9,1.38023709]
["bitfinex","ETHUSD",1772810387235,1.25510803,1991.9,1990.9,1.38023709]
["bitfinex","ETHUSD",1772810387543,11.25502907,1992.0,1990.9,1.38023709]
["bitfinex","ETHUSD",1772810387741,12.16302907,1992.0,1990.9,1.38023709]
["bitfinex","ETHUSD",1772810388118,12.16302907,1992.0,1991.1,1.38023709]
["bitfinex","ETHUSD",1772810388847,1.30381165,1991.9,1990.8,1.38023709]
["bitfinex","ETHUSD",1772810389022,1.30381165,1991.8,1990.8,1.38023709]
["bitfinex","ETHUSD",1772810389416,1.30381165,1991.8,1990.5,2.63620194]
["bitfinex","ETHUSD",1772810391246,1.25520911,1991.7,1990.6,1.38023709]
["bitfinex","ETHUSD",1772810391448,0.909,1991.6,1990.6,1.38023709]
["bitfinex","ETHUSD",1772810391862,1.25520911,1991.7,1990.6,1.38023709]
["bitfinex","ETHUSD",1772810392450,15.02057609,1992.0,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810392451,10.0,1992.0,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810392750,1.25508308,1991.9,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810392951,2.55889473,1991.9,1990.7,1.38023709]
["bitfinex","ETHUSD",1772810393116,2.55889473,1991.9,1990.8,0.813]
["bitfinex","ETHUSD",1772810393320,1.25508308,1991.9,1991.0,1.38023709]
["bitfinex","ETHUSD",1772810394675,11.25502806,1992.0,1991.0,1.38023709]
["bitfinex","ETHUSD",1772810394955,10.0,1992.0,1991.0,1.38023709]
["bitfinex","ETHUSD",1772810395451,10.0,1992.0,1991.2,1.21737179]
["bitfinex","ETHUSD",1772810395651,10.0,1992.0,1991.3,2.03037179]
["bitfinex","ETHUSD",1772810395949,11.25502141,1992.0,1991.3,2.03037179]
["bitfinex","ETHUSD",1772810396154,10.0,1992.0,1991.3,2.03037179]
["bitfinex","ETHUSD",1772810396333,10.0,1992.0,1991.3,1.21737179]
["bitfinex","ETHUSD",1772810396535,10.0,1992.0,1991.4,2.03037179]
["bitfinex","ETHUSD",1772810396832,10.0,1992.0,1991.6,1.21737179]
["bitfinex","ETHUSD",1772810396833,9.1275819,1992.0,1991.6,1.21737179]
["bitfinex","ETHUSD",1772810397222,9.1275819,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1772810398248,9.0675819,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1772810398458,3.77543865,1992.0,1991.7,2.4725809]
["bitfinex","ETHUSD",1772810398663,3.77543865,1992.0,1991.7,1.21737179]
["bitfinex","ETHUSD",1772810398869,3.77543865,1992.0,1991.7,0.813]
["bitfinex","ETHUSD",1772810399040,3.77543865,1992.0,1991.6,1.25523841]
["bitfinex","ETHUSD",1772810399241,5.03046715,1992.0,1991.5,1.25528037]
["bitfinex","ETHUSD",1772810399442,3.77543865,1992.0,1991.5,1.25528037]
["bitfinex","ETHUSD",1772810399846,3.77543865,1992.0,1991.5,2.06828037]
["bitfinex","ETHUSD",1772810400159,5.03048508,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1772810400368,3.77543865,1992.0,1991.5,2.47270696]
["bitfinex","ETHUSD",1772810400669,1.4145346,1992.6,1991.6,1.21737179]
["bitfinex","ETHUSD",1772810400837,0.1598657,1992.6,1991.6,1.21737179]
["bitfinex","ETHUSD",1772810401034,5.89975508,1992.8,1991.7,1.21737179]
["bitfinex","ETHUSD",1772810401035,0.88154693,1992.8,1991.7,1.21737179]
["bitfinex","ETHUSD",1772810401239,0.88154693,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772810401545,2.1360717,1992.8,1991.9,1.21737179]
["bitfinex","ETHUSD",1772810401744,3.4768216,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772810401950,1.3407499,1992.7,1991.7,1.25515993]
["bitfinex","ETHUSD",1772810402270,2.2537499,1992.6,1991.6,2.6667722]
["bitfinex","ETHUSD",1772810402564,1.3407499,1992.5,1991.6,1.2552456]
["bitfinex","ETHUSD",1772810402769,1.3407499,1992.5,1990.9,1.4115266]
["bitfinex","ETHUSD",1772810402968,0.913,1992.6,1990.7,1.25581443]
["bitfinex","ETHUSD",1772810402969,1.3407499,1991.8,1990.7,1.25581443]
["bitfinex","ETHUSD",1772810403169,1.3407499,1991.6,1990.5,4.47232644]
["bitfinex","ETHUSD",1772810403334,1.3407499,1991.6,1990.4,5.02519928]
["bitfinex","ETHUSD",1772810403335,2.59608507,1991.5,1990.4,5.02519928]
["bitfinex","ETHUSD",1772810403662,2.59608507,1991.5,1990.5,0.813]
["bitfinex","ETHUSD",1772810404047,2.59593213,1991.8,1990.6,1.4115266]
["bitfinex","ETHUSD",1772810404235,1.3407499,1991.7,1990.5,0.813]
["bitfinex","ETHUSD",1772810404442,1.25518223,1991.8,1990.4,0.0011]
["bitfinex","ETHUSD",1772810404443,1.3407499,1991.5,1990.4,0.0011]
["bitfinex","ETHUSD",1772810404737,1.3407499,1991.7,1990.4,1.4126266]
["bitfinex","ETHUSD",1772810404951,1.3407499,1991.7,1990.5,1.87803698]
["bitfinex","ETHUSD",1772810405178,1.25518223,1991.8,1990.7,1.4115266]
["bitfinex","ETHUSD",1772810405386,1.3407499,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810405546,1.3407499,1991.8,1991.0,0.46651038]
["bitfinex","ETHUSD",1772810405864,1.3407499,1991.8,1991.1,0.46651038]
["bitfinex","ETHUSD",1772810406072,1.3407499,1991.8,1991.2,0.46651038]
["bitfinex","ETHUSD",1772810406251,1.3407499,1991.8,1991.3,0.46651038]
["bitfinex","ETHUSD",1772810406567,1.3407499,1991.8,1990.5,0.813]
["bitfinex","ETHUSD",1772810406744,1.3407499,1991.8,1990.6,0.46647225]
["bitfinex","ETHUSD",1772810407066,3.74631034,1991.9,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810407067,1.25513298,1991.9,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810407268,1.25513298,1991.9,1990.9,0.46647225]
["bitfinex","ETHUSD",1772810407476,5.02033234,1992.1,1990.9,0.46647225]
["bitfinex","ETHUSD",1772810407477,1.3407499,1991.7,1991.0,0.46647225]
["bitfinex","ETHUSD",1772810407649,1.3407499,1991.7,1990.9,1.25566475]
["bitfinex","ETHUSD",1772810407650,1.3407499,1991.7,1991.1,0.46647225]
["bitfinex","ETHUSD",1772810407838,1.3407499,1991.7,1990.6,1.25698083]
["bitfinex","ETHUSD",1772810408042,1.3407499,1991.6,1990.7,0.46655371]
["bitfinex","ETHUSD",1772810408242,1.3407499,1991.6,1990.8,0.46655371]
["bitfinex","ETHUSD",1772810408464,1.3407499,1991.6,1990.9,0.31870767]
["bitfinex","ETHUSD",1772810408775,1.3407499,1991.6,1990.6,1.25699624]
["bitfinex","ETHUSD",1772810408948,1.3407499,1991.5,1990.6,1.25699624]
["bitfinex","ETHUSD",1772810409154,1.3407499,1991.5,1990.6,1.25700098]
["bitfinex","ETHUSD",1772810409467,2.59614811,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772810410373,1.25538453,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772810410672,1.3407499,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772810410868,1.3407499,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772810411447,1.3407499,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772810411849,5.0226017,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772810411850,1.3407499,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772810412042,1.3407499,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772810413374,2.59613336,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772810414261,3.83192726,1991.8,1990.6,1.4126266]
["bitfinex","ETHUSD",1772810414464,1.3407499,1992.1,1990.7,1.4115266]
["bitfinex","ETHUSD",1772810414658,1.3407499,1992.1,1990.6,0.8141]
["bitfinex","ETHUSD",1772810415058,1.3407499,1992.1,1990.6,2.2256266]
["bitfinex","ETHUSD",1772810415682,1.3407499,1991.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1772810416380,5.02008032,1992.1,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810416555,1.25498727,1992.1,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810416877,1.3407499,1992.0,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810417378,1.3007499,1992.0,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810417550,1.3407499,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1772810417746,1.3407499,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772810418175,7.42809964,1992.0,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810418176,2.59582229,1992.0,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810418377,3.51260777,1992.3,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810418776,1.3407499,1992.2,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810419164,2.17185787,1992.3,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810419165,1.25485787,1992.3,1990.8,1.4115266]
["bitfinex","ETHUSD",1772810419558,0.001,1992.6,1991.2,1.4115266]
["bitfinex","ETHUSD",1772810419756,1.25567479,1992.6,1991.4,1.4115266]
["bitfinex","ETHUSD",1772810420074,1.3407499,1992.5,1991.3,0.813]
["bitfinex","ETHUSD",1772810420475,3.7485172,1992.5,1991.1,1.4115266]
["bitfinex","ETHUSD",1772810420700,1.3407499,1992.4,1991.2,0.46606209]
["bitfinex","ETHUSD",1772810420854,1.3407499,1992.4,1991.3,0.46606209]
["bitfinex","ETHUSD",1772810421079,1.3407499,1992.4,1991.1,1.4115266]
["bitfinex","ETHUSD",1772810421080,1.3407499,1992.4,1991.4,0.46606209]
["bitfinex","ETHUSD",1772810421307,1.3407499,1992.4,1991.5,0.46606209]
["bitfinex","ETHUSD",1772810421616,1.3407499,1992.4,1991.1,2.66707758]
["bitfinex","ETHUSD",1772810421617,1.3407499,1992.2,1991.1,2.66707758]
["bitfinex","ETHUSD",1772810421801,1.25483109,1992.3,1990.7,1.25580401]
["bitfinex","ETHUSD",1772810421802,1.3407499,1991.9,1990.7,1.25580401]
["bitfinex","ETHUSD",1772810422112,1.3407499,1991.9,1990.8,0.46621215]
["bitfinex","ETHUSD",1772810422113,1.3407499,1991.8,1990.8,0.46621215]
["bitfinex","ETHUSD",1772810422312,1.3407499,1991.6,1990.6,0.0011]
["bitfinex","ETHUSD",1772810422793,1.3407499,1991.6,1990.6,1.25699625]
["bitfinex","ETHUSD",1772810422994,1.3407499,1991.6,1990.6,0.0011]
["bitfinex","ETHUSD",1772810423310,3.40817736,1991.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772810423311,1.3407499,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772810423507,2.59636324,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772810424220,1.25561334,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772810426203,1.25553624,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772810426529,1.25550274,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772810426714,1.3407499,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772810427730,1.25558736,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772810427912,1.3407499,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772810429185,1.25558736,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772810429704,1.3407499,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772810430923,1.2555243,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772810431127,1.3407499,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772810431709,2.70015526,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772810432491,1.4445679,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772810433610,1.4445679,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772810433810,1.25571349,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772810435017,2.70028139,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772810436129,6.25569776,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772810436651,5.0,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772810437109,1.25527214,1991.6,1990.6,1.3761497]
["bitfinex","ETHUSD",1772810437427,5.0,1991.5,1990.6,1.3761497]
["bitfinex","ETHUSD",1772810437629,8.43352051,1991.9,1990.6,1.3761497]
["bitfinex","ETHUSD",1772810437630,5.0,1991.7,1990.6,1.3761497]
["bitfinex","ETHUSD",1772810438123,5.0,1991.6,1990.7,2.63088935]
["bitfinex","ETHUSD",1772810438312,1.25522914,1991.7,1990.8,1.3750497]
["bitfinex","ETHUSD",1772810438700,1.25522914,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772810438701,5.0,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1772810438901,5.0,1991.6,1990.8,1.3750497]
["bitfinex","ETHUSD",1772810439123,5.0,1991.5,1990.8,1.3750497]
["bitfinex","ETHUSD",1772810439827,0.001,1991.9,1990.8,1.3750497]
["bitfinex","ETHUSD",1772810440021,5.0,1991.8,1991.0,1.3750497]
["bitfinex","ETHUSD",1772810440225,0.001,1991.9,1991.1,1.3750497]
["bitfinex","ETHUSD",1772810440713,5.0,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810440914,5.0,1991.8,1991.0,1.3750497]
["bitfinex","ETHUSD",1772810441129,0.001,1991.9,1991.1,1.3750497]
["bitfinex","ETHUSD",1772810442125,0.001,1991.9,1991.2,2.630574]
["bitfinex","ETHUSD",1772810442503,0.001,1991.9,1991.3,1.3750497]
["bitfinex","ETHUSD",1772810443699,2.17572297,1992.5,1991.5,1.3750497]
["bitfinex","ETHUSD",1772810444116,2.17572297,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1772810444320,5.01835562,1992.7,1991.7,1.3750497]
["bitfinex","ETHUSD",1772810444321,1.25463623,1992.7,1991.7,1.3750497]
["bitfinex","ETHUSD",1772810445214,1.25463623,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772810445215,1.4445679,1992.6,1991.6,1.25527214]
["bitfinex","ETHUSD",1772810446130,0.88154693,1992.8,1991.6,1.3750497]
["bitfinex","ETHUSD",1772810446444,0.88154693,1993.2,1991.9,1.3750497]
["bitfinex","ETHUSD",1772810446605,2.32611483,1993.2,1992.0,0.813]
["bitfinex","ETHUSD",1772810446804,2.32611483,1993.2,1991.9,1.3750497]
["bitfinex","ETHUSD",1772810446805,1.4445679,1993.1,1991.9,1.3750497]
["bitfinex","ETHUSD",1772810447124,1.4445679,1993.1,1992.0,0.813]
["bitfinex","ETHUSD",1772810447727,1.80554693,1993.2,1991.3,2.1880497]
["bitfinex","ETHUSD",1772810447728,0.001,1991.8,1991.3,2.1880497]
["bitfinex","ETHUSD",1772810448101,0.001,1991.8,1991.1,5.02234734]
["bitfinex","ETHUSD",1772810448102,0.001,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1772810448634,0.001,1991.8,1990.4,1.3761497]
["bitfinex","ETHUSD",1772810448635,1.4455679,1991.8,1990.4,1.3761497]
["bitfinex","ETHUSD",1772810448841,1.4445679,1991.7,1990.6,1.25698367]
["bitfinex","ETHUSD",1772810449045,1.4445679,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772810449244,1.4445679,1991.7,1990.6,1.25700128]
["bitfinex","ETHUSD",1772810449406,4.91775594,1991.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772810449407,1.4445679,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772810450560,1.4445679,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772810451517,1.25539821,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772810451836,1.25532675,1991.6,1990.6,0.0011]
["bitfinex","ETHUSD",1772810452037,2.69989465,1991.6,1990.6,0.0011]
["bitfinex","ETHUSD",1772810452248,1.4445679,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772810452539,1.25530283,1991.6,1990.6,0.0011]
["bitfinex","ETHUSD",1772810452725,0.88154693,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772810453638,2.32611483,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772810453842,1.4445679,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772810454443,1.25558736,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772810454944,2.70015526,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772810455936,1.55092951,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772810456534,1.25571349,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772810457150,1.2556857,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772810457322,0.88154693,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772810458649,2.1372641,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772810459022,3.68819361,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772810459221,3.68819269,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772810459940,3.68819269,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772810460137,1.55092951,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1772810460448,1.55092951,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1772810460752,2.80675576,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1772810460952,1.55092951,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772810461143,1.55092951,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772810461450,1.50640819,1990.8,1989.8,1.53940997]
["bitfinex","ETHUSD",1772810461451,1.25582625,1990.8,1989.8,1.53940997]
["bitfinex","ETHUSD",1772810461653,1.2557891,1990.8,1989.8,1.53940997]
["bitfinex","ETHUSD",1772810461866,2.47692951,1991.0,1989.8,1.53940997]
["bitfinex","ETHUSD",1772810462076,1.55094232,1991.2,1989.8,1.53940997]
["bitfinex","ETHUSD",1772810462546,1.25558736,1991.1,1990.0,1.52184946]
["bitfinex","ETHUSD",1772810462746,1.25558736,1991.1,1990.0,2.33484946]
["bitfinex","ETHUSD",1772810462940,3.73236241,1991.4,1990.1,1.52184946]
["bitfinex","ETHUSD",1772810463267,0.88154693,1991.1,1990.3,1.52184946]
["bitfinex","ETHUSD",1772810463566,0.88154693,1991.1,1990.3,2.33484946]
["bitfinex","ETHUSD",1772810464062,0.88154693,1991.1,1990.4,1.52184946]
["bitfinex","ETHUSD",1772810464664,0.88154693,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772810464953,2.13714849,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772810465156,1.55094232,1991.0,1990.2,1.25611599]
["bitfinex","ETHUSD",1772810465951,3.68809081,1991.1,1990.2,1.25611599]
["bitfinex","ETHUSD",1772810466322,3.68809081,1991.1,1989.8,1.52294946]
["bitfinex","ETHUSD",1772810466323,1.55094232,1991.0,1989.8,1.52294946]
["bitfinex","ETHUSD",1772810466528,1.55094232,1991.0,1989.9,1.25634453]
["bitfinex","ETHUSD",1772810466752,1.55094232,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1772810467070,1.55094232,1991.7,1990.3,1.52184946]
["bitfinex","ETHUSD",1772810467361,2.80552153,1992.7,1991.2,1.52184946]
["bitfinex","ETHUSD",1772810467524,7.63529471,1992.0,1991.2,1.52184946]
["bitfinex","ETHUSD",1772810467724,1.55094232,1992.5,1991.0,0.813]
["bitfinex","ETHUSD",1772810467921,1.55094232,1992.2,1990.9,0.813]
["bitfinex","ETHUSD",1772810468425,15.63529471,1992.1,1990.9,2.33484946]
["bitfinex","ETHUSD",1772810468642,15.63529471,1992.1,1991.0,1.52184946]
["bitfinex","ETHUSD",1772810468846,15.63529471,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772810469526,15.63529471,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772810470447,15.63529471,1992.0,1991.2,1.52184946]
["bitfinex","ETHUSD",1772810470850,15.63529471,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772810471047,16.89031724,1992.0,1991.2,1.25548145]
["bitfinex","ETHUSD",1772810471562,16.89031835,1992.0,1991.2,1.25548145]
["bitfinex","ETHUSD",1772810471727,16.89031835,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810471728,1.55094232,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810471929,1.55194232,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810472158,15.63529471,1991.8,1990.9,2.77756295]
["bitfinex","ETHUSD",1772810472361,15.63529471,1991.8,1991.0,1.52184946]
["bitfinex","ETHUSD",1772810472861,15.63529471,1991.7,1991.1,3.59043682]
["bitfinex","ETHUSD",1772810473167,3.73559548,1992.6,1991.2,1.52184946]
["bitfinex","ETHUSD",1772810473855,1.55094232,1992.5,1991.2,1.52184946]
["bitfinex","ETHUSD",1772810474231,2.18465316,1992.6,1991.2,1.52184946]
["bitfinex","ETHUSD",1772810474667,1.55094232,1992.6,1991.2,1.52184946]
["bitfinex","ETHUSD",1772810474961,1.25470514,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772810475175,2.80564746,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772810475374,1.55094232,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772810477138,1.55094232,1992.2,1991.3,5.02159284]
["bitfinex","ETHUSD",1772810477541,2.18580715,1992.4,1991.3,5.02159284]
["bitfinex","ETHUSD",1772810477968,3.73674947,1992.4,1991.3,5.02159284]
["bitfinex","ETHUSD",1772810478264,1.55094232,1992.3,1991.3,5.02159284]
["bitfinex","ETHUSD",1772810479139,1.25489408,1992.2,1991.2,1.25546125]
["bitfinex","ETHUSD",1772810479459,2.8058364,1992.2,1991.2,1.25546125]
["bitfinex","ETHUSD",1772810479641,1.55094232,1992.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810479841,1.55094232,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810481142,1.25527214,1991.6,1990.8,1.25573173]
["bitfinex","ETHUSD",1772810481345,1.55094232,1991.5,1990.8,1.25573173]
["bitfinex","ETHUSD",1772810481862,1.55094232,1991.5,1990.7,1.25579337]
["bitfinex","ETHUSD",1772810482458,5.01961271,1992.2,1990.8,1.52184946]
["bitfinex","ETHUSD",1772810482459,1.25502008,1992.0,1990.8,1.52184946]
["bitfinex","ETHUSD",1772810482762,1.55094232,1991.8,1990.7,1.25579337]
["bitfinex","ETHUSD",1772810482966,1.55094232,1991.7,1990.7,1.25579337]
["bitfinex","ETHUSD",1772810483138,1.55094232,1991.7,1990.7,2.77764283]
["bitfinex","ETHUSD",1772810483337,1.2551934,1991.8,1990.7,2.77764283]
["bitfinex","ETHUSD",1772810483538,1.2551934,1991.8,1990.5,5.02370028]
["bitfinex","ETHUSD",1772810483539,1.55094232,1991.7,1990.5,5.02370028]
["bitfinex","ETHUSD",1772810483744,1.55094232,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772810483945,1.55094232,1991.7,1990.6,2.33484946]
["bitfinex","ETHUSD",1772810484162,1.55094232,1991.7,1990.7,1.52184946]
["bitfinex","ETHUSD",1772810484358,1.55094232,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810484866,1.255111,1991.9,1991.0,0.0011]
["bitfinex","ETHUSD",1772810485072,1.25502751,1992.0,1991.1,2.33484946]
["bitfinex","ETHUSD",1772810485255,2.18898605,1992.1,1991.1,2.33484946]
["bitfinex","ETHUSD",1772810485438,2.18898605,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1772810487642,0.001,1992.1,1991.2,2.77737376]
["bitfinex","ETHUSD",1772810487951,1.25485711,1992.3,1991.3,1.52184946]
["bitfinex","ETHUSD",1772810489571,1.91826336,1996.4,1991.6,1.52184946]
["bitfinex","ETHUSD",1772810489572,1.55094232,1993.2,1991.6,1.52184946]
["bitfinex","ETHUSD",1772810489735,1.55094232,1993.2,1991.8,1.52184946]
["bitfinex","ETHUSD",1772810489736,1.58935017,1993.2,1991.8,1.52184946]
["bitfinex","ETHUSD",1772810490148,0.33503809,1993.2,1991.8,1.52184946]
["bitfinex","ETHUSD",1772810490364,1.58930262,1993.2,1991.8,1.52184946]
["bitfinex","ETHUSD",1772810490539,0.33503809,1993.2,1991.8,1.52184946]
["bitfinex","ETHUSD",1772810490935,0.33503809,1993.2,1992.0,1.52184946]
["bitfinex","ETHUSD",1772810491247,0.33503809,1993.2,1991.9,0.065536]
["bitfinex","ETHUSD",1772810491248,1.58931081,1993.2,1992.1,2.33484946]
["bitfinex","ETHUSD",1772810491448,0.33503809,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1772810491753,1.58930348,1993.2,1992.3,1.52184946]
["bitfinex","ETHUSD",1772810492066,0.33503809,1993.2,1992.4,2.61332066]
["bitfinex","ETHUSD",1772810492246,0.33503809,1993.2,1992.5,1.80032066]
["bitfinex","ETHUSD",1772810492842,7.52386593,1993.8,1992.4,0.813]
["bitfinex","ETHUSD",1772810492843,1.25371219,1994.1,1992.6,1.80032066]
["bitfinex","ETHUSD",1772810493539,3.14377353,1994.3,1992.8,1.80032066]
["bitfinex","ETHUSD",1772810493770,1.25360244,1994.3,1993.0,1.80032066]
["bitfinex","ETHUSD",1772810494250,3.14355522,1994.6,1993.2,1.80032066]
["bitfinex","ETHUSD",1772810494571,3.14355522,1994.6,1992.7,2.75957921]
["bitfinex","ETHUSD",1772810494572,1.89017109,1994.3,1992.8,1.80032066]
["bitfinex","ETHUSD",1772810495078,1.89017109,1993.8,1992.4,1.25472232]
["bitfinex","ETHUSD",1772810495376,1.89017109,1993.6,1992.4,3.05504298]
["bitfinex","ETHUSD",1772810495669,1.89017109,1993.4,1992.1,2.06795708]
["bitfinex","ETHUSD",1772810496046,1.89017109,1993.4,1991.9,5.47157034]
["bitfinex","ETHUSD",1772810496047,1.89017109,1993.1,1991.9,0.45174202]
["bitfinex","ETHUSD",1772810496255,1.89017109,1993.1,1991.9,1.70681683]
["bitfinex","ETHUSD",1772810496455,1.89017109,1993.1,1991.9,0.45174202]
["bitfinex","ETHUSD",1772810496677,1.89017109,1992.8,1991.9,0.45174202]
["bitfinex","ETHUSD",1772810496873,1.89017109,1992.6,1991.5,1.25527458]
["bitfinex","ETHUSD",1772810497335,1.89017109,1992.6,1991.3,5.02178477]
["bitfinex","ETHUSD",1772810497541,3.14486223,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1772810498168,3.14486223,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772810498663,1.89017109,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810499596,1.89017109,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772810500069,1.25476811,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772810500273,5.01882057,1992.6,1991.9,0.0011]
["bitfinex","ETHUSD",1772810500471,1.25464217,1992.6,1991.9,0.0011]
["bitfinex","ETHUSD",1772810500682,6.25757411,1993.0,1991.9,0.0011]
["bitfinex","ETHUSD",1772810500683,1.25450797,1992.9,1991.9,0.0011]
["bitfinex","ETHUSD",1772810500970,3.14467906,1992.9,1991.9,0.0011]
["bitfinex","ETHUSD",1772810501167,2.49441663,1993.0,1991.9,0.0011]
["bitfinex","ETHUSD",1772810501374,2.49441663,1993.0,1991.9,1.80142066]
["bitfinex","ETHUSD",1772810501542,2.49441663,1993.0,1992.0,1.25502008]
["bitfinex","ETHUSD",1772810501543,1.25441663,1993.0,1992.0,1.25502008]
["bitfinex","ETHUSD",1772810501743,1.25441663,1993.0,1991.9,1.25613748]
["bitfinex","ETHUSD",1772810501744,1.89017109,1992.9,1991.9,1.25613748]
["bitfinex","ETHUSD",1772810502052,5.95254578,1993.1,1991.9,3.05645814]
["bitfinex","ETHUSD",1772810502053,0.001,1993.1,1991.9,3.05645814]
["bitfinex","ETHUSD",1772810502240,1.25537498,1993.1,1992.0,1.80032066]
["bitfinex","ETHUSD",1772810502658,1.25537498,1993.1,1992.1,0.813]
["bitfinex","ETHUSD",1772810503064,1.25537498,1993.1,1992.1,2.61332066]
["bitfinex","ETHUSD",1772810503065,1.25533026,1993.1,1992.1,2.61332066]
["bitfinex","ETHUSD",1772810503444,0.001,1993.1,1992.2,1.80032066]
["bitfinex","ETHUSD",1772810503653,0.001,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772810504542,0.001,1993.1,1992.3,3.05515175]
["bitfinex","ETHUSD",1772810504871,0.001,1993.1,1992.3,3.86815175]
["bitfinex","ETHUSD",1772810505857,0.001,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772810506065,0.001,1993.1,1992.3,2.06683109]
["bitfinex","ETHUSD",1772810506263,0.001,1993.1,1992.4,1.80032066]
["bitfinex","ETHUSD",1772810506580,0.001,1993.1,1992.3,2.06683109]
["bitfinex","ETHUSD",1772810506581,0.33468289,1993.8,1992.6,1.80032066]
["bitfinex","ETHUSD",1772810507245,1e-08,1993.8,1992.6,1.80032066]
["bitfinex","ETHUSD",1772810507644,1.89017109,1994.9,1992.7,0.812]
["bitfinex","ETHUSD",1772810507849,1.89017109,1994.9,1993.1,1.80032066]
["bitfinex","ETHUSD",1772810508750,1.89017109,1994.9,1993.3,1.80032066]
["bitfinex","ETHUSD",1772810508976,1.89017109,1994.9,1993.5,1.80032066]
["bitfinex","ETHUSD",1772810509176,1.89017109,1994.9,1993.2,1.80032066]
["bitfinex","ETHUSD",1772810509365,1.89017109,1994.9,1992.9,1.80032066]
["bitfinex","ETHUSD",1772810509552,1.89017109,1994.9,1993.1,0.812]
["bitfinex","ETHUSD",1772810509752,1.89017109,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810510050,1.89017109,1994.7,1993.2,3.05458515]
["bitfinex","ETHUSD",1772810510266,1.89017109,1994.7,1993.3,1.80032066]
["bitfinex","ETHUSD",1772810510447,1.89017109,1994.7,1993.4,2.61232066]
["bitfinex","ETHUSD",1772810510845,1.25325847,1994.8,1993.5,1.80032066]
["bitfinex","ETHUSD",1772810511250,3.14342956,1994.8,1993.5,1.80032066]
["bitfinex","ETHUSD",1772810511488,1.89017109,1994.7,1993.6,0.812]
["bitfinex","ETHUSD",1772810512089,5.01303388,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1772810512090,1.25319564,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1772810512446,1.89017109,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772810512680,1.89017109,1994.8,1993.7,3.0542706]
["bitfinex","ETHUSD",1772810513087,1.25319564,1994.9,1993.7,3.0542706]
["bitfinex","ETHUSD",1772810513299,2.67784073,1995.0,1993.7,3.0542706]
["bitfinex","ETHUSD",1772810513598,0.33511739,1995.2,1993.8,1.80032066]
["bitfinex","ETHUSD",1772810513880,0.33511739,1995.2,1994.0,1.80032066]
["bitfinex","ETHUSD",1772810514061,0.33511739,1995.2,1994.2,1.80032066]
["bitfinex","ETHUSD",1772810514257,0.33511739,1995.2,1994.1,2.52644076]
["bitfinex","ETHUSD",1772810514258,1.25301256,1995.2,1994.1,2.52644076]
["bitfinex","ETHUSD",1772810514481,1.25301256,1995.2,1994.1,3.33844076]
["bitfinex","ETHUSD",1772810514482,3.14318365,1995.2,1994.1,3.33844076]
["bitfinex","ETHUSD",1772810514834,3.14318365,1995.2,1994.2,0.812]
["bitfinex","ETHUSD",1772810514952,1e-08,1995.2,1994.2,0.812]
["bitfinex","ETHUSD",1772810515152,1e-08,1995.2,1994.3,1.80032066]
["bitfinex","ETHUSD",1772810515768,1e-08,1995.2,1994.1,2.52644076]
["bitfinex","ETHUSD",1772810515769,1e-08,1995.2,1994.5,1.81829728]
["bitfinex","ETHUSD",1772810515973,1e-08,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772810516375,1e-08,1995.2,1994.6,2.06538413]
["bitfinex","ETHUSD",1772810517585,1e-08,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772810517755,1e-08,1995.2,1994.7,0.812]
["bitfinex","ETHUSD",1772810517958,1e-08,1995.2,1994.5,0.812]
["bitfinex","ETHUSD",1772810518597,1e-08,1995.2,1994.5,2.63029728]
["bitfinex","ETHUSD",1772810518971,1e-08,1995.2,1994.6,0.812]
["bitfinex","ETHUSD",1772810519178,1e-08,1995.2,1994.7,0.812]
["bitfinex","ETHUSD",1772810519362,1e-08,1995.2,1994.3,0.812]
["bitfinex","ETHUSD",1772810519969,1e-08,1995.2,1993.8,5.01553609]
["bitfinex","ETHUSD",1772810519970,1.88797273,1995.2,1993.8,5.01553609]
["bitfinex","ETHUSD",1772810520260,1.88797273,1995.2,1993.9,0.812]
["bitfinex","ETHUSD",1772810520985,1.88797273,1995.2,1993.8,5.01553609]
["bitfinex","ETHUSD",1772810521867,1.88797273,1995.2,1993.4,5.01554819]
["bitfinex","ETHUSD",1772810521868,2.39865131,1994.9,1993.2,1.77074055]
["bitfinex","ETHUSD",1772810522062,2.39865131,1994.9,1993.3,2.06620157]
["bitfinex","ETHUSD",1772810522063,1.8695638,1994.6,1993.3,2.06620157]
["bitfinex","ETHUSD",1772810522398,1.8695638,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1772810522600,1.8695638,1994.6,1993.3,2.06620157]
["bitfinex","ETHUSD",1772810522990,1.8695638,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1772810523208,1.8695638,1994.2,1993.0,0.52205506]
["bitfinex","ETHUSD",1772810523394,2.39865131,1993.7,1992.7,0.0011]
["bitfinex","ETHUSD",1772810523606,2.5321773,1993.8,1992.4,0.0011]
["bitfinex","ETHUSD",1772810523607,1.8695638,1993.3,1992.4,0.0011]
["bitfinex","ETHUSD",1772810523908,1.8695638,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810524208,1.8695638,1993.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772810524209,1.8695638,1992.9,1991.9,0.0011]
["bitfinex","ETHUSD",1772810525002,1.25439036,1993.0,1991.9,0.0011]
["bitfinex","ETHUSD",1772810525374,1.8695638,1992.9,1991.9,0.0011]
["bitfinex","ETHUSD",1772810525986,1.8695638,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772810526184,1.8695638,1992.7,1991.9,0.0011]
["bitfinex","ETHUSD",1772810526390,1.8695638,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1772810526591,1.25451625,1992.8,1991.9,0.0011]
["bitfinex","ETHUSD",1772810526592,1.8695638,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772810526879,3.12408005,1992.8,1991.7,0.0011]
["bitfinex","ETHUSD",1772810527078,0.931,1992.7,1991.7,0.0011]
["bitfinex","ETHUSD",1772810527294,2.8005638,1992.7,1991.7,0.0011]
["bitfinex","ETHUSD",1772810527501,1.8695638,1992.7,1991.7,0.0011]
["bitfinex","ETHUSD",1772810527696,1.25444642,1993.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772810528099,1.8695638,1992.9,1991.7,0.0011]
["bitfinex","ETHUSD",1772810528289,1.25451625,1992.8,1991.7,1.77184055]
["bitfinex","ETHUSD",1772810528499,5.01770929,1993.0,1991.7,1.72184055]
["bitfinex","ETHUSD",1772810528699,1.8695638,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772810529006,5.01770929,1993.0,1991.7,1.77074055]
["bitfinex","ETHUSD",1772810529586,1.8695638,1993.0,1991.7,1.77074055]
["bitfinex","ETHUSD",1772810529912,1.8695638,1992.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772810530314,1.25457921,1992.7,1991.4,6.79232052]
["bitfinex","ETHUSD",1772810530612,1.8695638,1992.6,1991.4,6.79232052]
["bitfinex","ETHUSD",1772810530796,1.8695638,1992.6,1991.4,7.60432052]
["bitfinex","ETHUSD",1772810530987,1.8695638,1992.6,1991.4,5.02157997]
["bitfinex","ETHUSD",1772810531813,1.8695638,1992.6,1991.4,5.83357997]
["bitfinex","ETHUSD",1772810532495,1.8695638,1992.4,1991.0,1.25670876]
["bitfinex","ETHUSD",1772810532714,1.8695638,1992.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772810532894,1.8695638,1992.4,1991.0,1.25673963]
["bitfinex","ETHUSD",1772810533414,1.8695638,1992.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772810533815,1.8695638,1992.4,1991.0,1.25674499]
["bitfinex","ETHUSD",1772810534122,2.8005638,1992.4,1991.0,3.02748554]
["bitfinex","ETHUSD",1772810534289,1.8695638,1992.3,1991.0,1.25674499]
["bitfinex","ETHUSD",1772810534496,1.8695638,1992.1,1991.0,0.0011]
["bitfinex","ETHUSD",1772810535009,1.25489408,1992.2,1991.0,1.77184055]
["bitfinex","ETHUSD",1772810535316,1.25489408,1992.2,1991.1,0.812]
["bitfinex","ETHUSD",1772810535519,3.12445788,1992.2,1991.0,2.58384055]
["bitfinex","ETHUSD",1772810535819,3.12445788,1992.2,1991.0,0.8131]
["bitfinex","ETHUSD",1772810536016,3.12445788,1992.2,1991.0,2.58384055]
["bitfinex","ETHUSD",1772810536316,1.8695638,1992.2,1991.0,0.0011]
["bitfinex","ETHUSD",1772810536516,1.8695638,1992.2,1991.0,0.8131]
["bitfinex","ETHUSD",1772810536717,1.25495708,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772810536919,1.8695638,1992.0,1991.0,0.0011]
["bitfinex","ETHUSD",1772810537128,2.18595708,1992.1,1991.0,1.25674488]
["bitfinex","ETHUSD",1772810537937,4.05552088,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772810538119,1.8695638,1992.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772810538722,1.25508308,1991.9,1991.1,0.0011]
["bitfinex","ETHUSD",1772810539643,3.12464688,1991.9,1991.1,0.0011]
["bitfinex","ETHUSD",1772810539818,1.8695638,1991.8,1991.1,0.0011]
["bitfinex","ETHUSD",1772810540429,1.25508308,1991.9,1990.9,0.0011]
["bitfinex","ETHUSD",1772810540430,1.8695638,1991.6,1990.9,0.0011]
["bitfinex","ETHUSD",1772810540645,3.12496201,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772810541625,1.8695638,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772810541844,1.25539821,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772810542030,2.18638234,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772810542339,1.25524988,1991.7,1990.9,0.0011]
["bitfinex","ETHUSD",1772810542516,1.25520434,1991.8,1990.9,0.0011]
["bitfinex","ETHUSD",1772810542920,1.25495708,1992.1,1990.9,1.77184055]
["bitfinex","ETHUSD",1772810544150,1.8695638,1992.0,1990.9,1.77184055]
["bitfinex","ETHUSD",1772810544351,1.8695638,1991.8,1990.9,0.0011]
["bitfinex","ETHUSD",1772810544557,0.932,1991.9,1990.9,0.0011]
["bitfinex","ETHUSD",1772810544738,1.8695638,1992.0,1990.9,1.25681349]
["bitfinex","ETHUSD",1772810546156,1.8695638,1992.0,1990.9,3.02755404]
["bitfinex","ETHUSD",1772810546319,1.8695638,1992.0,1990.9,0.0011]
["bitfinex","ETHUSD",1772810546731,1.25508308,1991.9,1990.9,1.77184055]
["bitfinex","ETHUSD",1772810547362,1.8695638,1991.8,1990.9,0.0011]
["bitfinex","ETHUSD",1772810547839,1.25506592,1992.0,1990.9,1.77184055]
["bitfinex","ETHUSD",1772810548244,0.4640242,1992.2,1990.9,1.77184055]
["bitfinex","ETHUSD",1772810548459,0.4640242,1992.2,1991.1,1.77074055]
["bitfinex","ETHUSD",1772810548647,0.4640242,1992.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772810548648,0.4640242,1992.2,1991.3,1.77074055]
["bitfinex","ETHUSD",1772810548847,0.4640242,1992.2,1991.5,1.77074055]
["bitfinex","ETHUSD",1772810549028,1.25457921,1992.7,1991.5,1.77074055]
["bitfinex","ETHUSD",1772810549949,3.12414301,1992.7,1991.5,1.77074055]
["bitfinex","ETHUSD",1772810550126,3.12414301,1992.7,1991.5,2.58374055]
["bitfinex","ETHUSD",1772810550331,0.001,1992.1,1991.5,2.58374055]
["bitfinex","ETHUSD",1772810550846,0.001,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1772810551160,0.001,1992.1,1991.2,5.02206392]
["bitfinex","ETHUSD",1772810551635,1.8705638,1992.1,1991.1,1.25666589]
["bitfinex","ETHUSD",1772810551838,1.8705638,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772810552036,1.66885751,1991.8,1991.1,0.0011]
["bitfinex","ETHUSD",1772810552783,1.66885751,1991.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772810553092,1.66885751,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1772810553658,2.18827214,1991.6,1991.1,0.0011]
["bitfinex","ETHUSD",1772810553659,1.24427213,1991.6,1991.1,0.0011]
["bitfinex","ETHUSD",1772810553858,1.66885751,1992.4,1991.1,2.48020894]
["bitfinex","ETHUSD",1772810554087,1.25493679,1992.2,1991.2,1.66610894]
["bitfinex","ETHUSD",1772810554287,1.25596442,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772810554587,2.92482193,1992.1,1991.1,0.8141]
["bitfinex","ETHUSD",1772810554782,1.25596442,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772810554974,0.001,1992.1,1991.1,1.25668736]
["bitfinex","ETHUSD",1772810555378,1.66985751,1992.1,1991.1,1.25668736]
["bitfinex","ETHUSD",1772810556959,1.25502008,1992.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772810557557,5.02108032,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772810557558,0.001,1992.1,1991.2,1.66610894]
["bitfinex","ETHUSD",1772810557885,5.01812438,1992.8,1991.2,1.66610894]
["bitfinex","ETHUSD",1772810557886,0.933,1992.9,1991.2,1.66610894]
["bitfinex","ETHUSD",1772810558200,2.18750276,1992.9,1991.2,1.66610894]
["bitfinex","ETHUSD",1772810559066,0.933,1992.9,1991.4,1.66610894]
["bitfinex","ETHUSD",1772810559265,0.933,1992.9,1991.6,1.66610894]
["bitfinex","ETHUSD",1772810559266,2.18746052,1992.9,1991.6,1.66610894]
["bitfinex","ETHUSD",1772810559467,3.85631803,1992.9,1991.6,1.66610894]
["bitfinex","ETHUSD",1772810561014,2.60185751,1992.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1772810561235,2.18748943,1992.9,1991.8,1.66610894]
["bitfinex","ETHUSD",1772810562020,5.0,1992.1,1991.8,1.66610894]
["bitfinex","ETHUSD",1772810562226,2.18748943,1992.9,1991.8,1.66610894]
["bitfinex","ETHUSD",1772810563198,2.18748943,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1772810563593,1.25551625,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772810564290,2.92437376,1992.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772810564494,2.92437376,1992.8,1991.6,2.92138108]
["bitfinex","ETHUSD",1772810564716,1.25551625,1992.8,1991.7,1.66610894]
["bitfinex","ETHUSD",1772810565105,0.001,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772810565306,0.001,1992.8,1991.8,2.06814609]
["bitfinex","ETHUSD",1772810565898,1.66985751,1992.8,1991.8,2.06814609]
["bitfinex","ETHUSD",1772810566692,0.001,1992.8,1991.9,1.66610894]
["bitfinex","ETHUSD",1772810567857,0.001,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772810568536,1.66985751,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772810569362,1.66985751,1992.8,1991.9,2.06803233]
["bitfinex","ETHUSD",1772810570550,1.25457921,1992.7,1991.9,2.06803233]
["bitfinex","ETHUSD",1772810571462,1.504,1994.1,1991.9,2.06803233]
["bitfinex","ETHUSD",1772810571463,0.33577541,1993.3,1992.2,1.66610894]
["bitfinex","ETHUSD",1772810571661,2.92268947,1993.9,1992.2,1.66610894]
["bitfinex","ETHUSD",1772810571954,2.92268947,1993.9,1992.3,1.66610894]
["bitfinex","ETHUSD",1772810572155,2.92268947,1993.9,1992.2,3.57435513]
["bitfinex","ETHUSD",1772810572156,1.66885751,1993.9,1992.5,1.66610894]
["bitfinex","ETHUSD",1772810572356,2.92270402,1993.9,1992.5,1.66610894]
["bitfinex","ETHUSD",1772810572533,1.25379457,1994.0,1992.7,1.66610894]
["bitfinex","ETHUSD",1772810573146,2.92265208,1994.0,1992.7,1.66610894]
["bitfinex","ETHUSD",1772810574038,2.92262103,1994.0,1992.7,1.66610894]
["bitfinex","ETHUSD",1772810575039,2.92262103,1994.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1772810575375,1.25372619,1994.1,1992.9,1.83446374]
["bitfinex","ETHUSD",1772810575567,1.25372619,1994.1,1993.0,0.812]
["bitfinex","ETHUSD",1772810575772,5.55697386,1994.3,1993.1,1.83446374]
["bitfinex","ETHUSD",1772810576765,1.80071947,1994.2,1993.1,1.83446374]
["bitfinex","ETHUSD",1772810577140,3.05441519,1994.2,1993.2,3.08872823]
["bitfinex","ETHUSD",1772810577947,1.80071947,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810578790,1.80071947,1994.1,1993.1,1.25427807]
["bitfinex","ETHUSD",1772810579148,3.05448075,1994.0,1993.1,1.25427807]
["bitfinex","ETHUSD",1772810579562,3.05448075,1994.0,1993.0,2.06635712]
["bitfinex","ETHUSD",1772810579563,1.80071947,1993.9,1993.0,2.06635712]
["bitfinex","ETHUSD",1772810579772,1.80071947,1993.9,1993.0,2.06638942]
["bitfinex","ETHUSD",1772810580678,1.80071947,1993.9,1993.0,0.812]
["bitfinex","ETHUSD",1772810581174,5.01504513,1994.3,1992.8,5.01788791]
["bitfinex","ETHUSD",1772810581175,1.80071947,1994.6,1992.8,1.83446374]
["bitfinex","ETHUSD",1772810581391,1.80071947,1994.6,1993.0,1.83446374]
["bitfinex","ETHUSD",1772810582042,1.82054378,1994.3,1993.0,1.83446374]
["bitfinex","ETHUSD",1772810582694,5.94235348,1994.7,1993.1,0.065536]
["bitfinex","ETHUSD",1772810582695,1.82054378,1994.7,1993.1,0.065536]
["bitfinex","ETHUSD",1772810582872,1.82054378,1994.7,1993.3,1.79765194]
["bitfinex","ETHUSD",1772810583279,3.07391478,1994.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772810583504,3.07388241,1994.7,1993.5,1.79765194]
["bitfinex","ETHUSD",1772810583689,1.82054378,1994.6,1993.5,1.79765194]
["bitfinex","ETHUSD",1772810585196,1.82054378,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772810585494,3.07393247,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772810586084,1.82054378,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772810586327,0.33722834,1994.8,1993.7,1.79765194]
["bitfinex","ETHUSD",1772810586515,1.59049532,1994.8,1993.7,2.60965194]
["bitfinex","ETHUSD",1772810586807,3.4110391,1994.8,1993.7,2.60965194]
["bitfinex","ETHUSD",1772810587169,3.4110391,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1772810587373,1.82054378,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772810588088,0.33722834,1994.8,1993.9,1.79765194]
["bitfinex","ETHUSD",1772810588515,5.01154207,1995.4,1993.9,1.79765194]
["bitfinex","ETHUSD",1772810588516,3.07336274,1995.5,1993.9,1.86318794]
["bitfinex","ETHUSD",1772810588706,3.07338441,1995.5,1994.1,1.79765194]
["bitfinex","ETHUSD",1772810588915,3.07338441,1995.5,1994.0,1.66415216]
["bitfinex","ETHUSD",1772810588916,1.82054378,1995.5,1994.2,2.60965194]
["bitfinex","ETHUSD",1772810589113,1.82054378,1995.5,1994.3,1.79765194]
["bitfinex","ETHUSD",1772810589283,3.07336277,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1772810589594,1.82054378,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1772810589897,1.82054378,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1772810590114,2.40059561,1995.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1772810590115,1.82054378,1995.9,1994.5,1.79765194]
["bitfinex","ETHUSD",1772810590420,0.0334907,1995.4,1994.5,1.79765194]
["bitfinex","ETHUSD",1772810590586,1.82054378,1995.9,1994.5,1.79765194]
["bitfinex","ETHUSD",1772810590786,1.82054378,1995.9,1994.6,0.812]
["bitfinex","ETHUSD",1772810591293,1.82054378,1995.9,1994.8,1.25325847]
["bitfinex","ETHUSD",1772810591910,1.82054378,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772810593980,3.07321951,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772810594183,1.82054378,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772810594421,3.07317951,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772810594590,1.82054378,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772810594985,3.07319393,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772810595188,1.82054378,1995.7,1994.8,2.06525847]
["bitfinex","ETHUSD",1772810595382,1.82054378,1995.5,1994.8,0.812]
["bitfinex","ETHUSD",1772810595719,1.82054378,1995.5,1994.8,2.06525159]
["bitfinex","ETHUSD",1772810596315,1.82054378,1995.5,1994.8,0.812]
["bitfinex","ETHUSD",1772810596512,1.82054378,1995.5,1994.8,1.2532437]
["bitfinex","ETHUSD",1772810596687,1.82054378,1995.6,1994.8,1.2532437]
["bitfinex","ETHUSD",1772810597415,3.07331754,1995.6,1994.5,5.01303388]
["bitfinex","ETHUSD",1772810597591,1.82054378,1995.5,1994.5,5.01303388]
["bitfinex","ETHUSD",1772810598690,1.82054378,1996.1,1994.6,1.79765194]
["bitfinex","ETHUSD",1772810599498,1.82054378,1996.1,1994.8,1.79765194]
["bitfinex","ETHUSD",1772810599499,1.25250501,1996.0,1994.8,1.79765194]
["bitfinex","ETHUSD",1772810599688,1.25250501,1996.0,1994.9,0.811]
["bitfinex","ETHUSD",1772810599889,1.25250501,1996.0,1994.9,2.60865194]
["bitfinex","ETHUSD",1772810600730,3.07304879,1996.0,1994.9,2.60865194]
["bitfinex","ETHUSD",1772810601022,1.82054378,1995.9,1994.9,0.811]
["bitfinex","ETHUSD",1772810601198,1.25250501,1996.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1772810601199,1.82054378,1995.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1772810601391,3.07355099,1995.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1772810601590,2.74954378,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1772810602492,1.82054378,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1772810603117,1.82054378,1994.9,1993.8,1.79765194]
["bitfinex","ETHUSD",1772810603418,1.82054378,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1772810603620,1.25325847,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772810603822,3.07380225,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772810604519,3.07380225,1994.8,1993.7,3.05160188]
["bitfinex","ETHUSD",1772810604520,0.929,1994.7,1993.7,3.05160188]
["bitfinex","ETHUSD",1772810604893,0.929,1994.8,1993.8,1.79765194]
["bitfinex","ETHUSD",1772810605307,2.18223819,1994.9,1993.8,1.79765194]
["bitfinex","ETHUSD",1772810605496,4.00278197,1994.9,1993.8,1.79765194]
["bitfinex","ETHUSD",1772810605714,1.82054378,1994.8,1993.3,0.811]
["bitfinex","ETHUSD",1772810605909,1.82054378,1994.8,1993.3,2.60865194]
["bitfinex","ETHUSD",1772810606113,1.82054378,1994.7,1993.4,1.79765194]
["bitfinex","ETHUSD",1772810606320,2.75054378,1994.7,1993.4,1.79765194]
["bitfinex","ETHUSD",1772810606495,1.25323819,1994.9,1993.4,1.79765194]
["bitfinex","ETHUSD",1772810606988,1.82054378,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810607628,1.82054378,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810608118,2.75054378,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810608325,1.82054378,1994.4,1993.2,3.86391643]
["bitfinex","ETHUSD",1772810608628,2.75054378,1994.4,1993.2,3.86391643]
["bitfinex","ETHUSD",1772810608826,1.25338413,1994.6,1993.3,1.79765194]
["bitfinex","ETHUSD",1772810609396,2.18338413,1994.6,1993.3,1.79765194]
["bitfinex","ETHUSD",1772810609600,2.18338413,1994.6,1993.4,1.25413865]
["bitfinex","ETHUSD",1772810609851,5.0118837,1995.3,1993.5,1.79765194]
["bitfinex","ETHUSD",1772810610129,1.82054378,1995.1,1993.5,1.79765194]
["bitfinex","ETHUSD",1772810610725,5.94228949,1995.2,1993.5,1.79765194]
["bitfinex","ETHUSD",1772810610726,1.82054378,1994.9,1993.5,1.79765194]
["bitfinex","ETHUSD",1772810611027,1.82054378,1994.7,1993.5,1.79765194]
["bitfinex","ETHUSD",1772810611531,1.82054378,1994.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772810612027,1.64029811,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772810613098,1.64029811,1994.3,1993.4,1.25413865]
["bitfinex","ETHUSD",1772810613841,2.89368224,1994.6,1993.4,3.0057914]
["bitfinex","ETHUSD",1772810614238,0.93,1994.8,1993.5,1.75165275]
["bitfinex","ETHUSD",1772810614530,1.64029811,1994.7,1993.5,1.75165275]
["bitfinex","ETHUSD",1772810615298,0.93,1994.6,1993.5,1.75275275]
["bitfinex","ETHUSD",1772810615502,1.64029811,1994.7,1993.5,1.75275275]
["bitfinex","ETHUSD",1772810615728,0.93,1994.6,1993.5,1.75275275]
["bitfinex","ETHUSD",1772810615933,1.64029811,1994.5,1993.5,0.0011]
["bitfinex","ETHUSD",1772810616125,1.25350982,1994.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772810616524,2.89380793,1994.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772810616714,1.64029811,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772810617303,1.64029811,1994.3,1993.1,0.0011]
["bitfinex","ETHUSD",1772810617507,1.64029811,1994.0,1993.1,0.0011]
["bitfinex","ETHUSD",1772810617732,1.64029811,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772810618218,1.25394994,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772810618436,0.929,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772810619322,0.929,1993.9,1993.1,0.0011]
["bitfinex","ETHUSD",1772810619631,1.64029811,1994.2,1993.1,0.0011]
["bitfinex","ETHUSD",1772810619809,2.56929811,1994.0,1993.1,0.0011]
["bitfinex","ETHUSD",1772810620011,1.64029811,1994.0,1993.1,0.0011]
["bitfinex","ETHUSD",1772810620224,0.929,1994.2,1993.1,1.75275275]
["bitfinex","ETHUSD",1772810620427,2.89387079,1994.3,1993.1,1.75275275]
["bitfinex","ETHUSD",1772810620627,2.56929811,1994.1,1993.1,1.75275275]
["bitfinex","ETHUSD",1772810620831,2.56929811,1994.1,1993.1,0.0011]
["bitfinex","ETHUSD",1772810621038,1.25357268,1994.3,1993.1,1.75275275]
["bitfinex","ETHUSD",1772810621208,0.929,1994.0,1993.1,1.75275275]
["bitfinex","ETHUSD",1772810622040,0.929,1993.9,1993.1,1.75275275]
["bitfinex","ETHUSD",1772810622343,2.182882,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810622513,6.65489642,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810622514,1.25369841,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772810622709,6.65420467,1994.5,1993.3,1.75165275]
["bitfinex","ETHUSD",1772810622906,2.56929811,1994.4,1993.3,1.75165275]
["bitfinex","ETHUSD",1772810623331,1.64029811,1994.3,1993.3,1.75165275]
["bitfinex","ETHUSD",1772810623653,0.929,1994.2,1993.3,1.75165275]
["bitfinex","ETHUSD",1772810624046,1.64029811,1994.1,1993.1,1.25537597]
["bitfinex","ETHUSD",1772810624247,1.25376128,1994.0,1993.1,0.0011]
["bitfinex","ETHUSD",1772810624620,2.89405939,1994.0,1993.1,0.0011]
["bitfinex","ETHUSD",1772810624927,1.64029811,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772810625347,0.929,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772810625513,1.64029811,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772810625718,0.929,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772810626062,0.929,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772810626357,1.64029811,1993.9,1993.1,0.0011]
["bitfinex","ETHUSD",1772810626521,0.929,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772810626722,1.64029811,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772810627224,0.929,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772810627553,2.89405939,1994.0,1993.1,0.0011]
["bitfinex","ETHUSD",1772810627717,0.929,1993.9,1993.1,0.0011]
["bitfinex","ETHUSD",1772810628232,1.25388704,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772810628432,1.25388704,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772810628617,1.64029811,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772810628824,1.64029811,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772810629941,0.929,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772810630151,1.25407574,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772810630350,1.64029811,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772810630572,1.64029811,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772810632449,1.64029811,1993.2,1992.8,0.0011]
["bitfinex","ETHUSD",1772810633248,1.64029811,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1772810634246,2.89460667,1993.2,1992.2,3.00654683]
["bitfinex","ETHUSD",1772810634420,0.93,1993.1,1992.3,1.75165275]
["bitfinex","ETHUSD",1772810634753,6.65694455,1993.4,1992.3,1.75165275]
["bitfinex","ETHUSD",1772810634950,0.931,1993.0,1992.3,1.75165275]
["bitfinex","ETHUSD",1772810635325,2.5604474,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772810636339,2.88388803,1993.0,1992.1,5.01957634]
["bitfinex","ETHUSD",1772810636545,2.88388803,1993.0,1992.2,1.71155724]
["bitfinex","ETHUSD",1772810636546,0.931,1992.9,1992.2,1.71155724]
["bitfinex","ETHUSD",1772810636738,1.25444063,1993.0,1992.2,1.71155724]
["bitfinex","ETHUSD",1772810636947,0.931,1992.9,1992.2,1.71155724]
["bitfinex","ETHUSD",1772810637147,0.931,1992.8,1992.2,1.71155724]
["bitfinex","ETHUSD",1772810637830,1.25444063,1993.0,1992.1,5.01957634]
["bitfinex","ETHUSD",1772810638032,0.931,1992.9,1992.1,5.01957634]
["bitfinex","ETHUSD",1772810638257,2.18549378,1992.9,1992.1,5.01957634]
["bitfinex","ETHUSD",1772810638650,0.931,1992.9,1992.1,6.73113358]
["bitfinex","ETHUSD",1772810638846,2.88379674,1993.1,1992.1,6.73113358]
["bitfinex","ETHUSD",1772810639054,0.932,1992.9,1992.1,6.73113358]
["bitfinex","ETHUSD",1772810639355,0.932,1993.0,1992.2,1.71155724]
["bitfinex","ETHUSD",1772810640350,1.6294474,1993.5,1992.4,1.71155724]
["bitfinex","ETHUSD",1772810640655,0.932,1993.1,1992.4,1.71155724]
["bitfinex","ETHUSD",1772810641064,1.6294474,1993.5,1992.4,1.71155724]
["bitfinex","ETHUSD",1772810641359,0.932,1993.4,1992.4,1.71155724]
["bitfinex","ETHUSD",1772810641949,2.65998478,1993.4,1992.4,1.71155724]
["bitfinex","ETHUSD",1772810642345,1.25420157,1993.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1772810642764,2.65998478,1993.7,1992.6,1.69050739]
["bitfinex","ETHUSD",1772810642937,1.72798478,1993.7,1992.6,1.69050739]
["bitfinex","ETHUSD",1772810643137,0.932,1993.6,1992.6,1.69050739]
["bitfinex","ETHUSD",1772810643532,0.001,1993.9,1992.6,1.69050739]
["bitfinex","ETHUSD",1772810643762,1.25483786,1993.9,1992.8,1.69050739]
["bitfinex","ETHUSD",1772810644263,0.001,1993.9,1992.8,1.69050739]
["bitfinex","ETHUSD",1772810644464,1.72898478,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1772810644963,1.72798478,1993.7,1992.5,1.69050739]
["bitfinex","ETHUSD",1772810645157,0.932,1993.6,1992.5,1.69050739]
["bitfinex","ETHUSD",1772810645759,0.932,1993.5,1992.5,1.69050739]
["bitfinex","ETHUSD",1772810645975,2.65998478,1993.5,1992.5,1.69050739]
["bitfinex","ETHUSD",1772810646175,4.24108873,1993.8,1992.5,1.69050739]
["bitfinex","ETHUSD",1772810646503,0.001,1993.9,1992.7,1.69050739]
["bitfinex","ETHUSD",1772810646667,1.72798478,1994.4,1992.7,5.33039852]
["bitfinex","ETHUSD",1772810646867,0.932,1994.4,1993.0,1.69050739]
["bitfinex","ETHUSD",1772810647055,0.932,1994.4,1993.2,1.69050739]
["bitfinex","ETHUSD",1772810647505,1.25325847,1994.8,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810647701,0.932,1994.8,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810648152,1.58862145,1994.9,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810648358,0.932,1994.8,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810648554,1.2533213,1994.7,1993.6,1.69050739]
["bitfinex","ETHUSD",1772810648954,2.1853213,1994.7,1993.6,1.69050739]
["bitfinex","ETHUSD",1772810649154,2.1853213,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1772810649155,1.72798478,1994.6,1993.5,1.25407574]
["bitfinex","ETHUSD",1772810649699,1.72798478,1994.6,1993.5,1.69050739]
["bitfinex","ETHUSD",1772810649861,0.932,1994.5,1993.5,1.69050739]
["bitfinex","ETHUSD",1772810650358,1.72798478,1994.4,1993.4,1.25411543]
["bitfinex","ETHUSD",1772810650683,1.25338413,1994.6,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810651097,0.932,1994.6,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810651261,2.65998478,1994.6,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810651457,1.72798478,1994.5,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810652499,2.18535346,1994.7,1993.4,1.69050739]
["bitfinex","ETHUSD",1772810652731,2.98143175,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772810653489,0.001,1994.3,1993.6,1.69050739]
["bitfinex","ETHUSD",1772810654090,1.25343612,1994.6,1993.6,1.69050739]
["bitfinex","ETHUSD",1772810654267,2.18430912,1994.8,1993.7,1.69050739]
["bitfinex","ETHUSD",1772810654467,1.25330912,1994.8,1993.7,1.69050739]
["bitfinex","ETHUSD",1772810654989,1.8375484,1994.4,1993.9,1.69050739]
["bitfinex","ETHUSD",1772810655174,1.58858779,1994.9,1994.2,1.69050739]
["bitfinex","ETHUSD",1772810655175,1e-08,1994.9,1994.2,1.69050739]
["bitfinex","ETHUSD",1772810655375,0.001,1995.4,1994.4,1.69050739]
["bitfinex","ETHUSD",1772810656596,1.25294441,1995.3,1994.2,1.69050739]
["bitfinex","ETHUSD",1772810656799,2.18493057,1995.4,1994.4,1.69050739]
["bitfinex","ETHUSD",1772810657375,0.001,1995.4,1994.4,1.69050739]
["bitfinex","ETHUSD",1772810658806,0.001,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1772810659576,0.932,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1772810659806,1.72798478,1995.3,1994.4,1.25346127]
["bitfinex","ETHUSD",1772810660103,1.72798478,1995.3,1994.2,5.01438866]
["bitfinex","ETHUSD",1772810660512,0.931,1995.3,1994.3,1.69050739]
["bitfinex","ETHUSD",1772810660804,0.001,1995.4,1994.3,1.69050739]
["bitfinex","ETHUSD",1772810661009,0.001,1995.4,1994.5,1.69050739]
["bitfinex","ETHUSD",1772810661836,5.0103598,1995.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1772810661837,2.98052469,1996.0,1994.6,1.69050739]
["bitfinex","ETHUSD",1772810662038,0.931,1996.1,1994.8,1.69050739]
["bitfinex","ETHUSD",1772810662214,1.25242852,1996.2,1994.8,1.69050739]
["bitfinex","ETHUSD",1772810662533,2.9804133,1996.2,1994.8,1.69050739]
["bitfinex","ETHUSD",1772810662756,1.72798478,1996.0,1994.8,1.69050739]
["bitfinex","ETHUSD",1772810663308,1.25256776,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772810663639,2.98055254,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772810663934,1.25256776,1995.9,1995.0,1.69050739]
["bitfinex","ETHUSD",1772810664608,1.25255054,1996.0,1995.0,1.69050739]
["bitfinex","ETHUSD",1772810665436,2.18348886,1996.1,1995.1,2.94357741]
["bitfinex","ETHUSD",1772810665633,2.18331678,1996.3,1995.2,1.69050739]
["bitfinex","ETHUSD",1772810665834,2.65898478,1996.2,1995.2,1.69050739]
["bitfinex","ETHUSD",1772810666506,0.001,1995.3,1995.2,1.69050739]
["bitfinex","ETHUSD",1772810666703,2.65898478,1996.2,1995.1,2.29943442]
["bitfinex","ETHUSD",1772810666960,1.72798478,1996.1,1995.1,2.29943442]
["bitfinex","ETHUSD",1772810667434,1.25250501,1996.0,1995.1,2.29943442]
["bitfinex","ETHUSD",1772810667645,0.931,1996.0,1995.2,1.69050739]
["bitfinex","ETHUSD",1772810668020,1.25249003,1996.1,1995.2,1.69050739]
["bitfinex","ETHUSD",1772810668223,3.91147481,1996.1,1995.1,2.29943442]
["bitfinex","ETHUSD",1772810668431,1.72798478,1996.0,1995.1,2.29943442]
["bitfinex","ETHUSD",1772810668635,0.931,1996.1,1995.2,1.69050739]
["bitfinex","ETHUSD",1772810669044,2.98039639,1996.2,1995.2,1.69050739]
["bitfinex","ETHUSD",1772810669353,2.18350091,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772810669554,0.931,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772810669718,2.98041551,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772810669918,0.931,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772810670324,2.65898478,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772810671051,0.931,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1772810671220,1.72798478,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772810671422,0.931,1996.1,1995.2,6.70228506]
["bitfinex","ETHUSD",1772810671732,6.44668175,1996.4,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810671931,1.65648345,1996.3,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810672128,3.78769697,1996.4,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810672331,2.18327894,1996.4,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810672517,1.25227894,1996.4,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810672722,1.65648345,1996.2,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810672962,1.65648345,1996.2,1995.2,5.82277767]
["bitfinex","ETHUSD",1772810673265,2.58748345,1996.2,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810673423,2.58748345,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1772810673627,1.25244226,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1772810673854,1.65648345,1996.0,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810674257,5.00976904,1996.3,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810674258,0.931,1996.3,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810674454,1.65648345,1996.2,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810675334,0.931,1996.1,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810675659,2.58748345,1996.4,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810676078,1.65648345,1996.3,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810676460,2.58748345,1996.3,1995.3,1.77443606]
["bitfinex","ETHUSD",1772810676664,1.65648345,1996.2,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810676973,1.65648345,1996.1,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810677179,2.58748345,1996.1,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810677557,1.25250501,1996.0,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810677880,3.83998846,1996.0,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810678040,1.65648345,1995.9,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810679065,0.931,1996.0,1995.2,5.01179372]
["bitfinex","ETHUSD",1772810679266,1.65648345,1996.5,1995.4,1.77553606]
["bitfinex","ETHUSD",1772810679466,0.931,1996.4,1995.4,1.77553606]
["bitfinex","ETHUSD",1772810679669,2.18331678,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772810679974,2.90880023,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772810680139,0.931,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772810680343,2.90880023,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772810680576,3.83980023,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772810680874,2.90880023,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772810681071,1.65648345,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772810681380,0.931,1996.5,1995.6,1.77443606]
["bitfinex","ETHUSD",1772810681577,7.67959975,1997.0,1995.8,1.77443606]
["bitfinex","ETHUSD",1772810681578,1.2519405,1996.9,1995.8,1.77443606]
["bitfinex","ETHUSD",1772810681784,5.00664023,1997.4,1995.8,1.77443606]
["bitfinex","ETHUSD",1772810681785,1.65648345,1997.4,1996.0,1.83997206]
["bitfinex","ETHUSD",1772810682074,1.65648345,1997.4,1996.3,1.77443606]
["bitfinex","ETHUSD",1772810682075,2.90812206,1997.4,1996.3,1.77443606]
["bitfinex","ETHUSD",1772810682275,2.90812206,1997.4,1996.4,0.811]
["bitfinex","ETHUSD",1772810682576,1.65648345,1997.4,1996.4,0.811]
["bitfinex","ETHUSD",1772810682793,1.65648345,1997.4,1996.5,1.77443606]
["bitfinex","ETHUSD",1772810682794,0.931,1997.3,1996.5,1.77443606]
["bitfinex","ETHUSD",1772810683548,0.931,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772810683848,0.56332797,1997.3,1996.7,1.77443606]
["bitfinex","ETHUSD",1772810684067,0.19565594,1997.3,1996.7,1.77443606]
["bitfinex","ETHUSD",1772810684272,0.19565594,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772810684997,0.19565594,1997.3,1996.6,3.02656467]
["bitfinex","ETHUSD",1772810685969,1.65648345,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772810686168,1.65648345,1997.2,1996.5,5.00851447]
["bitfinex","ETHUSD",1772810686169,1.65648345,1997.2,1996.4,2.06320338]
["bitfinex","ETHUSD",1772810687574,1.65648345,1997.2,1996.2,5.00901622]
["bitfinex","ETHUSD",1772810687575,1.65648345,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1772810688092,1.25181513,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1772810688291,1.65648345,1997.0,1996.1,2.05056203]
["bitfinex","ETHUSD",1772810689211,2.58748345,1996.9,1996.1,2.05056203]
["bitfinex","ETHUSD",1772810689574,2.58748345,1996.9,1996.1,0.79814935]
["bitfinex","ETHUSD",1772810689575,1.65648345,1996.8,1996.1,0.79814935]
["bitfinex","ETHUSD",1772810689990,2.90854935,1996.7,1996.1,0.0863294]
["bitfinex","ETHUSD",1772810690398,1.65648345,1996.6,1996.1,0.0863294]
["bitfinex","ETHUSD",1772810690991,1.2520659,1996.7,1996.1,1.33876389]
["bitfinex","ETHUSD",1772810691298,1.65648345,1996.6,1996.1,0.0863294]
["bitfinex","ETHUSD",1772810691812,2.58748345,1996.6,1996.1,0.0863294]
["bitfinex","ETHUSD",1772810692033,1.25219133,1996.5,1996.1,0.0863294]
["bitfinex","ETHUSD",1772810692314,1.25219133,1996.5,1995.5,5.01125086]
["bitfinex","ETHUSD",1772810692315,1.65648345,1996.3,1995.5,1.25277401]
["bitfinex","ETHUSD",1772810692512,1.65648345,1996.3,1995.4,0.0011]
["bitfinex","ETHUSD",1772810692722,1.65648345,1996.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772810692919,1.65648345,1995.6,1994.6,1.92478286]
["bitfinex","ETHUSD",1772810693090,0.931,1995.5,1994.6,1.25335454]
["bitfinex","ETHUSD",1772810693281,0.931,1995.5,1994.5,5.01463654]
["bitfinex","ETHUSD",1772810693282,1.65648345,1995.4,1994.5,1.25453212]
["bitfinex","ETHUSD",1772810693608,5.25911314,1995.7,1994.6,1.77443606]
["bitfinex","ETHUSD",1772810693808,4.32811314,1995.7,1994.6,1.77443606]
["bitfinex","ETHUSD",1772810693997,0.931,1995.6,1994.6,1.77443606]
["bitfinex","ETHUSD",1772810694202,1.25281884,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1772810694613,1.25281884,1995.5,1994.6,3.02778155]
["bitfinex","ETHUSD",1772810695116,0.19565594,1995.4,1994.6,3.02778155]
["bitfinex","ETHUSD",1772810695792,1.93036598,1995.4,1994.5,1.25450637]
["bitfinex","ETHUSD",1772810696114,2.18494441,1995.3,1994.5,0.0011]
["bitfinex","ETHUSD",1772810696281,1.25294441,1995.3,1994.5,1.67888376]
["bitfinex","ETHUSD",1772810696482,1.44858744,1995.4,1994.5,1.67888376]
["bitfinex","ETHUSD",1772810697217,1.73471004,1995.9,1994.6,1.67778376]
["bitfinex","ETHUSD",1772810698014,1.25250501,1996.0,1994.6,1.67778376]
["bitfinex","ETHUSD",1772810698213,1.25250501,1996.0,1994.8,1.67778376]
["bitfinex","ETHUSD",1772810698516,5.94202004,1996.1,1994.8,1.67778376]
["bitfinex","ETHUSD",1772810698517,1.25245856,1996.1,1994.9,1.67778376]
["bitfinex","ETHUSD",1772810698814,1.68471004,1996.5,1995.2,1.67778376]
["bitfinex","ETHUSD",1772810699012,1.68471004,1996.5,1995.4,1.67778376]
["bitfinex","ETHUSD",1772810699419,1.68471004,1996.5,1995.3,0.811]
["bitfinex","ETHUSD",1772810700300,1.73471004,1996.3,1995.2,1.25297561]
["bitfinex","ETHUSD",1772810700501,1.73471004,1996.3,1994.9,5.01269345]
["bitfinex","ETHUSD",1772810700736,1.73471004,1996.3,1995.0,1.67778376]
["bitfinex","ETHUSD",1772810701233,1.73471004,1996.1,1994.7,5.01308982]
["bitfinex","ETHUSD",1772810701731,1.73471004,1996.1,1994.6,1.67778376]
["bitfinex","ETHUSD",1772810701916,1.73471004,1996.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1772810702314,1.625204,1995.2,1994.4,0.0011]
["bitfinex","ETHUSD",1772810702522,2.557204,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1772810702703,1.625204,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772810703335,1.625204,1994.7,1993.8,0.48769509]
["bitfinex","ETHUSD",1772810703538,1.625204,1994.4,1993.8,0.48769509]
["bitfinex","ETHUSD",1772810703722,2.39490047,1994.5,1992.8,2.9683837]
["bitfinex","ETHUSD",1772810703723,1.625204,1994.2,1992.8,2.9683837]
["bitfinex","ETHUSD",1772810704044,1.625204,1994.2,1992.8,1.25447554]
["bitfinex","ETHUSD",1772810704045,1.625204,1994.1,1992.8,1.25447554]
["bitfinex","ETHUSD",1772810704249,1.625204,1994.1,1992.7,1.25565032]
["bitfinex","ETHUSD",1772810704429,1.625204,1993.7,1992.7,0.0011]
["bitfinex","ETHUSD",1772810704729,1.625204,1993.5,1992.7,0.0011]
["bitfinex","ETHUSD",1772810705305,2.6082994,1993.8,1992.7,0.0011]
["bitfinex","ETHUSD",1772810705504,1.625204,1993.7,1992.7,0.0011]
["bitfinex","ETHUSD",1772810706143,0.932,1993.6,1992.7,0.0011]
["bitfinex","ETHUSD",1772810706442,1.25395178,1993.7,1992.7,1.71500816]
["bitfinex","ETHUSD",1772810706615,1.25388185,1993.9,1992.7,1.71500816]
["bitfinex","ETHUSD",1772810706822,2.18588185,1993.9,1992.7,1.71500816]
["bitfinex","ETHUSD",1772810707141,1.625204,1993.7,1992.7,0.0011]
["bitfinex","ETHUSD",1772810708310,1.625204,1993.5,1992.7,0.0011]
["bitfinex","ETHUSD",1772810708919,0.933,1993.4,1992.7,0.0011]
["bitfinex","ETHUSD",1772810709121,0.933,1993.3,1992.7,0.0011]
["bitfinex","ETHUSD",1772810709440,0.933,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772810709441,1.625204,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772810710319,0.933,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772810710719,1.25426449,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772810711149,2.87946849,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772810711523,1.625204,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772810712220,1.25426449,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772810712221,2.18726449,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772810712415,0.933,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772810712616,1.25439036,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772810713248,2.87959436,1993.0,1992.4,0.0011]
["bitfinex","ETHUSD",1772810713740,2.18737131,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810713934,1.25437131,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810714134,0.933,1993.0,1992.4,0.0011]
["bitfinex","ETHUSD",1772810714523,1.25437131,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810714819,1.25394994,1993.7,1992.4,1.71500816]
["bitfinex","ETHUSD",1772810715134,1.25394994,1993.7,1992.4,0.0011]
["bitfinex","ETHUSD",1772810715135,1.625204,1993.5,1992.4,0.0011]
["bitfinex","ETHUSD",1772810716839,2.18813865,1993.4,1992.4,0.0011]
["bitfinex","ETHUSD",1772810717047,3.81334265,1993.4,1992.4,0.0011]
["bitfinex","ETHUSD",1772810717449,2.87934265,1993.4,1992.4,0.0011]
["bitfinex","ETHUSD",1772810717819,0.934,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772810718121,1.25413865,1993.4,1992.5,0.0011]
["bitfinex","ETHUSD",1772810718319,2.18813865,1993.4,1992.5,0.0011]
["bitfinex","ETHUSD",1772810718520,1.625204,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772810718721,1.25432742,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772810719327,0.934,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772810719531,1.625204,1993.6,1992.5,0.0011]
["bitfinex","ETHUSD",1772810719727,0.934,1993.5,1992.5,0.0011]
["bitfinex","ETHUSD",1772810720046,1.625204,1993.4,1992.5,0.0011]
["bitfinex","ETHUSD",1772810720928,1.25426449,1993.2,1992.5,1.25580514]
["bitfinex","ETHUSD",1772810722054,1.625204,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772810722258,1.625204,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810722554,0.934,1993.0,1992.4,0.0011]
["bitfinex","ETHUSD",1772810723054,1.2544533,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1772810723432,0.935,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1772810723950,2.18935049,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810724535,1.25435049,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810724753,2.18935049,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810725159,5.01706472,1993.2,1992.4,2.96977627]
["bitfinex","ETHUSD",1772810725160,2.18928924,1993.2,1992.4,2.96977627]
["bitfinex","ETHUSD",1772810725657,0.935,1993.3,1992.5,1.71390816]
["bitfinex","ETHUSD",1772810726152,0.935,1993.3,1992.4,1.25586811]
["bitfinex","ETHUSD",1772810726653,0.935,1993.3,1992.4,0.0011]
["bitfinex","ETHUSD",1772810726654,2.560204,1993.3,1992.4,0.0011]
["bitfinex","ETHUSD",1772810727158,1.25426449,1993.2,1992.4,0.0011]
["bitfinex","ETHUSD",1772810727656,1.25401284,1993.6,1992.4,1.71500816]
["bitfinex","ETHUSD",1772810728855,0.936,1993.5,1992.4,1.71500816]
["bitfinex","ETHUSD",1772810729230,0.936,1993.5,1992.6,1.71390816]
["bitfinex","ETHUSD",1772810729430,2.19007769,1993.5,1992.6,1.71390816]
["bitfinex","ETHUSD",1772810729668,1.25394684,1993.8,1992.6,1.71390816]
["bitfinex","ETHUSD",1772810729830,0.936,1993.7,1992.6,1.71390816]
["bitfinex","ETHUSD",1772810730030,0.001,1993.2,1992.6,1.71390816]
["bitfinex","ETHUSD",1772810731179,1.25394684,1993.8,1992.8,1.71390816]
["bitfinex","ETHUSD",1772810731629,0.936,1993.8,1992.8,1.71390816]
["bitfinex","ETHUSD",1772810731829,1.25369841,1994.1,1992.8,1.71390816]
["bitfinex","ETHUSD",1772810732069,0.936,1994.0,1992.8,1.71390816]
["bitfinex","ETHUSD",1772810732531,1.25369841,1994.1,1992.8,1.71390816]
["bitfinex","ETHUSD",1772810732731,0.936,1994.0,1992.8,1.71390816]
["bitfinex","ETHUSD",1772810733163,1.25369841,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1772810733164,2.18969841,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1772810733461,1.64246801,1994.3,1993.0,1.64454243]
["bitfinex","ETHUSD",1772810735152,0.936,1994.2,1993.0,1.64454243]
["bitfinex","ETHUSD",1772810735348,1.25369841,1994.1,1993.2,1.64454243]
["bitfinex","ETHUSD",1772810736264,1.25367672,1994.2,1993.2,1.64454243]
["bitfinex","ETHUSD",1772810736558,2.18967672,1994.2,1993.2,1.64454243]
["bitfinex","ETHUSD",1772810737335,2.18967672,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772810738458,0.936,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772810738632,1.25367672,1994.2,1993.4,1.64454243]
["bitfinex","ETHUSD",1772810739028,1.25367672,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772810739462,5.01454217,1994.3,1993.2,6.66134873]
["bitfinex","ETHUSD",1772810739766,5.01454217,1994.3,1993.3,1.64454243]
["bitfinex","ETHUSD",1772810739934,0.936,1994.2,1993.3,1.64454243]
["bitfinex","ETHUSD",1772810740134,5.01454217,1994.3,1993.3,1.64454243]
["bitfinex","ETHUSD",1772810740335,0.936,1994.2,1993.3,1.64454243]
["bitfinex","ETHUSD",1772810740566,5.01420023,1994.4,1993.3,1.64454243]
["bitfinex","ETHUSD",1772810741634,5.01420023,1994.4,1993.4,2.89868108]
["bitfinex","ETHUSD",1772810741960,0.001,1994.1,1993.5,1.64454243]
["bitfinex","ETHUSD",1772810742133,3.12934236,1994.5,1993.5,1.64454243]
["bitfinex","ETHUSD",1772810742134,1.87583254,1994.5,1993.5,1.64454243]
["bitfinex","ETHUSD",1772810742456,2.7963529,1995.4,1993.4,1.25413865]
["bitfinex","ETHUSD",1772810742457,1.25424821,1994.9,1993.7,1.64454243]
["bitfinex","ETHUSD",1772810742647,1.25424821,1994.9,1993.9,1.64454243]
["bitfinex","ETHUSD",1772810742829,1.25424821,1994.9,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810743029,1.64246801,1994.8,1993.7,1.64454243]
["bitfinex","ETHUSD",1772810743261,1.25424941,1994.9,1993.7,1.64454243]
["bitfinex","ETHUSD",1772810743433,0.001,1994.9,1993.7,1.64454243]
["bitfinex","ETHUSD",1772810743634,0.001,1994.9,1993.9,1.64454243]
["bitfinex","ETHUSD",1772810745958,0.001,1994.9,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810746170,1.52121806,1995.2,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810746462,3.71122527,1995.2,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810746966,2.7308169,1995.4,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810747187,1.25293118,1995.4,1994.3,1.64454243]
["bitfinex","ETHUSD",1772810747732,1.25293118,1995.4,1994.2,1.25358786]
["bitfinex","ETHUSD",1772810747733,1.64246801,1995.1,1994.2,1.25358786]
["bitfinex","ETHUSD",1772810747965,0.936,1995.0,1994.1,0.812]
["bitfinex","ETHUSD",1772810748165,2.57846801,1995.0,1994.0,1.64454243]
["bitfinex","ETHUSD",1772810748371,2.57846801,1995.0,1994.0,2.89829673]
["bitfinex","ETHUSD",1772810748751,0.937,1995.1,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810749072,1.64246801,1995.1,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810749368,0.936,1995.0,1994.1,1.64454243]
["bitfinex","ETHUSD",1772810750367,1.64246801,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1772810750664,1.64246801,1994.8,1993.7,3.71047214]
["bitfinex","ETHUSD",1772810751171,1.25319564,1994.9,1993.8,1.64454243]
["bitfinex","ETHUSD",1772810751478,1.64246801,1995.4,1993.8,1.64454243]
["bitfinex","ETHUSD",1772810751673,0.937,1995.3,1993.8,1.64454243]
["bitfinex","ETHUSD",1772810752167,1.64246801,1995.2,1993.8,1.64454243]
["bitfinex","ETHUSD",1772810752472,1.64246801,1995.2,1993.9,2.89836659]
["bitfinex","ETHUSD",1772810752473,1.64246801,1995.0,1993.9,2.89836659]
["bitfinex","ETHUSD",1772810752647,0.937,1995.0,1994.0,1.64454243]
["bitfinex","ETHUSD",1772810752847,1.25307002,1995.1,1994.0,1.64454243]
["bitfinex","ETHUSD",1772810754179,2.89553803,1995.1,1994.0,1.64454243]
["bitfinex","ETHUSD",1772810754343,1.25319564,1994.9,1993.9,1.64454243]
["bitfinex","ETHUSD",1772810754543,2.19000721,1995.2,1993.9,1.64454243]
["bitfinex","ETHUSD",1772810754852,1.25300721,1995.2,1993.9,1.64564243]
["bitfinex","ETHUSD",1772810755047,1.25400721,1995.2,1993.9,1.64564243]
["bitfinex","ETHUSD",1772810755267,1.25400721,1995.2,1994.1,1.71792881]
["bitfinex","ETHUSD",1772810755450,1.25400721,1995.2,1994.3,1.71792881]
["bitfinex","ETHUSD",1772810756178,1.61635013,1995.1,1994.0,1.71792881]
["bitfinex","ETHUSD",1772810756387,2.86948296,1995.0,1994.0,2.9716679]
["bitfinex","ETHUSD",1772810756879,2.86948296,1995.0,1994.0,2.97168257]
["bitfinex","ETHUSD",1772810757077,1.61635013,1994.9,1994.0,2.97168257]
["bitfinex","ETHUSD",1772810757256,0.937,1994.8,1994.0,2.97168257]
["bitfinex","ETHUSD",1772810758173,1.61635013,1994.9,1994.0,2.97168257]
["bitfinex","ETHUSD",1772810758374,0.937,1994.8,1994.0,2.97168257]
["bitfinex","ETHUSD",1772810758582,1.2533213,1994.7,1994.0,2.97168257]
["bitfinex","ETHUSD",1772810758756,2.86967143,1994.7,1993.9,2.06688592]
["bitfinex","ETHUSD",1772810758945,2.86967143,1994.7,1993.9,1.25488592]
["bitfinex","ETHUSD",1772810759477,1.61635013,1994.6,1993.9,0.0011]
["bitfinex","ETHUSD",1772810760348,1.61635013,1994.6,1993.8,0.0011]
["bitfinex","ETHUSD",1772810760681,2.8697971,1994.5,1993.8,0.0011]
["bitfinex","ETHUSD",1772810760984,1.61635013,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772810761494,0.937,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772810761651,1.61635013,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772810761859,0.937,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772810762670,1.62477602,1994.5,1993.8,0.0011]
["bitfinex","ETHUSD",1772810762978,0.937,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772810763179,1.62477602,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772810764063,0.937,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772810764782,1.25369841,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772810765255,2.87847443,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772810765455,2.87847443,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772810765651,1.25369841,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772810766860,0.938,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772810767076,1.62477602,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772810767264,1.62477602,1993.8,1992.9,0.0011]
["bitfinex","ETHUSD",1772810767686,1.62477602,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772810767986,1.62477602,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772810768863,1.24,1993.7,1992.9,0.0011]
["bitfinex","ETHUSD",1772810768864,1.25432742,1993.1,1992.9,0.0011]
["bitfinex","ETHUSD",1772810769555,2.19332742,1993.1,1992.9,0.0011]
["bitfinex","ETHUSD",1772810770287,0.939,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772810770467,2.56377602,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772810770869,0.939,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772810771091,1.25426449,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772810771394,0.939,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772810772958,1.25426449,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772810773258,1.24,1993.7,1992.6,0.0011]
["bitfinex","ETHUSD",1772810773259,4.11878886,1993.7,1992.6,0.0011]
["bitfinex","ETHUSD",1772810773464,5.01617215,1993.6,1992.6,0.0011]
["bitfinex","ETHUSD",1772810773663,0.94,1993.5,1992.6,0.0011]
["bitfinex","ETHUSD",1772810773883,0.94,1993.4,1992.6,0.0011]
["bitfinex","ETHUSD",1772810774099,5.01617215,1993.6,1992.6,0.0011]
["bitfinex","ETHUSD",1772810774308,0.941,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772810774667,2.56577602,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772810774873,1.62477602,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772810775092,1.25432742,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772810775678,1.62477602,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772810776042,1.25432742,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772810776043,1.62477602,1992.8,1992.6,0.0011]
["bitfinex","ETHUSD",1772810776320,1.62477602,1992.6,1992.4,0.0011]
["bitfinex","ETHUSD",1772810777182,0.942,1992.6,1992.4,0.0011]
["bitfinex","ETHUSD",1772810777386,1.2544533,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1772810777698,5.01781323,1993.1,1992.4,1.6045078]
["bitfinex","ETHUSD",1772810777699,0.942,1993.1,1992.4,1.6045078]
["bitfinex","ETHUSD",1772810777938,0.942,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810778413,2.56677602,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772810778707,1.25407574,1993.5,1992.4,0.0011]
["bitfinex","ETHUSD",1772810778708,1.62477602,1993.4,1992.4,0.0011]
["bitfinex","ETHUSD",1772810778898,0.943,1993.3,1992.4,1.6045078]
["bitfinex","ETHUSD",1772810779107,5.01630298,1993.6,1992.4,1.6045078]
["bitfinex","ETHUSD",1772810779406,0.943,1993.4,1992.6,1.6034078]
["bitfinex","ETHUSD",1772810779615,2.49401284,1993.7,1992.6,1.6034078]
["bitfinex","ETHUSD",1772810779616,2.49396757,1993.7,1992.6,1.6034078]
["bitfinex","ETHUSD",1772810779775,3.43696757,1993.7,1992.6,1.6034078]
["bitfinex","ETHUSD",1772810779976,2.19696757,1993.7,1992.6,1.6034078]
["bitfinex","ETHUSD",1772810780507,1.62477602,1993.6,1992.5,1.25580514]
["bitfinex","ETHUSD",1772810780809,1.62477602,1993.6,1992.5,0.0011]
["bitfinex","ETHUSD",1772810781187,2.87904051,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772810781513,1.62477602,1993.0,1992.4,0.0011]
["bitfinex","ETHUSD",1772810781986,1.62477602,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1772810782178,2.56877602,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772810782600,2.56877602,1992.6,1991.9,0.0011]
["bitfinex","ETHUSD",1772810782601,1.62477602,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810782783,0.944,1992.4,1991.9,1.25616409]
["bitfinex","ETHUSD",1772810783011,0.944,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810783186,1.25476811,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772810783710,5.01809074,1992.8,1991.9,0.0011]
["bitfinex","ETHUSD",1772810783915,1.505,1993.5,1991.9,1.6045078]
["bitfinex","ETHUSD",1772810783916,0.944,1993.0,1991.9,1.6045078]
["bitfinex","ETHUSD",1772810784077,1.25424366,1993.3,1991.9,1.6045078]
["bitfinex","ETHUSD",1772810784394,0.945,1993.2,1991.9,1.6045078]
["bitfinex","ETHUSD",1772810784602,1.25424366,1993.3,1991.9,1.6045078]
["bitfinex","ETHUSD",1772810784773,0.945,1993.2,1991.9,1.6045078]
["bitfinex","ETHUSD",1772810785613,1.25432742,1993.1,1992.1,1.6034078]
["bitfinex","ETHUSD",1772810786371,1.25432742,1993.1,1992.2,1.6034078]
["bitfinex","ETHUSD",1772810787691,1.25432742,1993.1,1992.2,1.25488847]
["bitfinex","ETHUSD",1772810787918,1.25432742,1993.1,1992.1,1.25490798]
["bitfinex","ETHUSD",1772810788525,1.62477602,1993.0,1991.9,1.25618244]
["bitfinex","ETHUSD",1772810789687,1.2544533,1992.9,1991.9,1.25618244]
["bitfinex","ETHUSD",1772810790215,1.2544533,1992.9,1991.9,0.0011]
["bitfinex","ETHUSD",1772810790216,1.62477602,1992.8,1991.9,0.0011]
["bitfinex","ETHUSD",1772810790418,2.57077602,1992.7,1991.9,0.0011]
["bitfinex","ETHUSD",1772810791188,2.57077602,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772810791386,1.62477602,1992.6,1991.9,0.0011]
["bitfinex","ETHUSD",1772810791916,2.20170514,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810792892,3.83094506,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810793121,1.62923992,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772810794019,3.44183109,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772810794431,0.947,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772810795599,1.25479755,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772810795824,0.948,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772810796122,6.64668443,1993.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772810796123,0.948,1992.6,1991.9,0.0011]
["bitfinex","ETHUSD",1772810797097,1.62923992,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810797531,0.948,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772810798096,0.949,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810798927,1.62923992,1992.6,1991.9,0.0011]
["bitfinex","ETHUSD",1772810799139,0.949,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810799520,2.57823992,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772810799741,0.949,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772810800123,1.25483109,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772810800526,1.25483109,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772810800527,2.88407101,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772810800714,2.88407101,1992.3,1991.2,0.0011]
["bitfinex","ETHUSD",1772810800715,1.62923992,1992.2,1991.2,0.0011]
["bitfinex","ETHUSD",1772810801902,1.24,1992.1,1991.2,0.0011]
["bitfinex","ETHUSD",1772810802103,1.25508308,1991.9,1991.2,0.0011]
["bitfinex","ETHUSD",1772810802338,0.95,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1772810803347,0.95,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1772810804341,2.20514609,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1772810804541,0.95,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1772810805644,0.951,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1772810807037,0.952,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1772810807246,6.26003588,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772810807247,2.49500434,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772810807450,3.44700434,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772810807811,2.20700434,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772810808245,3.83624426,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772810808542,3.83624426,1992.1,1991.5,0.0011]
["bitfinex","ETHUSD",1772810808849,1.62923992,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772810809041,2.884323,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772810809254,0.953,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772810809433,2.20808308,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772810810917,2.20918831,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772810811622,0.954,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772810813220,1.25518709,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772810813462,2.21018709,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772810813821,2.21118709,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772810815546,3.68590285,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772810816862,1.24,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1772810817152,2.198,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1772810818159,1.25527214,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772810818974,1.25527214,1991.6,1990.3,1.48961464]
["bitfinex","ETHUSD",1772810818975,1.47471576,1991.5,1990.3,1.48961464]
["bitfinex","ETHUSD",1772810819263,1.25359725,1990.6,1990.2,1.48961464]
["bitfinex","ETHUSD",1772810820368,2.50953156,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1772810820732,1.25359725,1990.6,1990.1,1.48961464]
["bitfinex","ETHUSD",1772810820927,0.23212853,1990.6,1990.2,1.48961464]
["bitfinex","ETHUSD",1772810821158,1.25563613,1991.1,1990.3,1.48961464]
["bitfinex","ETHUSD",1772810821574,0.23212853,1991.1,1990.3,1.48961464]
["bitfinex","ETHUSD",1772810821741,3.45662916,1991.5,1990.3,1.48961464]
["bitfinex","ETHUSD",1772810821939,0.23212853,1991.4,1990.3,1.48961464]
["bitfinex","ETHUSD",1772810822139,1.25546125,1991.3,1990.5,1.52257596]
["bitfinex","ETHUSD",1772810822352,0.23212853,1991.3,1990.5,1.52257596]
["bitfinex","ETHUSD",1772810822676,1.24024196,1991.5,1990.7,1.52257596]
["bitfinex","ETHUSD",1772810823331,1.24024196,1991.5,1990.8,1.52257596]
["bitfinex","ETHUSD",1772810823531,2.72771023,1991.5,1990.8,1.52257596]
["bitfinex","ETHUSD",1772810824129,2.72771023,1991.5,1990.8,2.77829416]
["bitfinex","ETHUSD",1772810824340,2.72771379,1991.5,1990.6,1.52257596]
["bitfinex","ETHUSD",1772810824538,3.68971379,1991.5,1990.6,1.52257596]
["bitfinex","ETHUSD",1772810824733,3.68971379,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1772810824933,3.68971379,1991.5,1989.9,5.43390175]
["bitfinex","ETHUSD",1772810824934,1.49422238,1991.3,1990.0,2.77882486]
["bitfinex","ETHUSD",1772810825353,0.23212853,1991.2,1990.1,1.52257596]
["bitfinex","ETHUSD",1772810825554,0.23212853,1991.2,1990.2,1.52257596]
["bitfinex","ETHUSD",1772810825555,0.963,1991.1,1990.2,1.52257596]
["bitfinex","ETHUSD",1772810825763,0.23212853,1991.0,1990.1,2.59399742]
["bitfinex","ETHUSD",1772810826061,1.72635091,1991.0,1990.0,1.2562489]
["bitfinex","ETHUSD",1772810826259,1.25571349,1990.9,1989.9,1.86558738]
["bitfinex","ETHUSD",1772810826568,1.25571349,1990.9,1989.6,0.0011]
["bitfinex","ETHUSD",1772810826569,1.49422238,1990.6,1989.6,0.0011]
["bitfinex","ETHUSD",1772810826767,1.49422238,1990.4,1989.6,0.0011]
["bitfinex","ETHUSD",1772810827670,0.23102853,1990.3,1989.6,0.0011]
["bitfinex","ETHUSD",1772810828173,0.963,1990.5,1989.1,1.52257596]
["bitfinex","ETHUSD",1772810828174,0.964,1990.2,1989.1,1.52257596]
["bitfinex","ETHUSD",1772810828351,0.964,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1772810828352,1.25621828,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772810828965,1.25621828,1990.1,1989.3,1.52257596]
["bitfinex","ETHUSD",1772810829305,5.02487312,1990.2,1989.3,1.52257596]
["bitfinex","ETHUSD",1772810829306,0.22992853,1990.0,1989.3,1.52257596]
["bitfinex","ETHUSD",1772810829979,0.22992853,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1772810830168,1.19392853,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1772810830464,1.25634453,1989.9,1989.1,5.02714659]
["bitfinex","ETHUSD",1772810830665,1.25634453,1989.9,1989.0,2.77947438]
["bitfinex","ETHUSD",1772810830845,0.22992853,1989.8,1988.8,1.52257596]
["bitfinex","ETHUSD",1772810831569,0.22992853,1989.7,1988.8,1.52257596]
["bitfinex","ETHUSD",1772810831749,0.22992853,1989.9,1988.9,1.52257596]
["bitfinex","ETHUSD",1772810831951,0.964,1990.1,1988.9,1.52257596]
["bitfinex","ETHUSD",1772810832265,0.22992853,1990.1,1989.1,1.52257596]
["bitfinex","ETHUSD",1772810832457,1.25596583,1990.5,1989.3,1.52257596]
["bitfinex","ETHUSD",1772810833965,1.25577657,1990.8,1989.3,1.52257596]
["bitfinex","ETHUSD",1772810834146,1.25577657,1990.8,1989.5,1.52257596]
["bitfinex","ETHUSD",1772810834346,0.965,1990.7,1989.5,1.52257596]
["bitfinex","ETHUSD",1772810834551,1.25590274,1990.6,1989.7,1.52257596]
["bitfinex","ETHUSD",1772810835468,0.52348173,1991.1,1989.7,1.52257596]
["bitfinex","ETHUSD",1772810835679,1.77907654,1991.1,1989.7,1.52257596]
["bitfinex","ETHUSD",1772810837140,1.77907654,1991.1,1989.9,1.52257596]
["bitfinex","ETHUSD",1772810837347,3.27329892,1991.1,1989.9,1.52257596]
["bitfinex","ETHUSD",1772810837582,1.77907654,1991.1,1989.9,1.52257596]
["bitfinex","ETHUSD",1772810837789,1.77907555,1991.1,1989.9,1.52257596]
["bitfinex","ETHUSD",1772810838074,0.52348173,1991.1,1990.3,1.52257596]
["bitfinex","ETHUSD",1772810838844,1.77907655,1991.1,1990.3,1.52257596]
["bitfinex","ETHUSD",1772810839289,1.77907655,1991.1,1990.4,1.25712893]
["bitfinex","ETHUSD",1772810839578,1.77906912,1991.1,1990.4,2.77970489]
["bitfinex","ETHUSD",1772810840350,1.77907008,1991.1,1990.4,2.77970489]
["bitfinex","ETHUSD",1772810840984,0.001,1991.4,1990.4,2.77970489]
["bitfinex","ETHUSD",1772810841143,1.77896684,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1772810841572,0.52348173,1991.3,1990.7,1.52257596]
["bitfinex","ETHUSD",1772810842367,0.52348173,1991.3,1990.5,1.52257596]
["bitfinex","ETHUSD",1772810842674,2.21814846,1991.8,1990.6,1.52257596]
["bitfinex","ETHUSD",1772810843382,0.33554629,1991.9,1990.8,1.52257596]
["bitfinex","ETHUSD",1772810844652,1.5906395,1991.9,1990.8,1.52257596]
["bitfinex","ETHUSD",1772810845279,1.5906395,1991.9,1991.0,1.52257596]
["bitfinex","ETHUSD",1772810845980,1.59065459,1991.9,1991.0,1.52257596]
["bitfinex","ETHUSD",1772810847058,1.59065459,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772810847569,1.59065459,1991.9,1990.9,1.52257596]
["bitfinex","ETHUSD",1772810847782,1.59065459,1991.9,1991.0,0.560373]
["bitfinex","ETHUSD",1772810848379,1.59065459,1991.9,1991.0,2.08294896]
["bitfinex","ETHUSD",1772810848577,2.55465459,1991.9,1991.0,2.08294896]
["bitfinex","ETHUSD",1772810849580,2.55465459,1991.9,1991.0,3.33858831]
["bitfinex","ETHUSD",1772810850388,2.55465459,1991.9,1991.0,2.08294896]
["bitfinex","ETHUSD",1772810850586,1.49422238,1991.8,1991.0,0.560373]
["bitfinex","ETHUSD",1772810851177,1.49422238,1991.8,1990.4,2.77964179]
["bitfinex","ETHUSD",1772810851504,0.964,1991.7,1990.6,1.52257596]
["bitfinex","ETHUSD",1772810851798,0.001,1991.8,1990.8,1.77421246]
["bitfinex","ETHUSD",1772810851972,0.001,1991.8,1990.9,1.77421246]
["bitfinex","ETHUSD",1772810853700,0.001,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772810853888,0.001,1991.8,1991.1,1.77421246]
["bitfinex","ETHUSD",1772810855874,0.001,1991.8,1991.2,3.02973676]
["bitfinex","ETHUSD",1772810856904,0.001,1991.8,1991.3,1.77421246]
["bitfinex","ETHUSD",1772810857973,0.001,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772810858490,0.001,1991.8,1991.3,3.02963632]
["bitfinex","ETHUSD",1772810859505,1.87255307,1991.8,1990.9,1.77421246]
["bitfinex","ETHUSD",1772810859904,1.25520911,1991.7,1990.9,3.02990097]
["bitfinex","ETHUSD",1772810860208,1.25520911,1991.7,1991.0,1.77421246]
["bitfinex","ETHUSD",1772810860978,3.12676218,1991.7,1990.7,1.77421246]
["bitfinex","ETHUSD",1772810861293,3.12676218,1991.7,1990.8,1.25576934]
["bitfinex","ETHUSD",1772810861810,3.12676218,1991.7,1990.7,3.03002982]
["bitfinex","ETHUSD",1772810862182,1.25520911,1991.7,1990.8,1.77421246]
["bitfinex","ETHUSD",1772810862382,0.964,1991.6,1990.8,1.77421246]
["bitfinex","ETHUSD",1772810862799,0.964,1991.6,1990.7,3.03002982]
["bitfinex","ETHUSD",1772810862979,0.964,1991.6,1990.8,1.77421246]
["bitfinex","ETHUSD",1772810863489,1.25520911,1991.7,1990.8,1.77421246]
["bitfinex","ETHUSD",1772810864106,5.02183647,1991.8,1991.0,1.77421246]
["bitfinex","ETHUSD",1772810864276,5.02183647,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1772810864277,1.87155307,1991.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1772810864478,1.87155307,1991.7,1990.7,1.77421246]
["bitfinex","ETHUSD",1772810864986,1.87155307,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810865188,1.87255307,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810865594,0.001,1991.7,1991.0,1.77531246]
["bitfinex","ETHUSD",1772810866287,0.001,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810866498,1.87255307,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810867684,0.001,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810868496,1.87255307,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810868780,0.001,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772810869414,1.87255307,1991.7,1990.9,0.0011]
["bitfinex","ETHUSD",1772810869590,1.87255307,1991.7,1990.7,0.0011]
["bitfinex","ETHUSD",1772810869794,1.87255307,1991.7,1990.4,0.0011]
["bitfinex","ETHUSD",1772810869795,1.87155307,1991.4,1990.4,0.0011]
["bitfinex","ETHUSD",1772810870314,1.87155307,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772810870499,1.87155307,1991.2,1990.2,0.0011]
["bitfinex","ETHUSD",1772810870500,1.87155307,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772810872496,2.22171349,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772810872796,0.966,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772810873914,1.25571349,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772810874091,0.966,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772810874484,1.25583965,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772810875093,1.25565042,1991.0,1990.2,1.77531246]
["bitfinex","ETHUSD",1772810875306,1.25557611,1991.2,1990.2,1.77531246]
["bitfinex","ETHUSD",1772810875613,6.79287313,1991.5,1990.2,1.77531246]
["bitfinex","ETHUSD",1772810875614,2.22242745,1991.4,1990.2,1.77531246]
["bitfinex","ETHUSD",1772810876317,1.25542745,1991.4,1990.2,1.77531246]
["bitfinex","ETHUSD",1772810876682,5.02137993,1991.5,1990.4,1.84037743]
["bitfinex","ETHUSD",1772810878586,0.001,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1772810878793,0.001,1991.6,1990.6,1.84037743]
["bitfinex","ETHUSD",1772810879195,0.001,1991.6,1990.7,1.84037743]
["bitfinex","ETHUSD",1772810880827,0.001,1991.6,1990.9,1.84037743]
["bitfinex","ETHUSD",1772810881819,0.001,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772810882149,0.001,1991.6,1990.9,1.77819414]
["bitfinex","ETHUSD",1772810883084,2.73482422,1991.5,1990.6,1.2558586]
["bitfinex","ETHUSD",1772810883641,2.73482422,1991.5,1990.5,1.25591894]
["bitfinex","ETHUSD",1772810883843,0.968,1991.4,1990.5,3.03411308]
["bitfinex","ETHUSD",1772810884208,2.73482422,1991.4,1990.5,1.77819414]
["bitfinex","ETHUSD",1772810884462,1.76682422,1991.3,1990.3,1.25718769]
["bitfinex","ETHUSD",1772810884734,1.76682422,1991.3,1990.3,0.0011]
["bitfinex","ETHUSD",1772810884937,1.76682422,1991.1,1990.3,0.0011]
["bitfinex","ETHUSD",1772810886967,5.99009722,1991.4,1990.5,1.77819414]
["bitfinex","ETHUSD",1772810886968,5.02161806,1991.4,1990.5,1.77819414]
["bitfinex","ETHUSD",1772810887651,1.25631332,1991.6,1990.5,1.77819414]
["bitfinex","ETHUSD",1772810887849,0.001,1991.6,1990.5,1.77819414]
["bitfinex","ETHUSD",1772810888655,1.25628452,1991.6,1990.5,1.77819414]
["bitfinex","ETHUSD",1772810888880,0.001,1991.6,1990.7,1.77819414]
["bitfinex","ETHUSD",1772810889208,0.001,1991.6,1990.9,1.77819414]
["bitfinex","ETHUSD",1772810889357,0.001,1991.4,1990.9,1.77819414]
["bitfinex","ETHUSD",1772810889886,0.001,1991.6,1990.9,1.77819414]
["bitfinex","ETHUSD",1772810890964,0.001,1991.6,1990.9,2.59119414]
["bitfinex","ETHUSD",1772810891282,0.001,1991.6,1991.1,1.77819414]
["bitfinex","ETHUSD",1772810892054,5.02110726,1992.0,1991.1,1.77819414]
["bitfinex","ETHUSD",1772810892055,0.001,1992.0,1991.1,1.77819414]
["bitfinex","ETHUSD",1772810892252,1.25602537,1992.0,1991.1,1.77819414]
["bitfinex","ETHUSD",1772810893048,0.001,1992.0,1991.1,3.03375765]
["bitfinex","ETHUSD",1772810893252,1.76782422,1992.0,1990.8,0.813]
["bitfinex","ETHUSD",1772810893447,1.76782422,1992.0,1990.8,2.59119414]
["bitfinex","ETHUSD",1772810894053,1.76782422,1992.0,1990.5,1.77819414]
["bitfinex","ETHUSD",1772810894254,1.76782422,1992.0,1990.5,6.8019355]
["bitfinex","ETHUSD",1772810894976,1.76682422,1991.8,1990.4,0.0011]
["bitfinex","ETHUSD",1772810895152,1.76682422,1991.5,1990.4,0.0011]
["bitfinex","ETHUSD",1772810895485,1.76682422,1991.3,1990.4,0.0011]
["bitfinex","ETHUSD",1772810895888,1.76682422,1991.3,1990.3,0.0011]
["bitfinex","ETHUSD",1772810896087,0.968,1991.4,1990.3,0.0011]
["bitfinex","ETHUSD",1772810896088,1.24,1991.1,1990.3,0.0011]
["bitfinex","ETHUSD",1772810896402,1.76682422,1991.0,1990.3,0.0011]
["bitfinex","ETHUSD",1772810897257,1.76682422,1991.0,1990.1,0.0011]
["bitfinex","ETHUSD",1772810897258,1.76682422,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1772810897594,1.76682422,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772810899394,1.25590274,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810899694,3.02272696,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810899903,1.76682422,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1772810900186,1.25590274,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810901011,1.25590274,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772810901375,5.02312277,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772810901793,1.25565042,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772810901997,1.25565042,1991.0,1990.2,1.77929414]
["bitfinex","ETHUSD",1772810902375,1.25565042,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772810902876,1.25565042,1991.0,1990.2,1.77929414]
["bitfinex","ETHUSD",1772810903370,6.2626017,1991.1,1990.2,0.0011]
["bitfinex","ETHUSD",1772810903371,1.25577657,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772810903703,1.25577657,1990.8,1990.0,0.0011]
["bitfinex","ETHUSD",1772810903704,1.76682422,1990.7,1990.0,0.0011]
["bitfinex","ETHUSD",1772810904916,2.22477657,1990.8,1990.0,0.0011]
["bitfinex","ETHUSD",1772810906173,2.22577657,1990.8,1990.0,0.0011]
["bitfinex","ETHUSD",1772810906703,1.25565042,1991.0,1990.0,1.77929414]
["bitfinex","ETHUSD",1772810907811,2.49558897,1991.1,1990.3,1.77819414]
["bitfinex","ETHUSD",1772810907975,1.25558897,1991.1,1990.3,1.77819414]
["bitfinex","ETHUSD",1772810908524,1.76682422,1991.0,1990.0,0.0011]
["bitfinex","ETHUSD",1772810908674,1.76682422,1991.0,1990.0,1.25737532]
["bitfinex","ETHUSD",1772810909424,1.76682422,1991.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772810909620,1.76682422,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772810909809,2.73682422,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772810910536,1.76682422,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772810910711,0.97,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772810910912,2.73682422,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772810911418,0.971,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772810911928,1.25596583,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772810912693,1.25596583,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772810915224,2.22796583,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772810918519,5.02386335,1990.7,1990.0,1.80750963]
["bitfinex","ETHUSD",1772810918520,1.25586873,1990.7,1990.0,1.80750963]
["bitfinex","ETHUSD",1772810918706,1.25586873,1990.7,1990.0,0.0011]
["bitfinex","ETHUSD",1772810921822,0.975,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772810922593,1.25577657,1990.8,1990.0,1.80750963]
["bitfinex","ETHUSD",1772810922923,0.975,1990.7,1990.0,1.80750963]
["bitfinex","ETHUSD",1772810923498,1.25577657,1990.8,1990.0,1.80750963]
["bitfinex","ETHUSD",1772810924631,5.02389115,1990.9,1990.1,1.25731828]
["bitfinex","ETHUSD",1772810924632,0.001,1990.9,1990.1,1.25731828]
["bitfinex","ETHUSD",1772810924803,0.001,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810925008,0.001,1990.6,1990.1,1.80750963]
["bitfinex","ETHUSD",1772810926026,0.001,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810926334,0.001,1990.6,1990.1,1.80750963]
["bitfinex","ETHUSD",1772810926925,0.001,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810927625,0.978,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810927826,0.001,1990.6,1990.1,1.25729938]
["bitfinex","ETHUSD",1772810928334,0.001,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772810931899,0.001,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772810931900,1.7601824,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772810932103,1.7601824,1990.6,1989.1,1.80640963]
["bitfinex","ETHUSD",1772810932104,1.7591824,1990.4,1989.1,1.80640963]
["bitfinex","ETHUSD",1772810932330,1.7591824,1990.2,1989.1,3.06324747]
["bitfinex","ETHUSD",1772810932541,1.7591824,1990.2,1989.2,1.80640963]
["bitfinex","ETHUSD",1772810933104,1.7591824,1990.0,1988.7,6.83471702]
["bitfinex","ETHUSD",1772810933504,1.7591824,1990.0,1988.8,1.80640963]
["bitfinex","ETHUSD",1772810934105,1.7591824,1989.8,1988.6,3.42995433]
["bitfinex","ETHUSD",1772810934301,0.978,1989.7,1988.7,1.80640963]
["bitfinex","ETHUSD",1772810935329,0.978,1989.7,1988.8,1.73848935]
["bitfinex","ETHUSD",1772810935330,1.25653397,1989.6,1988.8,1.73848935]
["bitfinex","ETHUSD",1772810937148,2.94390414,1989.6,1988.9,0.0011]
["bitfinex","ETHUSD",1772810937443,1.25653397,1989.6,1988.9,1.73958935]
["bitfinex","ETHUSD",1772810937943,1.25653397,1989.6,1988.9,0.0011]
["bitfinex","ETHUSD",1772810939729,7.69157628,1990.0,1989.0,1.73848935]
["bitfinex","ETHUSD",1772810940126,7.69157628,1990.0,1988.9,0.0011]
["bitfinex","ETHUSD",1772810940127,1.68737017,1989.7,1988.9,0.0011]
["bitfinex","ETHUSD",1772810941628,1.77147713,1989.5,1988.9,0.0011]
["bitfinex","ETHUSD",1772810941826,1.77147713,1989.4,1988.6,0.0011]
["bitfinex","ETHUSD",1772810943754,1.25672347,1989.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772810943924,1.77147713,1989.2,1988.6,0.0011]
["bitfinex","ETHUSD",1772810944756,1.77147713,1989.2,1988.2,1.25736833]
["bitfinex","ETHUSD",1772810945450,1.25672347,1989.3,1988.3,1.2794795]
["bitfinex","ETHUSD",1772810945650,5.02688497,1989.4,1988.3,1.2794795]
["bitfinex","ETHUSD",1772810945651,1.25671171,1989.4,1988.5,1.2794795]
["bitfinex","ETHUSD",1772810946054,3.02812225,1989.5,1988.6,1.2794795]
["bitfinex","ETHUSD",1772810946356,5.02564383,1989.8,1988.6,1.2794795]
["bitfinex","ETHUSD",1772810946357,1.77147713,1989.8,1988.6,1.2794795]
["bitfinex","ETHUSD",1772810946558,1.25650296,1989.7,1988.6,1.2794795]
["bitfinex","ETHUSD",1772810946861,1.25650296,1989.7,1988.7,2.09129196]
["bitfinex","ETHUSD",1772810947155,1.25650296,1989.7,1988.8,1.27829196]
["bitfinex","ETHUSD",1772810947557,3.02769541,1990.1,1988.8,1.27829196]
["bitfinex","ETHUSD",1772810947757,3.02769541,1990.1,1989.0,1.27707953]
["bitfinex","ETHUSD",1772810947936,1.77147713,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772810948330,1.77147713,1990.0,1988.8,5.02790487]
["bitfinex","ETHUSD",1772810948331,1.77147713,1989.8,1988.4,2.53430859]
["bitfinex","ETHUSD",1772810948535,1.77147713,1989.8,1988.5,5.02887122]
["bitfinex","ETHUSD",1772810948956,1.77147713,1989.8,1988.4,2.53430859]
["bitfinex","ETHUSD",1772810949259,1.77147713,1989.8,1988.2,5.02949236]
["bitfinex","ETHUSD",1772810949461,1.77147713,1989.6,1988.7,0.0011]
["bitfinex","ETHUSD",1772810949637,1.77147713,1989.5,1988.7,0.0011]
["bitfinex","ETHUSD",1772810949836,1.77147713,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810952144,1.25678664,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772810953666,3.02826377,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772810954049,1.77147713,1989.1,1988.7,0.0011]
["bitfinex","ETHUSD",1772810955045,1.25674712,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810955366,3.02814135,1989.4,1988.7,0.0011]
["bitfinex","ETHUSD",1772810955555,3.02901948,1989.6,1988.7,0.8820456]
["bitfinex","ETHUSD",1772810956148,3.02901948,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1772810957751,1.77147713,1989.5,1988.7,0.0011]
["bitfinex","ETHUSD",1772810958240,1.77147713,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810959271,1.77147713,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772810960151,0.983,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810960475,1.2567684,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810960768,1.25670482,1989.4,1988.7,0.0011]
["bitfinex","ETHUSD",1772810961070,3.02811561,1989.5,1988.7,0.0011]
["bitfinex","ETHUSD",1772810961645,1.77247713,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810962375,1.25678664,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772810962743,0.001,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810962974,1.2577277,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810964077,3.02920483,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810964870,1.2577277,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772810965567,1.77147713,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772810966357,3.02827207,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772810966643,1.77147713,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1772810967479,1.77147713,1988.8,1987.2,0.88866982]
["bitfinex","ETHUSD",1772810967782,1.77147713,1988.6,1987.2,0.88866982]
["bitfinex","ETHUSD",1772810967978,1.77147713,1988.6,1987.3,0.813]
["bitfinex","ETHUSD",1772810968149,1.77147713,1988.6,1987.2,0.88866982]
["bitfinex","ETHUSD",1772810968665,1.77147713,1988.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772810968977,1.77147713,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772810969676,1.77147713,1988.2,1987.3,2.14328808]
["bitfinex","ETHUSD",1772810970650,3.02894994,1988.2,1987.3,2.14328808]
["bitfinex","ETHUSD",1772810971284,5.02954873,1988.3,1987.4,0.88362366]
["bitfinex","ETHUSD",1772810971285,1.25738724,1988.3,1987.4,0.88362366]
["bitfinex","ETHUSD",1772810971485,4.01481132,1988.4,1987.4,0.88362366]
["bitfinex","ETHUSD",1772810971857,1.76926156,1988.3,1987.4,0.88362366]
["bitfinex","ETHUSD",1772810972781,1.76926156,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772810972958,3.0264274,1988.6,1987.6,0.88225729]
["bitfinex","ETHUSD",1772810973161,1.76926156,1988.5,1987.6,0.88225729]
["bitfinex","ETHUSD",1772810973678,1.76926156,1988.5,1987.5,2.07086163]
["bitfinex","ETHUSD",1772810973880,1.76926156,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772810974079,1.76926156,1988.5,1987.5,2.07086163]
["bitfinex","ETHUSD",1772810974282,1.76926156,1988.5,1987.5,2.9513554]
["bitfinex","ETHUSD",1772810974588,1.25697049,1989.0,1987.8,0.8787411]
["bitfinex","ETHUSD",1772810974765,3.02616152,1989.1,1988.0,0.8787411]
["bitfinex","ETHUSD",1772810974963,1.76926156,1989.0,1988.0,1.6917411]
["bitfinex","ETHUSD",1772810975170,1.76926156,1989.0,1988.1,0.87189553]
["bitfinex","ETHUSD",1772810975486,1.25685712,1989.1,1988.2,0.87189553]
["bitfinex","ETHUSD",1772810976003,1.76926156,1989.0,1988.0,0.813]
["bitfinex","ETHUSD",1772810976399,1.76926156,1989.0,1988.0,1.68312607]
["bitfinex","ETHUSD",1772810976900,1.25697621,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772810977198,3.02623777,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772810977588,1.76926156,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772810978982,1.25710262,1988.7,1988.0,5.02992807]
["bitfinex","ETHUSD",1772810979381,1.76926156,1988.8,1988.0,5.02992807]
["bitfinex","ETHUSD",1772810979613,1.76926156,1989.0,1988.0,5.89284845]
["bitfinex","ETHUSD",1772810979767,0.001,1989.2,1988.3,0.86292038]
["bitfinex","ETHUSD",1772810979962,1.25779752,1989.2,1988.4,0.813]
["bitfinex","ETHUSD",1772810980386,0.001,1989.2,1988.4,0.813]
["bitfinex","ETHUSD",1772810980609,1.77026156,1989.3,1988.5,0.86108621]
["bitfinex","ETHUSD",1772810980610,0.001,1989.3,1988.5,0.86108621]
["bitfinex","ETHUSD",1772810980882,0.001,1989.6,1988.5,0.86108621]
["bitfinex","ETHUSD",1772810981079,1.25624561,1990.1,1988.7,0.86108621]
["bitfinex","ETHUSD",1772810981380,3.02542084,1990.2,1988.7,0.86108621]
["bitfinex","ETHUSD",1772810981702,3.02542084,1990.2,1988.8,0.813]
["bitfinex","ETHUSD",1772810981703,1.76926156,1990.1,1988.8,0.813]
["bitfinex","ETHUSD",1772810981862,1.76926156,1990.1,1988.7,0.86108621]
["bitfinex","ETHUSD",1772810982068,1.76926156,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1772810982503,1.76926156,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1772810982672,1.76926156,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1772810983067,1.76926156,1989.4,1988.3,5.02935214]
["bitfinex","ETHUSD",1772810983277,1.76926156,1989.4,1988.3,1.25735552]
["bitfinex","ETHUSD",1772810985281,1.76926156,1989.2,1988.3,1.25735552]
["bitfinex","ETHUSD",1772810986460,1.76926156,1989.2,1988.2,3.49567962]
["bitfinex","ETHUSD",1772810986798,1.76926156,1989.2,1988.3,0.84277882]
["bitfinex","ETHUSD",1772810986993,0.001,1989.3,1988.3,0.84277882]
["bitfinex","ETHUSD",1772810987197,3.02573238,1989.7,1988.5,0.84277882]
["bitfinex","ETHUSD",1772810987387,3.02573238,1989.7,1988.6,1.65577882]
["bitfinex","ETHUSD",1772810987588,1.76926156,1989.6,1988.4,1.25729229]
["bitfinex","ETHUSD",1772810987777,1.76926156,1989.6,1988.7,0.813]
["bitfinex","ETHUSD",1772810988180,1.76926156,1989.6,1988.4,1.25729229]
["bitfinex","ETHUSD",1772810988478,1.76926156,1989.6,1988.5,0.813]
["bitfinex","ETHUSD",1772810989283,1.76926156,1989.4,1988.5,0.813]
["bitfinex","ETHUSD",1772810990073,1.76926156,1989.4,1988.5,1.65008548]
["bitfinex","ETHUSD",1772810990488,5.02564646,1989.8,1988.6,0.83708548]
["bitfinex","ETHUSD",1772810990489,1.76926156,1989.7,1988.6,0.83708548]
["bitfinex","ETHUSD",1772810990698,1.25637993,1989.9,1988.6,0.83708548]
["bitfinex","ETHUSD",1772810990880,3.02564149,1989.9,1988.6,0.83708548]
["bitfinex","ETHUSD",1772810991082,3.02564149,1989.9,1988.8,0.83514219]
["bitfinex","ETHUSD",1772810991277,1.76926156,1989.9,1989.0,0.83514219]
["bitfinex","ETHUSD",1772810991480,1.25631504,1990.0,1989.0,0.83514219]
["bitfinex","ETHUSD",1772810991872,6.79405883,1990.2,1989.0,0.83514219]
["bitfinex","ETHUSD",1772810992175,3.02546226,1990.2,1989.0,0.83514219]
["bitfinex","ETHUSD",1772810992391,1.76926156,1990.1,1989.1,0.813]
["bitfinex","ETHUSD",1772810993102,1.2562007,1990.2,1989.2,0.83124833]
["bitfinex","ETHUSD",1772810993277,5.0244676,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1772810993798,6.79372916,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1772810994377,1.60035488,1990.4,1989.4,0.8292729]
["bitfinex","ETHUSD",1772810994800,1.60035488,1990.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1772810994801,1.76926156,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1772810995000,1.76926156,1990.3,1989.5,0.813]
["bitfinex","ETHUSD",1772810995387,1.25615516,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772810996474,1.76926156,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1772810996891,3.02535503,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1772810997081,0.001,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1772810997705,0.001,1990.5,1989.7,0.82185786]
["bitfinex","ETHUSD",1772810998014,1.25696859,1990.5,1989.7,0.82185786]
["bitfinex","ETHUSD",1772810998314,0.001,1990.5,1989.7,0.82185786]
["bitfinex","ETHUSD",1772810998817,0.001,1990.6,1989.9,0.82979133]
["bitfinex","ETHUSD",1772810999403,1.25690366,1990.6,1989.9,0.82979133]
["bitfinex","ETHUSD",1772810999806,0.001,1990.6,1989.8,5.02551735]
["bitfinex","ETHUSD",1772811000004,1.64907461,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811000204,1.64907461,1990.6,1989.4,1.25659713]
["bitfinex","ETHUSD",1772811000389,1.64907461,1990.6,1989.6,0.82775358]
["bitfinex","ETHUSD",1772811000586,0.001,1990.6,1989.6,0.82775358]
["bitfinex","ETHUSD",1772811000786,1.64907461,1990.6,1989.6,0.82775358]
["bitfinex","ETHUSD",1772811000997,1.64907461,1990.6,1989.7,0.813]
["bitfinex","ETHUSD",1772811001408,1.64907461,1990.6,1989.6,0.82775358]
["bitfinex","ETHUSD",1772811001602,1.64907461,1990.6,1989.7,0.813]
["bitfinex","ETHUSD",1772811001835,1.65321806,1990.4,1989.7,2.06943838]
["bitfinex","ETHUSD",1772811002115,1.65321806,1990.8,1989.7,1.25643838]
["bitfinex","ETHUSD",1772811002293,1.65321806,1990.8,1989.8,0.813]
["bitfinex","ETHUSD",1772811002491,1.25675227,1990.9,1989.8,0.813]
["bitfinex","ETHUSD",1772811002492,1.25675227,1990.9,1989.9,0.82297206]
["bitfinex","ETHUSD",1772811002811,1.65321806,1990.8,1989.7,1.25643838]
["bitfinex","ETHUSD",1772811003236,1.65321806,1990.8,1989.8,0.813]
["bitfinex","ETHUSD",1772811003535,0.001,1990.9,1989.9,0.82086054]
["bitfinex","ETHUSD",1772811003686,2.90885439,1991.1,1990.0,2.07714194]
["bitfinex","ETHUSD",1772811004012,5.35993599,1991.4,1990.0,2.07714194]
["bitfinex","ETHUSD",1772811004013,1.99148351,1991.4,1990.3,0.82086054]
["bitfinex","ETHUSD",1772811004215,1.65321806,1991.8,1990.5,1.63619674]
["bitfinex","ETHUSD",1772811004415,1.65321806,1991.8,1990.2,2.59682613]
["bitfinex","ETHUSD",1772811004416,1.65321806,1991.7,1990.6,0.813]
["bitfinex","ETHUSD",1772811004597,1.65321806,1991.7,1990.4,0.813]
["bitfinex","ETHUSD",1772811004916,2.59381015,1991.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772811004917,2.41342822,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772811005090,1.65321806,1991.2,1990.1,0.813]
["bitfinex","ETHUSD",1772811005290,1.65321806,1991.5,1990.2,4.23302287]
["bitfinex","ETHUSD",1772811005509,1.65321806,1991.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1772811005718,1.65321806,1991.1,1990.0,2.0692814]
["bitfinex","ETHUSD",1772811005910,1.65321806,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1772811006210,1.65321806,1991.1,1990.0,1.25626561]
["bitfinex","ETHUSD",1772811006411,1.65321806,1991.1,1990.1,1.63619674]
["bitfinex","ETHUSD",1772811006987,1.65321806,1991.1,1989.9,1.25630198]
["bitfinex","ETHUSD",1772811007510,1.65321806,1991.1,1990.0,1.63619674]
["bitfinex","ETHUSD",1772811007691,1.25565042,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772811007891,2.90886848,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772811008092,2.90886848,1991.0,1990.1,2.06921828]
["bitfinex","ETHUSD",1772811008398,5.02230595,1991.2,1990.1,3.70541502]
["bitfinex","ETHUSD",1772811008604,5.02230595,1991.2,1990.1,2.89241502]
["bitfinex","ETHUSD",1772811008816,1.65321806,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1772811009808,1.25565042,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772811010017,2.90886848,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772811010217,1.65321806,1990.9,1990.0,1.25626944]
["bitfinex","ETHUSD",1772811011623,1.65321806,1990.9,1989.9,1.25740234]
["bitfinex","ETHUSD",1772811011988,1.65321806,1991.2,1990.0,1.63619674]
["bitfinex","ETHUSD",1772811012407,1.25647195,1991.3,1990.2,1.63619674]
["bitfinex","ETHUSD",1772811012720,1.25647195,1991.3,1990.1,2.59682613]
["bitfinex","ETHUSD",1772811012721,0.001,1991.3,1990.3,2.44919674]
["bitfinex","ETHUSD",1772811012914,0.001,1991.3,1990.4,1.63619674]
["bitfinex","ETHUSD",1772811014117,0.001,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772811014708,0.001,1991.3,1990.6,0.813]
["bitfinex","ETHUSD",1772811014920,1.65421806,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772811015508,1.65421806,1991.3,1990.6,1.63619674]
["bitfinex","ETHUSD",1772811015509,0.001,1991.3,1990.6,1.63619674]
["bitfinex","ETHUSD",1772811016203,0.001,1991.3,1990.6,0.813]
["bitfinex","ETHUSD",1772811017113,0.001,1991.3,1990.6,2.44919674]
["bitfinex","ETHUSD",1772811017414,0.001,1991.3,1990.6,1.63619674]
["bitfinex","ETHUSD",1772811017618,0.001,1991.3,1990.7,0.813]
["bitfinex","ETHUSD",1772811018195,5.02108857,1991.7,1990.7,0.813]
["bitfinex","ETHUSD",1772811018196,1.25520911,1991.7,1990.8,2.89197331]
["bitfinex","ETHUSD",1772811018396,1.65321806,1991.8,1990.9,1.63619674]
["bitfinex","ETHUSD",1772811018597,0.001,1992.0,1990.9,1.63619674]
["bitfinex","ETHUSD",1772811019497,0.33666774,1992.3,1991.1,1.63619674]
["bitfinex","ETHUSD",1772811019498,1.59153292,1992.3,1991.1,1.63619674]
["bitfinex","ETHUSD",1772811019719,1.59153292,1992.3,1991.3,1.63619674]
["bitfinex","ETHUSD",1772811020000,1.65321806,1992.2,1991.0,1.70173274]
["bitfinex","ETHUSD",1772811020216,1.25495708,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772811020399,1.25495708,1992.1,1991.4,5.83454586]
["bitfinex","ETHUSD",1772811020400,2.90817514,1992.1,1991.4,2.0683686]
["bitfinex","ETHUSD",1772811020599,2.90817514,1992.1,1991.4,1.2553686]
["bitfinex","ETHUSD",1772811021443,2.90817514,1992.1,1991.3,2.06840537]
["bitfinex","ETHUSD",1772811021721,1.25495708,1992.1,1991.2,2.44919674]
["bitfinex","ETHUSD",1772811022097,0.001,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1772811022299,0.33666774,1992.3,1991.4,1.63619674]
["bitfinex","ETHUSD",1772811022727,1.65321806,1992.9,1991.4,1.63619674]
["bitfinex","ETHUSD",1772811022929,2.90767136,1992.9,1991.4,1.63619674]
["bitfinex","ETHUSD",1772811023099,1.65321806,1992.8,1991.5,0.813]
["bitfinex","ETHUSD",1772811023423,0.001,1993.0,1991.8,1.63619674]
["bitfinex","ETHUSD",1772811023624,7.61110154,1993.2,1992.3,1.63619674]
["bitfinex","ETHUSD",1772811023625,1.25429147,1993.2,1992.3,1.63619674]
["bitfinex","ETHUSD",1772811023827,1.25429147,1993.2,1992.4,2.44919674]
["bitfinex","ETHUSD",1772811024127,2.90750953,1993.2,1992.4,0.813]
["bitfinex","ETHUSD",1772811024334,2.90750953,1993.2,1992.4,2.06775393]
["bitfinex","ETHUSD",1772811024519,2.90734477,1993.5,1992.4,3.70395067]
["bitfinex","ETHUSD",1772811024720,1.2540502,1993.6,1992.5,1.63619674]
["bitfinex","ETHUSD",1772811025252,2.90726826,1993.6,1992.5,1.63619674]
["bitfinex","ETHUSD",1772811025400,1.65321806,1993.5,1992.4,2.06776617]
["bitfinex","ETHUSD",1772811025600,1.65321806,1993.5,1992.4,0.813]
["bitfinex","ETHUSD",1772811026226,1.65321806,1993.3,1992.3,0.813]
["bitfinex","ETHUSD",1772811028252,5.01591842,1993.7,1992.3,0.813]
["bitfinex","ETHUSD",1772811028253,1.59215877,1993.9,1992.6,1.70173274]
["bitfinex","ETHUSD",1772811028421,1.25382998,1993.9,1992.6,1.70173274]
["bitfinex","ETHUSD",1772811029035,2.90701922,1994.0,1992.6,1.70173274]
["bitfinex","ETHUSD",1772811029227,1.25375373,1994.1,1992.6,1.70173274]
["bitfinex","ETHUSD",1772811029427,1.25375373,1994.1,1992.6,1.63619674]
["bitfinex","ETHUSD",1772811029428,1.65321806,1994.0,1992.6,1.63619674]
["bitfinex","ETHUSD",1772811029615,1.65321806,1994.0,1992.7,0.813]
["bitfinex","ETHUSD",1772811030311,1.25382416,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1772811030506,1.65321806,1993.8,1992.7,1.254531]
["bitfinex","ETHUSD",1772811030712,1.65321806,1993.7,1992.7,2.067531]
["bitfinex","ETHUSD",1772811032211,1.25401284,1993.6,1992.7,2.067531]
["bitfinex","ETHUSD",1772811032446,1.25401284,1993.6,1992.7,2.91429174]
["bitfinex","ETHUSD",1772811032614,1.76391331,1993.5,1992.7,1.25455378]
["bitfinex","ETHUSD",1772811033206,1.25401284,1993.6,1992.7,1.25455378]
["bitfinex","ETHUSD",1772811033407,3.01777379,1993.9,1992.8,1.65976074]
["bitfinex","ETHUSD",1772811033661,3.01777379,1993.9,1992.9,0.812]
["bitfinex","ETHUSD",1772811033810,1.76391331,1993.8,1992.5,5.01859754]
["bitfinex","ETHUSD",1772811034010,1.76391331,1993.8,1992.6,0.812]
["bitfinex","ETHUSD",1772811034218,1.25486048,1993.9,1992.7,1.65976074]
["bitfinex","ETHUSD",1772811034535,0.001,1994.3,1992.9,1.72529674]
["bitfinex","ETHUSD",1772811034536,1.76491331,1994.3,1992.9,1.72529674]
["bitfinex","ETHUSD",1772811034745,1.25363554,1994.2,1992.9,1.72529674]
["bitfinex","ETHUSD",1772811035034,1.25363554,1994.2,1993.1,1.65976074]
["bitfinex","ETHUSD",1772811035413,0.001,1994.3,1993.1,1.65976074]
["bitfinex","ETHUSD",1772811035746,1.25458077,1994.3,1993.1,1.65976074]
["bitfinex","ETHUSD",1772811036249,1.25458077,1994.3,1993.2,0.812]
["bitfinex","ETHUSD",1772811036250,1.76391331,1994.2,1993.2,0.812]
["bitfinex","ETHUSD",1772811036445,1.76391331,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772811036618,3.01759655,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772811037562,1.76391331,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772811037871,0.001,1994.3,1993.4,1.65976074]
["bitfinex","ETHUSD",1772811038294,3.01849303,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1772811038436,3.01849303,1994.3,1993.6,1.25401284]
["bitfinex","ETHUSD",1772811038637,1.76391331,1994.2,1993.3,0.812]
["bitfinex","ETHUSD",1772811039138,1.76391331,1994.2,1993.4,0.812]
["bitfinex","ETHUSD",1772811039445,1.76391331,1994.2,1993.0,2.06633873]
["bitfinex","ETHUSD",1772811039862,1.76391331,1994.2,1992.8,0.812]
["bitfinex","ETHUSD",1772811040436,1.76391331,1993.8,1992.6,0.812]
["bitfinex","ETHUSD",1772811040837,1.76391331,1993.8,1992.7,0.812]
["bitfinex","ETHUSD",1772811041250,1.76391331,1993.8,1992.5,6.67856703]
["bitfinex","ETHUSD",1772811041572,1.76391331,1993.8,1992.2,1.25483109]
["bitfinex","ETHUSD",1772811041760,1.76391331,1993.8,1992.1,1.25491437]
["bitfinex","ETHUSD",1772811041961,1.76200382,1993.5,1991.9,5.02020964]
["bitfinex","ETHUSD",1772811042270,1.76200382,1993.5,1991.9,5.83220964]
["bitfinex","ETHUSD",1772811042473,1.76391331,1993.3,1991.9,5.83220964]
["bitfinex","ETHUSD",1772811042773,1.76391331,1993.2,1991.9,5.83220964]
["bitfinex","ETHUSD",1772811042972,1.76391331,1993.2,1991.8,3.51421007]
["bitfinex","ETHUSD",1772811043169,1.76391331,1993.2,1991.8,2.70226026]
["bitfinex","ETHUSD",1772811044452,1.76391331,1993.0,1991.8,2.70226026]
["bitfinex","ETHUSD",1772811045670,1.76391331,1993.0,1991.8,1.44712699]
["bitfinex","ETHUSD",1772811045874,1.76391331,1993.0,1991.8,2.25912699]
["bitfinex","ETHUSD",1772811046374,1.76391331,1993.0,1991.8,2.70226415]
["bitfinex","ETHUSD",1772811046573,3.01836661,1992.9,1991.9,0.0011]
["bitfinex","ETHUSD",1772811046748,3.01836661,1992.9,1991.9,1.66086074]
["bitfinex","ETHUSD",1772811046949,1.25443044,1993.0,1991.9,1.66086074]
["bitfinex","ETHUSD",1772811047548,1.76391331,1992.9,1991.9,0.0011]
["bitfinex","ETHUSD",1772811048390,1.76391331,1992.8,1991.9,0.0011]
["bitfinex","ETHUSD",1772811048587,1.76391331,1992.6,1991.8,1.26509219]
["bitfinex","ETHUSD",1772811048767,1.76391331,1992.3,1991.6,0.0011]
["bitfinex","ETHUSD",1772811049088,2.4023571,1992.4,1990.9,0.8131]
["bitfinex","ETHUSD",1772811049089,1.76391331,1992.1,1990.9,0.8131]
["bitfinex","ETHUSD",1772811049289,1.76391331,1992.0,1990.9,0.0011]
["bitfinex","ETHUSD",1772811049488,1.76391331,1991.8,1990.9,0.0011]
["bitfinex","ETHUSD",1772811050591,1.76391331,1991.6,1990.9,0.0011]
["bitfinex","ETHUSD",1772811050760,1.76391331,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772811051192,1.76391331,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772811051369,1.76391331,1991.1,1990.2,0.35100535]
["bitfinex","ETHUSD",1772811052289,4.16627041,1990.9,1989.9,0.0011]
["bitfinex","ETHUSD",1772811052489,1.76391331,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772811053174,1.25582229,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772811054574,5.02302212,1990.9,1989.9,0.0011]
["bitfinex","ETHUSD",1772811054975,1.76391331,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772811056600,1.25583965,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772811057562,1.68884236,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772811058765,1.25596583,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772811058966,1.25596583,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772811059266,1.68884236,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772811059696,1.25596583,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772811060196,1.68884236,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772811060716,1.25590274,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772811061314,1.68884236,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772811062793,1.71589199,1990.3,1989.7,0.0011]
["bitfinex","ETHUSD",1772811062984,1.71589199,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772811063675,2.69889199,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772811063872,3.95492092,1990.4,1989.7,0.0011]
["bitfinex","ETHUSD",1772811064571,2.23902893,1990.4,1989.7,0.0011]
["bitfinex","ETHUSD",1772811065003,3.95492092,1990.4,1989.7,0.0011]
["bitfinex","ETHUSD",1772811065495,1.71589199,1990.3,1989.7,0.0011]
["bitfinex","ETHUSD",1772811066402,1.71589199,1990.3,1989.6,0.0011]
["bitfinex","ETHUSD",1772811066403,1.71589199,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1772811066899,5.02433146,1990.4,1989.3,1.68114157]
["bitfinex","ETHUSD",1772811067114,6.00833146,1990.4,1989.3,1.68114157]
["bitfinex","ETHUSD",1772811067408,1.71589199,1990.9,1989.3,1.68114157]
["bitfinex","ETHUSD",1772811067699,1.71589199,1990.9,1989.5,1.68114157]
["bitfinex","ETHUSD",1772811068002,1.71589199,1990.9,1989.7,1.68114157]
["bitfinex","ETHUSD",1772811068374,5.0226017,1991.4,1989.7,1.68114157]
["bitfinex","ETHUSD",1772811068375,1.2554941,1991.3,1989.7,1.68114157]
["bitfinex","ETHUSD",1772811068876,1.71589199,1991.6,1990.3,1.68114157]
["bitfinex","ETHUSD",1772811068877,1.25530822,1991.6,1990.3,1.68114157]
["bitfinex","ETHUSD",1772811069077,2.1889744,1991.7,1990.3,1.68114157]
["bitfinex","ETHUSD",1772811069298,0.93376006,1991.7,1990.5,1.68114157]
["bitfinex","ETHUSD",1772811069498,1.25479084,1992.4,1990.9,1.68114157]
["bitfinex","ETHUSD",1772811070199,1.25479084,1992.4,1990.6,0.065536]
["bitfinex","ETHUSD",1772811070200,1.2546656,1992.6,1991.1,1.68114157]
["bitfinex","ETHUSD",1772811070408,1.2555902,1992.7,1991.3,1.68114157]
["bitfinex","ETHUSD",1772811070583,1.25558665,1992.7,1991.3,1.68114157]
["bitfinex","ETHUSD",1772811070775,1.25558665,1992.7,1991.5,1.68114157]
["bitfinex","ETHUSD",1772811070984,0.001,1992.7,1991.7,1.68114157]
["bitfinex","ETHUSD",1772811071886,0.001,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772811071887,1.71689199,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772811072389,0.001,1992.7,1991.7,1.68114157]
["bitfinex","ETHUSD",1772811072994,1.25433009,1993.1,1992.1,1.68114157]
["bitfinex","ETHUSD",1772811073197,1.25407574,1993.5,1992.2,1.68114157]
["bitfinex","ETHUSD",1772811074686,1.25407574,1993.5,1992.3,1.68114157]
["bitfinex","ETHUSD",1772811074886,5.01630298,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772811075189,5.01630298,1993.6,1992.4,2.93590968]
["bitfinex","ETHUSD",1772811075390,5.01630298,1993.6,1992.5,1.68114157]
["bitfinex","ETHUSD",1772811076519,1.25394994,1993.7,1992.5,1.68114157]
["bitfinex","ETHUSD",1772811076887,5.01679976,1993.8,1992.5,1.68114157]
["bitfinex","ETHUSD",1772811077088,0.001,1993.8,1992.7,1.68114157]
["bitfinex","ETHUSD",1772811077322,0.001,1994.3,1992.7,1.74667757]
["bitfinex","ETHUSD",1772811077323,1.25366596,1994.2,1992.7,1.74667757]
["bitfinex","ETHUSD",1772811077908,1.25366596,1994.2,1992.9,1.74667757]
["bitfinex","ETHUSD",1772811078110,5.01550448,1994.3,1992.9,1.74667757]
["bitfinex","ETHUSD",1772811078111,1.25457944,1994.3,1993.0,1.68114157]
["bitfinex","ETHUSD",1772811078399,1.25457944,1994.3,1993.4,1.68114157]
["bitfinex","ETHUSD",1772811078400,0.001,1994.3,1993.4,1.68114157]
["bitfinex","ETHUSD",1772811078602,1.25342942,1994.6,1993.6,1.68114157]
["bitfinex","ETHUSD",1772811079139,6.72883001,1994.9,1993.6,2.93513991]
["bitfinex","ETHUSD",1772811079140,6.72942853,1994.8,1993.6,2.93513991]
["bitfinex","ETHUSD",1772811079516,5.01353654,1994.8,1993.6,1.68114157]
["bitfinex","ETHUSD",1772811079809,5.01353654,1994.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1772811079810,1.71589199,1994.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772811080018,5.01353654,1994.8,1993.5,1.68114157]
["bitfinex","ETHUSD",1772811080326,5.01353654,1994.8,1993.5,1.65966928]
["bitfinex","ETHUSD",1772811080710,1.71589199,1994.7,1993.5,1.65966928]
["bitfinex","ETHUSD",1772811080904,1.71589199,1994.6,1993.3,2.06716685]
["bitfinex","ETHUSD",1772811081106,1.25344697,1994.5,1993.4,1.68114157]
["bitfinex","ETHUSD",1772811081310,1.71589199,1994.4,1992.9,0.813]
["bitfinex","ETHUSD",1772811081615,1.71589199,1994.1,1992.5,1.68114157]
["bitfinex","ETHUSD",1772811081949,1.71589199,1994.0,1992.5,1.68114157]
["bitfinex","ETHUSD",1772811082122,0.982,1994.0,1992.5,1.68114157]
["bitfinex","ETHUSD",1772811083115,1.25357268,1994.3,1992.7,1.68114157]
["bitfinex","ETHUSD",1772811083419,5.01429072,1994.7,1993.3,1.68114157]
["bitfinex","ETHUSD",1772811083420,5.01348726,1994.7,1993.3,1.68114157]
["bitfinex","ETHUSD",1772811083627,1.25319564,1994.9,1993.5,1.68114157]
["bitfinex","ETHUSD",1772811084138,1.25319564,1994.9,1993.6,1.68114157]
["bitfinex","ETHUSD",1772811084431,1.25319564,1994.9,1993.7,1.68114157]
["bitfinex","ETHUSD",1772811084663,0.001,1994.2,1993.7,1.68114157]
["bitfinex","ETHUSD",1772811085147,1.25319564,1994.9,1993.9,1.68114157]
["bitfinex","ETHUSD",1772811085702,2.96908763,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1772811086298,1.25319564,1994.9,1993.9,1.68114157]
["bitfinex","ETHUSD",1772811087127,1.71589199,1995.0,1993.5,1.68114157]
["bitfinex","ETHUSD",1772811087317,1.71589199,1995.0,1993.3,3.74734314]
["bitfinex","ETHUSD",1772811087506,1.71589199,1995.0,1993.4,1.68114157]
["bitfinex","ETHUSD",1772811089009,1.71589199,1995.0,1993.5,0.6]
["bitfinex","ETHUSD",1772811089331,2.96908763,1994.9,1993.6,1.25401284]
["bitfinex","ETHUSD",1772811089528,1.71589199,1994.8,1993.5,0.6]
["bitfinex","ETHUSD",1772811089828,1.71589199,1994.8,1993.5,1.85405372]
["bitfinex","ETHUSD",1772811091544,1.71589199,1994.8,1993.5,0.6]
["bitfinex","ETHUSD",1772811091545,1.71589199,1994.6,1993.5,0.6]
["bitfinex","ETHUSD",1772811091718,1.71589199,1994.6,1993.5,1.85407462]
["bitfinex","ETHUSD",1772811092529,1.71589199,1994.6,1993.5,1.85407457]
["bitfinex","ETHUSD",1772811093018,1.71589199,1994.6,1993.5,1.85406151]
["bitfinex","ETHUSD",1772811093332,1.2533213,1994.7,1993.6,1.62029011]
["bitfinex","ETHUSD",1772811093531,6.77036243,1994.8,1993.8,1.62029011]
["bitfinex","ETHUSD",1772811094116,6.77036243,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772811094337,6.77036243,1994.8,1993.7,2.87424005]
["bitfinex","ETHUSD",1772811095122,1.75707723,1994.7,1993.7,1.25394994]
["bitfinex","ETHUSD",1772811095630,1.25338413,1994.6,1993.6,5.01579976]
["bitfinex","ETHUSD",1772811096335,5.01278259,1995.0,1993.7,1.62029011]
["bitfinex","ETHUSD",1772811096535,1.75707723,1994.9,1993.7,1.62029011]
["bitfinex","ETHUSD",1772811096728,1.75707723,1994.9,1993.8,0.0011]
["bitfinex","ETHUSD",1772811096925,0.001,1994.7,1993.8,0.0011]
["bitfinex","ETHUSD",1772811097941,0.001,1994.7,1993.8,1.25498704]
["bitfinex","ETHUSD",1772811098144,1.75707723,1994.6,1993.8,0.0011]
["bitfinex","ETHUSD",1772811098529,1.75707723,1994.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772811099441,1.75707723,1994.4,1993.5,1.25516626]
["bitfinex","ETHUSD",1772811099611,1.75807723,1994.7,1993.6,1.62029011]
["bitfinex","ETHUSD",1772811100041,1.75807723,1994.7,1993.6,2.43229011]
["bitfinex","ETHUSD",1772811100544,1.25338413,1994.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1772811100711,1.25338413,1994.6,1993.7,1.85394994]
["bitfinex","ETHUSD",1772811101140,1.25338413,1994.6,1993.7,3.47424005]
["bitfinex","ETHUSD",1772811101940,3.01046136,1994.6,1993.7,0.6]
["bitfinex","ETHUSD",1772811102139,3.01046136,1994.6,1993.8,50.0]
["bitfinex","ETHUSD",1772811102347,1.75707723,1994.5,1993.8,50.0]
["bitfinex","ETHUSD",1772811102547,3.01058705,1994.4,1993.8,50.0]
["bitfinex","ETHUSD",1772811102729,1.25338413,1994.6,1993.8,52.8741716]
["bitfinex","ETHUSD",1772811103536,3.01046136,1994.6,1993.8,50.0]
["bitfinex","ETHUSD",1772811103713,1.75707723,1994.5,1993.8,50.0]
["bitfinex","ETHUSD",1772811104365,1.75707723,1994.3,1993.8,49.29181232]
["bitfinex","ETHUSD",1772811104516,1.25363554,1994.2,1993.8,49.29181232]
["bitfinex","ETHUSD",1772811105431,1.25363554,1994.2,1993.8,50.54568897]
["bitfinex","ETHUSD",1772811105635,5.01413458,1994.4,1993.8,50.54568897]
["bitfinex","ETHUSD",1772811105848,1.2543626,1994.7,1993.9,1.62029011]
["bitfinex","ETHUSD",1772811106610,0.001,1994.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1772811107211,0.001,1994.7,1994.0,2.87405139]
["bitfinex","ETHUSD",1772811107412,0.001,1994.7,1993.9,2.0657762]
["bitfinex","ETHUSD",1772811107833,0.001,1994.7,1993.8,49.29181232]
["bitfinex","ETHUSD",1772811108033,0.001,1994.7,1993.8,50.54568146]
["bitfinex","ETHUSD",1772811108238,1.75807723,1994.7,1993.9,0.6]
["bitfinex","ETHUSD",1772811108470,1.75707723,1994.5,1993.8,49.29181232]
["bitfinex","ETHUSD",1772811108746,1.25350982,1994.4,1993.8,49.29181232]
["bitfinex","ETHUSD",1772811109042,1.75707723,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772811109212,1.75707723,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772811109536,1.75707723,1994.3,1993.2,1.25425876]
["bitfinex","ETHUSD",1772811110537,0.983,1994.2,1993.2,1.25425876]
["bitfinex","ETHUSD",1772811110839,1.25369841,1994.1,1993.1,1.62029011]
["bitfinex","ETHUSD",1772811111138,5.99779364,1994.2,1993.1,1.62029011]
["bitfinex","ETHUSD",1772811111139,2.2366707,1994.2,1993.1,1.62029011]
["bitfinex","ETHUSD",1772811111319,1.25359456,1994.3,1993.1,1.62029011]
["bitfinex","ETHUSD",1772811111518,1.75707723,1994.6,1993.1,1.62029011]
["bitfinex","ETHUSD",1772811111728,1.25345229,1994.5,1993.1,1.62029011]
["bitfinex","ETHUSD",1772811111938,1.25343295,1994.6,1993.1,1.62029011]
["bitfinex","ETHUSD",1772811112553,3.01051018,1994.6,1993.3,1.62029011]
["bitfinex","ETHUSD",1772811112931,1.75707723,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772811113132,1.75707723,1994.5,1993.4,1.85413865]
["bitfinex","ETHUSD",1772811113334,1.25343295,1994.6,1993.5,1.62029011]
["bitfinex","ETHUSD",1772811113533,1.75707723,1994.5,1993.4,1.85413865]
["bitfinex","ETHUSD",1772811113735,1.75707723,1994.5,1993.4,0.6]
["bitfinex","ETHUSD",1772811114053,1.75707723,1994.5,1993.0,5.82907787]
["bitfinex","ETHUSD",1772811114054,1.90656222,1994.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772811114376,1.75707723,1994.2,1992.8,1.62029011]
["bitfinex","ETHUSD",1772811114745,0.983,1994.1,1992.8,1.62029011]
["bitfinex","ETHUSD",1772811114946,1.25376128,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1772811115176,1.25376128,1994.0,1993.0,1.62029011]
["bitfinex","ETHUSD",1772811116136,1.25376128,1994.0,1993.0,2.43229011]
["bitfinex","ETHUSD",1772811117353,1.25376128,1994.0,1993.2,2.23654519]
["bitfinex","ETHUSD",1772811117747,1.25357268,1994.3,1993.2,2.23654519]
["bitfinex","ETHUSD",1772811119336,1.25357268,1994.3,1993.4,2.23654519]
["bitfinex","ETHUSD",1772811120248,3.51445722,1994.3,1993.2,1.25424136]
["bitfinex","ETHUSD",1772811120453,2.26088454,1994.2,1993.2,1.25424136]
["bitfinex","ETHUSD",1772811120786,1.25357268,1994.3,1993.3,2.23654519]
["bitfinex","ETHUSD",1772811120952,0.001,1994.7,1993.3,2.23654519]
["bitfinex","ETHUSD",1772811121152,2.23738413,1994.6,1993.3,2.23654519]
["bitfinex","ETHUSD",1772811121348,2.23739443,1994.6,1993.5,2.23654519]
["bitfinex","ETHUSD",1772811121581,2.23739443,1994.6,1993.6,3.04854519]
["bitfinex","ETHUSD",1772811122165,0.001,1994.4,1993.6,2.23654519]
["bitfinex","ETHUSD",1772811122379,0.001,1994.4,1993.5,0.8131]
["bitfinex","ETHUSD",1772811122380,2.33500587,1994.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772811123297,1.25357268,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772811123587,2.33400587,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772811123759,2.33400587,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772811124087,2.03012095,1993.9,1993.2,0.0011]
["bitfinex","ETHUSD",1772811124254,2.33400587,1993.8,1992.6,3.63558924]
["bitfinex","ETHUSD",1772811124461,2.03012095,1993.9,1992.6,0.0011]
["bitfinex","ETHUSD",1772811124462,2.33400587,1993.5,1992.6,0.0011]
["bitfinex","ETHUSD",1772811124789,0.985,1993.4,1992.6,0.0011]
["bitfinex","ETHUSD",1772811125089,0.985,1993.4,1992.6,1.25568873]
["bitfinex","ETHUSD",1772811125663,1.25420157,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772811125861,5.01581581,1993.7,1992.6,2.38098413]
["bitfinex","ETHUSD",1772811128291,5.01581581,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772811128690,5.01581581,1993.7,1992.7,3.63446334]
["bitfinex","ETHUSD",1772811128872,6.00081581,1993.7,1992.7,3.63446334]
["bitfinex","ETHUSD",1772811129694,6.00081581,1993.7,1992.8,2.37988413]
["bitfinex","ETHUSD",1772811129695,2.23894994,1993.7,1992.8,2.37988413]
["bitfinex","ETHUSD",1772811130490,2.23894994,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772811130889,2.33400587,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1772811130890,2.33400587,1994.1,1992.9,3.63433743]
["bitfinex","ETHUSD",1772811131195,2.23976128,1994.0,1993.0,2.37988413]
["bitfinex","ETHUSD",1772811131364,1.25376128,1994.0,1993.0,2.37988413]
["bitfinex","ETHUSD",1772811131567,3.58776715,1994.0,1992.9,2.0664533]
["bitfinex","ETHUSD",1772811131766,1.25376128,1994.0,1993.0,2.37988413]
["bitfinex","ETHUSD",1772811132764,1.25376128,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772811132965,2.23976128,1994.0,1993.2,2.37988413]
["bitfinex","ETHUSD",1772811133393,4.57376715,1994.0,1992.9,3.19188413]
["bitfinex","ETHUSD",1772811133595,4.57376715,1994.0,1992.9,4.44628524]
["bitfinex","ETHUSD",1772811133799,2.23976128,1994.0,1993.0,2.37988413]
["bitfinex","ETHUSD",1772811134468,2.23976128,1994.0,1993.1,0.0011]
["bitfinex","ETHUSD",1772811134974,2.23976128,1994.0,1993.2,2.37988413]
["bitfinex","ETHUSD",1772811135574,0.001,1994.1,1993.2,2.37988413]
["bitfinex","ETHUSD",1772811135776,0.001,1994.4,1993.4,2.37988413]
["bitfinex","ETHUSD",1772811136193,0.001,1994.4,1993.6,2.37988413]
["bitfinex","ETHUSD",1772811137303,0.001,1994.4,1993.8,2.37988413]
["bitfinex","ETHUSD",1772811137704,0.001,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772811137705,0.001,1994.4,1993.6,1.25398211]
["bitfinex","ETHUSD",1772811138000,0.001,1994.4,1993.6,3.63386624]
["bitfinex","ETHUSD",1772811138556,0.001,1994.4,1993.5,2.06606775]
["bitfinex","ETHUSD",1772811139297,1.25450982,1994.4,1993.5,2.06606775]
["bitfinex","ETHUSD",1772811140074,1.25450982,1994.4,1993.6,2.37988413]
["bitfinex","ETHUSD",1772811140374,0.001,1994.4,1993.6,2.37988413]
["bitfinex","ETHUSD",1772811141293,0.001,1994.4,1993.8,2.37988413]
["bitfinex","ETHUSD",1772811141684,0.001,1994.4,1993.6,1.25397104]
["bitfinex","ETHUSD",1772811141884,0.001,1994.4,1993.4,4.44600634]
["bitfinex","ETHUSD",1772811142706,2.33500587,1994.4,1993.4,4.44601076]
["bitfinex","ETHUSD",1772811143076,0.001,1994.4,1993.5,2.37988413]
["bitfinex","ETHUSD",1772811143276,1.25450982,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772811143585,1.25450982,1994.4,1993.5,3.63391031]
["bitfinex","ETHUSD",1772811144308,1.25450982,1994.4,1993.5,2.37988413]
["bitfinex","ETHUSD",1772811144616,0.001,1994.4,1993.6,2.37988413]
["bitfinex","ETHUSD",1772811145412,0.001,1994.4,1993.7,3.63383407]
["bitfinex","ETHUSD",1772811145707,0.001,1994.4,1993.6,1.25399001]
["bitfinex","ETHUSD",1772811145911,0.001,1994.4,1993.6,3.63387414]
["bitfinex","ETHUSD",1772811146203,0.001,1994.4,1993.7,2.37988413]
["bitfinex","ETHUSD",1772811146702,0.001,1994.7,1993.7,2.37988413]
["bitfinex","ETHUSD",1772811147408,0.001,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772811147409,0.001,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1772811147583,0.001,1994.3,1993.7,3.63382121]
["bitfinex","ETHUSD",1772811147781,0.001,1994.3,1993.6,1.25397188]
["bitfinex","ETHUSD",1772811148184,0.001,1994.3,1993.5,1.25513345]
["bitfinex","ETHUSD",1772811148992,0.001,1994.3,1993.5,3.63501758]
["bitfinex","ETHUSD",1772811149395,0.001,1994.3,1993.5,2.38098413]
["bitfinex","ETHUSD",1772811149698,2.33500587,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772811149901,2.33400587,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772811150911,0.983,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772811151087,3.31700587,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772811151289,3.31700587,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772811151290,2.33400587,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772811151627,2.26680121,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772811152182,3.25080121,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772811153402,1.24,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1772811153663,1.24,1993.6,1993.0,0.0011]
["bitfinex","ETHUSD",1772811153664,2.26680121,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772811153923,2.26680121,1993.4,1992.6,0.0011]
["bitfinex","ETHUSD",1772811154138,2.26680121,1993.4,1992.6,0.0033]
["bitfinex","ETHUSD",1772811154418,0.984,1993.3,1992.6,0.0033]
["bitfinex","ETHUSD",1772811154591,0.984,1993.2,1992.6,0.0033]
["bitfinex","ETHUSD",1772811155414,0.985,1993.2,1992.6,1.25792319]
["bitfinex","ETHUSD",1772811155587,1.25432742,1993.1,1992.6,0.0033]
["bitfinex","ETHUSD",1772811155793,3.52112863,1993.1,1992.6,0.0033]
["bitfinex","ETHUSD",1772811156314,1.25432742,1993.1,1992.6,0.0033]
["bitfinex","ETHUSD",1772811156618,5.01667794,1993.4,1992.6,0.0033]
["bitfinex","ETHUSD",1772811156820,0.985,1993.3,1992.6,0.0033]
["bitfinex","ETHUSD",1772811157041,5.01667794,1993.4,1992.6,0.0033]
["bitfinex","ETHUSD",1772811157356,3.25180121,1993.2,1992.6,0.0033]
["bitfinex","ETHUSD",1772811157490,5.01667794,1993.4,1992.6,0.0033]
["bitfinex","ETHUSD",1772811157686,0.985,1993.3,1992.6,0.0033]
["bitfinex","ETHUSD",1772811158219,0.985,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772811158823,0.985,1993.3,1992.7,0.0022]
["bitfinex","ETHUSD",1772811159537,2.24028455,1993.2,1992.7,0.0022]
["bitfinex","ETHUSD",1772811159832,2.24028455,1993.2,1992.7,0.0033]
["bitfinex","ETHUSD",1772811160628,1.25428455,1993.2,1992.7,0.0033]
["bitfinex","ETHUSD",1772811161146,1.25524141,1993.3,1992.7,0.0033]
["bitfinex","ETHUSD",1772811161549,2.26680121,1993.2,1992.7,0.0033]
["bitfinex","ETHUSD",1772811163639,2.26680121,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772811163840,1.25432742,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772811164044,0.988,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772811165158,1.25431433,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772811165329,0.989,1993.1,1992.5,2.28413378]
["bitfinex","ETHUSD",1772811165647,0.001,1993.3,1992.5,3.53879934]
["bitfinex","ETHUSD",1772811165847,0.989,1993.2,1992.5,3.53879934]
["bitfinex","ETHUSD",1772811166427,0.989,1993.2,1992.5,2.28413378]
["bitfinex","ETHUSD",1772811166622,0.989,1993.2,1992.5,3.53883883]
["bitfinex","ETHUSD",1772811166926,0.989,1993.2,1992.5,2.28413378]
["bitfinex","ETHUSD",1772811167130,0.989,1993.2,1992.5,3.53882005]
["bitfinex","ETHUSD",1772811167455,0.001,1993.3,1992.6,2.28303378]
["bitfinex","ETHUSD",1772811167838,0.001,1993.3,1992.8,2.28303378]
["bitfinex","ETHUSD",1772811170238,0.001,1993.3,1992.9,3.53748708]
["bitfinex","ETHUSD",1772811172378,0.001,1993.3,1992.9,3.53858708]
["bitfinex","ETHUSD",1772811172586,1.25396939,1993.7,1993.0,2.28303378]
["bitfinex","ETHUSD",1772811172739,2.24493811,1993.8,1993.0,2.28303378]
["bitfinex","ETHUSD",1772811172940,0.991,1994.0,1993.0,2.28303378]
["bitfinex","ETHUSD",1772811174069,1.25369841,1994.1,1993.0,2.28303378]
["bitfinex","ETHUSD",1772811174566,1.25369841,1994.1,1993.2,2.28303378]
["bitfinex","ETHUSD",1772811174949,2.26680121,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772811176344,1.25382416,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1772811176550,2.03776205,1993.8,1992.9,3.53854368]
["bitfinex","ETHUSD",1772811176864,0.992,1993.7,1992.9,3.53854141]
["bitfinex","ETHUSD",1772811178061,2.24582416,1993.9,1993.0,2.231817]
["bitfinex","ETHUSD",1772811178266,2.24582416,1993.9,1993.0,2.18198176]
["bitfinex","ETHUSD",1772811178465,2.1960936,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1772811179386,2.1970936,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1772811179890,4.23485565,1993.9,1993.0,3.43632354]
["bitfinex","ETHUSD",1772811180182,4.23485565,1993.9,1993.0,3.43636869]
["bitfinex","ETHUSD",1772811180396,2.03776205,1993.8,1992.9,1.25550082]
["bitfinex","ETHUSD",1772811180598,1.25394994,1993.7,1992.9,1.25550082]
["bitfinex","ETHUSD",1772811181111,1.25394994,1993.7,1992.9,0.0011]
["bitfinex","ETHUSD",1772811181267,2.03776205,1993.6,1992.9,0.0011]
["bitfinex","ETHUSD",1772811181470,1.25394994,1993.7,1992.9,0.0011]
["bitfinex","ETHUSD",1772811181682,0.993,1993.6,1992.9,2.232917]
["bitfinex","ETHUSD",1772811182690,1.25407574,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772811182899,3.33268165,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772811183692,2.07860591,1993.4,1992.9,0.0011]
["bitfinex","ETHUSD",1772811184488,1.25420157,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772811184871,3.33280748,1993.3,1992.7,0.0011]
["bitfinex","ETHUSD",1772811185296,2.07860591,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772811185496,2.07860591,1993.0,1992.3,0.0011]
["bitfinex","ETHUSD",1772811185707,2.07860591,1992.9,1992.3,0.0011]
["bitfinex","ETHUSD",1772811186575,2.07860591,1992.7,1991.6,4.31657959]
["bitfinex","ETHUSD",1772811186792,2.07860591,1992.5,1991.6,0.93743087]
["bitfinex","ETHUSD",1772811187586,2.07860591,1992.0,1990.9,2.12389057]
["bitfinex","ETHUSD",1772811187885,3.07360591,1991.9,1990.9,2.12389057]
["bitfinex","ETHUSD",1772811188089,0.995,1991.8,1990.9,2.12389057]
["bitfinex","ETHUSD",1772811188508,2.07860591,1992.3,1991.1,2.12389057]
["bitfinex","ETHUSD",1772811188675,0.995,1992.2,1991.1,2.12389057]
["bitfinex","ETHUSD",1772811188876,3.07360591,1992.2,1991.1,2.12389057]
["bitfinex","ETHUSD",1772811191085,2.07860591,1992.0,1990.8,2.12389057]
["bitfinex","ETHUSD",1772811191292,2.07860591,1991.8,1990.7,2.12389057]
["bitfinex","ETHUSD",1772811191798,0.996,1991.7,1990.7,2.12389057]
["bitfinex","ETHUSD",1772811192411,2.07860591,1991.5,1990.4,1.25600249]
["bitfinex","ETHUSD",1772811192778,2.07860591,1991.5,1990.3,3.37993263]
["bitfinex","ETHUSD",1772811192978,2.07860591,1991.3,1990.3,1.25604206]
["bitfinex","ETHUSD",1772811193473,2.07860591,1991.3,1990.2,8.56302666]
["bitfinex","ETHUSD",1772811193474,2.07860591,1991.3,1990.2,2.18117299]
["bitfinex","ETHUSD",1772811194324,0.996,1991.3,1990.3,2.12389057]
["bitfinex","ETHUSD",1772811194502,1.25539821,1991.4,1990.3,2.12389057]
["bitfinex","ETHUSD",1772811194697,2.25139821,1991.4,1990.3,2.12389057]
["bitfinex","ETHUSD",1772811194901,2.07860591,1991.3,1990.3,2.12389057]
["bitfinex","ETHUSD",1772811195330,1.2555243,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1772811195827,3.33413021,1991.2,1990.3,1.25606496]
["bitfinex","ETHUSD",1772811196023,2.07860591,1991.1,1990.1,1.25617057]
["bitfinex","ETHUSD",1772811196412,0.996,1991.1,1990.4,2.12499057]
["bitfinex","ETHUSD",1772811197627,2.07860591,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772811197824,2.07860591,1990.9,1990.1,0.0011]
["bitfinex","ETHUSD",1772811199054,2.07860591,1990.7,1989.5,7.15009354]
["bitfinex","ETHUSD",1772811199341,4.48233992,1990.5,1989.5,3.38044577]
["bitfinex","ETHUSD",1772811199544,2.07860591,1990.4,1989.4,1.2577228]
["bitfinex","ETHUSD",1772811199726,3.33469795,1990.3,1989.4,1.25772622]
["bitfinex","ETHUSD",1772811199935,3.33469795,1990.3,1989.4,0.0011]
["bitfinex","ETHUSD",1772811199936,2.07860591,1990.2,1989.4,0.0011]
["bitfinex","ETHUSD",1772811200137,0.997,1990.1,1989.4,0.0011]
["bitfinex","ETHUSD",1772811200817,3.07560591,1990.1,1989.4,0.0011]
["bitfinex","ETHUSD",1772811201013,2.07860591,1990.0,1989.4,0.0011]
["bitfinex","ETHUSD",1772811201646,1.25634453,1989.9,1989.4,0.0011]
["bitfinex","ETHUSD",1772811202460,3.334757,1990.3,1989.4,0.0011]
["bitfinex","ETHUSD",1772811202647,0.997,1990.2,1989.4,2.12499057]
["bitfinex","ETHUSD",1772811202849,2.07860591,1990.6,1989.4,2.12499057]
["bitfinex","ETHUSD",1772811203145,0.998,1990.6,1989.4,2.12499057]
["bitfinex","ETHUSD",1772811203535,2.07860591,1990.9,1989.4,2.12499057]
["bitfinex","ETHUSD",1772811203849,1.25577657,1990.8,1989.6,2.12389057]
["bitfinex","ETHUSD",1772811204944,3.33438248,1990.8,1989.6,2.12389057]
["bitfinex","ETHUSD",1772811205461,2.07860591,1990.7,1989.6,2.12389057]
["bitfinex","ETHUSD",1772811206345,2.07860591,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811206346,1.25590274,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811206567,5.58418407,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811206779,1.25590274,1990.6,1989.7,3.38036139]
["bitfinex","ETHUSD",1772811207074,6.02121221,1990.8,1989.8,2.12389057]
["bitfinex","ETHUSD",1772811207571,1.25565042,1991.0,1989.8,2.12389057]
["bitfinex","ETHUSD",1772811207759,0.998,1990.9,1989.8,2.12389057]
["bitfinex","ETHUSD",1772811208464,0.998,1991.3,1990.2,2.12389057]
["bitfinex","ETHUSD",1772811209054,0.998,1991.6,1990.2,2.12389057]
["bitfinex","ETHUSD",1772811209870,2.25320911,1991.7,1990.2,2.12389057]
["bitfinex","ETHUSD",1772811210078,4.33181502,1991.7,1990.2,2.12389057]
["bitfinex","ETHUSD",1772811210238,4.33181502,1991.7,1990.4,2.12389057]
["bitfinex","ETHUSD",1772811211272,2.07860591,1991.4,1990.2,1.25611062]
["bitfinex","ETHUSD",1772811211761,2.07860591,1991.4,1990.1,5.90377518]
["bitfinex","ETHUSD",1772811211969,2.40373401,1991.2,1989.8,2.07071199]
["bitfinex","ETHUSD",1772811212175,2.01693833,1990.8,1989.8,3.32709656]
["bitfinex","ETHUSD",1772811212346,1.25583965,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772811212546,2.01693833,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772811212844,0.998,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772811213256,2.01693833,1990.3,1989.7,0.0011]
["bitfinex","ETHUSD",1772811214400,2.49615516,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772811215772,0.998,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772811216105,2.49615516,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772811216697,1.24,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772811216885,1.24,1990.2,1989.7,2.07071199]
["bitfinex","ETHUSD",1772811217092,1.25619251,1990.2,1989.7,2.07071199]
["bitfinex","ETHUSD",1772811217407,0.998,1990.5,1989.7,2.07071199]
["bitfinex","ETHUSD",1772811217997,0.998,1990.5,1989.7,0.0011]
["bitfinex","ETHUSD",1772811218199,2.01693833,1990.4,1989.7,0.0011]
["bitfinex","ETHUSD",1772811218399,1.25609204,1990.3,1989.7,0.0011]
["bitfinex","ETHUSD",1772811219710,7.04130651,1990.4,1989.7,2.07071199]
["bitfinex","ETHUSD",1772811219711,0.999,1990.2,1989.7,2.07071199]
["bitfinex","ETHUSD",1772811220078,1.25606554,1990.4,1989.7,2.07071199]
["bitfinex","ETHUSD",1772811220284,2.25506554,1990.4,1989.7,2.07071199]
["bitfinex","ETHUSD",1772811220481,2.25506554,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772811220684,0.999,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772811220876,2.01693833,1991.0,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811220877,2.25477657,1990.8,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811221105,1.25577657,1990.8,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811221305,1.25575857,1990.9,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811221508,2.25468949,1991.0,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811222418,0.001,1990.4,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811222715,0.001,1990.4,1989.8,1.25748907]
["bitfinex","ETHUSD",1772811222931,0.001,1990.4,1989.8,1.25750066]
["bitfinex","ETHUSD",1772811223411,0.001,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772811223718,0.001,1990.4,1989.8,1.25750486]
["bitfinex","ETHUSD",1772811224092,0.001,1990.4,1989.8,3.32711685]
["bitfinex","ETHUSD",1772811225119,1.0,1990.9,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811225291,2.25573128,1990.9,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811226018,1.25573128,1990.9,1989.9,2.06961199]
["bitfinex","ETHUSD",1772811226215,1.2555243,1991.2,1990.0,2.06961199]
["bitfinex","ETHUSD",1772811226517,2.08247433,1991.7,1990.2,2.06961199]
["bitfinex","ETHUSD",1772811226518,1.0,1991.7,1990.2,2.06961199]
["bitfinex","ETHUSD",1772811226816,6.02108857,1991.7,1990.4,2.06961199]
["bitfinex","ETHUSD",1772811227415,5.02108857,1991.7,1990.4,2.06961199]
["bitfinex","ETHUSD",1772811227818,5.02108857,1991.7,1990.6,2.06961199]
["bitfinex","ETHUSD",1772811228321,1.25520911,1991.7,1990.6,2.06961199]
["bitfinex","ETHUSD",1772811228702,1.25520911,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772811228913,1.25520911,1991.7,1990.8,2.06961199]
["bitfinex","ETHUSD",1772811230908,5.02067527,1991.8,1991.0,2.06961199]
["bitfinex","ETHUSD",1772811231827,2.2551259,1991.9,1991.0,2.06961199]
["bitfinex","ETHUSD",1772811232537,2.2551259,1991.9,1990.5,0.813]
["bitfinex","ETHUSD",1772811232538,4.27206423,1991.9,1990.7,2.06961199]
["bitfinex","ETHUSD",1772811232903,4.27206423,1991.9,1990.8,3.32538856]
["bitfinex","ETHUSD",1772811233315,2.01693833,1991.8,1990.8,2.06961199]
["bitfinex","ETHUSD",1772811234206,2.01693833,1991.8,1990.5,2.07071199]
["bitfinex","ETHUSD",1772811234411,2.01693833,1991.8,1990.5,3.32663159]
["bitfinex","ETHUSD",1772811234412,2.01793833,1991.8,1990.5,3.32663159]
["bitfinex","ETHUSD",1772811234807,3.27214744,1991.7,1990.5,3.32663159]
["bitfinex","ETHUSD",1772811235132,1.25520911,1991.7,1990.6,2.06961199]
["bitfinex","ETHUSD",1772811235916,5.02183647,1991.8,1990.6,2.06961199]
["bitfinex","ETHUSD",1772811235917,0.001,1991.8,1990.6,2.06961199]
["bitfinex","ETHUSD",1772811236313,1.25616165,1991.8,1990.6,2.06961199]
["bitfinex","ETHUSD",1772811237035,0.001,1991.8,1990.8,2.05220203]
["bitfinex","ETHUSD",1772811237838,1.0,1991.7,1990.6,3.30805941]
["bitfinex","ETHUSD",1772811238036,1.0,1991.7,1990.7,2.05220203]
["bitfinex","ETHUSD",1772811238236,0.001,1991.8,1990.7,2.05220203]
["bitfinex","ETHUSD",1772811238542,1.001,1991.8,1990.7,2.05220203]
["bitfinex","ETHUSD",1772811238832,1.25520911,1991.7,1990.8,2.05220203]
["bitfinex","ETHUSD",1772811239734,1.2561653,1991.8,1990.8,2.05220203]
["bitfinex","ETHUSD",1772811240437,1.2561653,1991.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772811240438,2.20149138,1991.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772811240608,1.0,1991.5,1990.6,2.05220203]
["bitfinex","ETHUSD",1772811240810,1.2561653,1991.8,1990.8,2.05220203]
["bitfinex","ETHUSD",1772811241010,1.0,1991.7,1990.8,2.05220203]
["bitfinex","ETHUSD",1772811241228,3.05200639,1991.7,1990.5,3.30925427]
["bitfinex","ETHUSD",1772811241436,3.05200639,1991.7,1990.6,2.05220203]
["bitfinex","ETHUSD",1772811242739,1.85687454,1991.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772811242939,3.11220971,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772811243121,1.85687454,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772811243321,2.41006421,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772811243514,1.85687454,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772811243940,1.85687454,1990.4,1989.3,1.25779823]
["bitfinex","ETHUSD",1772811244140,1.85687454,1990.4,1989.3,0.0011]
["bitfinex","ETHUSD",1772811244340,2.41006421,1990.3,1989.3,0.0011]
["bitfinex","ETHUSD",1772811245045,3.1130297,1990.2,1989.3,0.0011]
["bitfinex","ETHUSD",1772811245250,1.0,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772811246240,2.5595492,1990.0,1989.3,0.0011]
["bitfinex","ETHUSD",1772811246440,2.5595492,1990.0,1989.1,0.0011]
["bitfinex","ETHUSD",1772811246441,4.44958469,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772811247059,1.25647082,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772811247265,1.0,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772811247467,1.0,1989.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772811247468,2.85687454,1989.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772811247642,2.00635953,1989.5,1988.5,0.0011]
["bitfinex","ETHUSD",1772811247843,2.41006421,1989.4,1988.5,0.0011]
["bitfinex","ETHUSD",1772811248049,1.85687454,1989.3,1988.5,0.0011]
["bitfinex","ETHUSD",1772811248458,2.41006421,1989.1,1988.2,0.0011]
["bitfinex","ETHUSD",1772811248668,1.001,1989.0,1988.2,0.0011]
["bitfinex","ETHUSD",1772811248857,0.065536,1989.3,1988.2,3.1475642]
["bitfinex","ETHUSD",1772811249057,1.25703942,1988.8,1988.2,3.1475546]
["bitfinex","ETHUSD",1772811249260,2.25801191,1988.9,1988.2,3.1475546]
["bitfinex","ETHUSD",1772811249459,1.001,1989.0,1988.3,1.88905923]
["bitfinex","ETHUSD",1772811250054,1.001,1989.0,1988.6,0.0011]
["bitfinex","ETHUSD",1772811251148,1.25697621,1988.9,1988.6,0.0011]
["bitfinex","ETHUSD",1772811252373,2.13014116,1989.4,1988.6,0.0011]
["bitfinex","ETHUSD",1772811252544,1.001,1989.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772811252745,2.13014116,1989.4,1988.6,0.0011]
["bitfinex","ETHUSD",1772811252953,1.001,1989.2,1988.6,1.89015923]
["bitfinex","ETHUSD",1772811253162,3.13110896,1989.4,1988.8,1.88905923]
["bitfinex","ETHUSD",1772811253746,3.13110896,1989.4,1988.6,1.25822124]
["bitfinex","ETHUSD",1772811254748,3.13110896,1989.4,1988.6,0.0011]
["bitfinex","ETHUSD",1772811255567,1.002,1989.3,1988.6,1.88205423]
["bitfinex","ETHUSD",1772811255766,2.13010896,1989.4,1988.6,1.88205423]
["bitfinex","ETHUSD",1772811255981,1.002,1989.3,1988.6,1.88205423]
["bitfinex","ETHUSD",1772811256150,1.002,1989.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772811257164,1.25678664,1989.2,1988.6,0.0011]
["bitfinex","ETHUSD",1772811257481,1.002,1989.1,1988.6,0.0011]
["bitfinex","ETHUSD",1772811257649,0.87343047,1989.4,1988.6,1.88205423]
["bitfinex","ETHUSD",1772811258286,5.02486927,1990.2,1989.1,1.88095423]
["bitfinex","ETHUSD",1772811258486,1.89219982,1990.3,1989.1,1.88095423]
["bitfinex","ETHUSD",1772811258487,0.001,1990.3,1989.1,1.88095423]
["bitfinex","ETHUSD",1772811258653,2.25909424,1990.3,1989.1,1.88095423]
["bitfinex","ETHUSD",1772811258849,1.003,1990.3,1989.1,1.88095423]
["bitfinex","ETHUSD",1772811259181,0.001,1990.3,1989.3,1.88095423]
["bitfinex","ETHUSD",1772811260690,0.001,1990.3,1989.5,1.88095423]
["bitfinex","ETHUSD",1772811261266,0.001,1990.3,1989.7,1.88095423]
["bitfinex","ETHUSD",1772811261566,1.25557569,1991.2,1990.2,1.88095423]
["bitfinex","ETHUSD",1772811261567,1.002,1991.2,1990.2,1.88095423]
["bitfinex","ETHUSD",1772811263166,1.002,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772811263167,1.25558736,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772811263368,1.25558736,1991.1,1989.7,1.88095423]
["bitfinex","ETHUSD",1772811265274,1.002,1991.2,1989.9,1.88095423]
["bitfinex","ETHUSD",1772811265476,4.30126403,1990.9,1989.7,1.88095423]
["bitfinex","ETHUSD",1772811265784,1.002,1990.8,1989.7,1.88095423]
["bitfinex","ETHUSD",1772811267597,1.25583965,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772811268169,1.25583965,1990.7,1989.8,3.1373619]
["bitfinex","ETHUSD",1772811268370,1.25583965,1990.7,1989.9,1.88095423]
["bitfinex","ETHUSD",1772811269617,5.02335861,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772811270082,5.02335861,1990.8,1989.9,6.90617586]
["bitfinex","ETHUSD",1772811270083,1.89119982,1990.7,1989.4,6.90749816]
["bitfinex","ETHUSD",1772811270477,1.89119982,1990.7,1989.5,1.88095423]
["bitfinex","ETHUSD",1772811271687,1.25590274,1990.6,1989.6,1.95212909]
["bitfinex","ETHUSD",1772811271884,2.25790274,1990.6,1989.6,1.95212909]
["bitfinex","ETHUSD",1772811272209,1.002,1990.8,1989.6,1.95212909]
["bitfinex","ETHUSD",1772811272775,2.90929095,1990.8,1989.6,1.95212909]
["bitfinex","ETHUSD",1772811273006,1.90729095,1990.7,1989.6,1.95212909]
["bitfinex","ETHUSD",1772811273206,1.002,1990.8,1989.6,1.95212909]
["bitfinex","ETHUSD",1772811273803,1.002,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811273804,3.1631306,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811274009,3.1631306,1990.7,1989.6,3.20862096]
["bitfinex","ETHUSD",1772811274189,1.90729095,1990.6,1989.6,1.95212909]
["bitfinex","ETHUSD",1772811274391,1.90729095,1990.6,1989.5,1.25654343]
["bitfinex","ETHUSD",1772811274614,1.90729095,1990.6,1989.4,5.02654254]
["bitfinex","ETHUSD",1772811274615,1.90729095,1990.5,1989.4,1.25663427]
["bitfinex","ETHUSD",1772811274820,4.31735516,1990.3,1989.3,1.72422882]
["bitfinex","ETHUSD",1772811274992,1.90729095,1990.1,1989.3,1.72422882]
["bitfinex","ETHUSD",1772811275814,1.90729095,1990.1,1989.3,1.58961394]
["bitfinex","ETHUSD",1772811275815,1.90729095,1989.9,1989.3,1.58961394]
["bitfinex","ETHUSD",1772811275997,1.90729095,1989.9,1989.3,0.10970987]
["bitfinex","ETHUSD",1772811276197,2.41006421,1989.7,1989.0,1e-08]
["bitfinex","ETHUSD",1772811276516,1.002,1989.6,1989.0,1e-08]
["bitfinex","ETHUSD",1772811276684,2.90929095,1989.6,1989.0,1e-08]
["bitfinex","ETHUSD",1772811277636,2.05677594,1989.9,1989.0,1e-08]
["bitfinex","ETHUSD",1772811277812,1.25640767,1989.8,1989.0,1e-08]
["bitfinex","ETHUSD",1772811278019,1.002,1989.7,1989.0,1e-08]
["bitfinex","ETHUSD",1772811278982,1.25640767,1989.8,1989.0,1.9521291]
["bitfinex","ETHUSD",1772811279183,1.25636418,1989.9,1989.0,1.9521291]
["bitfinex","ETHUSD",1772811279799,2.25836418,1989.9,1989.1,3.20897892]
["bitfinex","ETHUSD",1772811280197,2.25836418,1989.9,1989.2,1.95212909]
["bitfinex","ETHUSD",1772811280730,1.25636418,1989.9,1989.2,1.95212909]
["bitfinex","ETHUSD",1772811280892,1.002,1989.9,1989.2,1.95212909]
["bitfinex","ETHUSD",1772811281232,1.002,1989.9,1989.0,1.25687848]
["bitfinex","ETHUSD",1772811281441,1.002,1989.9,1989.0,3.20900757]
["bitfinex","ETHUSD",1772811281639,1.002,1989.9,1989.1,1.95212909]
["bitfinex","ETHUSD",1772811281933,1.25640767,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1772811282137,1.25640767,1989.8,1989.1,1.95212909]
["bitfinex","ETHUSD",1772811282311,1.25640767,1989.8,1989.1,3.20896078]
["bitfinex","ETHUSD",1772811283052,2.25840767,1989.8,1989.1,3.20896078]
["bitfinex","ETHUSD",1772811285327,2.25840767,1989.8,1989.0,1.25685524]
["bitfinex","ETHUSD",1772811285841,2.25840767,1989.8,1989.0,1.25690416]
["bitfinex","ETHUSD",1772811286141,2.25840767,1989.8,1989.0,1e-08]
["bitfinex","ETHUSD",1772811286730,2.41158849,1989.5,1989.0,1e-08]
["bitfinex","ETHUSD",1772811286939,1.90729095,1989.7,1989.0,1e-08]
["bitfinex","ETHUSD",1772811287252,1.003,1989.4,1989.0,1e-08]
["bitfinex","ETHUSD",1772811287455,1.003,1989.5,1989.0,1e-08]
["bitfinex","ETHUSD",1772811287621,1.003,1989.7,1989.0,1.9521291]
["bitfinex","ETHUSD",1772811288251,1.25647865,1989.7,1989.1,3.20897892]
["bitfinex","ETHUSD",1772811289622,1.25647865,1989.7,1989.1,1.95212909]
["bitfinex","ETHUSD",1772811290359,1.25647865,1989.7,1989.1,3.20893937]
["bitfinex","ETHUSD",1772811290936,1.003,1989.7,1989.1,3.20893937]
["bitfinex","ETHUSD",1772811291139,2.49634453,1990.0,1989.1,3.20893937]
["bitfinex","ETHUSD",1772811291361,3.50034453,1990.0,1989.2,1.95212909]
["bitfinex","ETHUSD",1772811291655,3.50034453,1990.0,1989.0,3.2090117]
["bitfinex","ETHUSD",1772811293261,2.49634453,1990.0,1989.1,1.95212909]
["bitfinex","ETHUSD",1772811293439,1.004,1989.9,1989.1,1.95212909]
["bitfinex","ETHUSD",1772811293846,2.49634453,1990.0,1989.1,1.95212909]
["bitfinex","ETHUSD",1772811294041,1.24,1990.0,1989.1,1.95212909]
["bitfinex","ETHUSD",1772811294567,2.49630077,1990.0,1989.2,3.20891573]
["bitfinex","ETHUSD",1772811295331,2.49630077,1990.0,1989.3,1.82335962]
["bitfinex","ETHUSD",1772811295537,1.24,1990.0,1989.3,1.82335962]
["bitfinex","ETHUSD",1772811295961,1.25622366,1990.1,1989.3,1.82335962]
["bitfinex","ETHUSD",1772811296165,2.26114564,1990.3,1989.3,1.82335962]
["bitfinex","ETHUSD",1772811296350,5.02411658,1990.4,1989.3,1.82335962]
["bitfinex","ETHUSD",1772811296351,2.26105811,1990.4,1989.3,1.82335962]
["bitfinex","ETHUSD",1772811296735,2.26105811,1990.4,1989.5,1.82335962]
["bitfinex","ETHUSD",1772811297350,1.25605811,1990.4,1989.5,1.82335962]
["bitfinex","ETHUSD",1772811298242,2.26105811,1990.4,1989.5,1.82335962]
["bitfinex","ETHUSD",1772811298646,0.001,1990.3,1989.5,1.82335962]
["bitfinex","ETHUSD",1772811298849,0.001,1990.3,1989.7,1.82335962]
["bitfinex","ETHUSD",1772811299251,2.28876574,1990.5,1989.7,1.82335962]
["bitfinex","ETHUSD",1772811299662,2.28874706,1990.5,1989.7,1.82335962]
["bitfinex","ETHUSD",1772811300070,1.03277548,1990.5,1989.8,1.82335962]
["bitfinex","ETHUSD",1772811300968,1.03277548,1990.5,1990.0,1.82335962]
["bitfinex","ETHUSD",1772811301339,0.001,1990.6,1990.0,1.82335962]
["bitfinex","ETHUSD",1772811301865,2.26033517,1991.5,1990.2,1.72953126]
["bitfinex","ETHUSD",1772811302188,1.88907647,1991.4,1990.4,1.72953126]
["bitfinex","ETHUSD",1772811302484,1.88907647,1991.4,1990.3,0.813]
["bitfinex","ETHUSD",1772811302787,1.88907647,1991.2,1989.9,2.98587579]
["bitfinex","ETHUSD",1772811303076,1.88907647,1991.2,1989.9,1.72953126]
["bitfinex","ETHUSD",1772811303077,1.88907647,1991.0,1989.9,1.72953126]
["bitfinex","ETHUSD",1772811303287,1.88907647,1991.0,1989.6,1.72953126]
["bitfinex","ETHUSD",1772811303288,1.88907647,1990.8,1989.6,1.72953126]
["bitfinex","ETHUSD",1772811303644,1.005,1990.9,1989.3,1.72953126]
["bitfinex","ETHUSD",1772811303645,1.88907647,1990.6,1989.3,1.72953126]
["bitfinex","ETHUSD",1772811303842,1.88907647,1990.6,1989.2,1.25787584]
["bitfinex","ETHUSD",1772811304052,1.005,1990.5,1989.3,1.72953126]
["bitfinex","ETHUSD",1772811305149,1.25602893,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1772811305357,1.25602893,1990.4,1989.4,2.98619155]
["bitfinex","ETHUSD",1772811305550,1.25602893,1990.4,1989.5,1.72953126]
["bitfinex","ETHUSD",1772811305779,1.25577657,1990.8,1989.5,1.72953126]
["bitfinex","ETHUSD",1772811307255,3.14485304,1990.8,1989.5,2.98609372]
["bitfinex","ETHUSD",1772811307578,1.88907647,1990.7,1989.5,2.98609372]
["bitfinex","ETHUSD",1772811308359,1.25577657,1990.8,1989.6,1.72953126]
["bitfinex","ETHUSD",1772811309604,5.0228969,1990.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811309806,1.25571349,1990.9,1989.9,1.72953126]
["bitfinex","ETHUSD",1772811310462,0.001,1990.6,1989.9,1.72953126]
["bitfinex","ETHUSD",1772811311889,0.001,1990.6,1990.1,1.72953126]
["bitfinex","ETHUSD",1772811313289,0.001,1990.6,1989.9,1.25629814]
["bitfinex","ETHUSD",1772811314058,0.001,1990.6,1989.8,1.72953126]
["bitfinex","ETHUSD",1772811314587,0.001,1990.6,1989.8,2.98593337]
["bitfinex","ETHUSD",1772811315208,0.001,1990.6,1989.5,2.98612839]
["bitfinex","ETHUSD",1772811316293,3.14597921,1990.6,1989.5,1.72953126]
["bitfinex","ETHUSD",1772811316467,1.88907647,1990.5,1989.5,2.98610301]
["bitfinex","ETHUSD",1772811316787,1.88907647,1990.5,1989.4,0.0011]
["bitfinex","ETHUSD",1772811316988,1.88907647,1990.3,1989.4,1.25775339]
["bitfinex","ETHUSD",1772811317189,1.005,1990.4,1989.5,1.72953126]
["bitfinex","ETHUSD",1772811317494,1.005,1990.5,1989.5,1.72953126]
["bitfinex","ETHUSD",1772811317995,1.25690274,1990.6,1989.5,1.72953126]
["bitfinex","ETHUSD",1772811318172,2.26190274,1990.6,1989.5,1.72953126]
["bitfinex","ETHUSD",1772811318493,4.15097921,1990.6,1989.5,2.98607836]
["bitfinex","ETHUSD",1772811318690,1.88907647,1990.5,1989.5,2.98611944]
["bitfinex","ETHUSD",1772811319028,1.88907647,1990.5,1989.4,1.25775705]
["bitfinex","ETHUSD",1772811319392,1.88907647,1990.5,1989.4,0.0011]
["bitfinex","ETHUSD",1772811320413,3.1451054,1990.4,1989.4,0.0011]
["bitfinex","ETHUSD",1772811320692,1.88907647,1990.3,1989.4,0.0011]
["bitfinex","ETHUSD",1772811321397,1.25602893,1990.4,1989.4,1.73063126]
["bitfinex","ETHUSD",1772811321721,2.26102893,1990.4,1989.4,1.73063126]
["bitfinex","ETHUSD",1772811322620,2.26102893,1990.4,1989.6,1.72953126]
["bitfinex","ETHUSD",1772811322819,1.25602893,1990.4,1989.6,1.72953126]
["bitfinex","ETHUSD",1772811322992,1.25600006,1990.5,1989.6,1.72953126]
["bitfinex","ETHUSD",1772811324324,0.001,1990.6,1989.6,1.72953126]
["bitfinex","ETHUSD",1772811324527,5.02271874,1991.0,1989.8,1.72953126]
["bitfinex","ETHUSD",1772811324818,2.26062713,1991.1,1989.8,1.72953126]
["bitfinex","ETHUSD",1772811325020,1.25562713,1991.1,1989.8,1.72953126]
["bitfinex","ETHUSD",1772811326557,1.88907647,1991.0,1989.8,2.98591934]
["bitfinex","ETHUSD",1772811326757,2.25762713,1991.1,1989.9,1.72953126]
["bitfinex","ETHUSD",1772811327543,1.88907647,1991.0,1989.9,1.72953126]
["bitfinex","ETHUSD",1772811327962,1.89007647,1991.8,1990.1,1.72953126]
["bitfinex","ETHUSD",1772811328142,1.89007647,1991.8,1990.3,1.72953126]
["bitfinex","ETHUSD",1772811328143,1.25527214,1991.7,1990.3,1.72953126]
["bitfinex","ETHUSD",1772811328540,1.25527214,1991.7,1990.5,1.72953126]
["bitfinex","ETHUSD",1772811329559,3.14434861,1991.7,1990.5,1.72953126]
["bitfinex","ETHUSD",1772811329730,1.88907647,1991.6,1990.5,1.72953126]
["bitfinex","ETHUSD",1772811329931,1.002,1991.6,1990.5,1.72953126]
["bitfinex","ETHUSD",1772811330557,5.02183647,1991.8,1990.7,2.98537091]
["bitfinex","ETHUSD",1772811330858,1.002,1991.7,1990.7,2.98537091]
["bitfinex","ETHUSD",1772811331074,1.88907647,1991.6,1990.4,2.98550428]
["bitfinex","ETHUSD",1772811331244,1.88907647,1991.6,1990.4,1.72953126]
["bitfinex","ETHUSD",1772811331634,1.7335776,1991.5,1990.2,3.91726119]
["bitfinex","ETHUSD",1772811331951,1.7335776,1991.5,1990.2,5.72950488]
["bitfinex","ETHUSD",1772811332156,1.7335776,1991.5,1990.3,1.81225253]
["bitfinex","ETHUSD",1772811332461,6.75541407,1991.8,1990.3,1.81225253]
["bitfinex","ETHUSD",1772811332660,1.003,1991.7,1990.5,1.81225253]
["bitfinex","ETHUSD",1772811333160,1.7335776,1991.6,1990.5,1.81225253]
["bitfinex","ETHUSD",1772811334190,1.7335776,1991.6,1990.3,0.813]
["bitfinex","ETHUSD",1772811334471,1.7335776,1991.6,1989.9,3.88156679]
["bitfinex","ETHUSD",1772811334472,1.7335776,1991.5,1989.9,3.88156679]
["bitfinex","ETHUSD",1772811334684,1.7335776,1991.3,1989.9,3.88156679]
["bitfinex","ETHUSD",1772811335670,1.7335776,1991.3,1989.9,2.06931426]
["bitfinex","ETHUSD",1772811335864,1.88306259,1991.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1772811336076,1.25539821,1991.4,1989.6,1.81225253]
["bitfinex","ETHUSD",1772811336272,1.25539821,1991.4,1989.8,1.81225253]
["bitfinex","ETHUSD",1772811336492,1.25539821,1991.4,1990.0,1.81225253]
["bitfinex","ETHUSD",1772811336774,5.02159284,1991.5,1990.3,1.81225253]
["bitfinex","ETHUSD",1772811336996,5.02159284,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772811337300,5.02259284,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772811337604,6.75617044,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772811337838,1.7335776,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772811338297,2.7365776,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772811339309,1.7335776,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772811339487,1.25544285,1991.4,1990.6,1.81335253]
["bitfinex","ETHUSD",1772811339688,0.001,1991.8,1990.8,1.81225253]
["bitfinex","ETHUSD",1772811339888,1.59080559,1992.1,1990.8,1.87778853]
["bitfinex","ETHUSD",1772811340098,1.25497447,1992.1,1990.8,1.87778853]
["bitfinex","ETHUSD",1772811340601,1.25497447,1992.1,1991.0,1.81225253]
["bitfinex","ETHUSD",1772811341206,1.25497447,1992.1,1990.9,0.813]
["bitfinex","ETHUSD",1772811341207,1.7335776,1992.0,1990.9,0.813]
["bitfinex","ETHUSD",1772811341401,1.25508308,1991.9,1990.9,0.813]
["bitfinex","ETHUSD",1772811341807,2.98866068,1991.9,1990.9,0.813]
["bitfinex","ETHUSD",1772811342159,1.7335776,1991.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772811342434,1.7335776,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772811343100,1.001,1991.8,1990.7,1.81225253]
["bitfinex","ETHUSD",1772811343299,1.25508308,1991.9,1990.9,1.81225253]
["bitfinex","ETHUSD",1772811344297,1.25505845,1992.0,1990.9,1.81225253]
["bitfinex","ETHUSD",1772811345222,1.25499827,1992.1,1990.9,1.81225253]
["bitfinex","ETHUSD",1772811345735,5.01972499,1992.2,1991.1,1.81225253]
["bitfinex","ETHUSD",1772811347821,1.25489408,1992.3,1991.3,1.81225253]
["bitfinex","ETHUSD",1772811348425,1.2548091,1992.4,1991.3,1.81225253]
["bitfinex","ETHUSD",1772811348822,1.7335776,1992.8,1991.3,1.81225253]
["bitfinex","ETHUSD",1772811349617,1.7335776,1992.8,1991.5,1.81225253]
["bitfinex","ETHUSD",1772811349817,1.25457921,1992.7,1991.7,1.81225253]
["bitfinex","ETHUSD",1772811350757,3.99114382,1992.8,1991.7,1.81225253]
["bitfinex","ETHUSD",1772811350926,3.99114382,1992.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772811350927,1.25456622,1992.8,1991.9,1.81225253]
["bitfinex","ETHUSD",1772811351128,0.001,1992.7,1991.9,1.81225253]
["bitfinex","ETHUSD",1772811351316,1.25432742,1993.1,1991.9,1.81225253]
["bitfinex","ETHUSD",1772811351919,5.0178266,1993.3,1992.2,1.81225253]
["bitfinex","ETHUSD",1772811352118,5.0178266,1993.3,1991.9,3.06731374]
["bitfinex","ETHUSD",1772811352119,1.7335776,1993.2,1991.9,3.06731374]
["bitfinex","ETHUSD",1772811353557,2.7365776,1993.2,1992.0,1.81225253]
["bitfinex","ETHUSD",1772811354054,2.98790502,1993.1,1992.0,3.06726586]
["bitfinex","ETHUSD",1772811354250,1.7335776,1993.0,1992.0,3.0672576]
["bitfinex","ETHUSD",1772811356238,1.2544533,1992.9,1992.0,3.0672576]
["bitfinex","ETHUSD",1772811356645,0.001,1993.3,1992.1,1.6804198]
["bitfinex","ETHUSD",1772811356646,1.76558505,1993.3,1992.1,1.6804198]
["bitfinex","ETHUSD",1772811356850,1.25426449,1993.2,1992.1,1.6804198]
["bitfinex","ETHUSD",1772811357774,1.25426449,1993.2,1992.3,1.6804198]
["bitfinex","ETHUSD",1772811358353,5.01784604,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772811358868,5.01784604,1993.3,1992.5,1.6804198]
["bitfinex","ETHUSD",1772811359689,6.78243109,1993.3,1992.2,2.4934198]
["bitfinex","ETHUSD",1772811360366,6.78243109,1993.3,1992.2,3.74831168]
["bitfinex","ETHUSD",1772811361048,6.78243109,1993.3,1992.3,1.6804198]
["bitfinex","ETHUSD",1772811361245,5.01784604,1993.3,1992.2,0.813]
["bitfinex","ETHUSD",1772811361574,1.76458505,1993.2,1992.2,3.73688352]
["bitfinex","ETHUSD",1772811361779,5.01784604,1993.3,1992.3,1.66901914]
["bitfinex","ETHUSD",1772811362474,1.25420157,1993.4,1992.5,1.66901914]
["bitfinex","ETHUSD",1772811362672,7.05123911,1993.8,1992.5,1.66901914]
["bitfinex","ETHUSD",1772811362673,2.03468448,1993.8,1992.5,1.66901914]
["bitfinex","ETHUSD",1772811362841,1.25394994,1993.7,1992.5,1.66901914]
["bitfinex","ETHUSD",1772811363045,1.25394994,1993.7,1992.7,1.66901914]
["bitfinex","ETHUSD",1772811363243,1.25394994,1993.7,1992.9,1.66901914]
["bitfinex","ETHUSD",1772811363576,5.01679976,1993.8,1992.9,1.66901914]
["bitfinex","ETHUSD",1772811363884,1.69122359,1993.6,1992.8,0.813]
["bitfinex","ETHUSD",1772811364391,5.01679976,1993.8,1992.9,1.66901914]
["bitfinex","ETHUSD",1772811364560,1.69122359,1993.7,1992.8,0.813]
["bitfinex","ETHUSD",1772811365573,5.01679976,1993.8,1992.8,3.73652839]
["bitfinex","ETHUSD",1772811365775,5.01679976,1993.8,1992.9,1.66901914]
["bitfinex","ETHUSD",1772811366174,1.69122359,1993.7,1992.8,0.813]
["bitfinex","ETHUSD",1772811366379,1.25401284,1993.6,1992.8,0.813]
["bitfinex","ETHUSD",1772811366867,2.94523643,1993.6,1992.8,0.813]
["bitfinex","ETHUSD",1772811367565,2.94523643,1993.6,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811367777,1.69122359,1993.5,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811368471,1.25413865,1993.4,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811370280,1.69122359,1993.3,1992.3,1.66901914]
["bitfinex","ETHUSD",1772811370458,1.25426449,1993.2,1992.3,1.66901914]
["bitfinex","ETHUSD",1772811370656,2.94548808,1993.2,1992.3,1.66901914]
["bitfinex","ETHUSD",1772811371184,1.69122359,1993.1,1992.2,0.812]
["bitfinex","ETHUSD",1772811371687,1.25426449,1993.2,1992.3,1.66901914]
["bitfinex","ETHUSD",1772811372577,5.01705799,1993.3,1992.5,1.66901914]
["bitfinex","ETHUSD",1772811374666,5.01705799,1993.3,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811375261,1.25420157,1993.4,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811375462,5.01619362,1993.6,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811375681,5.01593045,1993.7,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811375887,0.001,1993.6,1992.6,1.66901914]
["bitfinex","ETHUSD",1772811376096,5.0166904,1993.8,1992.8,1.66901914]
["bitfinex","ETHUSD",1772811376269,1.25394994,1993.7,1993.0,1.66901914]
["bitfinex","ETHUSD",1772811376667,1.25363554,1994.2,1993.2,1.66901914]
["bitfinex","ETHUSD",1772811377069,1.25344697,1994.5,1993.2,1.66901914]
["bitfinex","ETHUSD",1772811377267,6.02025213,1994.8,1993.7,0.065536]
["bitfinex","ETHUSD",1772811377268,1.25325847,1994.8,1993.7,0.065536]
["bitfinex","ETHUSD",1772811377576,1.25325847,1994.8,1993.9,1.66901914]
["bitfinex","ETHUSD",1772811377801,1.25325847,1994.8,1994.0,1.66901914]
["bitfinex","ETHUSD",1772811378667,1.25300721,1995.2,1994.2,1.66901914]
["bitfinex","ETHUSD",1772811378865,2.9442308,1995.2,1994.2,1.66901914]
["bitfinex","ETHUSD",1772811379076,2.9442308,1995.2,1993.9,5.82716807]
["bitfinex","ETHUSD",1772811379077,1.69122359,1995.1,1993.9,2.48101914]
["bitfinex","ETHUSD",1772811379302,1.69122359,1995.1,1993.9,3.73483767]
["bitfinex","ETHUSD",1772811379520,1.69122359,1995.0,1993.3,1.66901914]
["bitfinex","ETHUSD",1772811379707,1.69122359,1995.0,1993.6,1.66901914]
["bitfinex","ETHUSD",1772811380813,1.25319564,1994.9,1993.8,1.66901914]
["bitfinex","ETHUSD",1772811382337,1.25319564,1994.9,1993.9,1.66901914]
["bitfinex","ETHUSD",1772811382499,1.25319564,1994.9,1994.1,1.66901914]
["bitfinex","ETHUSD",1772811382701,1.25319564,1994.9,1994.1,2.14096233]
["bitfinex","ETHUSD",1772811382910,5.01278259,1995.1,1994.1,2.14096233]
["bitfinex","ETHUSD",1772811383118,1.69122359,1995.0,1993.7,1.25392052]
["bitfinex","ETHUSD",1772811383302,1.69122359,1995.0,1993.8,0.37052382]
["bitfinex","ETHUSD",1772811384119,1.69122359,1995.0,1993.7,0.812]
["bitfinex","ETHUSD",1772811384320,1.69122359,1995.0,1993.4,0.33754124]
["bitfinex","ETHUSD",1772811384620,1.69122359,1994.5,1993.4,0.33754124]
["bitfinex","ETHUSD",1772811384793,1.69122359,1994.3,1992.8,3.57050984]
["bitfinex","ETHUSD",1772811385001,1.69122359,1994.1,1992.8,3.98501914]
["bitfinex","ETHUSD",1772811385233,1.69122359,1994.1,1992.8,0.812]
["bitfinex","ETHUSD",1772811385898,1.69122359,1994.1,1992.7,3.22475587]
["bitfinex","ETHUSD",1772811386293,1.69122359,1994.1,1992.7,1.97017968]
["bitfinex","ETHUSD",1772811386631,1.69122359,1994.1,1992.7,1.55573618]
["bitfinex","ETHUSD",1772811386853,1.69122359,1994.1,1992.7,0.30116054]
["bitfinex","ETHUSD",1772811387051,1.69122359,1994.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772811387052,1.69122359,1993.7,1992.4,0.0011]
["bitfinex","ETHUSD",1772811387345,1.69122359,1993.7,1992.4,1.25586344]
["bitfinex","ETHUSD",1772811387948,1.69122359,1993.5,1992.4,1.25586344]
["bitfinex","ETHUSD",1772811388932,1.69122359,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811389241,2.94536224,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772811391210,1.69122359,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772811391561,6.7070426,1993.7,1992.8,0.0011]
["bitfinex","ETHUSD",1772811392167,1.77237566,1993.6,1992.8,0.0011]
["bitfinex","ETHUSD",1772811392649,1.77237566,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811392818,1.77237566,1993.5,1992.7,0.0011]
["bitfinex","ETHUSD",1772811393214,1.77237566,1993.3,1992.7,0.0011]
["bitfinex","ETHUSD",1772811393543,1.25413865,1993.4,1992.7,0.0011]
["bitfinex","ETHUSD",1772811395241,5.01655463,1993.5,1992.7,0.0011]
["bitfinex","ETHUSD",1772811395242,1.77237566,1993.5,1992.7,0.0011]
["bitfinex","ETHUSD",1772811395449,1.25405355,1993.6,1992.7,1.83120602]
["bitfinex","ETHUSD",1772811397347,1.25405355,1993.6,1992.8,3.08462227]
["bitfinex","ETHUSD",1772811397542,1.77237566,1994.3,1992.9,1.83010602]
["bitfinex","ETHUSD",1772811397778,1.25338413,1994.6,1992.9,1.83010602]
["bitfinex","ETHUSD",1772811397779,4.03475979,1994.6,1993.1,1.83010602]
["bitfinex","ETHUSD",1772811397971,3.02575979,1994.6,1993.1,1.83010602]
["bitfinex","ETHUSD",1772811399086,1.25338413,1994.6,1993.3,1.83010602]
["bitfinex","ETHUSD",1772811399303,6.78531666,1994.9,1993.5,1.83010602]
["bitfinex","ETHUSD",1772811399304,1.25325847,1994.8,1993.5,1.83010602]
["bitfinex","ETHUSD",1772811400346,0.001,1995.0,1993.5,1.83010602]
["bitfinex","ETHUSD",1772811400549,0.001,1995.0,1994.1,1.83010602]
["bitfinex","ETHUSD",1772811400766,1.77237566,1995.6,1994.0,0.065536]
["bitfinex","ETHUSD",1772811400767,1.25286645,1995.5,1994.5,1.83010602]
["bitfinex","ETHUSD",1772811400974,1.25263052,1995.8,1994.5,1.83010602]
["bitfinex","ETHUSD",1772811401162,1.25263052,1995.8,1994.7,1.83010602]
["bitfinex","ETHUSD",1772811402896,1.77237566,1995.7,1994.6,0.25801608]
["bitfinex","ETHUSD",1772811403086,1.77337566,1995.7,1994.6,0.25801608]
["bitfinex","ETHUSD",1772811403276,1.25275606,1995.6,1994.8,1.83010602]
["bitfinex","ETHUSD",1772811403482,1.25275606,1995.6,1994.6,1.51134352]
["bitfinex","ETHUSD",1772811403794,1.77237566,1995.5,1994.6,0.25801608]
["bitfinex","ETHUSD",1772811403998,1.77237566,1995.5,1994.6,1.51139715]
["bitfinex","ETHUSD",1772811404505,1.25275606,1995.6,1994.6,3.34150317]
["bitfinex","ETHUSD",1772811404698,1.25275606,1995.6,1994.7,1.83010602]
["bitfinex","ETHUSD",1772811405419,0.001,1995.7,1994.7,3.08336507]
["bitfinex","ETHUSD",1772811405729,1.77337566,1995.7,1994.6,0.25801608]
["bitfinex","ETHUSD",1772811406076,1.77237566,1995.5,1994.2,0.812]
["bitfinex","ETHUSD",1772811406480,1.77237566,1995.5,1994.2,2.06562903]
["bitfinex","ETHUSD",1772811406679,1.77237566,1995.3,1994.2,2.06562903]
["bitfinex","ETHUSD",1772811407600,3.02538287,1995.2,1994.2,2.06562569]
["bitfinex","ETHUSD",1772811407780,1.25298855,1995.3,1994.3,1.83010602]
["bitfinex","ETHUSD",1772811407981,1.25275606,1995.6,1994.3,1.83010602]
["bitfinex","ETHUSD",1772811408183,0.001,1995.7,1994.5,1.83010602]
["bitfinex","ETHUSD",1772811408383,1.25369565,1995.7,1994.5,1.83010602]
["bitfinex","ETHUSD",1772811409484,3.02607131,1995.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1772811410479,1.77237566,1995.6,1994.5,3.08354309]
["bitfinex","ETHUSD",1772811411090,1.77237566,1995.6,1994.5,3.08352131]
["bitfinex","ETHUSD",1772811411410,1.77237566,1995.6,1994.5,1.83010602]
["bitfinex","ETHUSD",1772811411585,1.25281884,1995.5,1994.5,3.0835131]
["bitfinex","ETHUSD",1772811412629,3.0251945,1995.5,1994.5,1.83010602]
["bitfinex","ETHUSD",1772811412799,3.0251945,1995.5,1994.5,3.0835523]
["bitfinex","ETHUSD",1772811413418,1.77237566,1995.4,1994.4,2.06545263]
["bitfinex","ETHUSD",1772811413597,1.25294441,1995.3,1994.4,0.812]
["bitfinex","ETHUSD",1772811414407,1.25294441,1995.3,1994.4,2.06550975]
["bitfinex","ETHUSD",1772811414614,1.25294441,1995.3,1994.4,0.812]
["bitfinex","ETHUSD",1772811415012,1.25294441,1995.3,1994.0,5.01502364]
["bitfinex","ETHUSD",1772811415013,1.77237566,1995.2,1994.0,1.25372797]
["bitfinex","ETHUSD",1772811415185,1.70123229,1995.1,1993.9,2.06478989]
["bitfinex","ETHUSD",1772811415384,1.70123229,1995.1,1993.9,3.85517465]
["bitfinex","ETHUSD",1772811415617,1.25313283,1995.0,1994.0,1.79038476]
["bitfinex","ETHUSD",1772811416612,2.95436512,1995.0,1994.0,1.79038476]
["bitfinex","ETHUSD",1772811418122,1.70123229,1994.9,1993.9,0.811]
["bitfinex","ETHUSD",1772811419317,1.70123229,1994.8,1993.9,0.811]
["bitfinex","ETHUSD",1772811420220,2.95455359,1994.7,1993.7,0.25256978]
["bitfinex","ETHUSD",1772811420397,1.70123229,1994.5,1993.7,0.25256978]
["bitfinex","ETHUSD",1772811421217,1.70123229,1994.5,1993.4,0.811]
["bitfinex","ETHUSD",1772811421961,1.70123229,1994.5,1993.5,1.831162]
["bitfinex","ETHUSD",1772811422114,1.2533213,1994.7,1993.7,1.831162]
["bitfinex","ETHUSD",1772811423020,2.98489306,1994.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1772811423737,1.2533213,1994.7,1993.7,1.831162]
["bitfinex","ETHUSD",1772811424114,5.0132852,1994.9,1993.8,3.08504904]
["bitfinex","ETHUSD",1772811424337,5.0132852,1994.9,1993.9,0.812]
["bitfinex","ETHUSD",1772811424912,1.73157176,1994.8,1993.9,0.812]
["bitfinex","ETHUSD",1772811425813,5.0132852,1994.9,1993.5,3.89723393]
["bitfinex","ETHUSD",1772811425814,1.73157176,1994.6,1993.5,3.89723393]
["bitfinex","ETHUSD",1772811426130,1.25344697,1994.5,1993.5,2.06607069]
["bitfinex","ETHUSD",1772811426329,1.73157176,1994.4,1993.5,2.06607069]
["bitfinex","ETHUSD",1772811426718,1.73157176,1994.4,1993.5,0.812]
["bitfinex","ETHUSD",1772811427120,1.73157176,1994.4,1993.5,2.06607088]
["bitfinex","ETHUSD",1772811427334,1.73157176,1994.4,1993.5,0.812]
["bitfinex","ETHUSD",1772811428013,1.73157176,1994.4,1993.1,1.25429296]
["bitfinex","ETHUSD",1772811428213,1.73157176,1994.4,1993.0,1.06061778]
["bitfinex","ETHUSD",1772811428214,1.73157176,1994.2,1993.0,1.06061778]
["bitfinex","ETHUSD",1772811428414,1.73157176,1994.1,1993.0,1.06061778]
["bitfinex","ETHUSD",1772811428839,1.73157176,1994.1,1993.0,2.31500395]
["bitfinex","ETHUSD",1772811429014,1.73157176,1994.1,1993.0,1.06061778]
["bitfinex","ETHUSD",1772811429217,1.73157176,1994.1,1993.0,0.24861778]
["bitfinex","ETHUSD",1772811429544,1.73157176,1993.9,1992.8,0.0011]
["bitfinex","ETHUSD",1772811429743,1.73157176,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772811430039,1.73157176,1993.9,1992.8,0.0011]
["bitfinex","ETHUSD",1772811430239,1.73157176,1993.7,1992.8,0.0011]
["bitfinex","ETHUSD",1772811430641,1.25386606,1993.9,1992.8,1.832262]
["bitfinex","ETHUSD",1772811430814,1.73157176,1993.8,1992.8,1.832262]
["bitfinex","ETHUSD",1772811431653,1.73157176,1993.8,1992.8,0.0011]
["bitfinex","ETHUSD",1772811432228,1.73157176,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811432534,1.25401284,1993.6,1992.8,0.0011]
["bitfinex","ETHUSD",1772811432965,1.73157176,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811433741,1.25401284,1993.6,1992.8,0.0011]
["bitfinex","ETHUSD",1772811433949,2.9855846,1993.6,1992.8,0.0011]
["bitfinex","ETHUSD",1772811434148,1.73157176,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811434332,1.73157176,1993.3,1992.8,0.0011]
["bitfinex","ETHUSD",1772811435635,1.25413865,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772811436438,6.74812639,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811436738,1.73157176,1993.8,1992.8,1.832262]
["bitfinex","ETHUSD",1772811436945,10.195536,1994.4,1992.8,1.832262]
["bitfinex","ETHUSD",1772811436946,1.25388704,1993.9,1992.8,1.832262]
["bitfinex","ETHUSD",1772811437548,1.73157176,1993.8,1992.8,1.832262]
["bitfinex","ETHUSD",1772811438545,1.25394994,1993.7,1992.8,3.08674925]
["bitfinex","ETHUSD",1772811438927,1.25394994,1993.7,1992.8,0.0011]
["bitfinex","ETHUSD",1772811438928,1.73157176,1993.6,1992.8,0.0011]
["bitfinex","ETHUSD",1772811440324,1.73157176,1993.6,1992.8,1.25560956]
["bitfinex","ETHUSD",1772811440624,1.25407574,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811442053,2.9856475,1993.5,1992.8,0.0011]
["bitfinex","ETHUSD",1772811442360,1.73157176,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772811442651,1.25420157,1993.3,1992.8,0.0011]
["bitfinex","ETHUSD",1772811442948,1.73157176,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772811444545,1.25432742,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772811444758,2.98589918,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772811444925,1.73157176,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772811445452,2.98589918,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772811445653,1.73157176,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772811446668,1.73157176,1992.8,1992.5,0.0011]
["bitfinex","ETHUSD",1772811447822,1.73157176,1992.8,1991.4,3.89962553]
["bitfinex","ETHUSD",1772811448119,1.73157176,1992.8,1991.5,0.0033]
["bitfinex","ETHUSD",1772811448544,1.73157176,1992.6,1991.5,0.0033]
["bitfinex","ETHUSD",1772811449146,2.74857176,1992.5,1991.5,0.0033]
["bitfinex","ETHUSD",1772811449348,1.73157176,1992.5,1991.5,0.0033]
["bitfinex","ETHUSD",1772811449652,1.017,1992.4,1991.5,0.0033]
["bitfinex","ETHUSD",1772811450452,2.74857176,1992.4,1991.5,0.0033]
["bitfinex","ETHUSD",1772811450645,1.25483109,1992.3,1991.5,0.0033]
["bitfinex","ETHUSD",1772811452635,1.25483109,1992.3,1991.5,1.69945733]
["bitfinex","ETHUSD",1772811452851,5.01903819,1992.5,1991.5,1.69945733]
["bitfinex","ETHUSD",1772811454340,1.018,1992.9,1991.5,1.69945733]
["bitfinex","ETHUSD",1772811454341,1.25432742,1993.1,1991.5,1.69945733]
["bitfinex","ETHUSD",1772811454547,1.25432742,1993.1,1991.5,1.69615733]
["bitfinex","ETHUSD",1772811454750,5.01709853,1993.2,1991.7,1.69615733]
["bitfinex","ETHUSD",1772811455141,5.01709853,1993.2,1991.9,1.69615733]
["bitfinex","ETHUSD",1772811455364,5.01709853,1993.2,1992.3,1.69615733]
["bitfinex","ETHUSD",1772811455551,5.01662337,1993.4,1992.3,1.69615733]
["bitfinex","ETHUSD",1772811456745,1.25513865,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772811456959,1.78955203,1993.4,1992.4,1.25806811]
["bitfinex","ETHUSD",1772811457158,1.78955203,1993.4,1992.4,2.95422544]
["bitfinex","ETHUSD",1772811457533,1.25513865,1993.5,1992.5,1.69615733]
["bitfinex","ETHUSD",1772811457858,3.04469068,1993.5,1992.5,1.69615733]
["bitfinex","ETHUSD",1772811458038,1.78955203,1993.4,1992.6,0.0033]
["bitfinex","ETHUSD",1772811458245,1.78955203,1993.4,1992.3,1.25481007]
["bitfinex","ETHUSD",1772811458444,1.78955203,1993.4,1992.3,2.9509674]
["bitfinex","ETHUSD",1772811458645,1.78955203,1993.4,1992.4,0.0033]
["bitfinex","ETHUSD",1772811458843,1.79055203,1993.0,1992.4,0.0033]
["bitfinex","ETHUSD",1772811459044,1.79055203,1993.0,1992.0,0.812]
["bitfinex","ETHUSD",1772811459269,1.79055203,1993.0,1992.1,0.0033]
["bitfinex","ETHUSD",1772811460270,0.001,1993.0,1992.1,1.69945733]
["bitfinex","ETHUSD",1772811460433,0.001,1993.0,1992.3,1.69615733]
["bitfinex","ETHUSD",1772811460746,1.2543077,1993.2,1992.3,1.69615733]
["bitfinex","ETHUSD",1772811460946,5.01733424,1993.5,1992.5,1.69615733]
["bitfinex","ETHUSD",1772811461864,5.01733424,1993.5,1992.7,1.69615733]
["bitfinex","ETHUSD",1772811462242,1.25507574,1993.5,1992.8,1.69945733]
["bitfinex","ETHUSD",1772811462446,1.25507574,1993.5,1992.8,1.69615733]
["bitfinex","ETHUSD",1772811462868,1.79055203,1993.5,1992.9,0.0033]
["bitfinex","ETHUSD",1772811463182,1.79055203,1993.5,1992.7,0.0033]
["bitfinex","ETHUSD",1772811464855,3.04369068,1993.4,1992.7,0.0033]
["bitfinex","ETHUSD",1772811465357,1.78955203,1993.3,1992.7,0.0033]
["bitfinex","ETHUSD",1772811465870,1.78955203,1993.3,1992.2,4.36915626]
["bitfinex","ETHUSD",1772811466072,1.78955203,1993.3,1992.2,2.95104715]
["bitfinex","ETHUSD",1772811466856,1.78955203,1993.3,1992.3,1.69615733]
["bitfinex","ETHUSD",1772811466857,1.25426449,1993.2,1992.3,1.69615733]
["bitfinex","ETHUSD",1772811467562,1.25363554,1994.2,1992.3,0.14948499]
["bitfinex","ETHUSD",1772811467867,1.25345381,1994.5,1993.3,1.69615733]
["bitfinex","ETHUSD",1772811468063,1.25345381,1994.5,1993.4,2.50815733]
["bitfinex","ETHUSD",1772811468371,3.04300584,1994.5,1993.4,2.50815733]
["bitfinex","ETHUSD",1772811468885,1.25345381,1994.5,1993.6,2.95017017]
["bitfinex","ETHUSD",1772811469106,1.25345381,1994.5,1993.6,3.76217017]
["bitfinex","ETHUSD",1772811469388,1.25345381,1994.5,1993.6,2.50815733]
["bitfinex","ETHUSD",1772811470354,0.001,1994.8,1993.6,0.812]
["bitfinex","ETHUSD",1772811470548,4.59076406,1995.7,1993.6,0.812]
["bitfinex","ETHUSD",1772811470549,1.78955203,1995.8,1993.7,1.91117832]
["bitfinex","ETHUSD",1772811470786,5.01077316,1995.9,1994.3,1.69615733]
["bitfinex","ETHUSD",1772811471082,5.01077316,1995.9,1994.5,1.69615733]
["bitfinex","ETHUSD",1772811472753,6.80032519,1995.9,1994.5,1.69615733]
["bitfinex","ETHUSD",1772811473088,6.80032519,1995.9,1994.6,1.69615733]
["bitfinex","ETHUSD",1772811474476,1.78955203,1995.8,1994.4,1.25346072]
["bitfinex","ETHUSD",1772811474685,1.78955203,1995.8,1994.4,2.06546072]
["bitfinex","ETHUSD",1772811475006,1.78955203,1995.6,1994.4,2.0655015]
["bitfinex","ETHUSD",1772811475768,1.78955203,1995.6,1994.4,0.812]
["bitfinex","ETHUSD",1772811475973,1.25269329,1995.7,1994.5,1.71683136]
["bitfinex","ETHUSD",1772811477595,5.01027594,1995.9,1994.7,1.71683136]
["bitfinex","ETHUSD",1772811477807,1.25256776,1995.9,1994.7,1.71683136]
["bitfinex","ETHUSD",1772811479691,1.25256776,1995.9,1994.9,1.71683136]
["bitfinex","ETHUSD",1772811479899,1.25252061,1996.0,1995.1,1.71683136]
["bitfinex","ETHUSD",1772811480101,1.25252061,1996.0,1995.0,0.812]
["bitfinex","ETHUSD",1772811480286,3.09238319,1996.0,1995.0,0.812]
["bitfinex","ETHUSD",1772811480895,1.25252061,1996.0,1995.1,1.71683136]
["bitfinex","ETHUSD",1772811482176,1.25244226,1996.1,1995.1,2.96989775]
["bitfinex","ETHUSD",1772811482380,1.25244226,1996.1,1995.1,2.9698861]
["bitfinex","ETHUSD",1772811482576,1.82251277,1996.0,1995.0,0.812]
["bitfinex","ETHUSD",1772811482818,1.25244226,1996.1,1995.0,0.812]
["bitfinex","ETHUSD",1772811482819,1.82251277,1995.8,1995.0,0.812]
["bitfinex","ETHUSD",1772811483605,1.2520032,1996.8,1995.1,1.82431936]
["bitfinex","ETHUSD",1772811483804,3.0743279,1997.1,1995.5,1.82431936]
["bitfinex","ETHUSD",1772811483987,3.0743279,1997.1,1995.3,0.065536]
["bitfinex","ETHUSD",1772811483988,3.0743279,1997.1,1995.7,1.82431936]
["bitfinex","ETHUSD",1772811484199,1.82251277,1997.0,1995.8,3.07694988]
["bitfinex","ETHUSD",1772811485508,1.82251277,1997.0,1995.9,1.82431936]
["bitfinex","ETHUSD",1772811486113,1.25181513,1997.1,1995.9,1.82431936]
["bitfinex","ETHUSD",1772811486310,1.25181513,1997.1,1996.1,1.82431936]
["bitfinex","ETHUSD",1772811487411,5.00726052,1997.3,1996.3,1.82431936]
["bitfinex","ETHUSD",1772811487412,2.27373794,1997.3,1996.3,1.82431936]
["bitfinex","ETHUSD",1772811487579,1.25173794,1997.3,1996.3,1.82431936]
["bitfinex","ETHUSD",1772811488407,5.00670581,1997.4,1996.4,3.07657341]
["bitfinex","ETHUSD",1772811488605,0.1602027,1997.5,1996.7,1.82431936]
["bitfinex","ETHUSD",1772811488804,0.1602027,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1772811488805,1.25134836,1997.9,1996.9,1.82431936]
["bitfinex","ETHUSD",1772811489012,1.25134836,1997.9,1996.9,1.95304588]
["bitfinex","ETHUSD",1772811489226,3.07386113,1997.9,1996.9,0.12872652]
["bitfinex","ETHUSD",1772811489395,1.25134836,1997.9,1996.9,0.12872652]
["bitfinex","ETHUSD",1772811489599,1.25134836,1997.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1772811489600,1.82251277,1997.7,1996.4,0.04497824]
["bitfinex","ETHUSD",1772811490414,1.82251277,1997.5,1996.4,0.04497824]
["bitfinex","ETHUSD",1772811491495,2.84151277,1997.4,1996.4,0.04497824]
["bitfinex","ETHUSD",1772811491721,1.82251277,1997.3,1996.4,0.04497824]
["bitfinex","ETHUSD",1772811492528,1.82251277,1997.1,1996.4,0.04497824]
["bitfinex","ETHUSD",1772811494431,1.82251277,1996.9,1995.9,0.08363175]
["bitfinex","ETHUSD",1772811494725,2.84251277,1996.9,1995.9,0.08363175]
["bitfinex","ETHUSD",1772811494896,2.84251277,1996.9,1995.9,0.08473175]
["bitfinex","ETHUSD",1772811495098,2.84251277,1996.9,1995.9,1.33729881]
["bitfinex","ETHUSD",1772811495325,1.25187781,1997.0,1996.0,1.82431936]
["bitfinex","ETHUSD",1772811495525,1.82251277,1996.9,1995.9,0.08473175]
["bitfinex","ETHUSD",1772811496513,3.07451597,1996.8,1995.9,0.08473175]
["bitfinex","ETHUSD",1772811496714,1.82251277,1996.7,1995.9,0.08473175]
["bitfinex","ETHUSD",1772811497323,2.2730032,1996.8,1995.9,1.82431936]
["bitfinex","ETHUSD",1772811497818,4.09551597,1996.8,1995.9,1.82431936]
["bitfinex","ETHUSD",1772811498019,3.07451597,1996.8,1995.9,1.82431936]
["bitfinex","ETHUSD",1772811498731,1.82251277,1996.7,1995.8,0.0011]
["bitfinex","ETHUSD",1772811499834,2.84351277,1996.7,1995.8,0.0011]
["bitfinex","ETHUSD",1772811500008,1.82251277,1996.6,1995.8,0.0011]
["bitfinex","ETHUSD",1772811500532,1.82251277,1996.6,1995.6,0.0011]
["bitfinex","ETHUSD",1772811500533,1.82251277,1996.4,1995.6,0.0011]
["bitfinex","ETHUSD",1772811500730,1.82251277,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772811500912,1.82251277,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772811501113,1.82251277,1996.0,1995.4,5e-08]
["bitfinex","ETHUSD",1772811501735,1.022,1996.1,1995.4,5e-08]
["bitfinex","ETHUSD",1772811501904,2.84451277,1996.2,1995.4,5e-08]
["bitfinex","ETHUSD",1772811502600,1.25244226,1996.1,1995.4,5e-08]
["bitfinex","ETHUSD",1772811502801,3.07495503,1996.1,1995.4,5e-08]
["bitfinex","ETHUSD",1772811503030,1.82251277,1996.0,1995.4,5e-08]
["bitfinex","ETHUSD",1772811503812,1.82251277,1996.0,1994.8,1.82431936]
["bitfinex","ETHUSD",1772811504013,1.25244226,1996.1,1994.7,2.52907103]
["bitfinex","ETHUSD",1772811504014,1.82251277,1995.8,1994.7,2.52907103]
["bitfinex","ETHUSD",1772811504214,3.28794717,1995.7,1994.5,1.82431936]
["bitfinex","ETHUSD",1772811504414,1.82251277,1995.6,1994.5,1.82431936]
["bitfinex","ETHUSD",1772811504637,1.25281884,1995.5,1994.5,3.07776262]
["bitfinex","ETHUSD",1772811504837,1.25281884,1995.5,1994.6,1.82431936]
["bitfinex","ETHUSD",1772811505329,5.01077637,1995.7,1994.6,1.82431936]
["bitfinex","ETHUSD",1772811505519,5.01077637,1995.7,1994.4,5.01401325]
["bitfinex","ETHUSD",1772811505520,1.82251277,1995.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1772811505834,2.2743454,1995.5,1994.3,3.0778876]
["bitfinex","ETHUSD",1772811506031,2.2743454,1995.5,1994.4,1.82431936]
["bitfinex","ETHUSD",1772811506032,0.45183263,1995.4,1994.4,1.82431936]
["bitfinex","ETHUSD",1772811506206,1.82251277,1995.5,1994.4,1.82431936]
["bitfinex","ETHUSD",1772811506402,0.45166563,1995.4,1994.4,1.82431936]
["bitfinex","ETHUSD",1772811506635,1.82251277,1995.5,1994.4,1.82431936]
["bitfinex","ETHUSD",1772811506869,1.25294441,1995.3,1994.4,3.07778994]
["bitfinex","ETHUSD",1772811507035,1.25294441,1995.3,1994.3,1.25356503]
["bitfinex","ETHUSD",1772811507218,1.25294441,1995.3,1994.3,3.07788439]
["bitfinex","ETHUSD",1772811507421,1.25294441,1995.3,1994.4,1.82431936]
["bitfinex","ETHUSD",1772811509047,1.25294441,1995.3,1994.3,1.25356503]
["bitfinex","ETHUSD",1772811509048,5.01177767,1995.4,1994.2,2.52907103]
["bitfinex","ETHUSD",1772811509228,2.2735813,1995.3,1994.1,3.16745673]
["bitfinex","ETHUSD",1772811509414,1.82251277,1995.1,1994.1,3.16745673]
["bitfinex","ETHUSD",1772811510138,6.83429044,1995.4,1994.2,1.82431936]
["bitfinex","ETHUSD",1772811510341,5.01177767,1995.4,1994.2,1.82431936]
["bitfinex","ETHUSD",1772811510635,6.83429044,1995.4,1994.2,1.82431936]
["bitfinex","ETHUSD",1772811511236,5.01177767,1995.4,1994.4,1.82431936]
["bitfinex","ETHUSD",1772811512119,1.65747474,1995.3,1994.1,6.49917539]
["bitfinex","ETHUSD",1772811513313,1.65747474,1995.3,1994.1,2.71645769]
["bitfinex","ETHUSD",1772811513314,1.65747474,1995.1,1994.1,2.71645769]
["bitfinex","ETHUSD",1772811513522,1.024,1995.1,1994.1,2.15412978]
["bitfinex","ETHUSD",1772811513844,1.25300721,1995.2,1994.3,1.81601788]
["bitfinex","ETHUSD",1772811514436,2.91048195,1995.2,1994.1,2.15412978]
["bitfinex","ETHUSD",1772811514736,1.65747474,1995.1,1994.1,2.15412978]
["bitfinex","ETHUSD",1772811515542,1.65747474,1995.1,1994.1,0.08943981]
["bitfinex","ETHUSD",1772811515543,1.65747474,1994.9,1994.1,0.08943981]
["bitfinex","ETHUSD",1772811515746,1.65747474,1994.8,1994.1,0.08943981]
["bitfinex","ETHUSD",1772811515943,1.65747474,1994.8,1993.7,2.62701788]
["bitfinex","ETHUSD",1772811516242,1.65747474,1994.8,1993.7,3.88096305]
["bitfinex","ETHUSD",1772811516625,1.025,1994.8,1993.8,1.81601788]
["bitfinex","ETHUSD",1772811517023,2.91060757,1995.0,1993.8,1.81601788]
["bitfinex","ETHUSD",1772811517228,3.93560757,1995.0,1993.8,1.81601788]
["bitfinex","ETHUSD",1772811517411,2.91060757,1995.0,1993.8,1.25385773]
["bitfinex","ETHUSD",1772811517742,3.93560757,1995.0,1993.9,1.81601788]
["bitfinex","ETHUSD",1772811517946,2.91060757,1995.0,1993.9,1.81601788]
["bitfinex","ETHUSD",1772811518148,1.25313283,1995.0,1993.9,1.81601788]
["bitfinex","ETHUSD",1772811519324,1.25281884,1995.5,1993.9,1.81601788]
["bitfinex","ETHUSD",1772811519638,1.65747474,1995.5,1994.3,1.81601788]
["bitfinex","ETHUSD",1772811519821,1.65747474,1995.5,1994.3,2.62701788]
["bitfinex","ETHUSD",1772811520245,1.65747474,1995.5,1994.4,1.81601788]
["bitfinex","ETHUSD",1772811520550,1.25275606,1995.7,1994.4,1.81601788]
["bitfinex","ETHUSD",1772811520551,6.03605602,1995.6,1994.4,1.81601788]
["bitfinex","ETHUSD",1772811520721,0.001,1995.1,1994.4,1.81601788]
["bitfinex","ETHUSD",1772811521731,0.001,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1772811521949,0.001,1995.1,1994.4,1.81601788]
["bitfinex","ETHUSD",1772811522131,1.65847474,1995.1,1994.3,0.811]
["bitfinex","ETHUSD",1772811522453,1.65847474,1995.1,1994.3,2.06454193]
["bitfinex","ETHUSD",1772811522754,0.001,1995.1,1994.3,3.88055981]
["bitfinex","ETHUSD",1772811522918,0.001,1995.1,1994.3,2.62701788]
["bitfinex","ETHUSD",1772811523119,0.001,1995.1,1994.3,0.811]
["bitfinex","ETHUSD",1772811523447,1.65847474,1995.1,1994.0,3.0708455]
["bitfinex","ETHUSD",1772811524020,1.65747474,1994.9,1994.0,0.0011]
["bitfinex","ETHUSD",1772811525754,0.45709418,1994.8,1994.0,0.0011]
["bitfinex","ETHUSD",1772811525939,1.2533213,1994.7,1994.0,0.0011]
["bitfinex","ETHUSD",1772811526138,2.91079604,1994.7,1994.0,0.0011]
["bitfinex","ETHUSD",1772811526531,1.65747474,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772811528256,1.25344697,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772811528855,5.01316611,1994.8,1994.0,1.81711788]
["bitfinex","ETHUSD",1772811530222,0.45887879,1994.7,1994.0,3.07083281]
["bitfinex","ETHUSD",1772811530428,1.25325847,1994.9,1994.0,3.07083281]
["bitfinex","ETHUSD",1772811530633,0.46015225,1994.8,1994.0,3.07083281]
["bitfinex","ETHUSD",1772811530860,1.25325847,1994.9,1994.1,1.81601788]
["bitfinex","ETHUSD",1772811531153,0.46015225,1994.8,1994.1,1.81601788]
["bitfinex","ETHUSD",1772811531358,1.25325847,1994.9,1994.1,1.81601788]
["bitfinex","ETHUSD",1772811531528,0.46032152,1994.8,1994.1,1.81601788]
["bitfinex","ETHUSD",1772811531728,0.46032152,1994.7,1994.0,0.0011]
["bitfinex","ETHUSD",1772811531928,0.46032152,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772811532129,1.65747474,1994.8,1994.0,0.0011]
["bitfinex","ETHUSD",1772811532130,1.2533213,1994.7,1994.0,0.0011]
["bitfinex","ETHUSD",1772811532346,0.46064566,1994.6,1994.0,1.81711788]
["bitfinex","ETHUSD",1772811532558,1.2533213,1994.7,1994.0,1.81711788]
["bitfinex","ETHUSD",1772811533126,0.46095951,1994.6,1994.0,1.81711788]
["bitfinex","ETHUSD",1772811533360,1.2533213,1994.7,1994.0,1.81711788]
["bitfinex","ETHUSD",1772811533554,0.46095951,1994.6,1994.0,1.81711788]
["bitfinex","ETHUSD",1772811533855,1.2533213,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772811534057,0.46095951,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772811534362,0.46095951,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772811534562,0.46095951,1994.5,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811534761,1.25341174,1994.6,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811534972,1.25331554,1994.8,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811535178,0.4610606,1994.7,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811535333,0.4610606,1994.6,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811535534,1.25331554,1994.8,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811535730,0.46121599,1994.7,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811535979,1.25331554,1994.8,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811536138,1.25338413,1994.6,1994.1,3.07077977]
["bitfinex","ETHUSD",1772811537135,0.46131085,1994.5,1994.1,3.07081562]
["bitfinex","ETHUSD",1772811537371,1.25338413,1994.6,1994.1,1.81711788]
["bitfinex","ETHUSD",1772811537574,1.25338413,1994.6,1994.1,3.07078525]
["bitfinex","ETHUSD",1772811537786,1.25319564,1994.9,1994.2,1.75639629]
["bitfinex","ETHUSD",1772811538083,0.46131085,1994.8,1994.2,1.75639629]
["bitfinex","ETHUSD",1772811538239,1.25322927,1994.9,1994.3,3.00996897]
["bitfinex","ETHUSD",1772811539167,0.001,1995.1,1994.3,3.00996897]
["bitfinex","ETHUSD",1772811539373,1.25271709,1995.7,1994.6,1.75639629]
["bitfinex","ETHUSD",1772811539938,1.70268634,1995.6,1994.6,1.75639629]
["bitfinex","ETHUSD",1772811540169,1.70268634,1995.4,1994.3,3.00996897]
["bitfinex","ETHUSD",1772811540533,1.70268634,1995.4,1994.2,2.06562562]
["bitfinex","ETHUSD",1772811540742,1.70268634,1995.4,1994.2,2.06562655]
["bitfinex","ETHUSD",1772811540947,1.70268634,1995.4,1994.2,0.812]
["bitfinex","ETHUSD",1772811541165,1.70268634,1995.4,1994.2,2.06562496]
["bitfinex","ETHUSD",1772811541659,1.70268634,1995.4,1994.2,0.812]
["bitfinex","ETHUSD",1772811542060,1.70268634,1995.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772811542261,1.61188997,1995.2,1994.1,0.0011]
["bitfinex","ETHUSD",1772811543351,1.61188997,1995.0,1994.1,0.0011]
["bitfinex","ETHUSD",1772811544180,1.61188997,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772811544412,1.25319564,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772811544560,3.89308561,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772811544883,1.61188997,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772811546463,2.86521127,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772811547071,1.61188997,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772811547385,0.00659999,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772811548650,1.26054993,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772811549390,1.25394994,1993.7,1992.9,0.14754709]
["bitfinex","ETHUSD",1772811549570,1.61188997,1993.5,1992.1,3.9279309]
["bitfinex","ETHUSD",1772811549888,1.61188997,1993.3,1991.9,2.87524299]
["bitfinex","ETHUSD",1772811550056,1.61188997,1993.1,1991.8,1.39495665]
["bitfinex","ETHUSD",1772811550405,1.61188997,1993.1,1991.6,2.43326472]
["bitfinex","ETHUSD",1772811550406,1.61188997,1992.9,1991.6,2.43326472]
["bitfinex","ETHUSD",1772811550561,1.61188997,1992.7,1991.6,0.0011]
["bitfinex","ETHUSD",1772811550754,1.61188997,1992.5,1991.6,0.0011]
["bitfinex","ETHUSD",1772811550974,1.61188997,1992.3,1991.6,0.0011]
["bitfinex","ETHUSD",1772811551256,1.61188997,1992.2,1991.6,0.0011]
["bitfinex","ETHUSD",1772811551983,1.61188997,1992.0,1990.8,1.25575269]
["bitfinex","ETHUSD",1772811552167,1.24,1992.1,1991.1,1.25665401]
["bitfinex","ETHUSD",1772811552370,2.85188997,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772811552570,1.61188997,1992.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772811552792,1.61188997,1991.8,1991.1,0.0011]
["bitfinex","ETHUSD",1772811554496,1.25508308,1991.9,1991.1,0.0011]
["bitfinex","ETHUSD",1772811554715,1.61188997,1991.8,1991.1,0.0011]
["bitfinex","ETHUSD",1772811554861,1.25508308,1991.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772811554862,1.61188997,1991.6,1990.6,0.0011]
["bitfinex","ETHUSD",1772811555061,2.64188997,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772811555515,2.64188997,1991.5,1990.6,1.25699919]
["bitfinex","ETHUSD",1772811555664,1.61188997,1991.5,1990.6,1.25699919]
["bitfinex","ETHUSD",1772811555859,1.61188997,1991.8,1990.7,1.62016472]
["bitfinex","ETHUSD",1772811556064,1.03,1991.8,1990.7,1.62016472]
["bitfinex","ETHUSD",1772811556903,1.25520911,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772811557189,2.49502008,1992.1,1990.9,1.62016472]
["bitfinex","ETHUSD",1772811558087,2.49497814,1992.1,1990.9,1.62016472]
["bitfinex","ETHUSD",1772811558889,2.86697305,1991.9,1990.7,2.0688782]
["bitfinex","ETHUSD",1772811559093,1.25508308,1991.9,1990.8,1.62016472]
["bitfinex","ETHUSD",1772811559423,2.28589408,1992.2,1990.8,1.62016472]
["bitfinex","ETHUSD",1772811559590,1.25489408,1992.2,1990.8,1.62016472]
["bitfinex","ETHUSD",1772811560495,7.66270425,1992.3,1990.8,1.62016472]
["bitfinex","ETHUSD",1772811560496,1.25487554,1992.3,1990.8,1.62016472]
["bitfinex","ETHUSD",1772811560696,1.61188997,1992.2,1990.8,1.62016472]
["bitfinex","ETHUSD",1772811560884,1.25495708,1992.1,1990.9,2.87587821]
["bitfinex","ETHUSD",1772811561594,1.25495708,1992.1,1991.0,1.62016472]
["bitfinex","ETHUSD",1772811561982,7.48332003,1992.8,1991.0,1.62016472]
["bitfinex","ETHUSD",1772811561983,1.031,1992.3,1991.0,1.62016472]
["bitfinex","ETHUSD",1772811562296,2.28573517,1992.5,1991.0,1.62016472]
["bitfinex","ETHUSD",1772811562491,3.89762514,1992.5,1991.0,1.62016472]
["bitfinex","ETHUSD",1772811563074,2.28571212,1992.5,1991.2,1.62016472]
["bitfinex","ETHUSD",1772811563297,2.28571212,1992.5,1991.4,1.62016472]
["bitfinex","ETHUSD",1772811563699,1.61188997,1992.4,1991.3,0.812]
["bitfinex","ETHUSD",1772811564342,1.67742597,1992.1,1990.7,1.25691064]
["bitfinex","ETHUSD",1772811564622,1.67742597,1992.1,1990.7,1.25690927]
["bitfinex","ETHUSD",1772811565005,1.67742597,1992.1,1990.7,2.87707399]
["bitfinex","ETHUSD",1772811565006,1.61188997,1991.9,1990.7,2.87707399]
["bitfinex","ETHUSD",1772811565198,1.61188997,1991.9,1990.8,1.62016472]
["bitfinex","ETHUSD",1772811566225,1.61188997,1991.8,1990.7,0.0011]
["bitfinex","ETHUSD",1772811566973,1.61188997,1991.8,1990.7,1.62126472]
["bitfinex","ETHUSD",1772811567093,1.031,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772811567497,2.28614609,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1772811568001,1.25514609,1991.8,1990.9,1.62016472]
["bitfinex","ETHUSD",1772811569093,1.25514609,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772811569700,1.61188997,1992.3,1991.1,1.62016472]
["bitfinex","ETHUSD",1772811570099,1.61188997,1992.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772811570510,1.031,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772811570725,1.61188997,1992.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1772811570926,1.61188997,1992.1,1991.0,2.87581514]
["bitfinex","ETHUSD",1772811571132,1.25502008,1992.0,1991.0,2.87581514]
["bitfinex","ETHUSD",1772811571643,1.25502008,1992.0,1991.1,1.62016472]
["bitfinex","ETHUSD",1772811571810,2.86789123,1992.1,1991.1,1.62016472]
["bitfinex","ETHUSD",1772811572011,3.89889123,1992.1,1991.1,1.62016472]
["bitfinex","ETHUSD",1772811572237,3.89889123,1992.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1772811572238,1.59196965,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772811572443,1.59196965,1992.0,1991.0,2.92130974]
["bitfinex","ETHUSD",1772811572742,2.28700126,1992.1,1991.1,1.66565932]
["bitfinex","ETHUSD",1772811572743,1.25600126,1992.1,1991.1,1.66565932]
["bitfinex","ETHUSD",1772811572944,0.001,1992.1,1991.1,1.66565932]
["bitfinex","ETHUSD",1772811573112,0.001,1992.1,1991.3,1.66565932]
["bitfinex","ETHUSD",1772811573616,0.001,1992.1,1991.5,1.66565932]
["bitfinex","ETHUSD",1772811573823,0.42647904,1993.1,1991.5,1.66565932]
["bitfinex","ETHUSD",1772811573824,3.87742295,1992.9,1991.5,1.66565932]
["bitfinex","ETHUSD",1772811574425,1.2544533,1992.9,1991.5,1.66565932]
["bitfinex","ETHUSD",1772811574633,1.2544533,1992.9,1991.6,1.66565932]
["bitfinex","ETHUSD",1772811574634,1.59196965,1992.8,1991.6,1.66565932]
["bitfinex","ETHUSD",1772811575243,1.25457921,1992.7,1991.8,1.66565932]
["bitfinex","ETHUSD",1772811575736,1.25439036,1993.0,1991.8,1.66565932]
["bitfinex","ETHUSD",1772811576916,3.87736001,1993.0,1991.8,1.66565932]
["bitfinex","ETHUSD",1772811577112,1.59196965,1992.9,1991.8,1.66565932]
["bitfinex","ETHUSD",1772811577314,1.70589455,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772811577513,1.25451625,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772811578353,1.25451625,1992.8,1991.9,2.9207424]
["bitfinex","ETHUSD",1772811578923,1.59196965,1992.7,1991.6,1.25522517]
["bitfinex","ETHUSD",1772811579217,2.28551625,1992.8,1991.9,1.66565932]
["bitfinex","ETHUSD",1772811579455,5.01756316,1993.0,1991.9,1.66565932]
["bitfinex","ETHUSD",1772811579648,2.399594,1992.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772811579957,1.59196965,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772811580161,0.45242528,1991.7,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811580450,0.45242528,1991.6,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811580659,2.59635913,1991.9,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811580660,0.45242528,1991.5,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811580959,2.59635913,1991.9,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811581160,0.4577419,1991.8,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811581318,1.25527214,1991.6,1990.8,2.92138461]
["bitfinex","ETHUSD",1772811581514,0.4576835,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811581747,1.25527214,1991.6,1990.7,1.25691867]
["bitfinex","ETHUSD",1772811582072,0.4576835,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811582354,0.4576835,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772811582651,5.02082331,1991.8,1990.8,2.92143589]
["bitfinex","ETHUSD",1772811582850,0.44566151,1991.7,1991.6,0.0011]
["bitfinex","ETHUSD",1772811583020,2.03763116,1991.7,1990.7,1.25693102]
["bitfinex","ETHUSD",1772811583215,1.25533517,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811583459,1.25533517,1991.5,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811583655,1.25533517,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772811584019,1.25514609,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772811584221,0.44563623,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1772811584457,0.001,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772811585421,5.02045368,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772811585422,1.25508308,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772811585771,1.59196965,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772811585938,1.59196965,1991.5,1990.6,0.0011]
["bitfinex","ETHUSD",1772811586139,2.03770007,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772811586375,0.44573042,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772811586579,0.44573042,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772811586736,0.44573042,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772811586938,1.59196965,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772811587189,1.59196965,1991.4,1990.6,1.25699164]
["bitfinex","ETHUSD",1772811587190,0.44558506,1991.3,1990.6,1.25699164]
["bitfinex","ETHUSD",1772811587344,1.25558736,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772811587886,6.61301609,1991.7,1990.6,0.0011]
["bitfinex","ETHUSD",1772811588050,5.46653784,1991.6,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811588377,0.44543356,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811588679,0.44543356,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772811588852,6.61307393,1991.6,1990.7,0.0011]
["bitfinex","ETHUSD",1772811589051,0.44536574,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811589254,0.44536574,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772811589499,6.61307393,1991.6,1990.7,0.0011]
["bitfinex","ETHUSD",1772811589641,2.03726421,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811589853,0.44529456,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772811590069,1.59196965,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811590276,0.44529456,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772811590478,1.59196965,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811590677,0.44522687,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772811590841,5.02110428,1991.6,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811591036,0.44522687,1991.5,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811591346,5.02110428,1991.6,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811591347,0.44522687,1991.4,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811591573,2.84724179,1991.7,1990.7,2.92259028]
["bitfinex","ETHUSD",1772811591864,0.44517478,1991.6,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811592068,0.44517478,1991.5,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811592372,0.44517478,1991.4,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811592664,2.84724179,1991.7,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811592870,1.59196965,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811593074,0.44517589,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772811593373,1.59196965,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772811593572,1.25546125,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772811593743,1.25546125,1991.3,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811594072,5.02093738,1991.7,1990.7,1.66675932]
["bitfinex","ETHUSD",1772811594276,5.02093738,1991.7,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811594651,6.66072125,1992.1,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811594853,1.70022495,1992.0,1990.8,1.66565932]
["bitfinex","ETHUSD",1772811595176,0.44520487,1991.9,1990.8,1.66675932]
["bitfinex","ETHUSD",1772811595346,1.25502008,1992.0,1990.8,1.66675932]
["bitfinex","ETHUSD",1772811595547,1.25514609,1991.8,1991.0,1.55875041]
["bitfinex","ETHUSD",1772811597473,1.25504673,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772811597639,1.25504673,1992.0,1991.2,1.55875041]
["bitfinex","ETHUSD",1772811598744,1.25504673,1992.0,1991.3,2.37175041]
["bitfinex","ETHUSD",1772811598939,1.25504673,1992.0,1991.4,1.55875041]
["bitfinex","ETHUSD",1772811599781,1.25504673,1992.0,1991.4,2.8141419]
["bitfinex","ETHUSD",1772811599984,1.30370685,1992.1,1991.4,2.8141419]
["bitfinex","ETHUSD",1772811600795,1.71370923,1992.0,1990.8,2.81560058]
["bitfinex","ETHUSD",1772811601003,1.71370923,1992.0,1991.0,0.812]
["bitfinex","ETHUSD",1772811601204,0.44529001,1991.9,1991.0,0.812]
["bitfinex","ETHUSD",1772811601411,1.71370923,1992.0,1991.0,0.812]
["bitfinex","ETHUSD",1772811601570,0.44523122,1991.9,1991.0,0.812]
["bitfinex","ETHUSD",1772811601775,1.71370923,1992.0,1991.0,0.812]
["bitfinex","ETHUSD",1772811602011,1.25514609,1991.8,1991.0,2.06764862]
["bitfinex","ETHUSD",1772811602184,1.25514609,1991.8,1991.1,1.61936282]
["bitfinex","ETHUSD",1772811603793,1.25514609,1991.8,1990.8,0.0011]
["bitfinex","ETHUSD",1772811603794,1.576007,1991.7,1990.8,0.0011]
["bitfinex","ETHUSD",1772811603994,1.25527214,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772811604472,0.44540889,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772811604673,1.25527214,1991.6,1990.8,1.62046282]
["bitfinex","ETHUSD",1772811605074,1.25527214,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772811605274,1.576007,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772811605469,0.44556973,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772811605696,1.576007,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772811605891,1.2555243,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772811607186,1.2555243,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772811608012,1.577007,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772811608312,0.001,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772811608512,0.001,1991.5,1990.9,1.62046282]
["bitfinex","ETHUSD",1772811609997,0.001,1991.5,1990.9,2.87615717]
["bitfinex","ETHUSD",1772811610197,0.001,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772811610498,0.001,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772811610499,1.576007,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772811610814,2.022828,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772811610986,0.446821,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772811611187,1.576007,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772811611418,0.44675488,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772811611616,1.577007,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772811611914,2.02276188,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772811612122,1.2555243,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772811614120,1.576007,1990.9,1989.6,1.61936282]
["bitfinex","ETHUSD",1772811614305,2.40724589,1991.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772811614306,1.576007,1990.7,1989.5,0.0011]
["bitfinex","ETHUSD",1772811614518,1.576007,1990.5,1989.5,0.0011]
["bitfinex","ETHUSD",1772811614709,0.44670252,1990.4,1989.5,2.60346567]
["bitfinex","ETHUSD",1772811614908,1.576007,1990.6,1989.5,0.0011]
["bitfinex","ETHUSD",1772811615220,1.576007,1990.4,1989.5,1.25769487]
["bitfinex","ETHUSD",1772811615718,1.576007,1990.4,1989.5,0.0011]
["bitfinex","ETHUSD",1772811615920,1.576007,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772811616119,1.25621828,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772811616806,1.576007,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772811617000,1.576007,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772811617199,2.83222528,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772811617506,1.25621828,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772811618222,1.576007,1990.2,1989.3,0.0011]
["bitfinex","ETHUSD",1772811619022,1.576007,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772811620218,1.576007,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772811621410,1.576007,1990.0,1989.3,0.0011]
["bitfinex","ETHUSD",1772811621411,1.576007,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772811621609,1.576007,1989.8,1988.4,1.25725]
["bitfinex","ETHUSD",1772811621918,1.576007,1989.6,1988.4,1.25725]
["bitfinex","ETHUSD",1772811622103,1.576007,1989.6,1988.5,1.26520302]
["bitfinex","ETHUSD",1772811622425,1.25659713,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1772811622626,1.576007,1989.4,1988.6,0.813]
["bitfinex","ETHUSD",1772811622995,1.576007,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1772811623524,1.576007,1989.4,1988.3,1.26220889]
["bitfinex","ETHUSD",1772811624220,1.25672347,1989.3,1988.4,0.813]
["bitfinex","ETHUSD",1772811624423,1.576007,1989.2,1988.4,0.813]
["bitfinex","ETHUSD",1772811626427,1.25682277,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772811626625,2.83265106,1989.5,1988.5,2.51029826]
["bitfinex","ETHUSD",1772811626796,1.25658041,1989.6,1988.6,1.25003427]
["bitfinex","ETHUSD",1772811627526,2.83258741,1989.6,1988.6,1.25003427]
["bitfinex","ETHUSD",1772811628022,1.576007,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1772811628221,1.576007,1989.5,1988.6,0.813]
["bitfinex","ETHUSD",1772811628426,1.25640767,1989.8,1988.7,2.50410821]
["bitfinex","ETHUSD",1772811628650,2.83240132,1989.9,1988.8,1.24395962]
["bitfinex","ETHUSD",1772811628802,1.576007,1990.3,1988.8,1.24395962]
["bitfinex","ETHUSD",1772811630616,1.576007,1990.1,1988.5,1.23787834]
["bitfinex","ETHUSD",1772811630801,1.576007,1990.1,1988.7,0.0011]
["bitfinex","ETHUSD",1772811631733,1.577007,1990.1,1988.7,1.23638935]
["bitfinex","ETHUSD",1772811632625,2.94221912,1990.0,1988.8,2.49232877]
["bitfinex","ETHUSD",1772811632828,2.94221912,1990.0,1988.9,1.23225611]
["bitfinex","ETHUSD",1772811633028,1.68593772,1989.9,1988.9,1.23225611]
["bitfinex","ETHUSD",1772811634136,1.68593772,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772811634511,1.68593772,1989.9,1988.9,0.813]
["bitfinex","ETHUSD",1772811634721,1.25635229,1989.9,1989.0,2.48312837]
["bitfinex","ETHUSD",1772811634911,2.94229001,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772811636442,1.68593772,1989.8,1988.8,0.813]
["bitfinex","ETHUSD",1772811637238,1.68593772,1989.6,1988.8,2.07000849]
["bitfinex","ETHUSD",1772811638218,1.25647082,1989.7,1988.8,2.07000849]
["bitfinex","ETHUSD",1772811638427,1.25647082,1989.7,1988.9,1.21715192]
["bitfinex","ETHUSD",1772811639139,1.68593772,1989.8,1988.8,2.07000849]
["bitfinex","ETHUSD",1772811639437,1.68593772,1989.8,1988.9,0.813]
["bitfinex","ETHUSD",1772811639843,5.02525263,1990.0,1988.9,2.02412371]
["bitfinex","ETHUSD",1772811640043,5.02525263,1990.0,1989.0,1.21112371]
["bitfinex","ETHUSD",1772811640913,6.71119035,1990.0,1989.0,1.21112371]
["bitfinex","ETHUSD",1772811641718,6.71119035,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1772811643935,6.71119035,1990.0,1989.1,1.25794983]
["bitfinex","ETHUSD",1772811644140,2.13262838,1989.9,1989.1,1.25794983]
["bitfinex","ETHUSD",1772811644438,1.68693772,1989.9,1989.1,1.25794983]
["bitfinex","ETHUSD",1772811645812,0.001,1989.9,1989.1,2.45110531]
["bitfinex","ETHUSD",1772811646216,0.001,1989.9,1989.2,1.19315548]
["bitfinex","ETHUSD",1772811647030,1.68693772,1989.9,1989.2,0.813]
["bitfinex","ETHUSD",1772811647220,1.68693772,1989.9,1989.1,1.25794983]
["bitfinex","ETHUSD",1772811647424,1.68693772,1989.9,1989.2,0.813]
["bitfinex","ETHUSD",1772811648131,0.001,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772811648442,1.25734577,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772811648739,0.001,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772811648913,1.25734712,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772811649110,0.001,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772811649740,1.25734472,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772811649936,0.001,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772811651640,0.001,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772811651831,1.68693772,1989.9,1989.3,0.813]
["bitfinex","ETHUSD",1772811652234,2.94333573,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772811652538,0.001,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772811652739,0.001,1989.9,1989.4,2.57090535]
["bitfinex","ETHUSD",1772811652920,1.25735107,1989.9,1989.2,5.02696234]
["bitfinex","ETHUSD",1772811653115,2.94328879,1989.9,1989.3,0.813]
["bitfinex","ETHUSD",1772811654045,1.68593772,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772811654244,2.94240854,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772811654548,1.68593772,1989.6,1989.1,1.25793807]
["bitfinex","ETHUSD",1772811654729,1.68593772,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772811655244,1.25647082,1989.7,1989.1,1.25793879]
["bitfinex","ETHUSD",1772811656554,6.58924296,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772811656717,1.56335967,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1772811657337,1.56335967,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772811657659,1.56335967,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772811658955,1.56335967,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772811660886,1.25653397,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772811661166,5.0261359,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772811661543,6.58949557,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772811662659,1.53074757,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772811662846,1.53074757,1989.6,1989.0,1.25800952]
["bitfinex","ETHUSD",1772811663170,1.53074757,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772811663365,2.78731624,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772811663670,1.53074757,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772811665468,1.25666029,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772811665646,1.25666029,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772811665647,1.53074757,1989.3,1988.8,0.0011]
["bitfinex","ETHUSD",1772811666164,1.25666029,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772811666370,1.53074757,1989.3,1988.8,0.0011]
["bitfinex","ETHUSD",1772811667173,1.53074757,1989.3,1988.5,0.0011]
["bitfinex","ETHUSD",1772811667342,1.53074757,1989.1,1988.1,11.193]
["bitfinex","ETHUSD",1772811667541,1.53074757,1988.9,1988.1,0.813]
["bitfinex","ETHUSD",1772811667742,1.53074757,1988.9,1987.3,5.03193414]
["bitfinex","ETHUSD",1772811667743,2.57374757,1988.9,1986.8,1.27343305]
["bitfinex","ETHUSD",1772811667943,1.53074757,1988.8,1987.4,2.69154709]
["bitfinex","ETHUSD",1772811668143,1.53074757,1988.6,1987.5,1.27343305]
["bitfinex","ETHUSD",1772811668745,1.53074757,1988.6,1987.6,0.813]
["bitfinex","ETHUSD",1772811669146,1.53074757,1988.6,1987.7,1.27053994]
["bitfinex","ETHUSD",1772811669346,1.53074757,1988.6,1987.6,0.813]
["bitfinex","ETHUSD",1772811669584,2.78797663,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772811669774,1.25722906,1988.5,1987.8,1.26766227]
["bitfinex","ETHUSD",1772811670170,5.02860284,1988.7,1987.8,1.26766227]
["bitfinex","ETHUSD",1772811670377,1.25702413,1988.9,1987.8,1.26766227]
["bitfinex","ETHUSD",1772811670566,2.7877717,1988.9,1987.8,1.26766227]
["bitfinex","ETHUSD",1772811671976,2.7877717,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772811672180,2.7877717,1988.9,1988.0,1.25925366]
["bitfinex","ETHUSD",1772811672475,1.53074757,1988.8,1988.1,0.813]
["bitfinex","ETHUSD",1772811672668,1.53074757,1988.8,1987.8,1.2576277]
["bitfinex","ETHUSD",1772811672867,1.53074757,1988.8,1987.9,1.25507101]
["bitfinex","ETHUSD",1772811673065,1.25702413,1988.9,1987.9,1.25507101]
["bitfinex","ETHUSD",1772811674057,1.53074757,1989.0,1988.1,1.2509107]
["bitfinex","ETHUSD",1772811674265,2.78752057,1989.3,1988.3,1.2509107]
["bitfinex","ETHUSD",1772811674589,0.001,1989.4,1988.3,1.2509107]
["bitfinex","ETHUSD",1772811674774,2.78841762,1989.4,1988.3,1.2509107]
["bitfinex","ETHUSD",1772811674976,1.53074757,1989.3,1988.4,0.813]
["bitfinex","ETHUSD",1772811675992,1.25767005,1989.4,1988.5,1.24263613]
["bitfinex","ETHUSD",1772811676367,1.53174757,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772811676562,1.53174757,1989.4,1988.5,1.25718507]
["bitfinex","ETHUSD",1772811676797,1.53174757,1989.4,1988.6,1.23852871]
["bitfinex","ETHUSD",1772811677597,1.53174757,1989.4,1988.6,0.813]
["bitfinex","ETHUSD",1772811678466,1.53074757,1989.2,1988.6,2.0701635]
["bitfinex","ETHUSD",1772811680295,5.02789388,1989.4,1988.6,2.0701635]
["bitfinex","ETHUSD",1772811680891,1.53074757,1989.3,1988.7,0.813]
["bitfinex","ETHUSD",1772811681094,1.53074757,1989.3,1988.4,0.813]
["bitfinex","ETHUSD",1772811681394,1.53074757,1989.3,1988.4,2.03528461]
["bitfinex","ETHUSD",1772811681593,1.53074757,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772811682470,0.001,1989.4,1988.7,1.21938157]
["bitfinex","ETHUSD",1772811683471,1.25745557,1989.8,1988.8,1.21328054]
["bitfinex","ETHUSD",1772811683671,1.25745557,1989.8,1989.0,1.20932454]
["bitfinex","ETHUSD",1772811683872,2.78820314,1989.8,1989.0,1.20932454]
["bitfinex","ETHUSD",1772811684093,1.53074757,1989.7,1988.9,0.813]
["bitfinex","ETHUSD",1772811684499,1.53074757,1989.5,1988.9,0.813]
["bitfinex","ETHUSD",1772811686909,1.25666029,1989.4,1988.9,0.813]
["bitfinex","ETHUSD",1772811687482,2.78740786,1989.4,1988.9,0.813]
["bitfinex","ETHUSD",1772811687812,1.53074757,1989.3,1988.9,0.813]
["bitfinex","ETHUSD",1772811687983,1.25666029,1989.4,1988.9,0.813]
["bitfinex","ETHUSD",1772811688185,1.25664349,1989.5,1988.9,2.06993953]
["bitfinex","ETHUSD",1772811688876,1.25657739,1989.6,1988.9,3.25960692]
["bitfinex","ETHUSD",1772811689273,1.25657739,1989.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772811689274,1.53074757,1989.1,1988.4,0.0011]
["bitfinex","ETHUSD",1772811689610,1.53074757,1988.9,1987.8,0.813]
["bitfinex","ETHUSD",1772811689797,1.53074757,1988.9,1987.8,1.99999086]
["bitfinex","ETHUSD",1772811690782,1.53074757,1988.9,1987.9,0.813]
["bitfinex","ETHUSD",1772811691080,1.53074757,1988.7,1987.8,0.813]
["bitfinex","ETHUSD",1772811693109,1.59223094,1988.5,1987.5,2.44099517]
["bitfinex","ETHUSD",1772811693286,1.59223094,1988.5,1987.6,0.813]
["bitfinex","ETHUSD",1772811693694,1.59223094,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1772811694702,1.59223094,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772811695109,1.59223094,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772811697203,1.59223094,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772811698201,1.59223094,1988.1,1987.4,1e-08]
["bitfinex","ETHUSD",1772811699411,1.59223094,1987.9,1987.4,1e-08]
["bitfinex","ETHUSD",1772811699585,1.59223094,1987.8,1987.4,1e-08]
["bitfinex","ETHUSD",1772811700411,1.59223094,1987.8,1986.8,0.813]
["bitfinex","ETHUSD",1772811701214,1.59223094,1987.8,1986.8,2.07127637]
["bitfinex","ETHUSD",1772811701814,1.59223094,1987.8,1986.1,5.03483676]
["bitfinex","ETHUSD",1772811701815,1.59223094,1987.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772811702013,1.59223094,1987.4,1986.2,2.40562333]
["bitfinex","ETHUSD",1772811702806,1.59223094,1987.4,1986.3,1.14328872]
["bitfinex","ETHUSD",1772811703114,1.25773507,1987.7,1986.3,1.14328872]
["bitfinex","ETHUSD",1772811703421,1.59223094,1987.6,1986.4,0.813]
["bitfinex","ETHUSD",1772811703591,1.59223094,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1772811703592,1.25786163,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1772811703791,1.25786163,1987.5,1986.6,2.39808479]
["bitfinex","ETHUSD",1772811704803,1.25786163,1987.5,1986.7,1.13601564]
["bitfinex","ETHUSD",1772811705204,2.85004246,1987.6,1986.7,1.13601564]
["bitfinex","ETHUSD",1772811705601,2.85004246,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772811705806,2.85004246,1987.6,1986.8,2.39070083]
["bitfinex","ETHUSD",1772811706223,1.25767179,1987.8,1986.9,1.13239602]
["bitfinex","ETHUSD",1772811706424,1.25767179,1987.8,1987.1,1.13239602]
["bitfinex","ETHUSD",1772811706599,5.03018128,1988.0,1987.1,1.13239602]
["bitfinex","ETHUSD",1772811706795,1.59223094,1987.9,1987.0,1.94180362]
["bitfinex","ETHUSD",1772811707106,1.59223094,1987.9,1987.1,0.813]
["bitfinex","ETHUSD",1772811707638,1.59223094,1987.6,1986.9,0.0011]
["bitfinex","ETHUSD",1772811710120,1.59223094,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1772811712019,2.85021916,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772811714021,2.85034578,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772811714213,1.59223094,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772811714414,1.25811484,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772811714806,1.59223094,1987.0,1985.8,1.25889998]
["bitfinex","ETHUSD",1772811715011,1.59223094,1987.0,1985.9,1.10162725]
["bitfinex","ETHUSD",1772811715709,1.25810325,1987.2,1985.9,1.10162725]
["bitfinex","ETHUSD",1772811716059,1.25817815,1987.0,1986.1,1.09761674]
["bitfinex","ETHUSD",1772811716213,1.25817815,1987.0,1986.2,1.09761674]
["bitfinex","ETHUSD",1772811716426,1.25817815,1987.0,1986.3,0.813]
["bitfinex","ETHUSD",1772811716906,1.25808978,1987.2,1986.4,1.09415987]
["bitfinex","ETHUSD",1772811718312,5.03206978,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772811718517,5.03108228,1987.7,1986.6,1.09071346]
["bitfinex","ETHUSD",1772811718518,1.45182966,1987.7,1986.6,1.09071346]
["bitfinex","ETHUSD",1772811719941,0.001,1987.5,1986.6,1.09071346]
["bitfinex","ETHUSD",1772811720446,0.001,1987.5,1986.8,1.08386769]
["bitfinex","ETHUSD",1772811720622,1.45282966,1987.5,1986.9,0.813]
["bitfinex","ETHUSD",1772811721152,1.45282966,1987.5,1986.5,1.08496769]
["bitfinex","ETHUSD",1772811721327,1.45282966,1987.5,1986.5,2.07256411]
["bitfinex","ETHUSD",1772811721525,1.45282966,1987.5,1986.5,0.0011]
["bitfinex","ETHUSD",1772811722448,1.52820418,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772811723631,1.52820418,1987.2,1986.2,0.0011]
["bitfinex","ETHUSD",1772811724147,1.52820418,1987.2,1986.2,1.25975839]
["bitfinex","ETHUSD",1772811724327,1.52820418,1987.2,1986.2,2.33066027]
["bitfinex","ETHUSD",1772811724523,1.25811484,1987.1,1986.2,2.33066027]
["bitfinex","ETHUSD",1772811724830,1.52820418,1987.1,1986.2,2.33066027]
["bitfinex","ETHUSD",1772811725234,1.52820418,1987.1,1986.3,1.06761722]
["bitfinex","ETHUSD",1772811725443,1.52820418,1987.1,1986.4,0.813]
["bitfinex","ETHUSD",1772811726554,2.78637851,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772811726857,2.78637851,1987.1,1986.4,2.07155634]
["bitfinex","ETHUSD",1772811727149,1.52820418,1987.0,1986.4,2.07155414]
["bitfinex","ETHUSD",1772811728131,1.52820418,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1772811728441,1.52820418,1987.0,1986.4,0.813]
["bitfinex","ETHUSD",1772811728627,2.78644566,1986.9,1986.4,2.07155658]
["bitfinex","ETHUSD",1772811728827,1.52820418,1986.9,1986.4,0.813]
["bitfinex","ETHUSD",1772811729350,1.52820418,1986.9,1986.4,2.07154862]
["bitfinex","ETHUSD",1772811729548,1.25816004,1987.1,1986.4,2.07154862]
["bitfinex","ETHUSD",1772811730933,1.25816004,1987.1,1986.4,3.11933223]
["bitfinex","ETHUSD",1772811731142,1.25792492,1987.4,1986.5,1.04778361]
["bitfinex","ETHUSD",1772811731655,2.7861291,1987.4,1986.5,1.04778361]
["bitfinex","ETHUSD",1772811731860,0.001,1987.5,1986.5,1.04778361]
["bitfinex","ETHUSD",1772811732063,1.25886564,1987.5,1986.5,1.04778361]
["bitfinex","ETHUSD",1772811732231,0.001,1987.5,1986.5,1.04778361]
["bitfinex","ETHUSD",1772811732430,1.25886885,1987.5,1986.5,1.04452966]
["bitfinex","ETHUSD",1772811732637,1.52820418,1987.4,1986.6,0.813]
["bitfinex","ETHUSD",1772811732859,2.7861924,1987.3,1986.6,2.07140012]
["bitfinex","ETHUSD",1772811733159,1.52820418,1987.2,1986.7,0.813]
["bitfinex","ETHUSD",1772811733358,1.52820418,1987.2,1986.5,0.813]
["bitfinex","ETHUSD",1772811734629,1.52820418,1987.2,1986.3,2.07269764]
["bitfinex","ETHUSD",1772811734857,1.52820418,1987.0,1986.3,0.8141]
["bitfinex","ETHUSD",1772811736060,1.25811484,1987.1,1986.3,1.84571511]
["bitfinex","ETHUSD",1772811736242,1.25810007,1987.2,1986.3,1.84571511]
["bitfinex","ETHUSD",1772811736439,2.78623572,1987.3,1986.3,1.84571511]
["bitfinex","ETHUSD",1772811736839,2.78620391,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772811737645,1.52820418,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772811737845,1.52820418,1987.2,1986.6,0.813]
["bitfinex","ETHUSD",1772811738749,1.52820418,1987.2,1986.4,2.07150655]
["bitfinex","ETHUSD",1772811739066,2.78631749,1987.2,1986.4,2.07150655]
["bitfinex","ETHUSD",1772811739243,2.78631749,1987.2,1986.4,3.09352343]
["bitfinex","ETHUSD",1772811739244,1.25811331,1987.2,1986.4,3.09352343]
["bitfinex","ETHUSD",1772811740034,1.25811331,1987.2,1986.4,2.28056014]
["bitfinex","ETHUSD",1772811740242,1.52820418,1987.1,1986.5,0.813]
["bitfinex","ETHUSD",1772811740870,5.03220611,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1772811741360,6.56041029,1987.3,1986.5,2.07146565]
["bitfinex","ETHUSD",1772811741563,1.52820418,1987.2,1986.5,2.07146565]
["bitfinex","ETHUSD",1772811741772,1.52820418,1987.2,1986.6,0.813]
["bitfinex","ETHUSD",1772811742952,1.25811484,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1772811743153,1.25811484,1987.1,1986.6,2.07143149]
["bitfinex","ETHUSD",1772811743378,2.78631902,1987.1,1986.3,1.01677629]
["bitfinex","ETHUSD",1772811743542,1.52820418,1987.0,1986.4,0.813]
["bitfinex","ETHUSD",1772811743735,1.52820418,1987.0,1986.3,1.25972155]
["bitfinex","ETHUSD",1772811743933,1.52820418,1987.0,1986.4,0.813]
["bitfinex","ETHUSD",1772811744365,1.25811484,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772811744564,0.001,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772811745173,1.52820418,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772811745357,0.001,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772811745563,1.52920418,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772811745864,1.52920418,1987.1,1986.4,0.0011]
["bitfinex","ETHUSD",1772811746165,1.52920418,1987.1,1986.2,0.0011]
["bitfinex","ETHUSD",1772811746166,1.52820418,1986.9,1986.2,0.0011]
["bitfinex","ETHUSD",1772811747063,1.52820418,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772811749256,1.52820418,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772811751370,1.52820418,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772811751574,1.25855819,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772811751868,2.61151911,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772811752278,1.25855819,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772811753250,5.03377034,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772811753464,1.35296092,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772811754276,1.35296092,1986.5,1985.1,0.065536]
["bitfinex","ETHUSD",1772811754277,1.35296092,1986.5,1985.1,0.97760522]
["bitfinex","ETHUSD",1772811754649,1.35296092,1986.5,1985.7,0.9746501]
["bitfinex","ETHUSD",1772811754868,1.35296092,1986.5,1985.7,0.813]
["bitfinex","ETHUSD",1772811755254,1.35296092,1986.5,1985.6,0.813]
["bitfinex","ETHUSD",1772811755555,1.35296092,1986.3,1985.6,2.07206501]
["bitfinex","ETHUSD",1772811756277,1.35296092,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772811757574,1.25868492,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772811758876,1.35296092,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811759377,1.25866882,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772811760462,2.61156995,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772811761467,1.35296092,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811762358,1.25868492,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772811762556,1.35296092,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811763583,1.25881168,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772811764379,2.61175869,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811764761,1.25879777,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811765467,2.61175869,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811767003,1.25879777,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811768062,2.61175869,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772811769110,1.35296092,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772811769589,1.25879777,1986.1,1985.5,1.26020182]
["bitfinex","ETHUSD",1772811770890,1.35296092,1986.2,1985.5,1.26020182]
["bitfinex","ETHUSD",1772811771189,1.35296092,1986.2,1985.5,2.18937047]
["bitfinex","ETHUSD",1772811771966,5.03548623,1986.4,1985.6,0.92634559]
["bitfinex","ETHUSD",1772811771967,0.001,1986.4,1985.6,0.92634559]
["bitfinex","ETHUSD",1772811772167,1.25955864,1986.4,1985.8,0.92634559]
["bitfinex","ETHUSD",1772811772367,1.25958285,1986.4,1985.8,0.92634559]
["bitfinex","ETHUSD",1772811772697,1.35396092,1987.1,1986.0,0.92351675]
["bitfinex","ETHUSD",1772811772913,1.35396092,1987.1,1986.2,0.92351675]
["bitfinex","ETHUSD",1772811773069,0.001,1987.1,1986.4,0.92351675]
["bitfinex","ETHUSD",1772811773766,1.25912702,1987.1,1986.4,0.92351675]
["bitfinex","ETHUSD",1772811773968,1.25912702,1987.1,1986.1,1.95576553]
["bitfinex","ETHUSD",1772811773969,1.25912702,1987.1,1986.5,0.813]
["bitfinex","ETHUSD",1772811774166,1.35296092,1987.0,1986.5,0.813]
["bitfinex","ETHUSD",1772811775298,1.25824148,1986.9,1986.5,0.813]
["bitfinex","ETHUSD",1772811775497,1.25824148,1986.9,1986.3,1.25856799]
["bitfinex","ETHUSD",1772811775719,1.40612307,1986.9,1986.0,5.035225]
["bitfinex","ETHUSD",1772811776013,1.40612307,1986.9,1986.1,0.813]
["bitfinex","ETHUSD",1772811777402,1.40612307,1986.7,1986.2,0.813]
["bitfinex","ETHUSD",1772811779193,1.25830481,1986.8,1986.2,0.813]
["bitfinex","ETHUSD",1772811779796,5.03321924,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772811780097,6.43934231,1986.9,1986.2,2.0716365]
["bitfinex","ETHUSD",1772811780600,2.66436455,1986.9,1986.2,2.0716365]
["bitfinex","ETHUSD",1772811780900,2.66436455,1986.9,1986.2,2.97258842]
["bitfinex","ETHUSD",1772811781091,0.001,1986.8,1986.2,2.97258842]
["bitfinex","ETHUSD",1772811782379,0.001,1986.8,1986.3,0.89792105]
["bitfinex","ETHUSD",1772811782916,0.001,1986.8,1986.2,0.813]
["bitfinex","ETHUSD",1772811782917,1.34779684,1986.8,1986.2,0.813]
["bitfinex","ETHUSD",1772811784193,0.001,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772811784908,0.001,1987.1,1986.4,0.88972931]
["bitfinex","ETHUSD",1772811786307,0.001,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772811786700,1.34779684,1987.1,1986.6,0.813]
["bitfinex","ETHUSD",1772811787222,1.34779684,1987.1,1986.7,0.813]
["bitfinex","ETHUSD",1772811787526,0.001,1987.1,1986.8,0.813]
["bitfinex","ETHUSD",1772811787682,0.001,1987.1,1986.9,0.813]
["bitfinex","ETHUSD",1772811789362,0.001,1987.1,1986.9,2.07123547]
["bitfinex","ETHUSD",1772811789543,0.001,1987.5,1986.9,2.07123547]
["bitfinex","ETHUSD",1772811789544,2.60568739,1987.5,1986.9,2.07123547]
["bitfinex","ETHUSD",1772811790034,1.34679684,1987.4,1986.7,5.91126051]
["bitfinex","ETHUSD",1772811790220,1.34679684,1987.4,1986.8,0.813]
["bitfinex","ETHUSD",1772811790428,1.34679684,1987.2,1986.6,1.25839783]
["bitfinex","ETHUSD",1772811790624,1.34679684,1987.2,1986.7,0.813]
["bitfinex","ETHUSD",1772811791215,1.34679684,1987.2,1986.3,0.87527248]
["bitfinex","ETHUSD",1772811791549,1.34679684,1987.2,1986.1,1.25870051]
["bitfinex","ETHUSD",1772811791755,1.34679684,1987.2,1986.2,0.813]
["bitfinex","ETHUSD",1772811792623,1.34679684,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1772811793127,1.34679684,1987.1,1986.4,0.813]
["bitfinex","ETHUSD",1772811793517,1.34679684,1987.1,1986.3,2.12702979]
["bitfinex","ETHUSD",1772811793863,1.34779684,1987.1,1986.4,0.813]
["bitfinex","ETHUSD",1772811794733,2.60594753,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772811795745,1.34679684,1987.0,1986.5,0.813]
["bitfinex","ETHUSD",1772811796129,1.34679684,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772811796447,1.34679684,1987.0,1986.4,0.813]
["bitfinex","ETHUSD",1772811796847,1.34679684,1986.8,1986.4,0.813]
["bitfinex","ETHUSD",1772811797055,1.34679684,1986.8,1986.3,0.8141]
["bitfinex","ETHUSD",1772811798543,1.34679684,1986.8,1986.3,2.07271948]
["bitfinex","ETHUSD",1772811798846,1.34679684,1986.8,1986.3,0.8141]
["bitfinex","ETHUSD",1772811799050,1.25836814,1986.7,1986.3,0.8141]
["bitfinex","ETHUSD",1772811799347,2.60511685,1986.8,1986.3,2.07271899]
["bitfinex","ETHUSD",1772811799730,2.60511685,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772811799931,2.60511685,1986.8,1986.4,0.813]
["bitfinex","ETHUSD",1772811801047,2.60513257,1986.8,1986.4,2.07155819]
["bitfinex","ETHUSD",1772811801243,2.60513257,1986.8,1986.4,0.813]
["bitfinex","ETHUSD",1772811801922,1.34679684,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772811803049,1.25833573,1986.8,1986.3,1.25970481]
["bitfinex","ETHUSD",1772811803253,1.34679684,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772811803550,1.34679684,1986.7,1986.4,0.814]
["bitfinex","ETHUSD",1772811803922,1.34679684,1987.0,1986.4,0.814]
["bitfinex","ETHUSD",1772811804120,2.60498114,1987.0,1986.4,0.814]
["bitfinex","ETHUSD",1772811804449,1.34679684,1987.0,1986.4,0.814]
["bitfinex","ETHUSD",1772811804658,2.60497765,1987.0,1986.4,0.814]
["bitfinex","ETHUSD",1772811805143,2.60497765,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772811805545,1.34679684,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772811806219,1.34679684,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772811806420,1.34679684,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772811806642,1.34679684,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772811806851,1.34679684,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772811807051,1.34679684,1986.6,1985.6,0.0011]
["bitfinex","ETHUSD",1772811807052,1.34679684,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772811807636,1.34679684,1986.1,1985.3,0.0011]
["bitfinex","ETHUSD",1772811807943,1.34679684,1986.1,1984.6,14.408256]
["bitfinex","ETHUSD",1772811807944,1.34679684,1985.8,1984.6,14.408256]
["bitfinex","ETHUSD",1772811808130,1.34679684,1985.8,1984.6,4.028256]
["bitfinex","ETHUSD",1772811808627,1.34679684,1985.8,1984.6,3.21325724]
["bitfinex","ETHUSD",1772811808950,1.34679684,1985.8,1984.7,0.815]
["bitfinex","ETHUSD",1772811809252,1.34679684,1985.8,1984.3,1.71118207]
["bitfinex","ETHUSD",1772811809253,1.34679684,1985.6,1984.3,0.88154693]
["bitfinex","ETHUSD",1772811809454,1.34679684,1985.4,1984.3,0.88154693]
["bitfinex","ETHUSD",1772811809662,1.34679684,1985.4,1984.3,3.78106861]
["bitfinex","ETHUSD",1772811810135,1.34679684,1985.4,1984.3,2.14138419]
["bitfinex","ETHUSD",1772811810327,1.34679684,1985.4,1984.3,1.69654693]
["bitfinex","ETHUSD",1772811810519,1.34679684,1985.4,1984.3,2.95643675]
["bitfinex","ETHUSD",1772811810732,1.34679684,1985.4,1984.3,1.69654693]
["bitfinex","ETHUSD",1772811810969,1.34679684,1985.4,1984.3,0.88154693]
["bitfinex","ETHUSD",1772811811127,1.34679684,1985.2,1984.3,0.88154693]
["bitfinex","ETHUSD",1772811812258,1.34679684,1985.2,1983.4,0.1602027]
["bitfinex","ETHUSD",1772811812259,2.4176709,1984.5,1983.4,0.1602027]
["bitfinex","ETHUSD",1772811812423,1.32223069,1984.4,1983.4,1.42065834]
["bitfinex","ETHUSD",1772811812753,1.32223069,1984.4,1983.4,2.23565834]
["bitfinex","ETHUSD",1772811813255,1.25989013,1984.3,1983.4,2.23565834]
["bitfinex","ETHUSD",1772811813558,2.58212082,1984.3,1983.4,2.23565834]
["bitfinex","ETHUSD",1772811813754,1.32223069,1984.2,1983.4,2.23565834]
["bitfinex","ETHUSD",1772811813954,1.32223069,1984.2,1983.5,0.815]
["bitfinex","ETHUSD",1772811814138,1.32223069,1984.2,1983.4,0.1602027]
["bitfinex","ETHUSD",1772811814457,1.32223069,1984.5,1983.5,2.07539828]
["bitfinex","ETHUSD",1772811814628,1.32223069,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1772811814937,1.32223069,1984.7,1983.5,2.07539828]
["bitfinex","ETHUSD",1772811815560,1.32223069,1984.5,1983.5,2.07539828]
["bitfinex","ETHUSD",1772811816230,1.25969968,1984.6,1983.6,1.30980636]
["bitfinex","ETHUSD",1772811816427,1.32223069,1984.5,1983.4,1.42063705]
["bitfinex","ETHUSD",1772811816630,1.32223069,1984.5,1983.4,0.1602027]
["bitfinex","ETHUSD",1772811816826,1.25969968,1984.6,1983.4,0.1602027]
["bitfinex","ETHUSD",1772811816827,1.32223069,1984.3,1983.4,0.1602027]
["bitfinex","ETHUSD",1772811817228,1.32223069,1984.3,1983.1,0.815]
["bitfinex","ETHUSD",1772811817429,1.32223069,1984.3,1983.2,0.815]
["bitfinex","ETHUSD",1772811817639,1.32223069,1984.3,1983.0,0.815]
["bitfinex","ETHUSD",1772811817640,1.32223069,1984.1,1983.0,0.815]
["bitfinex","ETHUSD",1772811818436,1.32223069,1984.1,1982.6,2.5707768]
["bitfinex","ETHUSD",1772811818647,1.32223069,1984.1,1982.7,0.815]
["bitfinex","ETHUSD",1772811818872,1.32223069,1983.3,1982.0,3.78134673]
["bitfinex","ETHUSD",1772811819164,1.32223069,1983.3,1981.7,6.3559569]
["bitfinex","ETHUSD",1772811819165,1.32223069,1983.3,1981.8,5.0459146]
["bitfinex","ETHUSD",1772811819339,1.32223069,1983.1,1981.8,5.8609146]
["bitfinex","ETHUSD",1772811819540,1.32223069,1982.9,1981.8,5.8609146]
["bitfinex","ETHUSD",1772811820063,1.32223069,1982.9,1981.9,0.815]
["bitfinex","ETHUSD",1772811820366,1.32223069,1982.9,1981.8,0.815]
["bitfinex","ETHUSD",1772811820672,1.32223069,1982.9,1981.5,5.0465874]
["bitfinex","ETHUSD",1772811820959,1.32223069,1982.9,1981.6,0.815]
["bitfinex","ETHUSD",1772811821165,1.32223069,1982.9,1981.4,1.26169048]
["bitfinex","ETHUSD",1772811821356,1.32223069,1982.9,1981.5,0.815]
["bitfinex","ETHUSD",1772811821737,0.33805333,1983.1,1981.5,1.30980636]
["bitfinex","ETHUSD",1772811821966,2.51669027,1983.4,1981.4,1.26169048]
["bitfinex","ETHUSD",1772811821967,1.32223069,1983.2,1981.9,1.30980636]
["bitfinex","ETHUSD",1772811822239,1.32223069,1983.0,1982.0,0.815]
["bitfinex","ETHUSD",1772811822735,5.04261005,1983.2,1982.0,2.12480636]
["bitfinex","ETHUSD",1772811822736,1.32223069,1983.2,1982.0,2.12480636]
["bitfinex","ETHUSD",1772811823964,3.77719109,1983.4,1982.2,1.30980636]
["bitfinex","ETHUSD",1772811824265,1.32223069,1983.9,1982.2,1.30980636]
["bitfinex","ETHUSD",1772811824464,1.32223069,1983.9,1982.3,0.065536]
["bitfinex","ETHUSD",1772811824670,1.32223069,1983.9,1982.4,1.30980636]
["bitfinex","ETHUSD",1772811825273,1.32223069,1984.5,1982.6,1.30980636]
["bitfinex","ETHUSD",1772811825443,1.32223069,1984.4,1982.8,1.30980636]
["bitfinex","ETHUSD",1772811825647,1.32223069,1984.4,1982.9,2.12480636]
["bitfinex","ETHUSD",1772811825846,2.58212082,1984.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1772811826061,1.32223069,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1772811826259,1.32223069,1984.2,1983.1,0.815]
["bitfinex","ETHUSD",1772811827970,2.58224782,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772811828169,1.32223069,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772811828690,1.32223069,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772811828883,1.32223069,1983.8,1982.6,0.815]
["bitfinex","ETHUSD",1772811830098,1.32223069,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1772811830264,1.32223069,1983.6,1982.7,2.07590684]
["bitfinex","ETHUSD",1772811831386,1.32223069,1983.6,1982.7,2.07700684]
["bitfinex","ETHUSD",1772811832101,1.26127121,1983.7,1982.7,3.3868132]
["bitfinex","ETHUSD",1772811832102,0.001,1983.7,1982.7,3.3868132]
["bitfinex","ETHUSD",1772811832283,0.001,1983.7,1982.8,0.815]
["bitfinex","ETHUSD",1772811832597,1.32323069,1983.7,1982.8,0.815]
["bitfinex","ETHUSD",1772811833482,1.32323069,1983.7,1982.7,1.26200684]
["bitfinex","ETHUSD",1772811833680,1.32323069,1983.7,1982.8,0.814]
["bitfinex","ETHUSD",1772811833889,1.32323069,1983.7,1982.7,0.0011]
["bitfinex","ETHUSD",1772811834098,1.32323069,1983.7,1982.7,2.07600237]
["bitfinex","ETHUSD",1772811834394,1.32223069,1983.5,1982.7,2.07600447]
["bitfinex","ETHUSD",1772811834995,1.32223069,1983.5,1982.7,0.8151]
["bitfinex","ETHUSD",1772811835498,1.32223069,1983.5,1982.7,2.07599905]
["bitfinex","ETHUSD",1772811835664,1.32223069,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772811836072,1.32223069,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772811836290,1.27712842,1983.3,1982.5,1.26212889]
["bitfinex","ETHUSD",1772811836489,1.27712842,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772811837101,1.27712842,1983.3,1982.5,0.8151]
["bitfinex","ETHUSD",1772811838291,2.53770305,1983.3,1982.5,2.07608304]
["bitfinex","ETHUSD",1772811838486,1.27712842,1983.2,1982.6,0.814]
["bitfinex","ETHUSD",1772811838996,1.27712842,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772811839296,1.27712842,1983.2,1982.5,2.0761277]
["bitfinex","ETHUSD",1772811840397,1.26065251,1983.1,1982.5,2.0761277]
["bitfinex","ETHUSD",1772811840600,1.26059894,1983.2,1982.5,2.0761277]
["bitfinex","ETHUSD",1772811841495,1.26059894,1983.2,1982.6,0.814]
["bitfinex","ETHUSD",1772811841696,2.6642168,1983.6,1982.7,1.29283078]
["bitfinex","ETHUSD",1772811841883,1.26132729,1983.7,1982.7,1.29283078]
["bitfinex","ETHUSD",1772811842089,1.26129603,1983.7,1982.7,1.29283078]
["bitfinex","ETHUSD",1772811842268,0.001,1983.7,1982.7,1.29283078]
["bitfinex","ETHUSD",1772811842468,0.001,1983.7,1982.9,1.29283078]
["bitfinex","ETHUSD",1772811844084,0.001,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1772811844271,1.40486742,1983.7,1982.9,0.815]
["bitfinex","ETHUSD",1772811844682,1.26132224,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1772811845200,1.26132224,1983.7,1982.8,0.815]
["bitfinex","ETHUSD",1772811845408,0.001,1983.7,1982.8,2.10783078]
["bitfinex","ETHUSD",1772811845701,0.001,1983.7,1982.9,1.29283078]
["bitfinex","ETHUSD",1772811846399,1.26127614,1983.7,1983.0,0.815]
["bitfinex","ETHUSD",1772811846773,1.40486742,1983.7,1982.7,5.04339175]
["bitfinex","ETHUSD",1772811846974,1.40486742,1983.7,1982.8,0.815]
["bitfinex","ETHUSD",1772811847176,0.001,1983.7,1982.8,2.10783078]
["bitfinex","ETHUSD",1772811847812,0.001,1983.7,1982.9,1.29283078]
["bitfinex","ETHUSD",1772811848416,0.001,1983.7,1983.0,0.815]
["bitfinex","ETHUSD",1772811848805,0.001,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772811848983,0.001,1983.7,1983.2,1.29283078]
["bitfinex","ETHUSD",1772811849678,0.001,1983.7,1983.3,0.815]
["bitfinex","ETHUSD",1772811850488,0.001,1983.7,1983.4,0.815]
["bitfinex","ETHUSD",1772811851205,0.001,1983.7,1983.1,5.04260094]
["bitfinex","ETHUSD",1772811851399,0.001,1983.7,1983.4,0.815]
["bitfinex","ETHUSD",1772811851985,0.001,1983.7,1983.5,0.815]
["bitfinex","ETHUSD",1772811852193,0.001,1983.7,1983.4,0.815]
["bitfinex","ETHUSD",1772811853495,0.001,1983.7,1983.4,2.07545214]
["bitfinex","ETHUSD",1772811853699,1.26012151,1984.0,1983.4,2.07545214]
["bitfinex","ETHUSD",1772811853900,5.03925306,1984.5,1983.5,1.29283078]
["bitfinex","ETHUSD",1772811854085,1.26074775,1984.6,1983.5,1.29283078]
["bitfinex","ETHUSD",1772811854424,1.40386742,1984.5,1983.6,0.815]
["bitfinex","ETHUSD",1772811854715,1.40386742,1984.5,1983.5,1.29283078]
["bitfinex","ETHUSD",1772811855016,1.40386742,1984.5,1983.6,0.816]
["bitfinex","ETHUSD",1772811855254,1.40386742,1984.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772811855524,1.40386742,1984.3,1983.1,0.816]
["bitfinex","ETHUSD",1772811855685,1.40386742,1984.3,1983.2,0.816]
["bitfinex","ETHUSD",1772811856385,0.001,1983.6,1983.2,0.816]
["bitfinex","ETHUSD",1772811856600,0.001,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772811856881,1.40486742,1983.6,1983.2,0.816]
["bitfinex","ETHUSD",1772811857086,1.40486742,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772811857329,1.40486742,1983.6,1982.9,0.816]
["bitfinex","ETHUSD",1772811857820,1.26134098,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772811858314,2.6652084,1983.6,1983.1,0.816]
["bitfinex","ETHUSD",1772811858786,2.6652084,1983.6,1982.8,1.26189487]
["bitfinex","ETHUSD",1772811858988,2.6652084,1983.6,1982.9,0.816]
["bitfinex","ETHUSD",1772811859227,0.001,1983.6,1982.8,1.26193769]
["bitfinex","ETHUSD",1772811859394,0.001,1983.6,1983.0,0.816]
["bitfinex","ETHUSD",1772811859725,1.26133887,1983.6,1982.9,1.29283078]
["bitfinex","ETHUSD",1772811859943,0.001,1983.6,1983.1,0.816]
["bitfinex","ETHUSD",1772811860228,5.04027863,1984.2,1983.2,1.29283078]
["bitfinex","ETHUSD",1772811860229,1.26001713,1984.1,1983.2,1.29283078]
["bitfinex","ETHUSD",1772811860516,1.40386742,1984.0,1983.3,0.817]
["bitfinex","ETHUSD",1772811861018,1.40386742,1984.0,1983.0,1.26071608]
["bitfinex","ETHUSD",1772811861388,1.40386742,1984.0,1983.1,0.817]
["bitfinex","ETHUSD",1772811862093,1.26014416,1983.9,1983.2,0.817]
["bitfinex","ETHUSD",1772811862297,2.66401158,1983.9,1983.2,0.817]
["bitfinex","ETHUSD",1772811862495,5.04006854,1984.2,1983.2,2.10983078]
["bitfinex","ETHUSD",1772811862496,1.40386742,1984.2,1983.2,2.10983078]
["bitfinex","ETHUSD",1772811863187,5.03910085,1984.5,1983.2,2.10983078]
["bitfinex","ETHUSD",1772811863188,2.66367831,1984.5,1983.3,1.29283078]
["bitfinex","ETHUSD",1772811864015,2.66367831,1984.5,1983.5,1.29283078]
["bitfinex","ETHUSD",1772811864524,1.26070116,1984.6,1983.5,1.29283078]
["bitfinex","ETHUSD",1772811864705,1.26070082,1984.6,1983.5,1.29283078]
["bitfinex","ETHUSD",1772811865527,1.26070852,1984.6,1983.5,1.29283078]
["bitfinex","ETHUSD",1772811866111,0.001,1984.6,1983.6,2.55316552]
["bitfinex","ETHUSD",1772811866303,0.001,1984.6,1983.7,0.817]
["bitfinex","ETHUSD",1772811866504,1.40486742,1984.6,1983.8,0.817]
["bitfinex","ETHUSD",1772811866705,1.40486742,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811866904,1.40486742,1984.6,1983.7,0.817]
["bitfinex","ETHUSD",1772811867344,1.40486742,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811867535,1.40486742,1984.6,1983.7,0.817]
["bitfinex","ETHUSD",1772811868103,2.66363058,1984.5,1983.7,2.07721516]
["bitfinex","ETHUSD",1772811868504,0.001,1984.4,1983.7,2.07721516]
["bitfinex","ETHUSD",1772811869227,1.40486742,1984.4,1983.3,5.0420729]
["bitfinex","ETHUSD",1772811869532,1.40486742,1984.4,1983.4,0.817]
["bitfinex","ETHUSD",1772811870036,2.66375755,1984.3,1983.2,4.06145616]
["bitfinex","ETHUSD",1772811870204,1.40386742,1984.2,1983.2,4.06145616]
["bitfinex","ETHUSD",1772811870533,1.40386742,1984.2,1983.3,0.817]
["bitfinex","ETHUSD",1772811871834,1.40386742,1984.2,1983.3,2.06594444]
["bitfinex","ETHUSD",1772811872024,1.26087257,1984.4,1983.4,1.24894444]
["bitfinex","ETHUSD",1772811872334,1.26087257,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1772811872531,1.34733496,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772811872712,1.34733496,1984.3,1983.6,0.818]
["bitfinex","ETHUSD",1772811873433,1.26087257,1984.4,1983.6,2.06694444]
["bitfinex","ETHUSD",1772811873434,0.001,1984.4,1983.6,2.06694444]
["bitfinex","ETHUSD",1772811874235,0.001,1984.4,1983.7,0.818]
["bitfinex","ETHUSD",1772811874236,1.34733496,1984.2,1983.7,0.818]
["bitfinex","ETHUSD",1772811874732,1.34733496,1984.2,1983.3,2.509433]
["bitfinex","ETHUSD",1772811874911,1.34733496,1984.2,1983.4,0.818]
["bitfinex","ETHUSD",1772811876420,1.34733496,1984.0,1983.4,2.07842952]
["bitfinex","ETHUSD",1772811877943,1.34733496,1984.3,1983.5,1.24894444]
["bitfinex","ETHUSD",1772811878321,1.34733496,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811878322,1.25995363,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811878634,2.60728859,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811879038,2.60820649,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811879212,1.34733496,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811880134,1.34733496,1984.3,1983.3,2.50946982]
["bitfinex","ETHUSD",1772811880320,2.60728859,1984.2,1983.5,1.26149828]
["bitfinex","ETHUSD",1772811880521,0.001,1984.1,1983.5,1.26149828]
["bitfinex","ETHUSD",1772811881435,0.001,1984.1,1983.5,2.51044272]
["bitfinex","ETHUSD",1772811881837,1.34833496,1984.1,1983.5,1.26149828]
["bitfinex","ETHUSD",1772811882021,1.34833496,1984.1,1983.6,0.82]
["bitfinex","ETHUSD",1772811882830,0.001,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811883226,1.26102268,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811883425,0.001,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811884026,1.26101734,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811884238,0.001,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811885529,0.001,1984.4,1983.8,1.24894444]
["bitfinex","ETHUSD",1772811886249,0.001,1984.6,1983.9,1.24894444]
["bitfinex","ETHUSD",1772811886419,0.001,1984.6,1984.0,2.06994444]
["bitfinex","ETHUSD",1772811886814,0.001,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772811887020,0.001,1984.6,1984.1,2.50896157]
["bitfinex","ETHUSD",1772811887220,2.6067392,1985.1,1984.3,1.24894444]
["bitfinex","ETHUSD",1772811887439,2.60671756,1985.1,1984.4,0.821]
["bitfinex","ETHUSD",1772811887747,1.34733496,1985.0,1984.4,0.821]
["bitfinex","ETHUSD",1772811888539,1.34733496,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1772811888740,1.34733496,1985.0,1984.5,0.822]
["bitfinex","ETHUSD",1772811889041,1.34733496,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772811889517,1.34733496,1984.8,1984.2,0.822]
["bitfinex","ETHUSD",1772811889716,1.25950929,1984.9,1984.2,0.822]
["bitfinex","ETHUSD",1772811890125,2.60684425,1984.9,1984.2,0.822]
["bitfinex","ETHUSD",1772811890352,1.34733496,1984.8,1984.2,0.822]
["bitfinex","ETHUSD",1772811890564,1.34733496,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772811890847,1.34733496,1984.8,1984.3,0.823]
["bitfinex","ETHUSD",1772811891024,1.34733496,1984.6,1984.3,0.823]
["bitfinex","ETHUSD",1772811891225,1.34733496,1984.6,1983.7,6.28977516]
["bitfinex","ETHUSD",1772811891226,1.34733496,1984.6,1983.7,1.24894444]
["bitfinex","ETHUSD",1772811891429,1.34733496,1984.6,1983.8,0.823]
["bitfinex","ETHUSD",1772811891953,5.03854486,1984.9,1984.0,1.24894444]
["bitfinex","ETHUSD",1772811891954,15.11563458,1984.9,1984.0,1.24894444]
["bitfinex","ETHUSD",1772811892134,8.0,1984.7,1984.0,1.24894444]
["bitfinex","ETHUSD",1772811892334,1.34733496,1984.6,1984.1,0.823]
["bitfinex","ETHUSD",1772811892543,1.34733496,1984.6,1983.8,0.823]
["bitfinex","ETHUSD",1772811892544,1.34733496,1984.5,1983.8,0.823]
["bitfinex","ETHUSD",1772811892846,1.34733496,1984.4,1983.8,0.823]
["bitfinex","ETHUSD",1772811893244,15.11563458,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772811893750,15.11563458,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772811894049,2.60701949,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772811894244,2.60701949,1984.7,1984.0,0.824]
["bitfinex","ETHUSD",1772811894420,1.34733496,1984.7,1984.0,0.824]
["bitfinex","ETHUSD",1772811894744,7.11563458,1984.6,1984.0,0.824]
["bitfinex","ETHUSD",1772811895449,7.11563458,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1772811897027,7.11563458,1984.5,1983.9,5.04055736]
["bitfinex","ETHUSD",1772811897220,8.70308257,1984.5,1984.0,0.824]
["bitfinex","ETHUSD",1772811897427,1.25982664,1984.4,1984.1,0.825]
["bitfinex","ETHUSD",1772811897946,7.11563458,1984.3,1984.1,0.825]
["bitfinex","ETHUSD",1772811898161,7.11563458,1984.3,1984.0,0.825]
["bitfinex","ETHUSD",1772811898447,7.11563458,1984.3,1983.6,5.04109892]
["bitfinex","ETHUSD",1772811898448,7.11563458,1984.2,1983.9,0.825]
["bitfinex","ETHUSD",1772811899535,7.11563458,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772811899858,6.62626808,1984.6,1983.9,0.825]
["bitfinex","ETHUSD",1772811899859,2.84718886,1984.6,1983.9,0.825]
["bitfinex","ETHUSD",1772811900040,7.11563458,1984.4,1983.9,2.08513568]
["bitfinex","ETHUSD",1772811900426,8.70308257,1984.3,1984.0,0.826]
["bitfinex","ETHUSD",1772811900651,7.11563458,1984.5,1984.0,0.826]
["bitfinex","ETHUSD",1772811900951,8.70308257,1984.5,1984.0,0.826]
["bitfinex","ETHUSD",1772811901366,1.58744799,1984.4,1983.6,5.04120812]
["bitfinex","ETHUSD",1772811901659,1.58744799,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1772811901860,8.763356,1984.3,1983.9,0.826]
["bitfinex","ETHUSD",1772811902060,1.64772142,1984.2,1983.5,1.26147035]
["bitfinex","ETHUSD",1772811902250,1.64772142,1984.1,1983.5,1.26147035]
["bitfinex","ETHUSD",1772811902456,1.64772142,1984.1,1983.6,0.826]
["bitfinex","ETHUSD",1772811902962,1.64772142,1984.1,1983.5,1.26147035]
["bitfinex","ETHUSD",1772811902963,1.64772142,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772811903164,1.64772142,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772811903461,1.64772142,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772811903640,1.072,1984.3,1983.4,0.0011]
["bitfinex","ETHUSD",1772811903641,1.26017828,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772811903844,2.90785367,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772811904156,8.763356,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772811905739,10.02355095,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772811905965,10.02355095,1983.9,1983.4,0.8281]
["bitfinex","ETHUSD",1772811906536,2.90791637,1983.9,1983.4,0.8281]
["bitfinex","ETHUSD",1772811906767,7.11563458,1983.8,1983.4,0.8281]
["bitfinex","ETHUSD",1772811907339,2.90772865,1984.2,1983.4,2.4365946]
["bitfinex","ETHUSD",1772811907643,7.11563458,1984.0,1983.4,2.4365946]
["bitfinex","ETHUSD",1772811907848,7.11563458,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772811908044,6.11258675,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1772811908045,1.64872142,1984.8,1983.7,1.6084946]
["bitfinex","ETHUSD",1772811908243,2.90831371,1984.8,1983.7,1.6084946]
["bitfinex","ETHUSD",1772811908649,2.90830012,1984.8,1983.7,1.6084946]
["bitfinex","ETHUSD",1772811909068,0.001,1984.8,1983.7,1.6084946]
["bitfinex","ETHUSD",1772811909272,1.64772142,1985.1,1983.8,1.6084946]
["bitfinex","ETHUSD",1772811909564,1.64772142,1985.1,1983.9,1.6084946]
["bitfinex","ETHUSD",1772811909738,1.25944584,1985.0,1984.0,2.86857524]
["bitfinex","ETHUSD",1772811910570,1.64772142,1984.9,1984.1,0.829]
["bitfinex","ETHUSD",1772811911068,1.25942685,1985.1,1984.1,2.4374946]
["bitfinex","ETHUSD",1772811911240,2.90714827,1985.1,1984.1,2.4374946]
["bitfinex","ETHUSD",1772811911657,6.11128688,1985.6,1984.2,1.6084946]
["bitfinex","ETHUSD",1772811911836,1.64772142,1985.2,1984.3,2.08889013]
["bitfinex","ETHUSD",1772811912242,1.64772142,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1772811912474,1.64772142,1985.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772811912669,1.64772142,1985.2,1984.1,0.829]
["bitfinex","ETHUSD",1772811912844,1.64772142,1985.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1772811913165,1.64772142,1985.0,1983.7,0.829]
["bitfinex","ETHUSD",1772811913339,1.64772142,1985.0,1983.8,0.829]
["bitfinex","ETHUSD",1772811913739,1.64772142,1985.0,1983.6,0.83]
["bitfinex","ETHUSD",1772811913946,1.64772142,1985.0,1983.4,5.04269314]
["bitfinex","ETHUSD",1772811913947,1.64772142,1984.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772811914148,1.64772142,1984.8,1983.4,1.26154803]
["bitfinex","ETHUSD",1772811914356,1.64772142,1984.8,1983.4,1.2615617]
["bitfinex","ETHUSD",1772811914570,1.64772142,1984.8,1983.5,1.6084946]
["bitfinex","ETHUSD",1772811915849,1.25963621,1984.7,1983.6,2.86882934]
["bitfinex","ETHUSD",1772811916049,1.64772142,1984.6,1983.6,2.86882934]
["bitfinex","ETHUSD",1772811916350,1.64772142,1984.6,1983.4,1.26153964]
["bitfinex","ETHUSD",1772811916755,1.64772142,1984.6,1983.4,2.09154872]
["bitfinex","ETHUSD",1772811917150,1.64772142,1984.6,1983.4,0.8311]
["bitfinex","ETHUSD",1772811917345,1.64772142,1984.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772811917744,1.64772142,1984.4,1983.5,0.0011]
["bitfinex","ETHUSD",1772811918056,1.25989013,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772811918460,1.64772142,1984.3,1983.6,0.83]
["bitfinex","ETHUSD",1772811918961,1.25983269,1984.4,1983.6,0.83]
["bitfinex","ETHUSD",1772811919375,1.25983269,1984.4,1983.7,0.83]
["bitfinex","ETHUSD",1772811920456,1.64772142,1984.4,1983.6,0.83]
["bitfinex","ETHUSD",1772811920850,1.64772142,1984.4,1983.5,0.0011]
["bitfinex","ETHUSD",1772811922649,1.25989013,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772811923053,2.90761155,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772811923871,1.25989013,1984.3,1983.5,1.6095946]
["bitfinex","ETHUSD",1772811924275,1.25989013,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772811924276,2.90761155,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772811924478,2.90761155,1984.3,1983.6,0.831]
["bitfinex","ETHUSD",1772811924652,5.04006357,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811924653,1.26076316,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811924979,1.64772142,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1772811925174,1.64772142,1984.4,1983.7,2.09127121]
["bitfinex","ETHUSD",1772811925388,0.001,1984.5,1983.8,1.6084946]
["bitfinex","ETHUSD",1772811926081,0.001,1984.5,1983.6,1.2602983]
["bitfinex","ETHUSD",1772811926278,1.64872142,1984.5,1983.5,0.0011]
["bitfinex","ETHUSD",1772811926460,1.64872142,1984.5,1983.5,2.0924908]
["bitfinex","ETHUSD",1772811926657,1.64872142,1984.5,1983.5,0.0011]
["bitfinex","ETHUSD",1772811926982,1.64772142,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772811928883,1.25995363,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772811929384,1.25995363,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1772811929385,1.64772142,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1772811930881,1.26008064,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1772811931178,2.90780206,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772811932455,1.65485833,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772811932890,1.65485833,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772811933058,1.65485833,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772811933774,3.75673918,1983.8,1982.8,0.0011]
["bitfinex","ETHUSD",1772811933775,1.65485833,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772811934690,1.24,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772811934933,1.26052538,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772811935387,2.91538371,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772811935555,1.65485833,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772811937085,1.65485833,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772811937287,1.65485833,1983.0,1981.7,1.61150299]
["bitfinex","ETHUSD",1772811937490,1.65485833,1982.9,1981.7,1.61150299]
["bitfinex","ETHUSD",1772811939196,2.91570158,1982.8,1981.8,2.87298245]
["bitfinex","ETHUSD",1772811939502,2.91570158,1982.8,1981.9,1.61150299]
["bitfinex","ETHUSD",1772811941217,2.91570158,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772811941412,2.91570158,1982.8,1981.6,1.61150299]
["bitfinex","ETHUSD",1772811941413,1.65485833,1982.7,1981.6,1.61150299]
["bitfinex","ETHUSD",1772811941608,1.65485833,1982.7,1981.6,2.44150299]
["bitfinex","ETHUSD",1772811942100,1.65485833,1982.7,1981.6,1.61150299]
["bitfinex","ETHUSD",1772811942608,1.65485833,1982.7,1981.6,2.44150299]
["bitfinex","ETHUSD",1772811943009,1.65485833,1982.7,1981.6,2.39150299]
["bitfinex","ETHUSD",1772811943333,1.65485833,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772811943702,1.65485833,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772811943933,2.50097044,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772811944135,2.50097044,1982.6,1981.8,1.61260299]
["bitfinex","ETHUSD",1772811944324,4.15582877,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772811945314,2.91570158,1982.9,1982.0,1.61150299]
["bitfinex","ETHUSD",1772811945713,2.91570158,1982.9,1981.8,2.09254524]
["bitfinex","ETHUSD",1772811945714,1.65485833,1982.8,1981.8,2.09254524]
["bitfinex","ETHUSD",1772811945937,1.65485833,1982.8,1981.9,1.61150299]
["bitfinex","ETHUSD",1772811947534,1.26090684,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772811949209,1.26090684,1982.7,1982.0,2.87285515]
["bitfinex","ETHUSD",1772811950039,1.26090684,1982.7,1982.0,2.87284856]
["bitfinex","ETHUSD",1772811950356,1.26090684,1982.7,1981.8,1.262535]
["bitfinex","ETHUSD",1772811950357,1.65485833,1982.6,1981.8,1.262535]
["bitfinex","ETHUSD",1772811950657,1.65485833,1982.6,1981.8,1.26257373]
["bitfinex","ETHUSD",1772811951010,1.26090684,1982.7,1981.9,1.61150299]
["bitfinex","ETHUSD",1772811951615,6.69811575,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772811951616,5.04350589,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772811951820,1.26084325,1982.8,1982.0,2.87285515]
["bitfinex","ETHUSD",1772811952016,1.26078182,1982.9,1982.1,1.61150299]
["bitfinex","ETHUSD",1772811952222,1.26078182,1982.9,1982.3,1.61150299]
["bitfinex","ETHUSD",1772811952916,5.04274021,1983.1,1982.3,1.61150299]
["bitfinex","ETHUSD",1772811953141,1.26065251,1983.1,1982.3,1.61150299]
["bitfinex","ETHUSD",1772811953307,1.26163261,1983.2,1982.3,1.61150299]
["bitfinex","ETHUSD",1772811954027,0.001,1983.2,1982.5,1.61150299]
["bitfinex","ETHUSD",1772811954843,1.65485833,1983.1,1982.2,3.7026797]
["bitfinex","ETHUSD",1772811955019,1.65485833,1983.1,1982.2,2.87271836]
["bitfinex","ETHUSD",1772811955345,1.65485833,1983.1,1982.1,0.83]
["bitfinex","ETHUSD",1772811955544,1.65485833,1983.1,1982.0,0.83]
["bitfinex","ETHUSD",1772811955834,1.65585833,1983.1,1982.0,0.83]
["bitfinex","ETHUSD",1772811956004,1.55112219,1982.9,1982.0,2.09133826]
["bitfinex","ETHUSD",1772811956206,1.55112219,1982.9,1982.0,0.83]
["bitfinex","ETHUSD",1772811956407,1.55112219,1982.9,1982.0,2.09131173]
["bitfinex","ETHUSD",1772811957016,1.55112219,1982.9,1982.0,0.83]
["bitfinex","ETHUSD",1772811957213,1.55112219,1982.9,1982.0,2.09133345]
["bitfinex","ETHUSD",1772811957708,1.55112219,1982.9,1982.0,3.77833615]
["bitfinex","ETHUSD",1772811958341,1.55112219,1982.7,1981.8,1.26255668]
["bitfinex","ETHUSD",1772811958939,1.26084325,1982.8,1981.9,1.6870027]
["bitfinex","ETHUSD",1772811959106,2.81196544,1982.8,1981.9,1.6870027]
["bitfinex","ETHUSD",1772811960316,1.26084325,1982.8,1982.1,1.6870027]
["bitfinex","ETHUSD",1772811960835,1.26084325,1982.8,1982.1,2.5170027]
["bitfinex","ETHUSD",1772811961039,1.55112219,1982.7,1982.1,0.83]
["bitfinex","ETHUSD",1772811961336,1.55112219,1982.7,1981.9,2.94836804]
["bitfinex","ETHUSD",1772811961650,1.26084325,1982.8,1982.1,1.63175688]
["bitfinex","ETHUSD",1772811961824,1.26082165,1982.9,1982.2,1.63175688]
["bitfinex","ETHUSD",1772811962311,0.001,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772811962511,0.001,1983.1,1982.4,1.63175688]
["bitfinex","ETHUSD",1772811963015,0.001,1983.1,1982.5,0.83]
["bitfinex","ETHUSD",1772811963918,0.001,1983.1,1982.3,0.83]
["bitfinex","ETHUSD",1772811963919,1.57210445,1983.1,1982.3,0.83]
["bitfinex","ETHUSD",1772811964663,2.83182053,1983.0,1982.2,0.83]
["bitfinex","ETHUSD",1772811964827,1.57110445,1982.9,1982.1,4.31536965]
["bitfinex","ETHUSD",1772811965021,1.57110445,1982.9,1982.1,5.14536965]
["bitfinex","ETHUSD",1772811965419,1.57110445,1982.9,1982.1,6.40665691]
["bitfinex","ETHUSD",1772811965619,1.57110445,1982.9,1982.2,1.63175688]
["bitfinex","ETHUSD",1772811966263,1.57110445,1982.9,1982.1,0.83]
["bitfinex","ETHUSD",1772811966617,1.26084325,1982.8,1982.1,2.09128009]
["bitfinex","ETHUSD",1772811966825,1.26084325,1982.8,1982.1,0.83]
["bitfinex","ETHUSD",1772811967117,1.57110445,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772811967744,1.26084325,1982.8,1981.9,1.44248401]
["bitfinex","ETHUSD",1772811968045,1.26184325,1982.8,1981.9,1.44248401]
["bitfinex","ETHUSD",1772811968746,1.57210445,1982.8,1982.0,1.43996142]
["bitfinex","ETHUSD",1772811969044,1.57210445,1982.8,1981.8,0.0011]
["bitfinex","ETHUSD",1772811969841,1.57210445,1982.8,1981.8,2.700022]
["bitfinex","ETHUSD",1772811970043,1.57210445,1982.8,1981.9,1.43745232]
["bitfinex","ETHUSD",1772811970827,1.57110445,1982.6,1981.9,1.43745232]
["bitfinex","ETHUSD",1772811971029,1.57110445,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772811972814,1.26103404,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772811973019,1.57110445,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772811973945,1.26093424,1982.7,1981.9,1.4209906]
["bitfinex","ETHUSD",1772811974914,1.26093424,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772811974915,1.57110445,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772811975939,1.57110445,1982.6,1981.8,1.41394138]
["bitfinex","ETHUSD",1772811976724,1.26093424,1982.7,1981.8,1.41394138]
["bitfinex","ETHUSD",1772811977123,5.04450778,1982.8,1982.0,1.40879133]
["bitfinex","ETHUSD",1772811978184,1.57110445,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772811978830,1.57110445,1982.7,1981.8,1.26257351]
["bitfinex","ETHUSD",1772811979033,1.57110445,1982.7,1981.8,0.0011]
["bitfinex","ETHUSD",1772811979235,1.57110445,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772811981562,1.26109765,1982.4,1981.8,1.26257946]
["bitfinex","ETHUSD",1772811981734,1.26109765,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772811981931,2.8322021,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772811982129,1.57110445,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772811983938,1.2612249,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772811985265,2.83232935,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772811985660,1.57110445,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772811985839,2.83245661,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772811986243,2.83245661,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772811986244,5.04504567,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772811986443,5.04504567,1982.2,1981.5,1.37405534]
["bitfinex","ETHUSD",1772811986647,6.61615012,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772811986857,1.57110445,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772811988252,1.57110445,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772811989052,1.57110445,1981.9,1981.3,7e-08]
["bitfinex","ETHUSD",1772811990268,2.83258391,1981.8,1981.3,7e-08]
["bitfinex","ETHUSD",1772811990468,1.26146774,1981.9,1981.3,7e-08]
["bitfinex","ETHUSD",1772811992272,5.04566325,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772811992454,1.009,1982.4,1981.4,1.35813276]
["bitfinex","ETHUSD",1772811992455,1.26109765,1982.4,1981.4,1.35813276]
["bitfinex","ETHUSD",1772811992657,1.26209765,1982.4,1981.4,1.35813276]
["bitfinex","ETHUSD",1772811993566,2.87113675,1982.4,1981.4,1.35813276]
["bitfinex","ETHUSD",1772811993871,1.6090391,1982.3,1981.4,1.35813276]
["bitfinex","ETHUSD",1772811994072,1.6090391,1982.3,1981.5,0.831]
["bitfinex","ETHUSD",1772811994672,1.6090391,1982.1,1981.5,0.831]
["bitfinex","ETHUSD",1772811994875,1.6090391,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772811995074,1.6090391,1982.1,1981.1,0.8321]
["bitfinex","ETHUSD",1772811995279,1.6090391,1982.1,1981.1,2.09402379]
["bitfinex","ETHUSD",1772811995464,1.6090391,1982.1,1981.1,0.8321]
["bitfinex","ETHUSD",1772811995667,1.6090391,1982.1,1981.1,2.09402514]
["bitfinex","ETHUSD",1772811995861,1.6090391,1982.1,1981.1,2.09402161]
["bitfinex","ETHUSD",1772811996057,1.6090391,1982.1,1981.1,0.8321]
["bitfinex","ETHUSD",1772811996563,1.6090391,1982.1,1981.1,0.0011]
["bitfinex","ETHUSD",1772811996768,1.6090391,1981.9,1981.1,0.0011]
["bitfinex","ETHUSD",1772811997777,1.6090391,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772811998857,1.26160678,1981.6,1980.1,1.56025163]
["bitfinex","ETHUSD",1772811999057,1.6090391,1981.1,1980.1,1e-08]
["bitfinex","ETHUSD",1772811999652,1.6090391,1981.1,1980.1,1.26254904]
["bitfinex","ETHUSD",1772811999949,1.6090391,1981.1,1980.1,2.59888388]
["bitfinex","ETHUSD",1772812000149,1.6090391,1981.1,1980.1,1.33633485]
["bitfinex","ETHUSD",1772812000369,1.6090391,1981.1,1980.1,2.59888842]
["bitfinex","ETHUSD",1772812001151,2.87102799,1981.0,1980.1,1.33633485]
["bitfinex","ETHUSD",1772812001354,2.87102799,1981.0,1980.1,1e-08]
["bitfinex","ETHUSD",1772812001355,1.6090391,1980.9,1980.1,1e-08]
["bitfinex","ETHUSD",1772812002083,1.6090391,1980.9,1980.1,1.2625548]
["bitfinex","ETHUSD",1772812002755,1.6090391,1980.9,1980.1,1.26255904]
["bitfinex","ETHUSD",1772812003453,1.6090391,1980.9,1980.1,2.58757974]
["bitfinex","ETHUSD",1772812003653,2.87109188,1980.9,1980.1,2.58757974]
["bitfinex","ETHUSD",1772812003850,2.87109188,1980.9,1980.2,0.83]
["bitfinex","ETHUSD",1772812004159,1.6090391,1980.8,1980.1,1e-08]
["bitfinex","ETHUSD",1772812005091,1.6090391,1980.5,1979.2,1.26310005]
["bitfinex","ETHUSD",1772812005258,1.6090391,1980.5,1979.3,1.26306098]
["bitfinex","ETHUSD",1772812005459,1.6090391,1980.3,1979.3,1.26303228]
["bitfinex","ETHUSD",1772812005656,1.6090391,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772812005890,1.6090391,1980.1,1979.0,0.89230812]
["bitfinex","ETHUSD",1772812006052,1.6090391,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772812006388,1.6090391,1980.1,1979.4,1.42317732]
["bitfinex","ETHUSD",1772812006565,1.6090391,1980.1,1979.4,0.1602027]
["bitfinex","ETHUSD",1772812007388,1.6090391,1979.9,1979.4,0.1602027]
["bitfinex","ETHUSD",1772812008157,1.6090391,1979.9,1979.4,1e-08]
["bitfinex","ETHUSD",1772812008361,5.05050505,1980.1,1979.4,1.26300272]
["bitfinex","ETHUSD",1772812008362,2.87165126,1980.1,1979.4,1.26300272]
["bitfinex","ETHUSD",1772812008576,1.6090391,1980.1,1979.4,1.26300272]
["bitfinex","ETHUSD",1772812008763,2.87141204,1980.4,1979.5,0.829]
["bitfinex","ETHUSD",1772812009363,2.87141204,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1772812009884,1.6090391,1980.3,1979.4,1.26295753]
["bitfinex","ETHUSD",1772812010383,1.6090391,1980.3,1979.4,2.56783775]
["bitfinex","ETHUSD",1772812011357,1.26216248,1980.8,1979.7,1.40056359]
["bitfinex","ETHUSD",1772812011683,2.87120158,1980.8,1979.7,1.40056359]
["bitfinex","ETHUSD",1772812011856,1.6090391,1980.7,1979.7,1.40056359]
["bitfinex","ETHUSD",1772812012586,2.87106135,1981.0,1979.7,1.40056359]
["bitfinex","ETHUSD",1772812012761,2.87103901,1981.0,1979.7,1.40056359]
["bitfinex","ETHUSD",1772812012968,1.6090391,1981.3,1979.7,1.40056359]
["bitfinex","ETHUSD",1772812013462,2.87083859,1981.3,1979.9,1.3962457]
["bitfinex","ETHUSD",1772812013663,2.87085288,1981.3,1980.3,1.39268013]
["bitfinex","ETHUSD",1772812013962,1.26175177,1981.4,1980.3,1.39268013]
["bitfinex","ETHUSD",1772812014377,2.87079087,1981.4,1980.3,1.39268013]
["bitfinex","ETHUSD",1772812015560,2.87079087,1981.4,1980.4,2.65133413]
["bitfinex","ETHUSD",1772812016496,2.87079087,1981.4,1980.5,1.38541559]
["bitfinex","ETHUSD",1772812016691,2.87079087,1981.4,1980.3,1.2624339]
["bitfinex","ETHUSD",1772812016692,1.58636366,1981.3,1980.3,1.2624339]
["bitfinex","ETHUSD",1772812016861,1.58636366,1981.3,1980.3,2.0914339]
["bitfinex","ETHUSD",1772812017184,2.85358384,1981.6,1980.6,1.38186554]
["bitfinex","ETHUSD",1772812017387,1.58636366,1981.5,1980.6,1.38186554]
["bitfinex","ETHUSD",1772812017590,1.58636366,1981.4,1980.5,2.056327]
["bitfinex","ETHUSD",1772812017900,1.58736366,1981.2,1980.3,0.829]
["bitfinex","ETHUSD",1772812018388,1.58736366,1981.2,1980.3,2.20732742]
["bitfinex","ETHUSD",1772812018883,1.08992354,1981.2,1980.3,2.20732742]
["bitfinex","ETHUSD",1772812019695,1.26192519,1981.1,1980.4,2.09137123]
["bitfinex","ETHUSD",1772812019894,1.26192519,1981.1,1980.5,0.829]
["bitfinex","ETHUSD",1772812020101,1.26192519,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1772812020294,1.26192519,1981.1,1980.5,0.829]
["bitfinex","ETHUSD",1772812020503,1.26192519,1981.1,1980.1,2.056327]
["bitfinex","ETHUSD",1772812020504,1.58636366,1981.0,1980.1,2.056327]
["bitfinex","ETHUSD",1772812020792,1.58636366,1981.0,1980.2,0.829]
["bitfinex","ETHUSD",1772812020966,1.26192519,1981.1,1980.2,2.30003998]
["bitfinex","ETHUSD",1772812021388,1.26192519,1981.1,1980.2,0.829]
["bitfinex","ETHUSD",1772812021563,1.2620526,1980.9,1980.2,0.829]
["bitfinex","ETHUSD",1772812021765,2.79752796,1980.9,1980.2,0.829]
["bitfinex","ETHUSD",1772812022263,1.2620526,1980.9,1980.1,0.829]
["bitfinex","ETHUSD",1772812022466,2.79751443,1981.0,1980.1,2.29499346]
["bitfinex","ETHUSD",1772812022696,1.53547536,1980.9,1980.1,0.829]
["bitfinex","ETHUSD",1772812024090,1.26211631,1980.8,1980.1,2.09151473]
["bitfinex","ETHUSD",1772812024262,1.26211631,1980.8,1980.1,2.09153978]
["bitfinex","ETHUSD",1772812024665,2.79759167,1980.8,1980.1,2.09153978]
["bitfinex","ETHUSD",1772812025279,2.79759167,1980.8,1980.1,1.26253978]
["bitfinex","ETHUSD",1772812025480,2.79759167,1980.8,1980.1,2.09153978]
["bitfinex","ETHUSD",1772812026791,1.26186149,1981.2,1980.3,1.46599346]
["bitfinex","ETHUSD",1772812027291,2.79733685,1981.2,1980.3,1.46599346]
["bitfinex","ETHUSD",1772812028003,0.00555107,1981.6,1980.3,1.46599346]
["bitfinex","ETHUSD",1772812028497,0.00555107,1981.6,1980.2,2.55276712]
["bitfinex","ETHUSD",1772812028498,0.00555107,1981.6,1980.5,1.46599346]
["bitfinex","ETHUSD",1772812028712,0.00555107,1981.6,1980.7,1.46599346]
["bitfinex","ETHUSD",1772812028903,0.00555107,1981.6,1980.9,1.46599346]
["bitfinex","ETHUSD",1772812029079,1e-08,1981.6,1980.9,1.46599346]
["bitfinex","ETHUSD",1772812029804,5.04556163,1982.4,1980.9,1.20875577]
["bitfinex","ETHUSD",1772812030006,5.04556163,1982.4,1980.8,0.83]
["bitfinex","ETHUSD",1772812030007,1.26116127,1982.3,1981.0,1.20875577]
["bitfinex","ETHUSD",1772812030395,1.262105,1982.4,1981.0,1.20875577]
["bitfinex","ETHUSD",1772812030589,1.262105,1982.4,1981.2,1.20875577]
["bitfinex","ETHUSD",1772812031375,1.262105,1982.4,1981.4,1.22468378]
["bitfinex","ETHUSD",1772812031582,0.001,1982.4,1981.4,1.22468378]
["bitfinex","ETHUSD",1772812032195,2.79745258,1982.6,1981.4,1.2220078]
["bitfinex","ETHUSD",1772812032394,1.53547536,1982.5,1981.4,1.2220078]
["bitfinex","ETHUSD",1772812032905,2.79657301,1982.4,1981.5,2.09167045]
["bitfinex","ETHUSD",1772812033085,1.26107362,1982.5,1981.5,3.31102625]
["bitfinex","ETHUSD",1772812033292,1.2620109,1982.6,1981.6,1.2193558]
["bitfinex","ETHUSD",1772812034004,1.53547536,1982.5,1981.6,0.83]
["bitfinex","ETHUSD",1772812034403,1.53547536,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1772812034610,1.53547536,1982.5,1981.7,0.83]
["bitfinex","ETHUSD",1772812034832,1.53547536,1982.3,1981.3,1.21668942]
["bitfinex","ETHUSD",1772812035129,1.53547536,1982.3,1980.9,1.2140253]
["bitfinex","ETHUSD",1772812035430,1.53547536,1982.3,1981.2,0.83]
["bitfinex","ETHUSD",1772812035431,1.53547536,1982.1,1981.2,0.83]
["bitfinex","ETHUSD",1772812035580,1.53547536,1982.1,1980.7,2.09217351]
["bitfinex","ETHUSD",1772812035906,1.26109765,1982.4,1980.4,5.04947409]
["bitfinex","ETHUSD",1772812035907,1.53547536,1981.9,1980.4,1.26232535]
["bitfinex","ETHUSD",1772812036110,1.53547536,1981.7,1980.5,0.83]
["bitfinex","ETHUSD",1772812036605,1.53547536,1981.7,1980.4,1.26232535]
["bitfinex","ETHUSD",1772812036606,1.53547536,1981.7,1980.6,0.83]
["bitfinex","ETHUSD",1772812036812,2.79708214,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772812037108,1.26154603,1981.7,1980.8,1.20866169]
["bitfinex","ETHUSD",1772812037308,1.26147946,1981.8,1980.8,1.20866169]
["bitfinex","ETHUSD",1772812037604,1.26147946,1981.8,1980.9,0.83]
["bitfinex","ETHUSD",1772812037821,1.26147946,1981.8,1980.9,2.03598487]
["bitfinex","ETHUSD",1772812038117,1.26138383,1982.0,1981.0,1.20598487]
["bitfinex","ETHUSD",1772812038433,1.26200194,1982.6,1981.0,1.20598487]
["bitfinex","ETHUSD",1772812038725,1.53547536,1982.5,1981.1,1.20598487]
["bitfinex","ETHUSD",1772812038883,1.53547536,1982.3,1980.7,1.20331203]
["bitfinex","ETHUSD",1772812039081,1.53547536,1982.3,1981.2,0.83]
["bitfinex","ETHUSD",1772812039613,1.53547536,1982.3,1981.2,2.03331203]
["bitfinex","ETHUSD",1772812040183,1.53547536,1982.3,1980.9,1.20063612]
["bitfinex","ETHUSD",1772812040384,1.53547536,1982.3,1981.0,0.83]
["bitfinex","ETHUSD",1772812040795,1.53547536,1982.3,1981.1,1.19795857]
["bitfinex","ETHUSD",1772812041000,1.2612249,1982.2,1981.2,2.45982006]
["bitfinex","ETHUSD",1772812041212,0.001,1982.6,1981.3,1.19795857]
["bitfinex","ETHUSD",1772812041213,1.53647536,1982.6,1981.3,1.19795857]
["bitfinex","ETHUSD",1772812041395,2.79748651,1982.6,1981.3,1.19795857]
["bitfinex","ETHUSD",1772812041590,2.79748651,1982.6,1981.3,1.19185146]
["bitfinex","ETHUSD",1772812041790,2.79748651,1982.6,1981.4,0.83]
["bitfinex","ETHUSD",1772812041991,2.79748651,1982.6,1981.4,2.01917968]
["bitfinex","ETHUSD",1772812042191,0.001,1982.3,1981.5,1.18917968]
["bitfinex","ETHUSD",1772812043137,0.001,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772812044912,2.79748651,1982.6,1981.7,1.18134911]
["bitfinex","ETHUSD",1772812044913,1.53647536,1982.6,1981.7,1.18134911]
["bitfinex","ETHUSD",1772812045116,0.001,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812045292,0.001,1982.6,1981.8,2.44182857]
["bitfinex","ETHUSD",1772812045691,1.53647536,1982.6,1981.7,0.83]
["bitfinex","ETHUSD",1772812046489,1.53647536,1982.6,1981.7,2.00771094]
["bitfinex","ETHUSD",1772812047319,1.26103404,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812047801,1.53647536,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812048113,2.79744597,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812048942,1.53647536,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812049236,0.001,1982.6,1981.9,1.16973941]
["bitfinex","ETHUSD",1772812049392,0.001,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772812050210,0.001,1982.6,1982.1,0.829]
["bitfinex","ETHUSD",1772812050523,0.001,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772812050724,0.001,1982.6,1981.8,0.829]
["bitfinex","ETHUSD",1772812050725,1.53647536,1982.6,1981.8,0.829]
["bitfinex","ETHUSD",1772812051217,1.53647536,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772812051431,2.7965094,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1772812051642,2.7965094,1982.5,1981.8,2.09143092]
["bitfinex","ETHUSD",1772812052140,5.04513619,1982.6,1981.8,2.09143092]
["bitfinex","ETHUSD",1772812052141,1.26197276,1982.6,1981.8,2.09143092]
["bitfinex","ETHUSD",1772812052344,1.26198501,1982.6,1981.8,2.09143092]
["bitfinex","ETHUSD",1772812052644,2.69696756,1982.6,1981.8,2.09143092]
["bitfinex","ETHUSD",1772812052817,1.43598255,1982.6,1981.8,2.09143092]
["bitfinex","ETHUSD",1772812053019,2.69697767,1982.6,1981.8,2.09143092]
["bitfinex","ETHUSD",1772812053413,2.69697767,1982.6,1981.8,1.26143092]
["bitfinex","ETHUSD",1772812053702,2.69697767,1982.6,1981.9,0.83]
["bitfinex","ETHUSD",1772812054934,0.001,1982.6,1981.9,0.83]
["bitfinex","ETHUSD",1772812055507,0.001,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772812056309,0.001,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772812056513,0.001,1982.5,1982.1,0.83]
["bitfinex","ETHUSD",1772812057828,1.43598255,1982.5,1982.1,0.83]
["bitfinex","ETHUSD",1772812058211,1.43598255,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772812058411,0.001,1982.5,1981.8,1.1465528]
["bitfinex","ETHUSD",1772812059015,1.7777111,1983.1,1982.1,2.03285433]
["bitfinex","ETHUSD",1772812059214,1.43598255,1983.1,1982.2,1.97390129]
["bitfinex","ETHUSD",1772812059516,2.6966354,1983.1,1982.2,1.97390129]
["bitfinex","ETHUSD",1772812059830,2.6966354,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772812060013,2.6966354,1983.1,1982.3,2.09216127]
["bitfinex","ETHUSD",1772812060323,2.6966354,1983.1,1982.4,0.831]
["bitfinex","ETHUSD",1772812060641,1.43598255,1983.1,1982.4,0.831]
["bitfinex","ETHUSD",1772812061338,0.001,1983.1,1982.4,1.96868773]
["bitfinex","ETHUSD",1772812061943,2.69664884,1983.1,1982.5,0.831]
["bitfinex","ETHUSD",1772812062633,2.69664884,1983.1,1982.2,5.0446451]
["bitfinex","ETHUSD",1772812062939,2.69664884,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772812063119,2.69664884,1983.1,1982.3,0.831]
["bitfinex","ETHUSD",1772812063721,1.43498255,1983.0,1982.0,5.04522248]
["bitfinex","ETHUSD",1772812063929,1.43498255,1983.0,1981.9,5.0456301]
["bitfinex","ETHUSD",1772812063930,1.43498255,1982.8,1982.3,0.831]
["bitfinex","ETHUSD",1772812064330,1.43498255,1982.8,1981.6,1.26154311]
["bitfinex","ETHUSD",1772812064537,1.43498255,1982.8,1981.7,0.832]
["bitfinex","ETHUSD",1772812066237,2.69588939,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812067438,1.26087546,1982.8,1981.9,1.12474438]
["bitfinex","ETHUSD",1772812067838,1.43498255,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812068052,1.43498255,1982.7,1981.9,0.832]
["bitfinex","ETHUSD",1772812068267,1.43498255,1982.7,1981.9,0.8331]
["bitfinex","ETHUSD",1772812068631,2.69595299,1982.6,1981.9,2.09448655]
["bitfinex","ETHUSD",1772812069030,2.69695299,1982.6,1981.9,2.09448655]
["bitfinex","ETHUSD",1772812069938,1.43498255,1982.5,1981.9,1.26247818]
["bitfinex","ETHUSD",1772812070138,1.43498255,1982.5,1981.9,2.09547818]
["bitfinex","ETHUSD",1772812070335,1.43498255,1982.5,1981.9,0.8341]
["bitfinex","ETHUSD",1772812070558,1.43498255,1982.5,1981.9,2.09550993]
["bitfinex","ETHUSD",1772812070766,1.26109765,1982.4,1981.9,2.09550993]
["bitfinex","ETHUSD",1772812070934,2.6960802,1982.4,1981.9,0.8341]
["bitfinex","ETHUSD",1772812071133,2.6960802,1982.4,1981.9,2.09551546]
["bitfinex","ETHUSD",1772812071429,2.6960802,1982.4,1981.9,0.8341]
["bitfinex","ETHUSD",1772812071642,1.43498255,1982.3,1981.9,0.8341]
["bitfinex","ETHUSD",1772812072044,1.43498255,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772812072963,1.43498255,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772812073858,1.43498255,1982.1,1981.0,2.09494809]
["bitfinex","ETHUSD",1772812075061,1.43498255,1981.9,1981.0,2.09494809]
["bitfinex","ETHUSD",1772812075661,6.13040867,1982.2,1981.1,1.10531059]
["bitfinex","ETHUSD",1772812075662,2.67868958,1982.2,1981.1,1.10531059]
["bitfinex","ETHUSD",1772812075839,1.41745884,1982.2,1981.1,1.10531059]
["bitfinex","ETHUSD",1772812076245,0.00738537,1982.3,1981.3,1.1026865]
["bitfinex","ETHUSD",1772812076747,1.26854769,1982.3,1981.3,1.1026865]
["bitfinex","ETHUSD",1772812076939,0.00738537,1982.3,1981.3,1.1026865]
["bitfinex","ETHUSD",1772812077138,0.00738537,1982.3,1981.4,2.36179577]
["bitfinex","ETHUSD",1772812077349,0.00738537,1982.3,1981.5,0.834]
["bitfinex","ETHUSD",1772812077751,0.00738537,1982.3,1981.6,1.10006165]
["bitfinex","ETHUSD",1772812078044,1e-08,1982.3,1981.6,1.10006165]
["bitfinex","ETHUSD",1772812078748,1.26116552,1982.3,1981.7,0.834]
["bitfinex","ETHUSD",1772812079262,1.26199303,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772812079777,1.41745884,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1772812080076,1.41745884,1982.5,1981.9,0.834]
["bitfinex","ETHUSD",1772812081080,1.41745884,1982.5,1981.7,0.0011]
["bitfinex","ETHUSD",1772812081284,1.41745884,1982.5,1981.8,0.835]
["bitfinex","ETHUSD",1772812081483,1.41745884,1982.3,1981.8,0.835]
["bitfinex","ETHUSD",1772812082559,1.41745884,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772812083373,1.46711063,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772812083568,1.46711063,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772812085467,1.46711063,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772812085991,1.46711063,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772812086771,1.46711063,1981.7,1980.8,0.835]
["bitfinex","ETHUSD",1772812086983,1.46711063,1981.7,1980.7,1.26213821]
["bitfinex","ETHUSD",1772812087194,1.46711063,1981.7,1980.6,2.09833821]
["bitfinex","ETHUSD",1772812087392,1.26160678,1981.6,1980.6,2.09833821]
["bitfinex","ETHUSD",1772812087561,1.46711063,1981.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772812087758,1.46711063,1981.5,1980.6,1.26334162]
["bitfinex","ETHUSD",1772812088989,1.46711063,1981.5,1980.6,2.72121535]
["bitfinex","ETHUSD",1772812089177,1.46711063,1981.5,1980.7,1.45787373]
["bitfinex","ETHUSD",1772812089373,1.26159496,1981.7,1980.7,1.45787373]
["bitfinex","ETHUSD",1772812089570,1.26159496,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772812089775,5.21608841,1981.8,1980.8,2.71999004]
["bitfinex","ETHUSD",1772812089976,1.46711063,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772812091502,1.26157399,1981.7,1980.9,1.45787373]
["bitfinex","ETHUSD",1772812091807,1.46711063,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1772812092010,5.04576114,1981.9,1980.6,1.26333505]
["bitfinex","ETHUSD",1772812092011,1.46711063,1981.6,1980.6,1.26333505]
["bitfinex","ETHUSD",1772812093074,1.46711063,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772812093272,1.46711063,1981.6,1980.7,0.0011]
["bitfinex","ETHUSD",1772812093490,1.26167045,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772812093690,1.46711063,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772812093890,1.46711063,1981.5,1980.7,1.45897373]
["bitfinex","ETHUSD",1772812095490,1.2616564,1981.6,1980.7,1.45897373]
["bitfinex","ETHUSD",1772812095689,3.74905605,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772812095908,1.46711063,1982.1,1981.0,1.45787373]
["bitfinex","ETHUSD",1772812096107,2.72840174,1982.1,1981.0,1.45787373]
["bitfinex","ETHUSD",1772812096307,1.26226833,1982.2,1981.0,1.45787373]
["bitfinex","ETHUSD",1772812096606,1.26226833,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772812096607,1.46711063,1982.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772812096782,1.46711063,1982.1,1981.1,0.836]
["bitfinex","ETHUSD",1772812098012,1.46711063,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772812098308,1.26135216,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772812099406,1.46711063,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772812100208,1.46711063,1981.9,1981.1,2.09789678]
["bitfinex","ETHUSD",1772812100209,1.46711063,1981.7,1981.1,2.09789678]
["bitfinex","ETHUSD",1772812100783,1.46711063,1981.7,1981.0,1.26195798]
["bitfinex","ETHUSD",1772812101281,1.46711063,1981.7,1980.7,5.88565873]
["bitfinex","ETHUSD",1772812101604,1.46711063,1981.7,1980.7,1.26327302]
["bitfinex","ETHUSD",1772812102198,1.46711063,1981.5,1980.7,1.26325111]
["bitfinex","ETHUSD",1772812103512,1.46711063,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1772812104087,1.26173412,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772812104307,2.72884475,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772812105492,1.46711063,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772812105902,1.26261489,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772812106102,1.46711063,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772812106319,2.72884475,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772812106521,1.46711063,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772812108194,1.46711063,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772812108398,1.46711063,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772812110310,1.46711063,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772812110907,1.26198889,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772812111314,2.72908445,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772812112039,1.40222621,1981.4,1980.5,0.0011]
["bitfinex","ETHUSD",1772812112201,5.04762913,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772812112604,6.44985534,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772812113015,1.40222621,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772812114624,1.40222621,1981.3,1980.5,1.26340017]
["bitfinex","ETHUSD",1772812114932,1.40222621,1981.3,1980.5,0.0011]
["bitfinex","ETHUSD",1772812116234,1.09,1981.3,1980.5,0.0011]
["bitfinex","ETHUSD",1772812116434,1.40222621,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772812116611,1.40222621,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772812118218,1.40222621,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772812118616,1.26195059,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772812118831,1.40222621,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772812119029,1.40222621,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772812120826,1.2620526,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772812122532,2.66427881,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772812123042,1.2620526,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772812124436,0.001,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772812124437,1.26291282,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772812124637,1.26288861,1981.2,1980.5,1.37304268]
["bitfinex","ETHUSD",1772812124849,1.40222621,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772812125055,1.26196883,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772812125224,1.26287145,1981.2,1980.5,1.37304268]
["bitfinex","ETHUSD",1772812125621,1.26287145,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772812125855,1.40222621,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772812127119,1.40222621,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772812129624,2.66432779,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772812129826,1.26192519,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772812130044,0.001,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772812130738,1.40322621,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772812131749,1.2620526,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772812132526,1.40222621,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772812132747,1.40222621,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772812134053,1.26218003,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772812135266,5.04845119,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772812137357,6.48944093,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772812137727,0.0081339,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772812138125,1.26300362,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772812138330,2.70399336,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772812140149,1.26300362,1981.0,1980.4,2.72802235]
["bitfinex","ETHUSD",1772812140567,1.44098974,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772812141140,1.44098974,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772812141563,1.44098974,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772812142467,1.40033315,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772812143174,1.26218003,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1772812143175,1.40033315,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772812143862,1.1,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772812144042,1.101,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772812144244,1.26230749,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772812146748,6.44956314,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772812147377,5.04922999,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772812147554,5.04838722,1980.9,1980.0,1.39983088]
["bitfinex","ETHUSD",1772812147759,6.44872037,1980.9,1980.0,1.39983088]
["bitfinex","ETHUSD",1772812149179,1.2620655,1980.9,1980.2,1.39873088]
["bitfinex","ETHUSD",1772812149476,1.2630154,1981.0,1980.4,1.39873088]
["bitfinex","ETHUSD",1772812150143,0.001,1981.0,1980.4,1.39873088]
["bitfinex","ETHUSD",1772812151055,0.001,1981.0,1980.6,1.39873088]
["bitfinex","ETHUSD",1772812151254,1.2629014,1981.2,1980.6,1.39873088]
["bitfinex","ETHUSD",1772812151772,1.2629014,1981.2,1980.2,5.04922999]
["bitfinex","ETHUSD",1772812151773,1.40033315,1981.0,1980.0,1.26370602]
["bitfinex","ETHUSD",1772812151972,1.40033315,1981.0,1980.0,0.0011]
["bitfinex","ETHUSD",1772812152175,1.40033315,1981.0,1980.0,1.26371755]
["bitfinex","ETHUSD",1772812152381,1.40033315,1981.0,1980.0,0.0011]
["bitfinex","ETHUSD",1772812153285,1.40033315,1980.8,1980.0,0.0011]
["bitfinex","ETHUSD",1772812153459,1.40033315,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772812153775,1.24,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772812153978,1.40033315,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772812154479,1.40033315,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772812155250,1.26243498,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772812156150,2.66276813,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772812156351,1.40033315,1980.2,1979.4,2.23673089]
["bitfinex","ETHUSD",1772812156773,1.40033315,1980.2,1979.4,1e-08]
["bitfinex","ETHUSD",1772812156977,1.40033315,1980.1,1979.4,1e-08]
["bitfinex","ETHUSD",1772812157281,3.76889564,1980.1,1979.4,1e-08]
["bitfinex","ETHUSD",1772812157480,1.40033315,1980.0,1979.4,1e-08]
["bitfinex","ETHUSD",1772812157859,1.40033315,1980.0,1979.1,1.39873088]
["bitfinex","ETHUSD",1772812158062,1.40033315,1980.0,1979.0,0.89230812]
["bitfinex","ETHUSD",1772812159156,1.40033315,1980.0,1979.0,1e-08]
["bitfinex","ETHUSD",1772812159389,1.40033315,1979.8,1979.0,1e-08]
["bitfinex","ETHUSD",1772812160560,1.107,1979.7,1979.0,1e-08]
["bitfinex","ETHUSD",1772812161181,1.40033315,1979.8,1979.0,1e-08]
["bitfinex","ETHUSD",1772812161494,5.05076013,1980.1,1979.1,1.39873088]
["bitfinex","ETHUSD",1772812161495,1.40033315,1980.1,1979.1,1.39873088]
["bitfinex","ETHUSD",1772812161658,1.107,1980.3,1979.1,1.39873088]
["bitfinex","ETHUSD",1772812162059,3.76970438,1980.4,1979.1,1.39873088]
["bitfinex","ETHUSD",1772812162259,1.40033315,1980.3,1979.1,1.39873088]
["bitfinex","ETHUSD",1772812163471,1.40033315,1980.1,1979.0,1.26322095]
["bitfinex","ETHUSD",1772812164074,1.40033315,1979.9,1979.0,1e-08]
["bitfinex","ETHUSD",1772812164371,1.40033315,1979.7,1979.0,1e-08]
["bitfinex","ETHUSD",1772812165381,1.40033315,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772812165774,1.40033315,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772812166375,2.50833315,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772812166572,1.40033315,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772812166778,1.26288139,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772812167402,2.66321454,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772812167616,5.05087968,1979.9,1979.1,1.39983088]
["bitfinex","ETHUSD",1772812167778,1.26269003,1979.9,1979.2,2.6618675]
["bitfinex","ETHUSD",1772812168091,1.26359882,1980.1,1979.3,1.39873088]
["bitfinex","ETHUSD",1772812168492,1.40033315,1980.0,1979.1,1.2642672]
["bitfinex","ETHUSD",1772812168796,1.40033315,1980.0,1979.1,0.0011]
["bitfinex","ETHUSD",1772812168998,1.40033315,1980.0,1979.1,1.26428544]
["bitfinex","ETHUSD",1772812169296,1.40033315,1980.0,1979.1,0.0011]
["bitfinex","ETHUSD",1772812169819,1.40033315,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772812170001,1.108,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772812170706,1.40033315,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772812171776,1.26294518,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772812172493,1.42310535,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772812172693,1.42310535,1979.4,1978.4,1.26363591]
["bitfinex","ETHUSD",1772812173199,1.42310535,1979.4,1978.1,1.35374301]
["bitfinex","ETHUSD",1772812173200,1.42310535,1979.4,1978.2,6.40871303]
["bitfinex","ETHUSD",1772812173572,1.42310535,1979.3,1978.0,2.74331582]
["bitfinex","ETHUSD",1772812173780,1.42310535,1979.1,1978.0,2.74331582]
["bitfinex","ETHUSD",1772812174121,1.42310535,1978.9,1978.0,4.00720687]
["bitfinex","ETHUSD",1772812174286,1.109,1979.0,1978.1,1.35374301]
["bitfinex","ETHUSD",1772812174496,1.42310535,1978.9,1978.0,2.74331582]
["bitfinex","ETHUSD",1772812174691,1.42310535,1978.9,1978.0,4.00721585]
["bitfinex","ETHUSD",1772812175283,1.42310535,1978.9,1978.0,4.00720504]
["bitfinex","ETHUSD",1772812175580,2.53210535,1978.9,1978.0,5.36094805]
["bitfinex","ETHUSD",1772812175999,2.68624197,1979.2,1978.1,1.35374301]
["bitfinex","ETHUSD",1772812176283,1.26313662,1979.2,1978.1,1.35374301]
["bitfinex","ETHUSD",1772812176613,1.26313662,1979.2,1978.2,1.35374301]
["bitfinex","ETHUSD",1772812177498,1.42310535,1979.7,1978.2,1.35374301]
["bitfinex","ETHUSD",1772812177882,0.001,1979.5,1978.2,1.35374301]
["bitfinex","ETHUSD",1772812178077,0.001,1979.5,1978.4,1.35374301]
["bitfinex","ETHUSD",1772812178412,1.42410535,1979.5,1978.4,1.35374301]
["bitfinex","ETHUSD",1772812179995,0.001,1979.5,1978.6,1.35374301]
["bitfinex","ETHUSD",1772812181884,0.001,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1772812181885,1.26278811,1979.8,1979.0,1.35374301]
["bitfinex","ETHUSD",1772812182086,1.26278811,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1772812183200,2.68589346,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1772812183406,1.42310535,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1772812183786,1.26278811,1979.8,1978.9,1.35374301]
["bitfinex","ETHUSD",1772812184215,1.26273862,1979.9,1979.0,2.61700728]
["bitfinex","ETHUSD",1772812185321,1.42310535,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772812186205,1.26281759,1979.7,1978.8,6.4068001]
["bitfinex","ETHUSD",1772812187815,1.26281759,1979.7,1978.9,1.35374301]
["bitfinex","ETHUSD",1772812188117,1.26262626,1980.0,1979.1,1.35374301]
["bitfinex","ETHUSD",1772812188919,1.42310535,1979.9,1979.0,1.26326427]
["bitfinex","ETHUSD",1772812189611,1.42310535,1979.9,1978.8,5.05339163]
["bitfinex","ETHUSD",1772812189919,1.42310535,1979.9,1978.9,0.0011]
["bitfinex","ETHUSD",1772812190126,1.42310535,1979.7,1978.9,0.0011]
["bitfinex","ETHUSD",1772812190291,1.42310535,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772812190800,0.001,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772812191595,0.001,1979.6,1978.9,1.35484301]
["bitfinex","ETHUSD",1772812191928,1.42410535,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772812192425,1.26294518,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772812192798,2.68605053,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772812194033,1.26391606,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772812194327,2.68702141,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772812195503,2.68702141,1979.6,1978.8,1.25663702]
["bitfinex","ETHUSD",1772812195931,2.68702141,1979.6,1978.8,2.65983578]
["bitfinex","ETHUSD",1772812196118,1.26360594,1980.1,1979.0,1.40319876]
["bitfinex","ETHUSD",1772812196628,1.40282077,1980.1,1979.1,2.6663992]
["bitfinex","ETHUSD",1772812196832,1.40282077,1980.1,1979.2,1.40319876]
["bitfinex","ETHUSD",1772812198206,0.001,1980.1,1979.2,1.40319876]
["bitfinex","ETHUSD",1772812198831,0.001,1980.1,1979.4,1.40319876]
["bitfinex","ETHUSD",1772812200619,1.40282077,1980.1,1979.4,1.40319876]
["bitfinex","ETHUSD",1772812200838,1.40182077,1979.9,1978.9,3.50248777]
["bitfinex","ETHUSD",1772812201542,1.40182077,1979.9,1978.9,2.09928901]
["bitfinex","ETHUSD",1772812201750,1.102,1979.8,1978.9,3.41398359]
["bitfinex","ETHUSD",1772812201945,1.40182077,1979.9,1978.9,3.41398359]
["bitfinex","ETHUSD",1772812202150,0.001,1980.1,1979.0,1.38023058]
["bitfinex","ETHUSD",1772812202647,1.26358896,1980.1,1979.0,1.38023058]
["bitfinex","ETHUSD",1772812202851,0.001,1980.1,1979.2,1.31469458]
["bitfinex","ETHUSD",1772812203236,0.001,1979.8,1979.2,1.31469458]
["bitfinex","ETHUSD",1772812203556,0.001,1979.8,1978.9,3.4150806]
["bitfinex","ETHUSD",1772812203724,1.27388605,1979.8,1978.9,3.4150806]
["bitfinex","ETHUSD",1772812204237,1.27388605,1979.8,1978.9,2.15179458]
["bitfinex","ETHUSD",1772812204436,1.27388605,1979.8,1978.9,1.31579458]
["bitfinex","ETHUSD",1772812204662,1.27388605,1979.8,1978.9,2.57912158]
["bitfinex","ETHUSD",1772812204828,1.26281759,1979.7,1978.9,0.0011]
["bitfinex","ETHUSD",1772812205155,1.27288605,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772812205526,1.27288605,1979.6,1978.6,0.0011]
["bitfinex","ETHUSD",1772812206063,2.43583443,1979.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772812206250,1.27288605,1979.0,1977.4,6.37178817]
["bitfinex","ETHUSD",1772812206428,1.27288605,1978.8,1977.5,1.26419457]
["bitfinex","ETHUSD",1772812206630,1.096,1978.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1772812206631,1.27288605,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772812206859,1.26364739,1978.4,1977.4,1.31469458]
["bitfinex","ETHUSD",1772812207163,1.27288605,1978.3,1977.2,1.26437142]
["bitfinex","ETHUSD",1772812207327,1.27288605,1978.2,1976.8,1.4352831]
["bitfinex","ETHUSD",1772812207659,1.27288605,1978.0,1976.8,1.43532449]
["bitfinex","ETHUSD",1772812207829,1.093,1977.9,1976.8,1.43532449]
["bitfinex","ETHUSD",1772812208231,1.093,1978.1,1976.9,1.31469458]
["bitfinex","ETHUSD",1772812208536,1.27288605,1978.0,1976.8,1.43532449]
["bitfinex","ETHUSD",1772812208742,1.27288605,1977.8,1976.8,1.43532449]
["bitfinex","ETHUSD",1772812208938,2.5369807,1977.7,1976.8,1.43532449]
["bitfinex","ETHUSD",1772812209254,1.27288605,1977.6,1976.8,1.43532417]
["bitfinex","ETHUSD",1772812209834,1.27288605,1977.6,1976.8,0.17065494]
["bitfinex","ETHUSD",1772812210764,1.27288605,1977.6,1976.2,1.31469458]
["bitfinex","ETHUSD",1772812211060,2.53714028,1977.5,1976.4,1.31469458]
["bitfinex","ETHUSD",1772812211261,1.27288605,1977.4,1976.4,1.31469458]
["bitfinex","ETHUSD",1772812211664,1.27288605,1977.4,1976.0,3.34754891]
["bitfinex","ETHUSD",1772812211830,1.27288605,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772812212235,1.27288605,1977.3,1975.8,1.26524621]
["bitfinex","ETHUSD",1772812212432,1.27288605,1977.3,1973.8,1.51990794]
["bitfinex","ETHUSD",1772812212433,2.43583443,1976.8,1975.3,0.15184238]
["bitfinex","ETHUSD",1772812212629,1.33842205,1977.0,1975.3,1.41742667]
["bitfinex","ETHUSD",1772812212630,1.27288605,1976.5,1975.3,1.41742667]
["bitfinex","ETHUSD",1772812212861,2.36292612,1976.4,1975.3,1.41745787]
["bitfinex","ETHUSD",1772812213165,1.27288605,1976.3,1975.3,1.41745787]
["bitfinex","ETHUSD",1772812214057,1.27288605,1976.8,1975.5,1.31469458]
["bitfinex","ETHUSD",1772812214261,1.27288605,1976.7,1975.5,1.31469458]
["bitfinex","ETHUSD",1772812214430,1.27288605,1976.5,1975.3,1.41745787]
["bitfinex","ETHUSD",1772812215061,1.27288605,1976.3,1975.3,1.41745787]
["bitfinex","ETHUSD",1772812215433,1.27288605,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1772812215629,1.26492612,1976.4,1975.4,0.0011]
["bitfinex","ETHUSD",1772812215859,1.27288605,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1772812216862,5.02023585,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1772812217061,2.53806823,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772812217261,3.82005792,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772812217567,1.27288605,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772812218362,1.26518218,1976.0,1975.3,1.26667969]
["bitfinex","ETHUSD",1772812218975,1.26518218,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772812219174,2.53806823,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772812219844,1.26508479,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772812220036,5.08501696,1976.4,1975.3,1.31579458]
["bitfinex","ETHUSD",1772812220238,3.82005792,1976.4,1975.3,1.31579458]
["bitfinex","ETHUSD",1772812220438,4.91753124,1975.9,1975.3,1.31579458]
["bitfinex","ETHUSD",1772812220637,2.5376202,1976.7,1975.3,1.31579458]
["bitfinex","ETHUSD",1772812220936,2.54717187,1976.9,1975.5,1.31469458]
["bitfinex","ETHUSD",1772812221263,1.26437923,1977.3,1975.7,1.31469458]
["bitfinex","ETHUSD",1772812221465,6.32969759,1977.6,1975.7,1.31469458]
["bitfinex","ETHUSD",1772812221631,1.27288605,1977.5,1975.7,1.31469458]
["bitfinex","ETHUSD",1772812222634,6.32969759,1977.6,1975.7,1.31469458]
["bitfinex","ETHUSD",1772812222851,6.32969759,1977.6,1975.9,1.31469458]
["bitfinex","ETHUSD",1772812223234,1.27288605,1977.5,1976.1,1.31469458]
["bitfinex","ETHUSD",1772812223449,1.27288605,1977.5,1976.3,1.31469458]
["bitfinex","ETHUSD",1772812223839,5.05681154,1977.6,1976.3,1.31469458]
["bitfinex","ETHUSD",1772812224063,1.27288605,1977.5,1976.4,0.836]
["bitfinex","ETHUSD",1772812224277,1.26403074,1977.8,1976.5,1.31469458]
["bitfinex","ETHUSD",1772812224571,5.05577506,1978.0,1976.5,1.31469458]
["bitfinex","ETHUSD",1772812225245,5.05577506,1978.0,1976.7,1.31469458]
["bitfinex","ETHUSD",1772812225448,1.27288605,1977.9,1976.8,0.836]
["bitfinex","ETHUSD",1772812225649,1.27288605,1977.7,1976.4,1.31469458]
["bitfinex","ETHUSD",1772812227671,2.53704462,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1772812227947,0.001,1977.4,1976.7,1.31469458]
["bitfinex","ETHUSD",1772812228346,0.001,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1772812228547,0.001,1977.4,1976.6,0.836]
["bitfinex","ETHUSD",1772812228757,0.001,1977.4,1976.6,2.15069458]
["bitfinex","ETHUSD",1772812229970,0.001,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772812230744,0.001,1977.4,1976.6,3.41546406]
["bitfinex","ETHUSD",1772812230962,0.001,1977.4,1976.5,1.31469458]
["bitfinex","ETHUSD",1772812231172,1.27388605,1977.4,1976.3,2.10094406]
["bitfinex","ETHUSD",1772812231674,1.44376291,1977.3,1976.2,1.26504336]
["bitfinex","ETHUSD",1772812231872,1.44376291,1977.3,1975.8,5.89720126]
["bitfinex","ETHUSD",1772812231873,1.44376291,1977.0,1975.8,2.10128742]
["bitfinex","ETHUSD",1772812233247,1.44376291,1977.0,1975.8,2.10129221]
["bitfinex","ETHUSD",1772812233569,1.44376291,1977.0,1975.8,2.10131]
["bitfinex","ETHUSD",1772812233947,1.44376291,1976.8,1975.8,2.10131]
["bitfinex","ETHUSD",1772812234145,1.44376291,1976.8,1975.8,0.836]
["bitfinex","ETHUSD",1772812234376,1.2646062,1976.9,1975.9,1.4007744]
["bitfinex","ETHUSD",1772812234546,1.2646062,1976.9,1975.9,0.836]
["bitfinex","ETHUSD",1772812234746,1.44376291,1976.8,1975.9,0.836]
["bitfinex","ETHUSD",1772812235346,1.44376291,1976.8,1975.7,1.26531048]
["bitfinex","ETHUSD",1772812235545,1.44376291,1976.8,1975.6,3.7093359]
["bitfinex","ETHUSD",1772812235973,1.26473415,1976.7,1975.6,3.7093359]
["bitfinex","ETHUSD",1772812237476,1.26473415,1976.7,1975.7,1.4007744]
["bitfinex","ETHUSD",1772812238050,1.26473415,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772812238285,1.26473415,1976.7,1975.8,2.66608465]
["bitfinex","ETHUSD",1772812238585,5.05700385,1977.5,1975.8,2.66608465]
["bitfinex","ETHUSD",1772812238586,0.001,1977.4,1975.9,1.4007744]
["bitfinex","ETHUSD",1772812238881,1.44376291,1977.3,1975.9,1.4007744]
["bitfinex","ETHUSD",1772812239475,1.44376291,1977.3,1976.0,0.836]
["bitfinex","ETHUSD",1772812239980,1.44376291,1977.3,1975.6,1.60792211]
["bitfinex","ETHUSD",1772812239981,1.44376291,1977.0,1975.6,1.60792211]
["bitfinex","ETHUSD",1772812240154,1.44376291,1976.8,1975.8,0.0011]
["bitfinex","ETHUSD",1772812242281,1.44376291,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772812243953,1.26473415,1976.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772812244194,1.44376291,1976.3,1975.5,0.0011]
["bitfinex","ETHUSD",1772812244477,1.26505414,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772812244689,1.44376291,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772812244849,1.44376291,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772812245053,1.44376291,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772812245587,1.44376291,1975.9,1974.5,2.10111779]
["bitfinex","ETHUSD",1772812245762,1.44376291,1975.9,1974.3,5.06507996]
["bitfinex","ETHUSD",1772812245763,1.44376291,1975.8,1974.3,5.06507996]
["bitfinex","ETHUSD",1772812245965,1.44376291,1975.8,1974.3,1.4007744]
["bitfinex","ETHUSD",1772812246352,1.44376291,1975.6,1974.3,2.66698361]
["bitfinex","ETHUSD",1772812246651,1.44376291,1975.6,1974.2,1.4007744]
["bitfinex","ETHUSD",1772812246880,1.44376291,1975.5,1974.2,1.4007744]
["bitfinex","ETHUSD",1772812247082,1.44376291,1975.6,1974.2,1.4007744]
["bitfinex","ETHUSD",1772812247281,2.50537429,1975.7,1974.2,1.4007744]
["bitfinex","ETHUSD",1772812247484,2.7091372,1975.7,1974.2,1.4007744]
["bitfinex","ETHUSD",1772812247669,1.44376291,1975.6,1974.3,1.4007744]
["bitfinex","ETHUSD",1772812248160,1.44376291,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772812248356,1.44376291,1975.2,1974.0,2.66723314]
["bitfinex","ETHUSD",1772812248563,1.44376291,1975.0,1974.0,1.26645874]
["bitfinex","ETHUSD",1772812248757,1.44376291,1974.9,1973.7,0.90297562]
["bitfinex","ETHUSD",1772812248978,1.44376291,1974.9,1973.7,2.16962951]
["bitfinex","ETHUSD",1772812249484,1.44376291,1974.9,1973.7,2.1696276]
["bitfinex","ETHUSD",1772812250258,1.26595098,1974.8,1973.7,2.1696276]
["bitfinex","ETHUSD",1772812250462,2.70971389,1974.8,1973.7,2.1696276]
["bitfinex","ETHUSD",1772812250986,1.44376291,1974.7,1973.7,2.1696276]
["bitfinex","ETHUSD",1772812252299,1.44376291,1974.7,1973.7,2.16963107]
["bitfinex","ETHUSD",1772812252471,2.70984211,1974.6,1973.7,2.16963107]
["bitfinex","ETHUSD",1772812252792,1.44376291,1974.5,1973.7,2.16963107]
["bitfinex","ETHUSD",1772812253772,1.2660792,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772812253966,1.44376291,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772812254372,1.26620745,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772812254775,2.70996223,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772812256791,1.26601509,1974.7,1973.8,1.41573266]
["bitfinex","ETHUSD",1772812256996,1.26601509,1974.7,1973.8,0.0011]
["bitfinex","ETHUSD",1772812257174,1.3872846,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772812258490,1.26614332,1974.5,1973.7,0.90407562]
["bitfinex","ETHUSD",1772812258691,1.3872846,1974.4,1973.7,0.90407562]
["bitfinex","ETHUSD",1772812258900,1.26614332,1974.5,1973.7,2.17070026]
["bitfinex","ETHUSD",1772812259408,2.65342792,1974.5,1973.7,2.17071717]
["bitfinex","ETHUSD",1772812259702,1.3872846,1974.4,1973.7,2.17071717]
["bitfinex","ETHUSD",1772812259868,1.26614332,1974.5,1973.7,2.17071717]
["bitfinex","ETHUSD",1772812260270,1.26614332,1974.5,1973.7,0.90407562]
["bitfinex","ETHUSD",1772812260665,1.3872846,1974.4,1973.7,0.90407562]
["bitfinex","ETHUSD",1772812260867,1.3872846,1974.4,1973.7,0.43472778]
["bitfinex","ETHUSD",1772812261179,1.3872846,1973.4,1971.9,0.003]
["bitfinex","ETHUSD",1772812261376,1.3872846,1973.4,1972.1,1.41463266]
["bitfinex","ETHUSD",1772812261771,1.3872846,1973.4,1972.1,2.24863266]
["bitfinex","ETHUSD",1772812261975,0.43472777,1973.5,1972.1,2.24863266]
["bitfinex","ETHUSD",1772812261976,0.43472777,1973.5,1972.3,1.36494604]
["bitfinex","ETHUSD",1772812262279,1.78272509,1973.5,1972.4,1.36494604]
["bitfinex","ETHUSD",1772812262591,1.26684909,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772812262784,1.70153531,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772812263098,1.70153531,1973.5,1972.6,2.63230891]
["bitfinex","ETHUSD",1772812263299,1.34799732,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772812263500,1.34799732,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1772812263881,1.70151479,1973.5,1972.5,1.36494604]
["bitfinex","ETHUSD",1772812264100,1.70151479,1973.5,1972.6,0.834]
["bitfinex","ETHUSD",1772812264294,1.70151479,1973.5,1972.5,1.36494604]
["bitfinex","ETHUSD",1772812264295,1.70153499,1973.5,1972.5,2.19894604]
["bitfinex","ETHUSD",1772812264484,0.43472777,1973.5,1972.5,2.19894604]
["bitfinex","ETHUSD",1772812264801,1.70151766,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772812265003,1.70151766,1973.5,1972.4,5.0691945]
["bitfinex","ETHUSD",1772812265359,1.34799732,1973.4,1972.3,2.63250168]
["bitfinex","ETHUSD",1772812265908,1.34799732,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772812266080,1.34799732,1973.4,1972.4,1.36494604]
["bitfinex","ETHUSD",1772812266281,1.26678989,1973.5,1972.4,1.36494604]
["bitfinex","ETHUSD",1772812266480,1.26678989,1973.5,1972.4,1.36604604]
["bitfinex","ETHUSD",1772812266706,5.06692267,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1772812266903,5.06692267,1973.6,1972.6,0.835]
["bitfinex","ETHUSD",1772812267104,1.34799732,1973.4,1972.5,2.10242712]
["bitfinex","ETHUSD",1772812267303,1.34799732,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772812267504,1.34799732,1973.4,1972.4,0.0011]
["bitfinex","ETHUSD",1772812267705,1.34799732,1973.4,1972.4,1.26857941]
["bitfinex","ETHUSD",1772812268086,5.06692267,1973.6,1972.5,1.36494604]
["bitfinex","ETHUSD",1772812268287,2.41999732,1973.8,1972.5,1.36494604]
["bitfinex","ETHUSD",1772812268502,3.68663976,1973.8,1972.5,1.36494604]
["bitfinex","ETHUSD",1772812268701,1.26646403,1974.0,1972.7,1.36494604]
["bitfinex","ETHUSD",1772812268881,1.34799732,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772812269286,1.34799732,1973.7,1971.4,0.1602027]
["bitfinex","ETHUSD",1772812269287,1.34799732,1973.3,1972.1,5.07159738]
["bitfinex","ETHUSD",1772812269585,1.34799732,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1772812269986,1.34799732,1973.3,1972.1,5.90659738]
["bitfinex","ETHUSD",1772812269987,1.34799732,1973.3,1972.1,2.10373645]
["bitfinex","ETHUSD",1772812270193,1.34799732,1973.3,1972.1,1.26873645]
["bitfinex","ETHUSD",1772812270513,1.34799732,1973.1,1972.1,0.0011]
["bitfinex","ETHUSD",1772812270684,1.34799732,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772812270885,1.26710593,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772812271090,2.61510325,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772812271296,1.34799732,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772812271508,1.68047998,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772812271812,0.33248266,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772812272011,1.68047998,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772812272324,1.34799732,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772812272715,1.26742712,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772812273235,2.61542444,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772812273518,2.61542444,1972.5,1971.4,1.26811074]
["bitfinex","ETHUSD",1772812273706,1.34799732,1972.4,1971.4,1.26811074]
["bitfinex","ETHUSD",1772812273917,1.34799732,1972.4,1971.3,5.09278855]
["bitfinex","ETHUSD",1772812273918,1.34799732,1972.4,1971.3,1.28815125]
["bitfinex","ETHUSD",1772812274483,1.34799732,1972.3,1971.4,0.003]
["bitfinex","ETHUSD",1772812274725,1.34799732,1972.3,1971.3,0.02]
["bitfinex","ETHUSD",1772812274726,1.34799732,1972.1,1971.3,0.02]
["bitfinex","ETHUSD",1772812275028,1.34799732,1972.1,1971.0,0.50896074]
["bitfinex","ETHUSD",1772812275226,1.34799732,1970.4,1968.6,2.5990596]
["bitfinex","ETHUSD",1772812275392,1.095,1970.7,1968.8,1.36494604]
["bitfinex","ETHUSD",1772812275588,1.34799732,1970.6,1969.0,1.36494604]
["bitfinex","ETHUSD",1772812275810,1.34799732,1971.0,1969.0,1.36494604]
["bitfinex","ETHUSD",1772812276112,1.34799732,1971.0,1969.2,1.31494604]
["bitfinex","ETHUSD",1772812276316,1.34799732,1971.0,1969.3,1.36494604]
["bitfinex","ETHUSD",1772812276613,1.34799732,1971.0,1969.5,1.36494604]
["bitfinex","ETHUSD",1772812276803,1.26844795,1971.0,1969.7,1.36494604]
["bitfinex","ETHUSD",1772812277009,5.07322605,1971.2,1969.7,1.36494604]
["bitfinex","ETHUSD",1772812277203,1.34799732,1971.1,1969.7,1.36494604]
["bitfinex","ETHUSD",1772812277617,1.34799732,1971.1,1969.8,0.834]
["bitfinex","ETHUSD",1772812277816,1.34799732,1971.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772812278017,1.34799732,1971.1,1969.6,2.63423929]
["bitfinex","ETHUSD",1772812278218,1.34799732,1971.0,1969.6,2.63423929]
["bitfinex","ETHUSD",1772812278595,1.34799732,1970.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772812278796,1.34799732,1970.5,1969.6,0.0011]
["bitfinex","ETHUSD",1772812280216,1.26863029,1970.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772812280418,2.61662761,1970.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772812280587,1.34799732,1970.6,1969.6,0.0011]
["bitfinex","ETHUSD",1772812280787,2.61671084,1970.5,1969.6,0.0011]
["bitfinex","ETHUSD",1772812281098,1.26871352,1970.5,1969.6,0.0011]
["bitfinex","ETHUSD",1772812281308,6.42239264,1970.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772812281513,2.61658953,1970.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772812282008,1.34799732,1970.6,1969.6,0.0011]
["bitfinex","ETHUSD",1772812282806,1.26871352,1970.5,1969.6,0.0011]
["bitfinex","ETHUSD",1772812283005,1.34799732,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772812283208,1.34799732,1970.3,1969.3,0.0011]
["bitfinex","ETHUSD",1772812283405,1.34799732,1970.1,1969.3,0.0011]
["bitfinex","ETHUSD",1772812283791,1.34799732,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772812284720,0.33023921,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772812284919,1.34799732,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772812285122,1.34799732,1969.5,1968.4,0.23297173]
["bitfinex","ETHUSD",1772812285495,1.34799732,1969.5,1968.0,0.0051]
["bitfinex","ETHUSD",1772812285496,1.34799732,1969.3,1968.0,0.0051]
["bitfinex","ETHUSD",1772812285812,1.26929325,1969.6,1968.2,1.36494604]
["bitfinex","ETHUSD",1772812286015,1.34799732,1969.5,1968.1,3.87127625]
["bitfinex","ETHUSD",1772812286192,1.34799732,1969.5,1968.2,1.36494604]
["bitfinex","ETHUSD",1772812286741,1.34799732,1969.5,1968.1,2.50633021]
["bitfinex","ETHUSD",1772812286921,2.61741947,1969.4,1968.1,2.50633021]
["bitfinex","ETHUSD",1772812287297,2.61741947,1969.4,1968.2,1.36494604]
["bitfinex","ETHUSD",1772812287496,1.34799732,1969.3,1968.1,2.50633021]
["bitfinex","ETHUSD",1772812287794,1.34799732,1969.3,1968.0,2.64033993]
["bitfinex","ETHUSD",1772812287995,1.34799732,1969.3,1968.1,1.36494604]
["bitfinex","ETHUSD",1772812288394,1.34799732,1969.3,1968.1,2.20194604]
["bitfinex","ETHUSD",1772812288930,1.34799732,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1772812288931,1.26955108,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1772812289127,1.26955108,1969.2,1968.1,3.47320306]
["bitfinex","ETHUSD",1772812289495,1.26955108,1969.2,1968.1,2.63520306]
["bitfinex","ETHUSD",1772812289826,1.26955108,1969.2,1968.0,5.08627391]
["bitfinex","ETHUSD",1772812289827,1.34799732,1969.1,1968.0,0.0051]
["bitfinex","ETHUSD",1772812290796,1.34799732,1969.1,1968.0,1.27541603]
["bitfinex","ETHUSD",1772812291012,1.26968004,1969.0,1968.0,1.37004604]
["bitfinex","ETHUSD",1772812291421,1.26964498,1969.1,1968.2,1.36494604]
["bitfinex","ETHUSD",1772812291810,3.86944069,1969.8,1968.2,1.36494604]
["bitfinex","ETHUSD",1772812292017,5.07743082,1969.7,1968.2,1.36494604]
["bitfinex","ETHUSD",1772812292894,5.07743082,1969.7,1968.5,1.44250561]
["bitfinex","ETHUSD",1772812293519,5.07743082,1969.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772812293520,1.34998575,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1772812293801,5.07743082,1969.7,1968.5,1.44250561]
["bitfinex","ETHUSD",1772812294124,1.26922881,1969.7,1968.5,1.44250561]
["bitfinex","ETHUSD",1772812294503,3.8693828,1969.8,1968.7,1.44250561]
["bitfinex","ETHUSD",1772812295106,2.00942133,1969.8,1968.9,1.44250561]
["bitfinex","ETHUSD",1772812295607,1.26922881,1969.7,1968.9,1.44250561]
["bitfinex","ETHUSD",1772812295809,3.27863776,1969.8,1969.0,0.84]
["bitfinex","ETHUSD",1772812296028,2.00942133,1969.8,1969.1,0.84]
["bitfinex","ETHUSD",1772812296640,2.00942133,1969.8,1969.2,1.44250561]
["bitfinex","ETHUSD",1772812296934,1.26876134,1970.5,1969.2,1.44250561]
["bitfinex","ETHUSD",1772812297236,5.07411367,1970.8,1969.2,1.44250561]
["bitfinex","ETHUSD",1772812297237,2.61850614,1970.8,1969.4,1.44250561]
["bitfinex","ETHUSD",1772812297413,1.34998575,1970.7,1969.4,1.44250561]
["bitfinex","ETHUSD",1772812297614,1.34998575,1970.7,1969.4,0.84]
["bitfinex","ETHUSD",1772812297807,1.34998575,1970.7,1969.0,1.44250561]
["bitfinex","ETHUSD",1772812298003,1.34998575,1970.7,1969.2,1.44250561]
["bitfinex","ETHUSD",1772812298335,1.26852039,1970.8,1969.4,1.44250561]
["bitfinex","ETHUSD",1772812298506,1.34998575,1970.7,1969.5,0.841]
["bitfinex","ETHUSD",1772812298702,5.07508159,1970.9,1969.6,1.44250561]
["bitfinex","ETHUSD",1772812298703,1.26949715,1970.9,1969.6,1.44250561]
["bitfinex","ETHUSD",1772812299031,1.26949715,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1772812299032,0.001,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1772812299530,0.001,1970.9,1969.9,0.841]
["bitfinex","ETHUSD",1772812300030,1.35098575,1970.9,1969.2,1.44250561]
["bitfinex","ETHUSD",1772812300230,1.34998575,1970.8,1969.0,1.2696575]
["bitfinex","ETHUSD",1772812300632,1.34998575,1970.0,1968.2,0.841]
["bitfinex","ETHUSD",1772812300811,1.34998575,1969.8,1968.2,0.841]
["bitfinex","ETHUSD",1772812301005,1.34998575,1969.6,1968.3,0.84]
["bitfinex","ETHUSD",1772812301335,1.34998575,1969.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772812301711,1.34998575,1969.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772812302143,1.34998575,1969.2,1967.5,0.02]
["bitfinex","ETHUSD",1772812302437,0.21502099,1969.3,1966.1,1.28854084]
["bitfinex","ETHUSD",1772812302438,1.34998575,1967.4,1966.1,1.28854084]
["bitfinex","ETHUSD",1772812302605,0.5344836,1967.2,1966.5,1.44250561]
["bitfinex","ETHUSD",1772812302808,1.34998575,1968.2,1966.5,1.44250561]
["bitfinex","ETHUSD",1772812303022,0.065536,1969.0,1966.4,2.60643894]
["bitfinex","ETHUSD",1772812303023,1.26968004,1969.0,1966.8,1.44250561]
["bitfinex","ETHUSD",1772812303210,1.34998575,1968.8,1966.9,0.84]
["bitfinex","ETHUSD",1772812303422,1.34998575,1968.8,1967.0,0.0062]
["bitfinex","ETHUSD",1772812303626,1.34998575,1968.8,1967.1,0.841]
["bitfinex","ETHUSD",1772812303826,1.34998575,1968.8,1967.0,0.841]
["bitfinex","ETHUSD",1772812304021,1.34998575,1968.6,1966.9,0.8472]
["bitfinex","ETHUSD",1772812304223,1.34998575,1968.6,1966.9,0.0062]
["bitfinex","ETHUSD",1772812304426,1.34998575,1968.6,1967.1,1.44250561]
["bitfinex","ETHUSD",1772812304731,4.10752656,1969.3,1967.3,1.44250561]
["bitfinex","ETHUSD",1772812304732,0.001,1969.0,1967.3,1.44250561]
["bitfinex","ETHUSD",1772812304904,0.001,1969.0,1967.4,0.842]
["bitfinex","ETHUSD",1772812305110,0.001,1969.0,1967.6,2.71308906]
["bitfinex","ETHUSD",1772812305338,0.001,1969.0,1967.7,0.842]
["bitfinex","ETHUSD",1772812305629,0.001,1969.0,1967.8,0.842]
["bitfinex","ETHUSD",1772812306041,0.001,1969.0,1967.9,0.0062]
["bitfinex","ETHUSD",1772812306249,0.001,1969.0,1967.6,2.71308906]
["bitfinex","ETHUSD",1772812306250,1.35098575,1969.0,1967.8,0.842]
["bitfinex","ETHUSD",1772812306451,1.35098575,1969.0,1967.9,0.0062]
["bitfinex","ETHUSD",1772812306621,0.001,1969.0,1968.0,0.843]
["bitfinex","ETHUSD",1772812306944,0.001,1969.0,1968.1,0.8492]
["bitfinex","ETHUSD",1772812307147,0.001,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772812307347,0.001,1969.0,1968.2,2.11319611]
["bitfinex","ETHUSD",1772812307649,0.001,1969.0,1968.3,0.843]
["bitfinex","ETHUSD",1772812307866,0.001,1969.0,1968.4,0.843]
["bitfinex","ETHUSD",1772812308015,4.10752656,1969.3,1968.4,0.843]
["bitfinex","ETHUSD",1772812308214,4.10752656,1969.3,1968.5,0.8492]
["bitfinex","ETHUSD",1772812308416,4.10752656,1969.3,1968.5,0.843]
["bitfinex","ETHUSD",1772812309115,5.37701928,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772812309325,5.37701928,1969.3,1968.7,0.0062]
["bitfinex","ETHUSD",1772812309616,4.10752656,1969.3,1968.5,2.11395754]
["bitfinex","ETHUSD",1772812310115,1.34998575,1969.8,1968.6,0.0062]
["bitfinex","ETHUSD",1772812310116,1.26943112,1969.4,1968.6,0.0062]
["bitfinex","ETHUSD",1772812310317,1.26922881,1969.7,1968.6,0.0062]
["bitfinex","ETHUSD",1772812310544,2.61921456,1969.7,1968.7,0.844]
["bitfinex","ETHUSD",1772812310755,2.61921456,1969.7,1968.6,0.0062]
["bitfinex","ETHUSD",1772812310911,2.61921456,1969.7,1968.7,0.844]
["bitfinex","ETHUSD",1772812311122,2.61921456,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1772812311323,2.61921456,1969.7,1968.8,1.27600902]
["bitfinex","ETHUSD",1772812311523,2.61921456,1969.7,1968.8,0.0062]
["bitfinex","ETHUSD",1772812311817,2.61921456,1969.7,1968.4,0.845]
["bitfinex","ETHUSD",1772812311818,1.34998575,1969.6,1968.4,0.845]
["bitfinex","ETHUSD",1772812312233,1.34998575,1969.6,1968.5,0.0062]
["bitfinex","ETHUSD",1772812312959,1.34998575,1969.4,1967.7,0.845]
["bitfinex","ETHUSD",1772812313144,1.34998575,1969.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772812313325,1.34998575,1969.2,1967.9,1.44250561]
["bitfinex","ETHUSD",1772812313525,1.26947271,1969.4,1968.0,2.29370561]
["bitfinex","ETHUSD",1772812313753,1.26947271,1969.4,1968.1,1.44250561]
["bitfinex","ETHUSD",1772812313934,1.26939185,1969.5,1968.2,0.0062]
["bitfinex","ETHUSD",1772812314155,2.61933075,1969.6,1968.2,1.44870561]
["bitfinex","ETHUSD",1772812314484,2.61933075,1969.6,1968.3,2.28750561]
["bitfinex","ETHUSD",1772812314686,2.61933075,1969.6,1968.4,0.0062]
["bitfinex","ETHUSD",1772812315270,6.42715878,1969.8,1968.5,1.44250561]
["bitfinex","ETHUSD",1772812315468,1.34998575,1969.7,1968.4,0.8522]
["bitfinex","ETHUSD",1772812315675,1.34998575,1969.7,1968.4,0.0062]
["bitfinex","ETHUSD",1772812316868,1.34998575,1969.7,1968.4,0.8522]
["bitfinex","ETHUSD",1772812317259,1.26929325,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1772812317973,1.40754712,1969.5,1968.6,0.0062]
["bitfinex","ETHUSD",1772812318181,1.40854712,1969.5,1968.0,1.27137458]
["bitfinex","ETHUSD",1772812318358,1.40854712,1969.5,1968.1,0.0062]
["bitfinex","ETHUSD",1772812318753,1.40854712,1969.5,1968.2,0.846]
["bitfinex","ETHUSD",1772812319163,1.40754712,1969.3,1968.3,0.0062]
["bitfinex","ETHUSD",1772812319479,1.40754712,1969.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772812319779,1.40754712,1969.3,1968.1,0.0062]
["bitfinex","ETHUSD",1772812320685,1.26942215,1969.4,1968.1,0.0062]
["bitfinex","ETHUSD",1772812320686,1.26942215,1969.4,1968.1,1.50373238]
["bitfinex","ETHUSD",1772812320980,1.26942215,1969.4,1968.1,3.84576787]
["bitfinex","ETHUSD",1772812321176,1.26942215,1969.4,1968.2,1.49753238]
["bitfinex","ETHUSD",1772812321378,0.001,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772812321583,1.40854712,1969.5,1968.3,1.27633158]
["bitfinex","ETHUSD",1772812322076,0.001,1969.5,1968.4,1.37885701]
["bitfinex","ETHUSD",1772812322279,0.001,1969.5,1968.3,1.27633158]
["bitfinex","ETHUSD",1772812322467,1.40000612,1969.5,1968.3,1.27633158]
["bitfinex","ETHUSD",1772812322670,1.40000612,1969.5,1968.4,0.847]
["bitfinex","ETHUSD",1772812323067,0.001,1969.5,1968.6,1.37885701]
["bitfinex","ETHUSD",1772812323454,0.001,1969.5,1968.7,0.847]
["bitfinex","ETHUSD",1772812323656,0.001,1969.5,1968.8,0.847]
["bitfinex","ETHUSD",1772812324253,0.001,1969.5,1968.9,0.0062]
["bitfinex","ETHUSD",1772812324456,1.26916438,1969.9,1968.9,0.0062]
["bitfinex","ETHUSD",1772812324457,1.26911941,1969.9,1968.9,0.0062]
["bitfinex","ETHUSD",1772812324653,1.26911941,1969.9,1968.9,1.38505701]
["bitfinex","ETHUSD",1772812324954,1.26911941,1969.9,1969.0,0.848]
["bitfinex","ETHUSD",1772812325350,1.26911941,1969.9,1968.9,1.275927]
["bitfinex","ETHUSD",1772812325865,1.26911941,1969.9,1969.0,0.848]
["bitfinex","ETHUSD",1772812326278,1.26911941,1969.9,1969.1,0.0062]
["bitfinex","ETHUSD",1772812326680,1.39900612,1969.8,1968.5,5.92790678]
["bitfinex","ETHUSD",1772812326884,1.39900612,1969.8,1968.5,7.30676379]
["bitfinex","ETHUSD",1772812327183,1.26911941,1969.9,1968.6,1.37885701]
["bitfinex","ETHUSD",1772812327379,1.26897111,1970.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772812327557,1.26897111,1970.1,1968.8,1.37885701]
["bitfinex","ETHUSD",1772812328383,1.26897111,1970.1,1969.0,1.37885701]
["bitfinex","ETHUSD",1772812329097,5.07491364,1970.5,1969.0,1.37885701]
["bitfinex","ETHUSD",1772812329387,1.26871352,1970.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1772812329587,1.26871352,1970.5,1969.2,2.64840809]
["bitfinex","ETHUSD",1772812329762,1.39900612,1970.4,1969.2,0.848]
["bitfinex","ETHUSD",1772812330459,1.39900612,1970.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772812330670,1.39900612,1970.4,1969.1,0.848]
["bitfinex","ETHUSD",1772812331266,1.39900612,1970.4,1969.2,0.848]
["bitfinex","ETHUSD",1772812331585,1.2688423,1970.3,1969.2,2.11750482]
["bitfinex","ETHUSD",1772812331888,1.2688423,1970.3,1968.8,1.37885701]
["bitfinex","ETHUSD",1772812332087,1.2688423,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772812332088,2.66784842,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772812332294,2.66784842,1970.3,1968.9,3.49660153]
["bitfinex","ETHUSD",1772812332688,2.66784842,1970.3,1969.0,0.848]
["bitfinex","ETHUSD",1772812332987,2.66784842,1970.3,1969.1,1.37885701]
["bitfinex","ETHUSD",1772812333489,1.39900612,1970.2,1968.7,1.37885701]
["bitfinex","ETHUSD",1772812333670,1.39900612,1970.2,1968.8,0.848]
["bitfinex","ETHUSD",1772812334068,1.39900612,1970.5,1968.9,1.37885701]
["bitfinex","ETHUSD",1772812335091,0.001,1970.6,1969.1,1.37885701]
["bitfinex","ETHUSD",1772812335666,0.001,1970.6,1969.3,1.37885701]
["bitfinex","ETHUSD",1772812336070,0.001,1970.6,1969.4,0.846]
["bitfinex","ETHUSD",1772812336277,0.001,1970.6,1969.5,1.37885701]
["bitfinex","ETHUSD",1772812336810,0.001,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772812336811,1.40000612,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772812337115,1.40000612,1970.6,1969.1,2.10467784]
["bitfinex","ETHUSD",1772812337812,1.39900612,1970.4,1969.2,0.846]
["bitfinex","ETHUSD",1772812338304,1.39900612,1970.4,1969.1,1.26959422]
["bitfinex","ETHUSD",1772812338873,1.39900612,1970.4,1969.1,2.11559422]
["bitfinex","ETHUSD",1772812339078,1.39900612,1970.4,1969.1,1.26959422]
["bitfinex","ETHUSD",1772812339510,1.26871352,1970.5,1969.2,0.847]
["bitfinex","ETHUSD",1772812339511,1.39900612,1970.2,1969.2,0.847]
["bitfinex","ETHUSD",1772812339679,1.26897111,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772812341507,1.26897111,1970.1,1969.4,0.847]
["bitfinex","ETHUSD",1772812341803,2.66797723,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772812342007,1.39900612,1970.0,1969.1,0.847]
["bitfinex","ETHUSD",1772812342205,1.39900612,1969.8,1968.5,11.6499524]
["bitfinex","ETHUSD",1772812342419,1.39900612,1969.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772812342726,4.90733129,1969.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772812342727,1.39900612,1969.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772812342888,2.63900612,1969.5,1968.4,1.27116195]
["bitfinex","ETHUSD",1772812343206,1.39900612,1969.4,1968.4,0.0011]
["bitfinex","ETHUSD",1772812343599,1.39900612,1969.4,1968.4,1.27115637]
["bitfinex","ETHUSD",1772812343805,1.26948661,1969.3,1968.4,2.11815637]
["bitfinex","ETHUSD",1772812344106,2.66849273,1969.3,1968.4,2.11810585]
["bitfinex","ETHUSD",1772812344813,2.66849273,1969.3,1968.4,2.11813228]
["bitfinex","ETHUSD",1772812345116,2.66849273,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772812345285,1.26948661,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772812345815,5.07794647,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772812346010,6.47695259,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772812346322,1.39900612,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772812346617,1.39900612,1969.3,1968.3,0.0011]
["bitfinex","ETHUSD",1772812346918,2.11008583,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772812347087,1.39900612,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772812347817,1.39900612,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772812349904,1.39900612,1969.2,1968.3,0.0011]
["bitfinex","ETHUSD",1772812350901,1.39900612,1968.5,1968.0,1.2714152]
["bitfinex","ETHUSD",1772812351100,1.39900612,1968.9,1968.0,1.2714152]
["bitfinex","ETHUSD",1772812351301,1.39900612,1968.9,1968.0,0.0011]
["bitfinex","ETHUSD",1772812351504,1.39900612,1968.9,1968.0,1.27140907]
["bitfinex","ETHUSD",1772812351896,1.39900612,1968.9,1967.4,5.08238196]
["bitfinex","ETHUSD",1772812351897,1.36241762,1968.2,1966.9,5.08362564]
["bitfinex","ETHUSD",1772812352520,1.36241762,1968.2,1967.0,0.848]
["bitfinex","ETHUSD",1772812352718,1.36241762,1968.2,1966.9,5.93162564]
["bitfinex","ETHUSD",1772812353220,1.36241762,1968.2,1967.0,0.848]
["bitfinex","ETHUSD",1772812353923,1.36241762,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1772812353924,2.63267827,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772812354125,1.36241762,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772812354623,1.36241762,1968.0,1966.8,2.11910026]
["bitfinex","ETHUSD",1772812354795,1.27026065,1968.1,1966.9,1.3497611]
["bitfinex","ETHUSD",1772812355321,1.36241762,1968.0,1967.0,0.848]
["bitfinex","ETHUSD",1772812355795,2.63255475,1968.3,1967.2,2.6206029]
["bitfinex","ETHUSD",1772812356000,2.63259066,1968.3,1967.2,2.6206029]
["bitfinex","ETHUSD",1772812356208,2.63258019,1968.3,1967.2,2.6206029]
["bitfinex","ETHUSD",1772812356519,1.36241762,1968.2,1966.9,1.27097102]
["bitfinex","ETHUSD",1772812356716,1.36241762,1968.2,1967.0,0.848]
["bitfinex","ETHUSD",1772812357722,1.36241762,1968.2,1966.9,1.27097102]
["bitfinex","ETHUSD",1772812357933,1.36241762,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772812358625,1.36241762,1968.0,1967.0,5.08388356]
["bitfinex","ETHUSD",1772812358626,1.36241762,1968.0,1967.0,0.848]
["bitfinex","ETHUSD",1772812358925,1.36241762,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772812359125,1.36241762,1968.0,1966.9,0.848]
["bitfinex","ETHUSD",1772812359322,5.45690777,1968.3,1967.0,1.3497611]
["bitfinex","ETHUSD",1772812359530,5.08073524,1968.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772812359898,2.63252289,1968.4,1967.2,1.3497611]
["bitfinex","ETHUSD",1772812360096,1.36241762,1968.3,1967.1,1.27200641]
["bitfinex","ETHUSD",1772812360529,1.36241762,1968.3,1967.1,2.12000641]
["bitfinex","ETHUSD",1772812361203,1.36241762,1968.3,1967.1,3.46976751]
["bitfinex","ETHUSD",1772812361399,1.36241762,1968.3,1967.1,2.62176751]
["bitfinex","ETHUSD",1772812361606,1.36241762,1968.3,1967.2,0.848]
["bitfinex","ETHUSD",1772812361806,1.27019611,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1772812362233,1.36241762,1968.1,1967.2,1.27080469]
["bitfinex","ETHUSD",1772812362425,1.36241762,1968.1,1967.2,0.848]
["bitfinex","ETHUSD",1772812364103,1.27028639,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772812364408,1.27028639,1968.1,1967.4,0.848]
["bitfinex","ETHUSD",1772812364607,2.63253494,1968.4,1967.4,0.848]
["bitfinex","ETHUSD",1772812365302,1.36241762,1968.7,1967.5,1.3497611]
["bitfinex","ETHUSD",1772812365523,0.001,1968.8,1967.5,1.3497611]
["bitfinex","ETHUSD",1772812366036,0.001,1968.8,1967.7,1.3497611]
["bitfinex","ETHUSD",1772812366235,1.26957775,1969.2,1967.7,1.3497611]
["bitfinex","ETHUSD",1772812366907,1.26954505,1969.3,1967.7,1.3497611]
["bitfinex","ETHUSD",1772812367731,2.63196267,1969.3,1967.7,1.3497611]
["bitfinex","ETHUSD",1772812368034,1.36241762,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772812369428,1.36241762,1969.0,1968.1,0.848]
["bitfinex","ETHUSD",1772812369823,1.36241762,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772812370209,1.36241762,1969.0,1967.9,5.08130081]
["bitfinex","ETHUSD",1772812370210,1.26974452,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772812370409,1.26974452,1968.9,1968.2,2.11819611]
["bitfinex","ETHUSD",1772812370624,2.6320983,1969.0,1968.2,2.11819611]
["bitfinex","ETHUSD",1772812371016,1.36241762,1968.9,1968.1,2.11821195]
["bitfinex","ETHUSD",1772812371216,1.36241762,1968.9,1967.8,0.848]
["bitfinex","ETHUSD",1772812372213,1.26980902,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1772812372616,2.63220513,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1772812372818,1.36241762,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772812373119,1.36341762,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772812373726,0.001,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772812374722,0.001,1968.8,1968.1,0.848]
["bitfinex","ETHUSD",1772812375315,1.36341762,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772812375539,1.36341762,1968.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772812375838,1.37414319,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772812376418,1.37414319,1968.3,1967.1,1.2719418]
["bitfinex","ETHUSD",1772812376621,1.37414319,1968.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772812376812,1.37414319,1968.2,1967.1,1.27197387]
["bitfinex","ETHUSD",1772812377140,1.37414319,1968.0,1967.1,0.0011]
["bitfinex","ETHUSD",1772812378350,2.11008583,1968.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772812378351,1.37414319,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772812378519,1.27051887,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772812379420,1.2704976,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772812380021,1.28237715,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772812380248,0.01198232,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772812380553,1.37414319,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772812380716,1.37414319,1967.8,1966.1,1.28848814]
["bitfinex","ETHUSD",1772812380923,1.37414319,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772812381162,1.37414319,1967.5,1966.1,1.28850515]
["bitfinex","ETHUSD",1772812381631,1.37414319,1967.5,1966.1,2.13550515]
["bitfinex","ETHUSD",1772812381839,1.37414319,1967.5,1966.3,1.31910553]
["bitfinex","ETHUSD",1772812382023,2.58998896,1967.9,1966.3,1.31910553]
["bitfinex","ETHUSD",1772812382220,1.31958477,1967.9,1966.3,1.31910553]
["bitfinex","ETHUSD",1772812382421,1.28241346,1967.9,1966.5,1.31910553]
["bitfinex","ETHUSD",1772812382622,1.28241346,1967.9,1966.6,1.31910553]
["bitfinex","ETHUSD",1772812382988,1.28241346,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772812382989,1.30760245,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772812383119,1.30760245,1967.7,1966.3,1.27137631]
["bitfinex","ETHUSD",1772812383317,1.30760245,1967.7,1966.3,2.11837631]
["bitfinex","ETHUSD",1772812383723,1.30760245,1967.7,1966.3,3.43748184]
["bitfinex","ETHUSD",1772812383958,1.30760245,1967.7,1966.4,1.31910553]
["bitfinex","ETHUSD",1772812384157,1.28237249,1967.9,1966.4,1.31910553]
["bitfinex","ETHUSD",1772812384546,1.30760245,1967.8,1966.6,1.31910553]
["bitfinex","ETHUSD",1772812384745,1.30760245,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772812384922,1.30760245,1967.7,1966.3,2.11942348]
["bitfinex","ETHUSD",1772812385129,1.30760245,1967.6,1966.3,2.11942348]
["bitfinex","ETHUSD",1772812385541,1.30760245,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1772812385740,1.30760245,1967.6,1966.4,0.848]
["bitfinex","ETHUSD",1772812385942,1.30760245,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772812386130,1.30760245,1967.5,1966.3,1.27252348]
["bitfinex","ETHUSD",1772812386330,1.30760245,1967.3,1966.3,1.27252348]
["bitfinex","ETHUSD",1772812386532,1.27051887,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772812386734,1.30760245,1967.6,1966.5,2.11929417]
["bitfinex","ETHUSD",1772812387069,1.30760245,1967.6,1966.4,5.0851767]
["bitfinex","ETHUSD",1772812387070,1.30760245,1967.5,1966.4,2.11933589]
["bitfinex","ETHUSD",1772812387971,1.30760245,1967.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772812388140,1.30760245,1967.3,1966.3,0.0011]
["bitfinex","ETHUSD",1772812388528,1.30760245,1967.1,1966.3,0.0011]
["bitfinex","ETHUSD",1772812389804,1.30760245,1966.7,1966.1,0.017]
["bitfinex","ETHUSD",1772812390102,1.30760245,1966.7,1965.1,0.68715704]
["bitfinex","ETHUSD",1772812390103,1.30760245,1966.4,1965.3,2.12002934]
["bitfinex","ETHUSD",1772812390678,1.27142348,1966.3,1965.3,2.12002934]
["bitfinex","ETHUSD",1772812390872,5.08469702,1966.7,1965.3,2.12002934]
["bitfinex","ETHUSD",1772812390873,1.30760245,1966.7,1965.4,0.70163934]
["bitfinex","ETHUSD",1772812391078,1.27103563,1966.9,1965.4,0.70163934]
["bitfinex","ETHUSD",1772812391480,1.30760245,1966.8,1965.5,0.848]
["bitfinex","ETHUSD",1772812391680,1.30760245,1966.8,1965.5,1.54655043]
["bitfinex","ETHUSD",1772812391887,1.30760245,1966.8,1965.6,0.69855043]
["bitfinex","ETHUSD",1772812392094,1.30760245,1966.8,1965.7,0.69855043]
["bitfinex","ETHUSD",1772812392375,6.39020759,1967.5,1965.7,0.69855043]
["bitfinex","ETHUSD",1772812392684,1.2707772,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772812392882,1.2707772,1967.3,1966.0,1.96708999]
["bitfinex","ETHUSD",1772812393206,2.57837965,1967.3,1966.1,0.848]
["bitfinex","ETHUSD",1772812393370,2.57837965,1967.3,1966.2,0.6954725]
["bitfinex","ETHUSD",1772812393898,2.57837965,1967.3,1966.3,0.849]
["bitfinex","ETHUSD",1772812394072,2.57837965,1967.3,1966.4,0.849]
["bitfinex","ETHUSD",1772812394279,2.57837965,1967.3,1966.5,0.849]
["bitfinex","ETHUSD",1772812394479,2.57837965,1967.3,1966.2,0.6954725]
["bitfinex","ETHUSD",1772812394703,2.57837965,1967.3,1966.5,0.849]
["bitfinex","ETHUSD",1772812394905,2.57837965,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772812395071,1.30760245,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1772812395466,1.30760245,1967.6,1966.7,0.849]
["bitfinex","ETHUSD",1772812396112,1.30760245,1967.6,1966.5,1.27125705]
["bitfinex","ETHUSD",1772812396397,1.30760245,1967.6,1966.5,0.849]
["bitfinex","ETHUSD",1772812396599,1.30760245,1967.6,1966.6,0.849]
["bitfinex","ETHUSD",1772812396770,1.30760245,1967.4,1966.6,0.849]
["bitfinex","ETHUSD",1772812397181,1.30760245,1967.4,1966.6,2.12022528]
["bitfinex","ETHUSD",1772812397480,1.27064803,1967.5,1966.6,2.12022528]
["bitfinex","ETHUSD",1772812397887,1.27062476,1967.6,1966.6,2.12022528]
["bitfinex","ETHUSD",1772812398294,2.57817054,1967.7,1966.6,2.12022528]
["bitfinex","ETHUSD",1772812398499,2.57817054,1967.7,1966.6,1.27122528]
["bitfinex","ETHUSD",1772812398675,1.30760245,1967.6,1966.6,1.27122528]
["bitfinex","ETHUSD",1772812398875,1.30760245,1967.4,1966.5,0.85]
["bitfinex","ETHUSD",1772812399575,1.30760245,1967.4,1966.6,0.85]
["bitfinex","ETHUSD",1772812399776,1.30760245,1967.4,1966.3,0.67542372]
["bitfinex","ETHUSD",1772812400003,1.30760245,1967.4,1966.4,0.85]
["bitfinex","ETHUSD",1772812400171,1.30760245,1967.4,1966.5,0.85]
["bitfinex","ETHUSD",1772812401095,1.30760245,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772812401096,2.57837965,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772812401393,1.30760245,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772812402104,0.001,1967.5,1966.7,0.66839029]
["bitfinex","ETHUSD",1772812402400,1.27168038,1967.5,1966.7,0.66839029]
["bitfinex","ETHUSD",1772812402604,1.27168038,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772812402812,1.27168038,1967.5,1966.7,0.85]
["bitfinex","ETHUSD",1772812402979,0.001,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772812403178,0.001,1967.5,1966.9,0.85]
["bitfinex","ETHUSD",1772812403711,1.30860245,1967.5,1966.5,1.27122953]
["bitfinex","ETHUSD",1772812403891,1.30860245,1967.5,1966.8,0.85]
["bitfinex","ETHUSD",1772812404091,1.30860245,1967.5,1966.5,2.12122953]
["bitfinex","ETHUSD",1772812404677,1.30860245,1967.5,1966.5,2.7837434]
["bitfinex","ETHUSD",1772812405412,0.001,1967.5,1966.6,0.65958926]
["bitfinex","ETHUSD",1772812406507,0.01198232,1967.9,1966.6,0.65958926]
["bitfinex","ETHUSD",1772812406508,2.59000667,1967.9,1966.6,0.65958926]
["bitfinex","ETHUSD",1772812406695,2.59000667,1967.9,1966.7,0.851]
["bitfinex","ETHUSD",1772812406901,2.59000667,1967.9,1966.7,1.50379647]
["bitfinex","ETHUSD",1772812407096,2.59000667,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772812407306,1.28238034,1967.9,1966.9,0.65279647]
["bitfinex","ETHUSD",1772812407698,1.28237251,1967.9,1966.9,0.65279647]
["bitfinex","ETHUSD",1772812408041,1.30760245,1968.2,1967.0,0.64990009]
["bitfinex","ETHUSD",1772812408314,1.30760245,1968.2,1967.0,1.50090009]
["bitfinex","ETHUSD",1772812408505,1.27013158,1968.3,1967.1,0.64990009]
["bitfinex","ETHUSD",1772812408682,1.30760245,1968.6,1967.1,0.64990009]
["bitfinex","ETHUSD",1772812409091,1.27000254,1968.5,1967.3,0.64736755]
["bitfinex","ETHUSD",1772812409294,2.57760499,1968.5,1967.3,0.64736755]
["bitfinex","ETHUSD",1772812409490,1.30760245,1968.5,1967.3,0.64736755]
["bitfinex","ETHUSD",1772812409697,1.2699339,1968.7,1967.3,0.64736755]
["bitfinex","ETHUSD",1772812410602,1.30760245,1968.6,1967.3,0.64736755]
["bitfinex","ETHUSD",1772812410913,1.30760245,1968.6,1967.4,0.851]
["bitfinex","ETHUSD",1772812411387,0.001,1968.1,1967.5,2.12164803]
["bitfinex","ETHUSD",1772812412116,2.57754665,1968.6,1967.6,0.851]
["bitfinex","ETHUSD",1772812412513,1.33012388,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772812412716,1.33012388,1968.5,1967.7,0.851]
["bitfinex","ETHUSD",1772812413090,1.33012388,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772812413312,1.33012388,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772812413510,2.60097655,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772812413687,2.60097655,1968.8,1967.7,1.90491867]
["bitfinex","ETHUSD",1772812414016,2.60097655,1968.8,1967.8,1.48158418]
["bitfinex","ETHUSD",1772812414017,2.60094213,1968.8,1967.8,1.48158418]
["bitfinex","ETHUSD",1772812414313,2.60094853,1968.8,1967.8,1.48158418]
["bitfinex","ETHUSD",1772812414888,2.60094135,1968.8,1967.8,1.48158418]
["bitfinex","ETHUSD",1772812415212,1.33112388,1968.8,1967.8,1.48158418]
["bitfinex","ETHUSD",1772812415426,2.60093792,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1772812416635,0.001,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1772812416804,0.001,1968.8,1968.0,0.62597866]
["bitfinex","ETHUSD",1772812417523,0.001,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772812417736,1.33112388,1969.2,1968.2,0.62219425]
["bitfinex","ETHUSD",1772812417891,1.33012388,1969.1,1968.3,0.85]
["bitfinex","ETHUSD",1772812418713,1.33012388,1969.1,1968.2,0.85]
["bitfinex","ETHUSD",1772812419699,1.33012388,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772812420099,1.27055226,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772812420316,2.60067614,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772812420905,1.33112388,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772812421127,2.60069428,1969.2,1968.4,0.85]
["bitfinex","ETHUSD",1772812421325,1.33112388,1969.2,1968.4,0.85]
["bitfinex","ETHUSD",1772812421709,1.33012388,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772812422609,1.33012388,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1772812422813,1.33012388,1969.1,1968.4,0.85]
["bitfinex","ETHUSD",1772812423810,2.59979018,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772812424195,2.59974778,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772812424401,1.33012388,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772812424633,1.33012388,1969.0,1968.3,0.85]
["bitfinex","ETHUSD",1772812424814,1.33112388,1969.0,1968.3,0.85]
["bitfinex","ETHUSD",1772812425240,0.001,1969.0,1968.3,1.45036491]
["bitfinex","ETHUSD",1772812425833,0.001,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772812426813,0.001,1969.2,1968.4,2.4900731]
["bitfinex","ETHUSD",1772812427022,1.33012388,1969.8,1968.5,1.22000605]
["bitfinex","ETHUSD",1772812427547,1.33012388,1969.8,1968.5,1.20681845]
["bitfinex","ETHUSD",1772812427714,2.59929781,1969.8,1968.7,1.20681845]
["bitfinex","ETHUSD",1772812427916,1.33012388,1969.8,1968.9,1.20421243]
["bitfinex","ETHUSD",1772812428131,2.59928925,1969.8,1968.9,1.20421243]
["bitfinex","ETHUSD",1772812428739,1.33012388,1969.8,1968.9,1.20421243]
["bitfinex","ETHUSD",1772812429123,2.59929974,1969.8,1968.9,1.20421243]
["bitfinex","ETHUSD",1772812429434,1.33012388,1969.7,1969.0,0.85]
["bitfinex","ETHUSD",1772812429947,1.26912394,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772812430950,1.33012388,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1772812431354,1.33012388,1970.3,1969.2,0.85]
["bitfinex","ETHUSD",1772812431935,1.33012388,1970.1,1969.2,2.11949909]
["bitfinex","ETHUSD",1772812432327,5.07562683,1970.4,1969.2,2.11949909]
["bitfinex","ETHUSD",1772812432328,2.59891692,1970.4,1969.3,1.19404422]
["bitfinex","ETHUSD",1772812432842,1.33012388,1970.3,1969.3,1.19404422]
["bitfinex","ETHUSD",1772812433039,1.33012388,1970.3,1969.4,0.85]
["bitfinex","ETHUSD",1772812433930,1.2689067,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772812434254,1.33012388,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1772812434452,0.001,1970.5,1969.6,1.18882121]
["bitfinex","ETHUSD",1772812434775,1.26971963,1970.5,1969.6,1.18882121]
["bitfinex","ETHUSD",1772812435051,1.33012388,1970.4,1969.7,0.85]
["bitfinex","ETHUSD",1772812436353,2.59894749,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772812436563,5.07606334,1970.5,1969.7,2.11918565]
["bitfinex","ETHUSD",1772812436564,0.001,1970.5,1969.7,2.11918565]
["bitfinex","ETHUSD",1772812436765,1.26976012,1970.5,1969.7,2.11918565]
["bitfinex","ETHUSD",1772812436973,2.56280435,1970.5,1969.7,2.11918565]
["bitfinex","ETHUSD",1772812437347,0.001,1970.5,1969.7,2.11918565]
["bitfinex","ETHUSD",1772812437538,1.26972429,1970.5,1969.7,2.11918565]
["bitfinex","ETHUSD",1772812437929,1.26972429,1970.5,1969.7,1.26918565]
["bitfinex","ETHUSD",1772812438162,1.26972429,1970.5,1969.8,0.85]
["bitfinex","ETHUSD",1772812438323,0.001,1970.3,1969.8,2.11912649]
["bitfinex","ETHUSD",1772812438767,0.001,1970.3,1969.8,1.26915947]
["bitfinex","ETHUSD",1772812438929,0.001,1970.6,1970.0,1.17547558]
["bitfinex","ETHUSD",1772812439127,0.001,1970.9,1970.0,1.17547558]
["bitfinex","ETHUSD",1772812439459,0.001,1970.9,1969.8,1.26915947]
["bitfinex","ETHUSD",1772812439460,1.29304423,1970.8,1969.8,1.26915947]
["bitfinex","ETHUSD",1772812439632,1.29304423,1970.8,1969.7,2.44466784]
["bitfinex","ETHUSD",1772812439832,1.29304423,1970.8,1969.8,0.85]
["bitfinex","ETHUSD",1772812440032,1.29304423,1970.8,1969.4,1.30450283]
["bitfinex","ETHUSD",1772812440241,1.29304423,1970.6,1969.5,2.1193401]
["bitfinex","ETHUSD",1772812440728,1.29304423,1970.6,1969.5,2.11934896]
["bitfinex","ETHUSD",1772812441570,1.29304423,1970.6,1969.5,3.42385179]
["bitfinex","ETHUSD",1772812442450,1.24339604,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1772812442759,1.24339604,1970.7,1969.5,0.85]
["bitfinex","ETHUSD",1772812443264,0.001,1970.9,1969.6,1.28093627]
["bitfinex","ETHUSD",1772812443265,1.24439604,1970.9,1969.6,1.28093627]
["bitfinex","ETHUSD",1772812443470,1.24439604,1970.9,1969.8,1.28093627]
["bitfinex","ETHUSD",1772812443637,0.001,1970.9,1969.8,1.28093627]
["bitfinex","ETHUSD",1772812444382,1.24439604,1970.9,1969.9,2.12009995]
["bitfinex","ETHUSD",1772812444540,1.24439604,1970.9,1969.9,3.40103622]
["bitfinex","ETHUSD",1772812444857,2.51286146,1970.9,1969.9,2.55003622]
["bitfinex","ETHUSD",1772812445040,2.51286146,1970.9,1969.8,5.07639981]
["bitfinex","ETHUSD",1772812445041,1.24339604,1970.8,1970.0,0.851]
["bitfinex","ETHUSD",1772812446332,2.51197065,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1772812446662,1.26947219,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772812446853,1.26946836,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772812447030,0.001,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772812447231,0.001,1970.9,1970.2,1.28093627]
["bitfinex","ETHUSD",1772812447431,1.24339604,1971.4,1970.2,1.28093627]
["bitfinex","ETHUSD",1772812447660,5.07137466,1971.9,1970.1,3.84499448]
["bitfinex","ETHUSD",1772812447661,6.31443158,1972.0,1970.3,0.14948499]
["bitfinex","ETHUSD",1772812447836,6.31443158,1972.0,1970.4,1.28093627]
["bitfinex","ETHUSD",1772812448033,1.24339604,1971.9,1970.6,1.28093627]
["bitfinex","ETHUSD",1772812448230,1.24339604,1972.1,1970.6,1.28093627]
["bitfinex","ETHUSD",1772812448438,7.58296594,1972.4,1970.8,1.28093627]
["bitfinex","ETHUSD",1772812448439,5.02347941,1972.4,1970.8,1.28093627]
["bitfinex","ETHUSD",1772812448636,1.24339604,1972.3,1970.8,1.28093627]
["bitfinex","ETHUSD",1772812448863,1.24339604,1972.6,1971.0,1.43042126]
["bitfinex","ETHUSD",1772812449163,1.24339604,1972.9,1971.2,1.28093627]
["bitfinex","ETHUSD",1772812450676,1.24339604,1972.7,1971.4,1.28093627]
["bitfinex","ETHUSD",1772812451446,1.24339604,1972.7,1971.5,0.851]
["bitfinex","ETHUSD",1772812451861,1.24339604,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772812452063,1.24339604,1972.7,1971.6,0.851]
["bitfinex","ETHUSD",1772812452682,1.26736287,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1772812453042,1.24339604,1972.5,1971.6,0.851]
["bitfinex","ETHUSD",1772812453970,1.24339604,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1772812454176,1.24339604,1972.5,1971.3,6.35347355]
["bitfinex","ETHUSD",1772812454177,1.24339604,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772812454373,1.24339604,1972.5,1971.1,2.11932732]
["bitfinex","ETHUSD",1772812454677,1.24339604,1972.3,1971.1,2.11932732]
["bitfinex","ETHUSD",1772812456762,2.51101595,1972.2,1971.1,2.11932732]
["bitfinex","ETHUSD",1772812457186,2.51101595,1972.2,1971.2,1.28093627]
["bitfinex","ETHUSD",1772812457352,1.24339604,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1772812457553,1.24339604,1972.1,1970.5,1.28093627]
["bitfinex","ETHUSD",1772812457753,1.24339604,1972.1,1970.6,0.85]
["bitfinex","ETHUSD",1772812457754,0.36184788,1972.1,1970.6,0.85]
["bitfinex","ETHUSD",1772812457979,1.24339604,1971.8,1970.2,2.54984297]
["bitfinex","ETHUSD",1772812458156,1.24339604,1971.8,1970.3,0.85]
["bitfinex","ETHUSD",1772812458779,1.24339604,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1772812460615,1.24339604,1971.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772812460882,1.24339604,1971.4,1970.2,2.1189067]
["bitfinex","ETHUSD",1772812461657,1.24339604,1971.4,1970.1,0.85]
["bitfinex","ETHUSD",1772812461974,2.36506999,1971.5,1970.1,0.85]
["bitfinex","ETHUSD",1772812461975,1.24339604,1971.3,1970.1,0.85]
["bitfinex","ETHUSD",1772812462862,1.24339604,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772812463061,1.24339604,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772812465200,2.51174552,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772812465603,1.24339604,1971.6,1970.3,1.28203627]
["bitfinex","ETHUSD",1772812466187,1.26794137,1971.8,1970.3,1.28203627]
["bitfinex","ETHUSD",1772812466502,1.24339604,1971.7,1970.4,0.849]
["bitfinex","ETHUSD",1772812466891,1.24339604,1971.7,1970.4,2.12993627]
["bitfinex","ETHUSD",1772812467197,1.24339604,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772812467499,1.26798981,1971.7,1970.6,1.28093627]
["bitfinex","ETHUSD",1772812467717,1.24339604,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772812468001,1.24339604,1971.7,1970.3,1.26992879]
["bitfinex","ETHUSD",1772812468175,1.24339604,1971.7,1970.3,2.11892879]
["bitfinex","ETHUSD",1772812468381,1.24339604,1971.7,1970.3,1.26992879]
["bitfinex","ETHUSD",1772812468996,1.24339604,1971.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772812469203,1.24339604,1971.5,1970.4,0.849]
["bitfinex","ETHUSD",1772812469996,1.24339604,1971.5,1970.5,0.849]
["bitfinex","ETHUSD",1772812470394,1.24339604,1971.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772812470699,1.24339604,1971.5,1970.4,0.849]
["bitfinex","ETHUSD",1772812471199,1.24339604,1971.3,1970.4,2.11772257]
["bitfinex","ETHUSD",1772812472004,5.07227998,1971.6,1970.4,2.50171664]
["bitfinex","ETHUSD",1772812472176,5.07227998,1971.6,1970.5,0.849]
["bitfinex","ETHUSD",1772812472374,1.26791024,1971.8,1970.6,1.23299407]
["bitfinex","ETHUSD",1772812472700,1.26791024,1971.8,1970.7,2.08199407]
["bitfinex","ETHUSD",1772812472905,1.26784585,1971.9,1970.8,1.23299407]
["bitfinex","ETHUSD",1772812473072,1.26784585,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1772812473399,6.24081769,1972.0,1971.0,1.23299407]
["bitfinex","ETHUSD",1772812473400,2.43746747,1972.0,1971.0,1.23299407]
["bitfinex","ETHUSD",1772812473981,1.26776479,1972.0,1971.1,0.849]
["bitfinex","ETHUSD",1772812474390,1.26776479,1972.0,1971.1,2.08199407]
["bitfinex","ETHUSD",1772812474587,1.26776479,1972.0,1971.1,1.23299407]
["bitfinex","ETHUSD",1772812474789,1.16970268,1971.9,1971.1,0.849]
["bitfinex","ETHUSD",1772812475194,1.26787706,1971.8,1971.1,2.11728816]
["bitfinex","ETHUSD",1772812475906,2.43757974,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772812476105,2.43757974,1971.8,1971.0,0.849]
["bitfinex","ETHUSD",1772812477304,2.43757974,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1772812477305,0.001,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772812477809,0.001,1971.7,1971.0,2.11734552]
["bitfinex","ETHUSD",1772812478509,0.001,1971.7,1970.6,1.26972859]
["bitfinex","ETHUSD",1772812478510,1.17070268,1971.7,1970.6,1.26972859]
["bitfinex","ETHUSD",1772812478694,1.17070268,1971.7,1970.6,2.11774456]
["bitfinex","ETHUSD",1772812479096,0.001,1971.7,1970.6,2.11774456]
["bitfinex","ETHUSD",1772812479300,0.001,1971.7,1970.8,2.50151446]
["bitfinex","ETHUSD",1772812479487,1.17070268,1971.7,1970.9,0.848]
["bitfinex","ETHUSD",1772812479684,1.17070268,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1772812479894,1.17070268,1971.7,1971.0,0.848]
["bitfinex","ETHUSD",1772812480214,1.17070268,1971.7,1970.9,0.848]
["bitfinex","ETHUSD",1772812480707,1.17070268,1971.7,1970.8,0.848]
["bitfinex","ETHUSD",1772812481707,1.26800568,1971.6,1970.9,0.848]
["bitfinex","ETHUSD",1772812482014,1.26896137,1971.7,1971.0,0.848]
["bitfinex","ETHUSD",1772812482601,1.26896137,1971.7,1970.7,1.23299407]
["bitfinex","ETHUSD",1772812482907,1.26896137,1971.7,1970.6,1.26971528]
["bitfinex","ETHUSD",1772812482908,0.001,1971.7,1971.1,2.08099407]
["bitfinex","ETHUSD",1772812483144,0.001,1971.7,1971.2,1.23299407]
["bitfinex","ETHUSD",1772812483310,1.26899724,1971.7,1971.2,0.848]
["bitfinex","ETHUSD",1772812483804,0.001,1971.7,1971.2,0.848]
["bitfinex","ETHUSD",1772812484001,0.001,1971.7,1971.2,2.11626086]
["bitfinex","ETHUSD",1772812484315,0.001,1971.7,1971.2,0.848]
["bitfinex","ETHUSD",1772812484516,0.001,1971.7,1971.1,1.26830623]
["bitfinex","ETHUSD",1772812485016,0.001,1971.7,1971.1,2.11630623]
["bitfinex","ETHUSD",1772812485310,0.001,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772812485483,0.001,1971.7,1970.8,0.848]
["bitfinex","ETHUSD",1772812485484,1.17070268,1971.7,1970.8,0.848]
["bitfinex","ETHUSD",1772812485912,1.26800568,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772812486614,1.26800568,1971.6,1970.9,2.11645603]
["bitfinex","ETHUSD",1772812486985,1.26800568,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772812487187,1.26800568,1971.6,1970.9,2.11645603]
["bitfinex","ETHUSD",1772812488109,1.26800568,1971.6,1970.9,3.3494501]
["bitfinex","ETHUSD",1772812488318,0.001,1971.7,1971.0,0.848]
["bitfinex","ETHUSD",1772812488499,0.001,1971.7,1971.1,1.23299407]
["bitfinex","ETHUSD",1772812489896,1.26775338,1972.0,1971.1,1.23299407]
["bitfinex","ETHUSD",1772812490213,0.001,1972.1,1971.3,1.23299407]
["bitfinex","ETHUSD",1772812490588,0.001,1971.5,1971.3,1.23299407]
["bitfinex","ETHUSD",1772812490816,0.001,1972.1,1971.3,1.23299407]
["bitfinex","ETHUSD",1772812491012,0.001,1972.1,1971.4,0.847]
["bitfinex","ETHUSD",1772812491422,0.001,1972.1,1971.4,2.07999407]
["bitfinex","ETHUSD",1772812491994,0.001,1972.1,1971.5,2.11506999]
["bitfinex","ETHUSD",1772812492506,1.17070268,1972.1,1971.4,2.11508723]
["bitfinex","ETHUSD",1772812492824,0.001,1972.1,1971.4,2.11508723]
["bitfinex","ETHUSD",1772812493035,0.001,1972.1,1971.4,3.3480813]
["bitfinex","ETHUSD",1772812495192,1.17070268,1972.1,1971.5,0.847]
["bitfinex","ETHUSD",1772812495387,1.17070268,1972.1,1971.4,1.26808723]
["bitfinex","ETHUSD",1772812495594,1.17070268,1972.1,1971.5,0.847]
["bitfinex","ETHUSD",1772812495805,1.17070268,1972.1,1971.6,0.847]
["bitfinex","ETHUSD",1772812496120,1.17070268,1972.1,1971.1,1.23299407]
["bitfinex","ETHUSD",1772812496319,1.17070268,1972.1,1971.2,5.91991613]
["bitfinex","ETHUSD",1772812496620,1.17070268,1972.1,1970.8,5.07397311]
["bitfinex","ETHUSD",1772812496621,1.16356391,1971.9,1970.8,5.07397311]
["bitfinex","ETHUSD",1772812496819,1.16356391,1971.8,1970.9,0.848]
["bitfinex","ETHUSD",1772812497448,1.26774847,1972.0,1971.0,1.14014122]
["bitfinex","ETHUSD",1772812497449,2.43131238,1972.0,1971.0,1.14014122]
["bitfinex","ETHUSD",1772812497799,1.16356391,1971.9,1971.0,1.14014122]
["bitfinex","ETHUSD",1772812498409,1.16356391,1971.9,1971.1,0.848]
["bitfinex","ETHUSD",1772812498623,0.001,1972.1,1971.2,2.4084042]
["bitfinex","ETHUSD",1772812499526,0.001,1972.1,1971.3,0.848]
["bitfinex","ETHUSD",1772812499726,0.001,1972.1,1971.3,1.98814122]
["bitfinex","ETHUSD",1772812500300,0.001,1972.1,1971.4,1.14014122]
["bitfinex","ETHUSD",1772812500625,1.16356391,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772812500817,1.16356391,1972.6,1971.5,0.848]
["bitfinex","ETHUSD",1772812501027,1.16356391,1972.6,1971.3,5.07261562]
["bitfinex","ETHUSD",1772812501028,1.16356391,1972.6,1971.4,1.14014122]
["bitfinex","ETHUSD",1772812501228,1.16356391,1972.6,1971.5,1.98814122]
["bitfinex","ETHUSD",1772812501525,1.16356391,1972.6,1971.3,5.07261562]
["bitfinex","ETHUSD",1772812501526,1.16356391,1972.6,1971.6,0.848]
["bitfinex","ETHUSD",1772812501897,1.16356391,1972.6,1971.7,0.848]
["bitfinex","ETHUSD",1772812502433,1.16356391,1972.6,1971.3,1.22481136]
["bitfinex","ETHUSD",1772812502732,1.19910375,1972.4,1971.4,0.848]
["bitfinex","ETHUSD",1772812503603,1.26842712,1972.5,1971.5,1.22481136]
["bitfinex","ETHUSD",1772812503825,1.26842712,1972.5,1971.6,0.849]
["bitfinex","ETHUSD",1772812504820,0.001,1972.5,1971.7,2.49275273]
["bitfinex","ETHUSD",1772812505506,1.19910375,1973.1,1971.8,1.22481136]
["bitfinex","ETHUSD",1772812505732,1.26712372,1973.0,1971.8,1.22481136]
["bitfinex","ETHUSD",1772812506104,1.26712372,1973.0,1972.0,1.22481136]
["bitfinex","ETHUSD",1772812506306,1.26712372,1973.0,1971.7,2.49275273]
["bitfinex","ETHUSD",1772812506307,1.19910375,1972.9,1971.7,2.49275273]
["bitfinex","ETHUSD",1772812506735,1.19910375,1972.9,1971.9,1.22481136]
["bitfinex","ETHUSD",1772812507307,1.26723438,1972.8,1972.0,2.49255983]
["bitfinex","ETHUSD",1772812507712,6.26708662,1973.2,1972.1,1.22481136]
["bitfinex","ETHUSD",1772812507908,6.26708662,1973.2,1972.2,0.849]
["bitfinex","ETHUSD",1772812508148,6.26708662,1973.2,1972.2,2.07381136]
["bitfinex","ETHUSD",1772812508316,6.26708662,1973.2,1972.2,1.22481136]
["bitfinex","ETHUSD",1772812508506,6.26708662,1973.2,1972.3,0.849]
["bitfinex","ETHUSD",1772812509137,6.26708662,1973.2,1972.3,2.07381136]
["bitfinex","ETHUSD",1772812509343,6.26708662,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772812509544,1.26797749,1973.3,1972.5,1.22481136]
["bitfinex","ETHUSD",1772812509545,1.26794468,1973.3,1972.5,1.22481136]
["bitfinex","ETHUSD",1772812509740,1.26794468,1973.3,1972.5,2.07381136]
["bitfinex","ETHUSD",1772812510147,1.26793621,1973.3,1972.6,1.22481136]
["bitfinex","ETHUSD",1772812510515,1.26793621,1973.3,1972.7,0.849]
["bitfinex","ETHUSD",1772812510826,5.06761202,1973.7,1972.7,0.849]
["bitfinex","ETHUSD",1772812510827,1.19910375,1974.3,1972.8,1.22481136]
["bitfinex","ETHUSD",1772812511443,2.46543948,1974.2,1973.0,1.22481136]
["bitfinex","ETHUSD",1772812511656,1.19910375,1974.1,1973.0,1.22481136]
["bitfinex","ETHUSD",1772812511830,1.19910375,1974.1,1972.8,5.06868062]
["bitfinex","ETHUSD",1772812511831,2.48398586,1973.9,1972.8,0.849]
["bitfinex","ETHUSD",1772812512141,2.48398586,1973.9,1972.7,1.22481136]
["bitfinex","ETHUSD",1772812512142,1.19910375,1973.7,1972.7,0.849]
["bitfinex","ETHUSD",1772812512346,1.19910375,1973.7,1972.5,1.22481136]
["bitfinex","ETHUSD",1772812512643,1.19910375,1973.7,1972.7,2.07381136]
["bitfinex","ETHUSD",1772812513145,1.19910375,1973.7,1972.4,2.07381136]
["bitfinex","ETHUSD",1772812513455,1.26678489,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1772812513658,2.46588864,1973.5,1972.5,0.849]
["bitfinex","ETHUSD",1772812514157,2.46588864,1973.5,1972.4,3.34130261]
["bitfinex","ETHUSD",1772812514471,1.19910375,1973.4,1972.1,1.22481136]
["bitfinex","ETHUSD",1772812514676,1.19910375,1973.4,1972.1,2.07381136]
["bitfinex","ETHUSD",1772812514975,1.19910375,1973.2,1972.1,2.07381136]
["bitfinex","ETHUSD",1772812515269,1.26678489,1973.5,1972.2,1.22481136]
["bitfinex","ETHUSD",1772812515482,1.19910375,1973.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772812515648,1.19910375,1973.5,1972.4,1.22481136]
["bitfinex","ETHUSD",1772812516183,1.19910375,1973.5,1972.5,0.849]
["bitfinex","ETHUSD",1772812516363,1.19910375,1973.5,1972.4,1.22481136]
["bitfinex","ETHUSD",1772812516682,1.19910375,1973.5,1972.5,0.849]
["bitfinex","ETHUSD",1772812517036,6.26624334,1973.8,1972.6,1.22481136]
["bitfinex","ETHUSD",1772812517465,6.26624334,1973.8,1972.8,1.22481136]
["bitfinex","ETHUSD",1772812517466,0.001,1973.6,1972.8,1.22481136]
["bitfinex","ETHUSD",1772812518555,0.001,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1772812518870,0.001,1973.6,1972.8,1.22481136]
["bitfinex","ETHUSD",1772812519064,1.26633573,1974.2,1972.9,1.22481136]
["bitfinex","ETHUSD",1772812519670,2.46532251,1974.4,1973.1,1.22481136]
["bitfinex","ETHUSD",1772812519838,1.26621876,1974.4,1973.3,1.22481136]
["bitfinex","ETHUSD",1772812520043,1.26621876,1974.4,1973.4,2.07381136]
["bitfinex","ETHUSD",1772812520594,1.26621876,1974.4,1973.5,0.849]
["bitfinex","ETHUSD",1772812520874,1.26621876,1974.4,1973.5,2.07381136]
["bitfinex","ETHUSD",1772812521240,2.46532251,1974.4,1973.1,1.22481136]
["bitfinex","ETHUSD",1772812521572,1.26633573,1974.2,1973.1,2.49180133]
["bitfinex","ETHUSD",1772812521866,1.26633573,1974.2,1973.3,1.22481136]
["bitfinex","ETHUSD",1772812522070,1.26633573,1974.2,1973.4,2.07381136]
["bitfinex","ETHUSD",1772812522270,5.06534292,1974.4,1973.4,2.07381136]
["bitfinex","ETHUSD",1772812522271,2.46524707,1974.5,1973.5,0.849]
["bitfinex","ETHUSD",1772812522478,1.26614332,1974.5,1973.5,2.07381136]
["bitfinex","ETHUSD",1772812522664,1.26614332,1974.5,1973.6,0.849]
["bitfinex","ETHUSD",1772812522844,1.19910375,1974.4,1973.2,1.22481136]
["bitfinex","ETHUSD",1772812523174,1.19910375,1974.4,1973.3,0.849]
["bitfinex","ETHUSD",1772812523495,1.26614332,1974.5,1973.4,1.22481136]
["bitfinex","ETHUSD",1772812523643,1.26601509,1974.7,1973.6,1.22481136]
["bitfinex","ETHUSD",1772812523839,1.26588688,1975.0,1973.6,1.22481136]
["bitfinex","ETHUSD",1772812524244,2.46499063,1975.0,1973.7,1.22481136]
["bitfinex","ETHUSD",1772812524468,1.19910375,1974.9,1973.8,0.849]
["bitfinex","ETHUSD",1772812524978,1.19910375,1974.9,1973.9,1.22481136]
["bitfinex","ETHUSD",1772812525376,1.26588688,1975.0,1974.0,0.849]
["bitfinex","ETHUSD",1772812525548,0.21002379,1976.1,1974.3,2.49108294]
["bitfinex","ETHUSD",1772812525549,1.26556646,1975.4,1974.3,2.49108294]
["bitfinex","ETHUSD",1772812525747,2.46467021,1975.4,1974.3,1.22481136]
["bitfinex","ETHUSD",1772812526061,0.001,1975.5,1974.3,1.22481136]
["bitfinex","ETHUSD",1772812526374,1.26650727,1975.5,1974.5,1.22481136]
["bitfinex","ETHUSD",1772812526582,0.001,1975.5,1974.5,1.22481136]
["bitfinex","ETHUSD",1772812526762,1.26650312,1975.5,1974.5,1.22481136]
["bitfinex","ETHUSD",1772812527076,1.26651887,1975.5,1974.5,1.22481136]
["bitfinex","ETHUSD",1772812527275,1.26651887,1975.5,1974.7,1.22481136]
["bitfinex","ETHUSD",1772812527449,1.26651887,1975.5,1974.8,0.849]
["bitfinex","ETHUSD",1772812527646,1.26651887,1975.5,1974.2,1.26629431]
["bitfinex","ETHUSD",1772812527647,0.001,1975.5,1974.4,1.26614332]
["bitfinex","ETHUSD",1772812527851,0.001,1975.5,1974.6,1.22481136]
["bitfinex","ETHUSD",1772812528855,0.001,1975.5,1974.7,2.07381136]
["bitfinex","ETHUSD",1772812529261,0.001,1975.5,1974.7,1.22481136]
["bitfinex","ETHUSD",1772812529476,1.20010375,1975.5,1974.4,2.49101708]
["bitfinex","ETHUSD",1772812529677,1.20010375,1975.5,1974.0,5.0658267]
["bitfinex","ETHUSD",1772812529678,1.19910375,1975.3,1974.0,2.49122368]
["bitfinex","ETHUSD",1772812529977,1.19910375,1975.3,1974.1,1.22481136]
["bitfinex","ETHUSD",1772812530180,1.19910375,1975.3,1974.2,1.22481136]
["bitfinex","ETHUSD",1772812530378,0.39562967,1975.2,1974.0,2.11441232]
["bitfinex","ETHUSD",1772812530688,1.19910375,1975.2,1974.1,2.07281136]
["bitfinex","ETHUSD",1772812530851,1.19910375,1975.2,1974.0,1.26641232]
["bitfinex","ETHUSD",1772812531055,1.19910375,1975.1,1973.8,1.22481136]
["bitfinex","ETHUSD",1772812531382,1.19910375,1975.1,1973.8,0.848]
["bitfinex","ETHUSD",1772812531578,1.26588688,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772812531780,0.39554633,1974.8,1973.9,2.47754057]
["bitfinex","ETHUSD",1772812531983,1.26588688,1974.9,1974.0,0.848]
["bitfinex","ETHUSD",1772812532187,2.4297931,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772812532389,2.4297931,1974.9,1974.0,0.848]
["bitfinex","ETHUSD",1772812532584,0.39554633,1974.8,1974.0,0.848]
["bitfinex","ETHUSD",1772812532788,2.4297931,1974.9,1974.0,0.848]
["bitfinex","ETHUSD",1772812533107,1.55945255,1974.8,1973.8,2.11455521]
["bitfinex","ETHUSD",1772812533383,1.55945255,1974.8,1973.8,1.26655521]
["bitfinex","ETHUSD",1772812533582,1.26601509,1974.7,1973.8,2.11455521]
["bitfinex","ETHUSD",1772812534085,1.26601509,1974.7,1973.9,2.05901238]
["bitfinex","ETHUSD",1772812534259,1.26601509,1974.7,1973.9,1.21101238]
["bitfinex","ETHUSD",1772812534459,5.06406036,1975.0,1974.0,1.21101238]
["bitfinex","ETHUSD",1772812534460,1.26582278,1975.0,1974.0,1.21101238]
["bitfinex","ETHUSD",1772812534974,1.26582278,1975.0,1974.1,0.848]
["bitfinex","ETHUSD",1772812535286,1.26582278,1975.0,1974.0,0.848]
["bitfinex","ETHUSD",1772812535287,1.16390622,1974.9,1974.0,0.848]
["bitfinex","ETHUSD",1772812535485,1.16390622,1974.9,1973.7,2.4776232]
["bitfinex","ETHUSD",1772812535731,1.16390622,1974.9,1973.4,1.21101238]
["bitfinex","ETHUSD",1772812535732,1.16390622,1974.7,1973.4,1.21101238]
["bitfinex","ETHUSD",1772812535886,1.16390622,1974.7,1973.6,1.21101238]
["bitfinex","ETHUSD",1772812536289,0.39554633,1974.6,1973.6,1.21101238]
["bitfinex","ETHUSD",1772812536471,0.39554633,1974.6,1973.6,2.05901238]
["bitfinex","ETHUSD",1772812536675,1.16390622,1974.7,1973.6,2.05901238]
["bitfinex","ETHUSD",1772812537176,0.39554633,1974.6,1973.6,2.05901238]
["bitfinex","ETHUSD",1772812537380,1.16390622,1974.7,1973.6,2.05901238]
["bitfinex","ETHUSD",1772812537767,1.2660792,1974.6,1973.6,3.32569134]
["bitfinex","ETHUSD",1772812537969,1.61497333,1974.6,1973.6,3.32569134]
["bitfinex","ETHUSD",1772812538174,1.2660792,1974.6,1973.6,3.32569134]
["bitfinex","ETHUSD",1772812538372,2.42996234,1974.7,1973.7,1.21101238]
["bitfinex","ETHUSD",1772812538671,1.26605612,1974.7,1973.7,1.21101238]
["bitfinex","ETHUSD",1772812538871,7.31725051,1975.0,1973.7,1.21101238]
["bitfinex","ETHUSD",1772812538872,1.26593482,1974.9,1973.7,1.21101238]
["bitfinex","ETHUSD",1772812539187,1.26569461,1975.2,1973.7,1.21101238]
["bitfinex","ETHUSD",1772812540112,5.06340383,1975.4,1973.9,1.21101238]
["bitfinex","ETHUSD",1772812540313,1.26656646,1975.4,1973.9,1.21101238]
["bitfinex","ETHUSD",1772812540722,0.001,1975.4,1973.9,1.21101238]
["bitfinex","ETHUSD",1772812541022,0.001,1975.4,1974.1,1.21101238]
["bitfinex","ETHUSD",1772812541390,1.16490622,1975.4,1974.2,1.21101238]
["bitfinex","ETHUSD",1772812541813,1.16490622,1975.4,1974.3,0.848]
["bitfinex","ETHUSD",1772812542022,1.16390622,1975.2,1974.2,2.47730947]
["bitfinex","ETHUSD",1772812542188,1.16390622,1975.2,1974.2,3.32530947]
["bitfinex","ETHUSD",1772812542834,1.16390622,1975.2,1974.1,0.848]
["bitfinex","ETHUSD",1772812543788,1.16390622,1975.2,1973.9,0.848]
["bitfinex","ETHUSD",1772812544205,1.16390622,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772812544495,1.26575869,1975.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1772812544496,1.26575869,1975.1,1974.1,1.21101238]
["bitfinex","ETHUSD",1772812544905,1.26675869,1975.1,1974.1,1.21101238]
["bitfinex","ETHUSD",1772812545511,1.26675869,1975.1,1974.2,0.847]
["bitfinex","ETHUSD",1772812546138,0.001,1975.1,1974.3,2.47728396]
["bitfinex","ETHUSD",1772812546450,0.001,1975.1,1974.4,1.21101238]
["bitfinex","ETHUSD",1772812546719,0.001,1975.1,1974.4,2.05801238]
["bitfinex","ETHUSD",1772812547493,1.16490622,1975.1,1974.2,1.2663007]
["bitfinex","ETHUSD",1772812547834,1.16490622,1975.1,1974.1,2.47736842]
["bitfinex","ETHUSD",1772812548030,1.16490622,1975.1,1974.2,0.847]
["bitfinex","ETHUSD",1772812548320,1.16490622,1975.1,1974.1,2.47736842]
["bitfinex","ETHUSD",1772812548321,1.2667599,1975.1,1974.4,1.21101238]
["bitfinex","ETHUSD",1772812549234,1.2667599,1975.1,1974.4,2.05801238]
["bitfinex","ETHUSD",1772812549651,1.2667599,1975.1,1974.4,0.847]
["bitfinex","ETHUSD",1772812549939,0.001,1975.1,1974.5,1.21101238]
["bitfinex","ETHUSD",1772812550143,0.001,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772812550523,0.001,1975.1,1974.7,0.847]
["bitfinex","ETHUSD",1772812552226,0.001,1975.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1772812552426,0.001,1975.1,1974.8,2.11295098]
["bitfinex","ETHUSD",1772812552631,0.001,1975.1,1974.8,1.21101238]
["bitfinex","ETHUSD",1772812552801,0.001,1975.1,1974.6,1.26602785]
["bitfinex","ETHUSD",1772812553000,0.001,1975.1,1974.7,0.847]
["bitfinex","ETHUSD",1772812553225,0.001,1975.4,1974.8,1.21101238]
["bitfinex","ETHUSD",1772812553716,1.26527999,1975.9,1974.9,1.21101238]
["bitfinex","ETHUSD",1772812554027,1.16390622,1975.9,1975.0,0.847]
["bitfinex","ETHUSD",1772812554214,1.16390622,1975.9,1974.9,1.21101238]
["bitfinex","ETHUSD",1772812554420,1.26531025,1975.8,1974.9,2.47685745]
["bitfinex","ETHUSD",1772812554620,2.42921647,1975.8,1974.9,0.847]
["bitfinex","ETHUSD",1772812554827,2.42921647,1975.8,1974.7,1.26595373]
["bitfinex","ETHUSD",1772812555130,2.42921647,1975.8,1974.8,0.847]
["bitfinex","ETHUSD",1772812555514,1.15317468,1975.7,1974.7,1.26595373]
["bitfinex","ETHUSD",1772812555721,1.15317468,1975.7,1974.7,0.847]
["bitfinex","ETHUSD",1772812556102,1.26531025,1975.8,1974.8,1.17890976]
["bitfinex","ETHUSD",1772812556299,1.26531025,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772812557118,2.41848493,1975.8,1974.8,2.44481321]
["bitfinex","ETHUSD",1772812557323,1.15317468,1975.7,1974.8,2.44481321]
["bitfinex","ETHUSD",1772812557532,1.15317468,1975.7,1974.9,0.847]
["bitfinex","ETHUSD",1772812558433,2.41861302,1975.6,1974.7,0.847]
["bitfinex","ETHUSD",1772812559039,2.41861302,1975.6,1974.5,1.17890976]
["bitfinex","ETHUSD",1772812559635,2.41861302,1975.6,1974.6,0.847]
["bitfinex","ETHUSD",1772812560133,2.41861302,1975.6,1974.7,1.17890976]
["bitfinex","ETHUSD",1772812560338,2.41861302,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772812560533,5.06275339,1975.7,1974.9,1.17890976]
["bitfinex","ETHUSD",1772812560534,0.001,1975.7,1974.9,1.17890976]
["bitfinex","ETHUSD",1772812561540,1.26638257,1975.7,1974.9,1.17890976]
["bitfinex","ETHUSD",1772812561730,0.001,1975.7,1974.9,1.17890976]
["bitfinex","ETHUSD",1772812561927,1.26637923,1975.7,1974.9,1.17890976]
["bitfinex","ETHUSD",1772812562223,1.26637923,1975.7,1975.0,1.15149335]
["bitfinex","ETHUSD",1772812562425,1.13775337,1975.7,1974.9,0.847]
["bitfinex","ETHUSD",1772812562630,1.13775337,1975.7,1974.8,1.15149335]
["bitfinex","ETHUSD",1772812562815,1.13775337,1975.7,1974.5,1.15149335]
["bitfinex","ETHUSD",1772812563010,1.13775337,1975.7,1974.6,1.99849335]
["bitfinex","ETHUSD",1772812563210,1.13775337,1975.7,1974.6,1.15149335]
["bitfinex","ETHUSD",1772812563426,1.13775337,1975.7,1974.7,0.847]
["bitfinex","ETHUSD",1772812564022,1.13775337,1975.7,1974.7,1.99849335]
["bitfinex","ETHUSD",1772812564424,1.26543834,1975.6,1974.7,1.15149335]
["bitfinex","ETHUSD",1772812564626,2.40219171,1975.6,1974.7,3.26449365]
["bitfinex","ETHUSD",1772812564827,2.40219171,1975.6,1974.7,3.26450529]
["bitfinex","ETHUSD",1772812566635,1.26543834,1975.6,1974.8,1.15149335]
["bitfinex","ETHUSD",1772812567148,0.001,1975.7,1974.8,1.15149335]
["bitfinex","ETHUSD",1772812567353,1.2664277,1975.7,1974.8,1.15149335]
["bitfinex","ETHUSD",1772812567850,1.2664277,1975.7,1974.9,0.847]
["bitfinex","ETHUSD",1772812568053,1.2664277,1975.7,1975.0,0.847]
["bitfinex","ETHUSD",1772812568420,2.40318107,1975.7,1974.8,2.41740204]
["bitfinex","ETHUSD",1772812568629,2.40318107,1975.7,1974.8,3.26440204]
["bitfinex","ETHUSD",1772812569035,1.2664277,1975.7,1974.9,1.15149335]
["bitfinex","ETHUSD",1772812569232,0.001,1975.7,1974.9,1.15149335]
["bitfinex","ETHUSD",1772812569545,1.26639499,1975.7,1974.9,1.15149335]
["bitfinex","ETHUSD",1772812569750,1.26639499,1975.7,1975.0,1.99849335]
["bitfinex","ETHUSD",1772812570163,2.40314836,1975.7,1975.0,0.847]
["bitfinex","ETHUSD",1772812570532,0.001,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772812570730,0.001,1975.7,1975.2,1.15149335]
["bitfinex","ETHUSD",1772812571143,0.001,1975.7,1975.3,0.847]
["bitfinex","ETHUSD",1772812571662,0.001,1975.7,1975.2,1.15149335]
["bitfinex","ETHUSD",1772812571823,1.26499013,1976.3,1975.4,1.15149335]
["bitfinex","ETHUSD",1772812572332,0.001,1975.6,1975.5,0.847]
["bitfinex","ETHUSD",1772812572532,2.40187153,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772812572732,2.40187153,1976.1,1975.4,0.14945941]
["bitfinex","ETHUSD",1772812573318,2.40187153,1976.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772812573319,2.50748281,1975.9,1975.0,0.0011]
["bitfinex","ETHUSD",1772812573462,1.13675337,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772812573830,1.13675337,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772812574134,1.13675337,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772812574461,0.38434399,1975.7,1974.7,0.0011]
["bitfinex","ETHUSD",1772812574462,1.13675337,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772812574673,1.13675337,1975.4,1974.6,0.14122534]
["bitfinex","ETHUSD",1772812574674,1.26563053,1975.3,1974.4,1.15149335]
["bitfinex","ETHUSD",1772812575169,5.06252214,1975.4,1974.4,1.15149335]
["bitfinex","ETHUSD",1772812575170,1.26543834,1975.6,1974.4,1.15149335]
["bitfinex","ETHUSD",1772812575540,5.06175339,1975.8,1974.4,1.15149335]
["bitfinex","ETHUSD",1772812575541,5.06149719,1975.8,1974.4,1.15149335]
["bitfinex","ETHUSD",1772812575857,1.26531025,1975.8,1974.4,1.15149335]
["bitfinex","ETHUSD",1772812576067,1.26511816,1976.2,1974.6,1.15149335]
["bitfinex","ETHUSD",1772812576358,1.26505414,1976.2,1974.8,1.15149335]
["bitfinex","ETHUSD",1772812576658,2.31598616,1976.4,1975.2,1.15149335]
["bitfinex","ETHUSD",1772812576659,3.58092301,1976.4,1975.2,1.15149335]
["bitfinex","ETHUSD",1772812576960,4.72622915,1976.9,1975.4,1.15149335]
["bitfinex","ETHUSD",1772812577160,5.0588217,1976.8,1975.4,1.15149335]
["bitfinex","ETHUSD",1772812577856,7.90710477,1977.1,1975.4,1.15149335]
["bitfinex","ETHUSD",1772812577857,1.26447827,1977.1,1975.4,1.15149335]
["bitfinex","ETHUSD",1772812578362,5.21736059,1977.4,1975.6,1.15149335]
["bitfinex","ETHUSD",1772812578363,5.0574911,1977.3,1975.6,1.15149335]
["bitfinex","ETHUSD",1772812578657,6.19424447,1977.3,1975.8,1.15149335]
["bitfinex","ETHUSD",1772812578852,6.19424447,1977.3,1976.0,1.15149335]
["bitfinex","ETHUSD",1772812579232,1.26435037,1977.3,1976.2,1.15149335]
["bitfinex","ETHUSD",1772812579629,1.42451779,1977.4,1976.2,1.15149335]
["bitfinex","ETHUSD",1772812580066,1.42451779,1977.4,1976.1,2.51944984]
["bitfinex","ETHUSD",1772812580067,1.42451779,1977.4,1976.4,1.15149335]
["bitfinex","ETHUSD",1772812580559,1.42449008,1977.4,1976.4,1.15149335]
["bitfinex","ETHUSD",1772812580882,0.1602027,1977.4,1976.8,1.15149335]
["bitfinex","ETHUSD",1772812581085,1.42450487,1977.4,1976.7,2.11173415]
["bitfinex","ETHUSD",1772812581259,1.42450487,1977.4,1976.5,5.90635192]
["bitfinex","ETHUSD",1772812581576,1.42450487,1977.4,1976.6,0.847]
["bitfinex","ETHUSD",1772812581749,1.42450487,1977.4,1976.5,2.11186213]
["bitfinex","ETHUSD",1772812581949,1.42450487,1977.4,1976.4,3.26336994]
["bitfinex","ETHUSD",1772812582843,1.42450487,1977.4,1976.5,0.847]
["bitfinex","ETHUSD",1772812583048,1.42450487,1977.4,1976.6,1.15149335]
["bitfinex","ETHUSD",1772812583550,1.42450487,1977.4,1976.6,1.99849335]
["bitfinex","ETHUSD",1772812584975,0.001,1977.3,1976.6,3.26324672]
["bitfinex","ETHUSD",1772812585146,0.001,1977.3,1976.7,1.15149335]
["bitfinex","ETHUSD",1772812585576,0.001,1977.3,1976.8,0.847]
["bitfinex","ETHUSD",1772812585753,0.001,1977.3,1976.8,1.99849335]
["bitfinex","ETHUSD",1772812585963,0.001,1977.3,1976.9,1.15149335]
["bitfinex","ETHUSD",1772812586364,0.1602027,1977.4,1976.9,1.15149335]
["bitfinex","ETHUSD",1772812586565,0.1602027,1977.4,1977.0,0.12609164]
["bitfinex","ETHUSD",1772812586764,0.1602027,1977.4,1977.1,0.847]
["bitfinex","ETHUSD",1772812586959,0.1602027,1977.4,1977.1,2.11147127]
["bitfinex","ETHUSD",1772812587168,1.42449295,1977.4,1976.8,2.41616352]
["bitfinex","ETHUSD",1772812587570,1.42449295,1977.4,1976.8,3.26316352]
["bitfinex","ETHUSD",1772812588174,0.1602027,1977.4,1976.9,1.15149335]
["bitfinex","ETHUSD",1772812588486,1.19215693,1977.8,1976.9,1.15149335]
["bitfinex","ETHUSD",1772812588787,2.39619337,1977.8,1976.9,1.15149335]
["bitfinex","ETHUSD",1772812588981,2.39619337,1977.8,1976.9,3.26306009]
["bitfinex","ETHUSD",1772812589361,2.39619337,1977.8,1976.9,2.41606009]
["bitfinex","ETHUSD",1772812589562,2.39619337,1977.8,1977.0,0.847]
["bitfinex","ETHUSD",1772812590087,2.39619337,1977.8,1976.9,2.41608626]
["bitfinex","ETHUSD",1772812590088,2.39619337,1977.8,1977.1,0.97258497]
["bitfinex","ETHUSD",1772812590463,1.13215693,1977.8,1977.2,1.15149335]
["bitfinex","ETHUSD",1772812590665,1.13215693,1977.8,1977.1,0.97258497]
["bitfinex","ETHUSD",1772812590666,2.39619264,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812590858,2.39619264,1977.8,1977.2,0.847]
["bitfinex","ETHUSD",1772812591060,2.39619264,1977.8,1977.2,2.11139892]
["bitfinex","ETHUSD",1772812591296,2.39619264,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812591462,2.39619264,1977.8,1977.1,1.39006148]
["bitfinex","ETHUSD",1772812591785,2.39619264,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812592292,2.39619264,1977.8,1977.1,1.39005669]
["bitfinex","ETHUSD",1772812592587,3.52670863,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812592770,3.84117825,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812593091,0.35396962,1977.7,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812593294,2.39619264,1977.8,1977.1,1.39005091]
["bitfinex","ETHUSD",1772812593463,1.13215693,1977.8,1977.2,1.13114317]
["bitfinex","ETHUSD",1772812593990,2.39620519,1977.8,1977.2,1.13114317]
["bitfinex","ETHUSD",1772812594166,2.39620519,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812594371,2.75017481,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812594589,2.39620519,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812594962,2.39620519,1977.8,1977.1,1.39005475]
["bitfinex","ETHUSD",1772812595764,1.13215693,1977.8,1977.1,1.39005475]
["bitfinex","ETHUSD",1772812595996,2.39619864,1977.8,1977.1,1.39005475]
["bitfinex","ETHUSD",1772812596225,3.52671463,1977.8,1977.1,1.39005756]
["bitfinex","ETHUSD",1772812596407,2.39623237,1977.8,1977.1,1.39005756]
["bitfinex","ETHUSD",1772812596608,2.3962161,1977.8,1977.1,1.39006034]
["bitfinex","ETHUSD",1772812596823,2.3962161,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812597026,2.3962161,1977.8,1977.1,1.39005348]
["bitfinex","ETHUSD",1772812597705,2.3962161,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812598530,3.52673209,1977.8,1977.1,0.12558497]
["bitfinex","ETHUSD",1772812599023,3.52673209,1977.8,1977.1,1.39006009]
["bitfinex","ETHUSD",1772812599429,2.3962161,1977.8,1977.1,1.39006009]
["bitfinex","ETHUSD",1772812599645,1.13051599,1977.7,1976.7,1.26471089]
["bitfinex","ETHUSD",1772812599846,1.13051599,1977.7,1976.4,6.1908416]
["bitfinex","ETHUSD",1772812599847,1.13051599,1977.6,1976.4,2.39602327]
["bitfinex","ETHUSD",1772812600535,1.13051599,1977.6,1976.4,3.24202327]
["bitfinex","ETHUSD",1772812601044,1.26428643,1977.4,1976.4,2.39602327]
["bitfinex","ETHUSD",1772812601246,1.26428643,1977.4,1976.5,0.846]
["bitfinex","ETHUSD",1772812601548,1.26428643,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772812601844,1.26428643,1977.4,1976.5,0.846]
["bitfinex","ETHUSD",1772812602042,1.26428643,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772812602373,1.26418811,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772812602853,1.26510069,1977.7,1977.0,1.13224317]
["bitfinex","ETHUSD",1772812603226,1.26510069,1977.7,1977.0,2.39676268]
["bitfinex","ETHUSD",1772812603621,1.26510069,1977.7,1977.0,1.13224317]
["bitfinex","ETHUSD",1772812603826,1.13051599,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772812604022,1.13051599,1977.5,1976.7,0.11028581]
["bitfinex","ETHUSD",1772812605133,1.26428643,1977.4,1976.7,1.37501458]
["bitfinex","ETHUSD",1772812605852,5.05684705,1977.6,1976.8,1.13114317]
["bitfinex","ETHUSD",1772812607255,1.26515857,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1772812607631,1.13051599,1977.6,1976.8,1.26463876]
["bitfinex","ETHUSD",1772812607835,1.13051599,1977.6,1976.7,5.16871061]
["bitfinex","ETHUSD",1772812607836,1.13051599,1977.6,1976.7,1.37497693]
["bitfinex","ETHUSD",1772812608337,1.13051599,1977.6,1976.7,1.37500604]
["bitfinex","ETHUSD",1772812608836,1.26515857,1977.7,1976.8,1.13114317]
["bitfinex","ETHUSD",1772812609025,1.13051599,1977.6,1976.7,1.37500604]
["bitfinex","ETHUSD",1772812609354,1.2642225,1977.5,1976.7,1.37500604]
["bitfinex","ETHUSD",1772812609736,1.2642225,1977.5,1976.8,1.13114317]
["bitfinex","ETHUSD",1772812610460,1.26420965,1977.6,1976.8,1.13114317]
["bitfinex","ETHUSD",1772812610826,0.001,1977.7,1976.8,1.13114317]
["bitfinex","ETHUSD",1772812611045,1.26510277,1977.7,1976.8,1.13114317]
["bitfinex","ETHUSD",1772812611349,1.26510277,1977.7,1976.9,3.24074937]
["bitfinex","ETHUSD",1772812611752,1.26510277,1977.7,1977.0,1.13114317]
["bitfinex","ETHUSD",1772812611753,0.001,1977.7,1977.0,1.13114317]
["bitfinex","ETHUSD",1772812612264,0.001,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1772812612447,0.001,1977.7,1976.9,3.24074937]
["bitfinex","ETHUSD",1772812612651,0.001,1977.7,1977.0,1.13114317]
["bitfinex","ETHUSD",1772812613250,0.001,1977.7,1977.2,1.13114317]
["bitfinex","ETHUSD",1772812613630,1.13215693,1977.8,1977.2,1.13114317]
["bitfinex","ETHUSD",1772812613955,2.39619577,1977.8,1976.9,2.39570107]
["bitfinex","ETHUSD",1772812614166,2.39619577,1977.8,1976.9,1.13114317]
["bitfinex","ETHUSD",1772812614167,3.52671176,1977.8,1976.9,1.13114317]
["bitfinex","ETHUSD",1772812614327,2.39619577,1977.8,1976.9,1.13114317]
["bitfinex","ETHUSD",1772812614527,2.39619577,1977.8,1976.9,1.13224317]
["bitfinex","ETHUSD",1772812614740,0.001,1977.6,1976.9,1.97724317]
["bitfinex","ETHUSD",1772812614938,0.001,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772812617135,0.001,1977.6,1976.9,1.08553559]
["bitfinex","ETHUSD",1772812617863,0.001,1977.6,1977.0,0.846]
["bitfinex","ETHUSD",1772812618067,0.001,1977.6,1977.1,1.08443559]
["bitfinex","ETHUSD",1772812619146,0.001,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812619364,0.001,1977.6,1977.3,2.11035037]
["bitfinex","ETHUSD",1772812620363,0.001,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812620764,0.001,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812620972,0.001,1977.6,1977.3,0.846]
["bitfinex","ETHUSD",1772812621168,0.001,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1772812622059,0.001,1977.6,1977.0,1.0726908]
["bitfinex","ETHUSD",1772812622271,0.001,1977.6,1976.9,1.2657062]
["bitfinex","ETHUSD",1772812622272,0.001,1977.6,1976.9,1.26570189]
["bitfinex","ETHUSD",1772812622476,0.001,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772812622477,1.16056255,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772812623372,1.26428643,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772812623687,2.42484898,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772812625193,5.05814574,1977.6,1976.9,1.0737908]
["bitfinex","ETHUSD",1772812625194,1.2652067,1977.6,1976.9,1.0737908]
["bitfinex","ETHUSD",1772812625400,1.2652067,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772812625599,0.001,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772812625775,0.001,1977.6,1977.2,1.0726908]
["bitfinex","ETHUSD",1772812626287,0.001,1977.6,1976.9,2.33835817]
["bitfinex","ETHUSD",1772812626456,0.001,1977.6,1977.0,0.847]
["bitfinex","ETHUSD",1772812626884,0.001,1977.6,1977.1,1.0726908]
["bitfinex","ETHUSD",1772812627271,0.001,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812627477,0.001,1977.6,1977.2,2.33710512]
["bitfinex","ETHUSD",1772812627679,0.001,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812627880,0.001,1977.6,1977.1,1.26552735]
["bitfinex","ETHUSD",1772812628081,0.001,1977.6,1977.1,2.11252735]
["bitfinex","ETHUSD",1772812628458,0.001,1977.6,1977.1,2.11256534]
["bitfinex","ETHUSD",1772812628658,0.001,1977.6,1977.1,2.11357544]
["bitfinex","ETHUSD",1772812629069,0.001,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772812629972,0.001,1977.6,1977.1,1.0737908]
["bitfinex","ETHUSD",1772812630571,1.13215693,1977.8,1977.2,1.0726908]
["bitfinex","ETHUSD",1772812630788,2.39619702,1977.8,1977.4,1.0726908]
["bitfinex","ETHUSD",1772812630988,2.39619702,1977.8,1977.3,0.848]
["bitfinex","ETHUSD",1772812631192,2.39619702,1977.8,1977.1,1.0737908]
["bitfinex","ETHUSD",1772812631487,1.13215693,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812631689,1.13215693,1977.8,1977.1,2.11353167]
["bitfinex","ETHUSD",1772812631992,1.13215693,1977.8,1977.2,1.0726908]
["bitfinex","ETHUSD",1772812633692,1.13215693,1977.8,1977.3,2.33704117]
["bitfinex","ETHUSD",1772812634992,2.39619174,1977.8,1977.2,1.26437688]
["bitfinex","ETHUSD",1772812635196,2.39619174,1977.8,1977.2,2.11337688]
["bitfinex","ETHUSD",1772812635387,2.39619174,1977.8,1977.2,3.18606768]
["bitfinex","ETHUSD",1772812635976,2.39619174,1977.8,1977.3,0.849]
["bitfinex","ETHUSD",1772812636295,1.26367578,1978.4,1977.4,1.0726908]
["bitfinex","ETHUSD",1772812636704,1.26367578,1978.4,1977.6,1.0726908]
["bitfinex","ETHUSD",1772812637214,5.05409724,1978.6,1977.7,1.0726908]
["bitfinex","ETHUSD",1772812637215,1.16056255,1978.6,1977.7,1.0726908]
["bitfinex","ETHUSD",1772812637493,1.16056255,1978.6,1977.6,0.85]
["bitfinex","ETHUSD",1772812637791,1.26358352,1978.5,1977.6,3.18679718]
["bitfinex","ETHUSD",1772812637998,1.16056255,1978.4,1977.4,0.85]
["bitfinex","ETHUSD",1772812638168,1.16056255,1978.4,1977.4,1.9226908]
["bitfinex","ETHUSD",1772812638369,2.42414607,1978.5,1977.5,1.0726908]
["bitfinex","ETHUSD",1772812638570,1.16056255,1978.4,1977.6,0.85]
["bitfinex","ETHUSD",1772812639092,1.51196547,1978.4,1977.6,0.85]
["bitfinex","ETHUSD",1772812639395,1.16056255,1978.4,1977.5,1.0726908]
["bitfinex","ETHUSD",1772812639784,2.42427381,1978.3,1977.5,2.33689271]
["bitfinex","ETHUSD",1772812640174,1.16056255,1978.2,1977.5,1.26420191]
["bitfinex","ETHUSD",1772812640572,1.16056255,1978.2,1977.3,6.98100896]
["bitfinex","ETHUSD",1772812640921,1.16056255,1978.2,1977.4,1.0726908]
["bitfinex","ETHUSD",1772812641095,1.16056255,1978.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772812641299,1.16056255,1978.0,1977.1,1.26557242]
["bitfinex","ETHUSD",1772812641609,1.16056255,1978.0,1977.1,2.33826322]
["bitfinex","ETHUSD",1772812641768,1.26401,1977.9,1977.2,1.0726908]
["bitfinex","ETHUSD",1772812642165,1.26395573,1978.0,1977.1,2.33826423]
["bitfinex","ETHUSD",1772812642367,1.26395573,1978.0,1977.2,1.0726908]
["bitfinex","ETHUSD",1772812642570,1.26364739,1978.4,1977.2,1.0726908]
["bitfinex","ETHUSD",1772812642975,1.26364739,1978.4,1977.4,1.0726908]
["bitfinex","ETHUSD",1772812643179,1.26364739,1978.4,1977.6,1.0726908]
["bitfinex","ETHUSD",1772812643787,0.001,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772812644106,0.001,1978.5,1977.7,2.33678545]
["bitfinex","ETHUSD",1772812644703,0.001,1978.5,1977.8,1.0726908]
["bitfinex","ETHUSD",1772812645580,0.001,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772812645581,0.001,1978.5,1977.7,2.33678545]
["bitfinex","ETHUSD",1772812645783,0.001,1978.5,1977.8,2.33670705]
["bitfinex","ETHUSD",1772812647071,0.001,1978.5,1977.8,2.33668866]
["bitfinex","ETHUSD",1772812647986,0.001,1978.5,1978.0,1.0726908]
["bitfinex","ETHUSD",1772812648784,1.26336362,1978.9,1978.0,1.0726908]
["bitfinex","ETHUSD",1772812649184,1.26336362,1978.9,1978.2,1.0726908]
["bitfinex","ETHUSD",1772812649579,1.16056255,1978.8,1977.9,1.0726908]
["bitfinex","ETHUSD",1772812649777,1.16056255,1978.8,1977.9,1.26395609]
["bitfinex","ETHUSD",1772812649977,2.42401835,1978.7,1977.7,6.98096855]
["bitfinex","ETHUSD",1772812650178,2.42401835,1978.7,1977.7,2.33678545]
["bitfinex","ETHUSD",1772812650696,2.42401835,1978.7,1977.1,5.05898897]
["bitfinex","ETHUSD",1772812650697,1.16056255,1978.6,1977.4,1.0726908]
["bitfinex","ETHUSD",1772812651605,0.3409805,1978.5,1977.4,1.0726908]
["bitfinex","ETHUSD",1772812651905,1.2634558,1978.7,1977.4,1.0726908]
["bitfinex","ETHUSD",1772812652104,5.05382321,1978.8,1977.8,0.0011]
["bitfinex","ETHUSD",1772812652305,0.001,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772812652710,1.09,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772812653086,0.31349863,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772812653289,1.09,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772812653590,1.09,1978.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772812653591,0.14948499,1978.4,1977.1,1.26557804]
["bitfinex","ETHUSD",1772812654095,1.05553634,1978.2,1977.1,1.26557804]
["bitfinex","ETHUSD",1772812655308,1.05553634,1978.2,1977.1,2.3463118]
["bitfinex","ETHUSD",1772812655614,1.26371126,1978.3,1977.2,1.08073376]
["bitfinex","ETHUSD",1772812656215,1.26371126,1978.3,1977.4,1.08073376]
["bitfinex","ETHUSD",1772812657992,1.26371126,1978.3,1977.2,5.0574015]
["bitfinex","ETHUSD",1772812657993,1.05553634,1978.2,1977.1,1.08183376]
["bitfinex","ETHUSD",1772812658203,2.31937537,1978.1,1977.1,1.08183376]
["bitfinex","ETHUSD",1772812658404,1.05553634,1978.0,1977.1,1.08183376]
["bitfinex","ETHUSD",1772812659186,1.05553634,1978.0,1977.1,0.0011]
["bitfinex","ETHUSD",1772812659599,1.26383903,1978.1,1977.1,1.08183376]
["bitfinex","ETHUSD",1772812659799,1.05553634,1978.0,1977.1,1.08183376]
["bitfinex","ETHUSD",1772812660519,1.26396683,1977.9,1977.1,1.26553486]
["bitfinex","ETHUSD",1772812660703,1.26396683,1977.9,1977.2,1.08073376]
["bitfinex","ETHUSD",1772812661220,1.26390293,1978.0,1977.2,1.08073376]
["bitfinex","ETHUSD",1772812661424,5.05534295,1978.5,1977.3,1.08073376]
["bitfinex","ETHUSD",1772812661425,1.26364739,1978.4,1977.3,1.08073376]
["bitfinex","ETHUSD",1772812662503,0.001,1978.5,1977.5,1.08073376]
["bitfinex","ETHUSD",1772812663622,1.05653634,1978.5,1977.3,1.2643097]
["bitfinex","ETHUSD",1772812664422,1.05653634,1978.5,1977.4,1.08073376]
["bitfinex","ETHUSD",1772812664599,1.26364739,1978.4,1977.4,2.34496266]
["bitfinex","ETHUSD",1772812665297,1.26364739,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772812665623,1.05553634,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772812665798,2.14553634,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772812666501,1.26390293,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772812667503,2.31943927,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772812668003,0.35312857,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772812668198,2.31943927,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772812670130,1.05553634,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772812670701,1.26403074,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772812671137,2.14653634,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772812671318,0.0022,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772812671527,2.14653634,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772812672508,2.52366491,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772812672708,1.26415857,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772812673222,1.05553634,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772812673537,1.43266491,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772812673942,1.05553634,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772812674149,0.00109999,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772812674454,2.14753634,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1772812674658,1.05553634,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772812674804,1.01132853,1976.9,1976.1,2.345807]
["bitfinex","ETHUSD",1772812675208,0.37712857,1976.8,1976.1,1.26507324]
["bitfinex","ETHUSD",1772812675831,1.26451942,1977.1,1976.2,1.06605894]
["bitfinex","ETHUSD",1772812676039,1.26451942,1977.1,1976.4,1.06605894]
["bitfinex","ETHUSD",1772812676245,1.01132853,1977.0,1976.1,2.11707324]
["bitfinex","ETHUSD",1772812676445,1.01132853,1977.0,1976.1,1.26507324]
["bitfinex","ETHUSD",1772812676749,0.36797886,1976.9,1976.1,1.26507324]
["bitfinex","ETHUSD",1772812677044,1.2646062,1976.9,1976.1,1.26507324]
["bitfinex","ETHUSD",1772812677407,1.2646062,1976.9,1976.2,1.06605894]
["bitfinex","ETHUSD",1772812678495,1.2646062,1976.9,1976.1,2.11707324]
["bitfinex","ETHUSD",1772812678614,1.2646062,1976.9,1976.1,1.26507324]
["bitfinex","ETHUSD",1772812679217,6.06975333,1977.0,1976.1,2.33113218]
["bitfinex","ETHUSD",1772812679441,1.26454223,1977.1,1976.2,1.06605894]
["bitfinex","ETHUSD",1772812679442,5.0581052,1977.1,1976.2,1.06605894]
["bitfinex","ETHUSD",1772812679862,1.01132853,1977.0,1976.1,1.26507324]
["bitfinex","ETHUSD",1772812680157,1.01132853,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1772812680322,1.01132853,1977.0,1976.2,1.06715894]
["bitfinex","ETHUSD",1772812680715,5.0581052,1977.1,1976.2,1.06715894]
["bitfinex","ETHUSD",1772812681117,1.01132853,1977.0,1976.2,1.06715894]
["bitfinex","ETHUSD",1772812681318,1.01132853,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772812681811,1.01132853,1976.8,1976.0,1.26623668]
["bitfinex","ETHUSD",1772812682041,1.2646062,1976.9,1976.0,2.27284562]
["bitfinex","ETHUSD",1772812682250,1.26449675,1977.1,1976.1,1.00660894]
["bitfinex","ETHUSD",1772812682459,2.37935708,1977.1,1976.2,0.852]
["bitfinex","ETHUSD",1772812682850,1.26449675,1977.1,1976.3,1.00660894]
["bitfinex","ETHUSD",1772812683156,6.17228323,1977.3,1976.3,1.00660894]
["bitfinex","ETHUSD",1772812683460,1.26435037,1977.4,1976.4,2.27153506]
["bitfinex","ETHUSD",1772812683659,2.3792107,1977.4,1976.4,2.27153506]
["bitfinex","ETHUSD",1772812684537,2.3792107,1977.4,1976.5,1.00660894]
["bitfinex","ETHUSD",1772812684935,1.11486033,1977.3,1976.6,0.852]
["bitfinex","ETHUSD",1772812685459,1.26439946,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772812686850,5.05701612,1977.5,1976.8,0.852]
["bitfinex","ETHUSD",1772812687052,1.2642225,1977.5,1976.8,0.852]
["bitfinex","ETHUSD",1772812687442,1.11486033,1977.5,1976.8,0.852]
["bitfinex","ETHUSD",1772812687641,1.11486033,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1772812687849,1.11486033,1977.5,1976.4,1.26487823]
["bitfinex","ETHUSD",1772812688150,1.11486033,1977.5,1976.3,0.852]
["bitfinex","ETHUSD",1772812688458,1.11486033,1977.3,1976.3,0.852]
["bitfinex","ETHUSD",1772812689455,1.11486033,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772812689672,1.11486033,1977.1,1976.0,1.3479147]
["bitfinex","ETHUSD",1772812689878,1.11486033,1977.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772812689879,1.11486033,1976.9,1976.0,0.0011]
["bitfinex","ETHUSD",1772812690076,1.11486033,1976.9,1976.0,1.26627832]
["bitfinex","ETHUSD",1772812690445,1.11486033,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772812690646,1.24,1976.8,1976.1,1.00660894]
["bitfinex","ETHUSD",1772812691446,1.26471228,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772812691775,1.26466671,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772812693260,2.37952704,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772812693655,1.11486033,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772812695162,1.26554489,1977.0,1976.2,1.00660894]
["bitfinex","ETHUSD",1772812695385,2.38040522,1977.0,1976.2,1.00660894]
["bitfinex","ETHUSD",1772812695675,1.11486033,1976.9,1976.2,1.26500464]
["bitfinex","ETHUSD",1772812696052,1.11486033,1976.9,1976.1,1.26616613]
["bitfinex","ETHUSD",1772812696253,1.11486033,1976.9,1976.1,1.2661962]
["bitfinex","ETHUSD",1772812697553,1.2646482,1976.9,1976.1,2.27280514]
["bitfinex","ETHUSD",1772812697754,1.2646482,1976.9,1976.2,1.00660894]
["bitfinex","ETHUSD",1772812697953,1.11486033,1976.8,1976.1,1.2661962]
["bitfinex","ETHUSD",1772812698358,1.11486033,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772812698757,1.2646482,1976.9,1976.1,1.00770894]
["bitfinex","ETHUSD",1772812699677,1.11486033,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772812699886,1.11486033,1976.9,1976.1,2.27281161]
["bitfinex","ETHUSD",1772812700082,1.11486033,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772812700293,1.11486033,1976.9,1976.1,1.26621018]
["bitfinex","ETHUSD",1772812700592,5.05934218,1977.0,1976.2,1.00660894]
["bitfinex","ETHUSD",1772812700961,6.17420251,1977.0,1976.2,1.00660894]
["bitfinex","ETHUSD",1772812701179,1.11486033,1976.9,1976.1,1.26621018]
["bitfinex","ETHUSD",1772812701470,1.11486033,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772812701673,1.11486033,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772812702987,1.45920502,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772812703487,1.11486033,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772812703688,2.37965846,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772812703986,1.11486033,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772812704186,1.11486033,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772812705183,5.05919255,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772812705184,1.26475623,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772812705388,1.26470631,1976.8,1976.2,1.00770894]
["bitfinex","ETHUSD",1772812705559,1.11486033,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772812705763,2.37965846,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772812706385,1.26479813,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772812706592,5.05883518,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772812706959,6.17369551,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772812707692,0.001,1976.9,1976.2,1.26615414]
["bitfinex","ETHUSD",1772812708521,1.11586033,1976.9,1976.2,1.26615414]
["bitfinex","ETHUSD",1772812709675,1.26473415,1976.7,1976.2,1.26615414]
["bitfinex","ETHUSD",1772812710866,1.26473415,1976.7,1976.2,2.12015414]
["bitfinex","ETHUSD",1772812711570,1.62978924,1976.9,1976.3,1.00660894]
["bitfinex","ETHUSD",1772812711772,0.36417491,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772812712093,0.001,1976.9,1976.3,1.26493671]
["bitfinex","ETHUSD",1772812712396,0.99642149,1976.9,1976.2,1.26611734]
["bitfinex","ETHUSD",1772812712586,0.99642149,1976.9,1976.2,2.12011734]
["bitfinex","ETHUSD",1772812713796,0.001,1976.9,1976.2,3.17832187]
["bitfinex","ETHUSD",1772812714482,0.001,1976.9,1976.3,1.05820453]
["bitfinex","ETHUSD",1772812714802,1.26448725,1977.1,1976.3,1.05820453]
["bitfinex","ETHUSD",1772812715293,2.25990874,1977.1,1976.4,0.854]
["bitfinex","ETHUSD",1772812715602,0.99542149,1977.0,1976.3,0.855]
["bitfinex","ETHUSD",1772812715811,1.2646062,1976.9,1976.3,2.11994618]
["bitfinex","ETHUSD",1772812716099,1.2646062,1976.9,1976.4,0.855]
["bitfinex","ETHUSD",1772812716283,2.26002769,1976.9,1976.2,1.26611468]
["bitfinex","ETHUSD",1772812716469,2.26002769,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772812716670,0.99542149,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772812717094,0.99542149,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772812717890,1.26473415,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772812718076,0.99542149,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772812719279,0.99542149,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772812720092,1.26486213,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772812720801,1.26480093,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772812721783,2.26022242,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772812723816,0.99542149,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772812724370,1.26492612,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772812724588,1.26492612,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772812727410,2.26032487,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772812728916,2.26032487,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772812730929,1.102,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772812730930,0.001,1976.9,1976.2,1.05930453]
["bitfinex","ETHUSD",1772812731129,1.014,1977.5,1976.2,1.05930453]
["bitfinex","ETHUSD",1772812731131,2.10042149,1977.8,1976.5,1.05820453]
["bitfinex","ETHUSD",1772812731280,1.26403515,1977.8,1976.5,1.05820453]
["bitfinex","ETHUSD",1772812732022,1.26502589,1977.9,1976.5,1.05820453]
["bitfinex","ETHUSD",1772812732518,1.26497365,1977.9,1976.5,1.05820453]
["bitfinex","ETHUSD",1772812732723,0.001,1977.9,1976.7,1.05820453]
["bitfinex","ETHUSD",1772812733022,0.001,1977.9,1976.9,1.05820453]
["bitfinex","ETHUSD",1772812734116,0.001,1977.9,1977.0,0.856]
["bitfinex","ETHUSD",1772812734422,0.001,1977.9,1977.1,1.05820453]
["bitfinex","ETHUSD",1772812734627,0.001,1977.9,1977.2,0.856]
["bitfinex","ETHUSD",1772812734831,0.001,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812735249,0.001,1977.9,1977.4,0.98670866]
["bitfinex","ETHUSD",1772812735898,0.001,1977.9,1977.4,1.84170866]
["bitfinex","ETHUSD",1772812736218,0.001,1977.9,1977.3,2.11935037]
["bitfinex","ETHUSD",1772812738801,0.001,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812739002,0.001,1977.9,1977.3,2.11935037]
["bitfinex","ETHUSD",1772812739198,0.001,1977.9,1977.4,0.98670866]
["bitfinex","ETHUSD",1772812740330,1.2638402,1978.1,1977.4,0.98670866]
["bitfinex","ETHUSD",1772812740825,0.001,1977.8,1977.4,0.98670866]
["bitfinex","ETHUSD",1772812741327,0.001,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812741505,0.001,1977.8,1977.2,2.12041432]
["bitfinex","ETHUSD",1772812741710,0.98234255,1977.8,1977.1,3.10715874]
["bitfinex","ETHUSD",1772812741911,0.001,1977.8,1977.1,2.12045008]
["bitfinex","ETHUSD",1772812742105,0.001,1977.8,1977.2,0.97108264]
["bitfinex","ETHUSD",1772812743003,1.26351966,1978.6,1977.2,0.97108264]
["bitfinex","ETHUSD",1772812743206,1.26351966,1978.6,1977.4,0.97108264]
["bitfinex","ETHUSD",1772812743406,1.26332811,1978.9,1977.4,0.97108264]
["bitfinex","ETHUSD",1772812743716,0.98134255,1978.8,1977.4,0.97108264]
["bitfinex","ETHUSD",1772812743923,0.98134255,1978.8,1977.6,0.97108264]
["bitfinex","ETHUSD",1772812745436,0.98134255,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772812745934,0.98134255,1978.6,1977.8,0.97108264]
["bitfinex","ETHUSD",1772812746155,1.26335508,1978.9,1977.8,0.97108264]
["bitfinex","ETHUSD",1772812746458,0.98134255,1978.8,1977.8,0.97108264]
["bitfinex","ETHUSD",1772812746611,0.98134255,1978.8,1977.9,0.97108264]
["bitfinex","ETHUSD",1772812746951,1.26335508,1978.9,1977.9,0.97108264]
["bitfinex","ETHUSD",1772812747334,2.24458078,1979.1,1977.9,0.97108264]
["bitfinex","ETHUSD",1772812747533,2.24455193,1979.1,1978.2,0.97108264]
["bitfinex","ETHUSD",1772812748043,2.2445517,1979.1,1978.2,0.97108264]
["bitfinex","ETHUSD",1772812748347,2.24435154,1979.4,1978.2,0.97108264]
["bitfinex","ETHUSD",1772812748535,0.98134255,1979.3,1978.2,0.97108264]
["bitfinex","ETHUSD",1772812748735,0.98134255,1979.3,1978.3,0.856]
["bitfinex","ETHUSD",1772812748936,0.98134255,1979.3,1978.4,0.856]
["bitfinex","ETHUSD",1772812749529,1.26313662,1979.2,1978.5,2.11958352]
["bitfinex","ETHUSD",1772812749935,2.24447917,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772812750257,2.24447917,1979.2,1978.5,2.11958352]
["bitfinex","ETHUSD",1772812750558,2.24447917,1979.2,1978.4,6.02541673]
["bitfinex","ETHUSD",1772812750559,2.24447917,1979.2,1978.4,2.23472566]
["bitfinex","ETHUSD",1772812750766,0.98134255,1979.1,1978.1,3.77660358]
["bitfinex","ETHUSD",1772812751074,1.26313662,1979.2,1978.2,0.97108264]
["bitfinex","ETHUSD",1772812751363,0.98134255,1979.1,1978.2,0.97108264]
["bitfinex","ETHUSD",1772812751536,0.98134255,1979.1,1978.2,2.23485665]
["bitfinex","ETHUSD",1772812751537,2.24460682,1979.0,1978.2,2.23485665]
["bitfinex","ETHUSD",1772812751856,2.24460682,1979.0,1978.2,3.09085665]
["bitfinex","ETHUSD",1772812751857,1.34702076,1978.9,1978.2,3.09085665]
["bitfinex","ETHUSD",1772812752061,0.98134255,1978.9,1978.2,3.09085665]
["bitfinex","ETHUSD",1772812752569,0.39897597,1978.8,1978.2,3.09085665]
["bitfinex","ETHUSD",1772812752878,1.26424463,1979.1,1978.3,0.97108264]
["bitfinex","ETHUSD",1772812753235,0.98134255,1979.0,1978.2,2.11977401]
["bitfinex","ETHUSD",1772812753764,2.24467066,1978.9,1978.2,1.26377401]
["bitfinex","ETHUSD",1772812753959,2.24467066,1978.9,1978.3,0.856]
["bitfinex","ETHUSD",1772812754336,2.24467066,1978.9,1978.2,2.11977401]
["bitfinex","ETHUSD",1772812755462,0.98134255,1978.8,1978.0,3.09193888]
["bitfinex","ETHUSD",1772812755675,1.2634558,1978.7,1978.0,3.09193888]
["bitfinex","ETHUSD",1772812756166,1.2634558,1978.7,1978.1,0.857]
["bitfinex","ETHUSD",1772812756372,0.98134255,1978.6,1977.8,6.02701546]
["bitfinex","ETHUSD",1772812756541,0.98134255,1978.6,1977.8,3.09211338]
["bitfinex","ETHUSD",1772812756870,0.98134255,1978.6,1977.8,2.23511338]
["bitfinex","ETHUSD",1772812757069,0.98134255,1978.6,1977.9,0.857]
["bitfinex","ETHUSD",1772812757442,0.33871758,1978.5,1977.9,0.857]
["bitfinex","ETHUSD",1772812757677,1.26364739,1978.4,1977.9,0.857]
["bitfinex","ETHUSD",1772812757875,1.26364739,1978.4,1977.9,2.1209662]
["bitfinex","ETHUSD",1772812758371,1.26364739,1978.4,1977.9,0.857]
["bitfinex","ETHUSD",1772812758869,1.26364739,1978.4,1977.8,2.23506988]
["bitfinex","ETHUSD",1772812759048,1.26364739,1978.4,1977.9,0.857]
["bitfinex","ETHUSD",1772812760174,2.24498994,1978.4,1977.9,0.857]
["bitfinex","ETHUSD",1772812760368,2.24498994,1978.4,1977.8,2.12101222]
["bitfinex","ETHUSD",1772812760743,1.2634558,1978.7,1977.9,0.97108264]
["bitfinex","ETHUSD",1772812761464,2.2447158,1978.9,1977.9,0.97108264]
["bitfinex","ETHUSD",1772812761775,2.2447158,1978.9,1978.1,0.97108264]
["bitfinex","ETHUSD",1772812763847,2.2447158,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772812764176,2.2447158,1978.9,1978.3,0.858]
["bitfinex","ETHUSD",1772812764372,1.26337325,1978.9,1978.1,2.23492167]
["bitfinex","ETHUSD",1772812764577,0.98134255,1978.8,1978.2,0.858]
["bitfinex","ETHUSD",1772812764979,0.98134255,1978.8,1978.1,2.23491375]
["bitfinex","ETHUSD",1772812765174,0.98134255,1978.8,1978.1,1.26383754]
["bitfinex","ETHUSD",1772812765367,0.33871758,1978.7,1978.1,0.858]
["bitfinex","ETHUSD",1772812765567,0.98134255,1978.7,1978.1,0.858]
["bitfinex","ETHUSD",1772812765771,1.26351966,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772812766080,1.26351966,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772812766249,1.26351966,1978.6,1978.1,2.12183903]
["bitfinex","ETHUSD",1772812766449,1.26351966,1978.6,1978.0,1.26385347]
["bitfinex","ETHUSD",1772812766649,1.26351966,1978.6,1978.1,0.858]
["bitfinex","ETHUSD",1772812766850,1.26351966,1978.6,1978.0,1.26385347]
["bitfinex","ETHUSD",1772812767047,1.26351966,1978.6,1978.2,0.859]
["bitfinex","ETHUSD",1772812767869,1.26351966,1978.6,1977.9,6.02791005]
["bitfinex","ETHUSD",1772812768067,2.24486221,1978.6,1977.9,0.97218264]
["bitfinex","ETHUSD",1772812768267,0.98134255,1978.5,1977.9,0.8601]
["bitfinex","ETHUSD",1772812769054,0.98134255,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772812769253,0.98134255,1978.5,1977.9,0.8601]
["bitfinex","ETHUSD",1772812769878,2.24498994,1978.4,1977.9,0.8601]
["bitfinex","ETHUSD",1772812770065,0.98134255,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772812771166,5.05458956,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772812771167,2.24494046,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772812771368,0.98134255,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772812771981,0.9154009,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772812773262,0.9154009,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772812774087,0.9154009,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772812774390,0.9154009,1978.1,1977.4,6.01505658]
["bitfinex","ETHUSD",1772812774391,0.9154009,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772812774701,0.9154009,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772812775182,3.70143026,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1772812775183,2.17922688,1978.2,1977.4,0.95803301]
["bitfinex","ETHUSD",1772812775383,2.17922688,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1772812775384,0.9154009,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772812776111,0.9154009,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772812776285,0.9154009,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772812778072,2.17943164,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772812778777,0.9154009,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772812779087,1.26403074,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772812779477,0.9154009,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772812779679,0.9154009,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772812780070,1.26415857,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772812780470,2.17955947,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772812781565,0.9154009,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772812781966,0.9154009,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772812782264,1.26428643,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772812783392,1.26415857,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772812784587,2.1795102,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772812784982,1.2641093,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772812785868,3.28930383,1978.1,1977.2,0.95913301]
["bitfinex","ETHUSD",1772812786081,1.26390293,1978.0,1977.2,0.95913301]
["bitfinex","ETHUSD",1772812786292,1.26390293,1978.0,1977.4,0.95803301]
["bitfinex","ETHUSD",1772812786774,1.26390293,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772812787175,1.26390293,1978.0,1977.5,2.22225551]
["bitfinex","ETHUSD",1772812787496,0.001,1978.1,1977.6,0.95803301]
["bitfinex","ETHUSD",1772812787670,1.26368642,1978.4,1977.6,0.95803301]
["bitfinex","ETHUSD",1772812787873,1.26355436,1978.6,1977.8,0.95803301]
["bitfinex","ETHUSD",1772812788181,2.17895526,1978.6,1977.8,0.95803301]
["bitfinex","ETHUSD",1772812788793,2.17895526,1978.6,1977.8,1.81903301]
["bitfinex","ETHUSD",1772812788991,2.17895526,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1772812789586,2.17895526,1978.6,1977.8,2.22206109]
["bitfinex","ETHUSD",1772812789791,0.9154009,1978.5,1977.7,0.95803301]
["bitfinex","ETHUSD",1772812790486,1.26355436,1978.6,1977.7,0.95803301]
["bitfinex","ETHUSD",1772812790694,2.17895526,1978.6,1977.7,0.95803301]
["bitfinex","ETHUSD",1772812790897,2.17895526,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1772812791263,0.9154009,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772812791467,0.9154009,1978.5,1977.7,2.22210618]
["bitfinex","ETHUSD",1772812791666,0.9154009,1978.5,1977.7,3.08420618]
["bitfinex","ETHUSD",1772812791880,0.001,1978.0,1977.8,0.95803301]
["bitfinex","ETHUSD",1772812792163,0.9154009,1978.5,1977.8,0.95803301]
["bitfinex","ETHUSD",1772812792368,1.26355436,1978.6,1977.8,0.95803301]
["bitfinex","ETHUSD",1772812792571,2.17895526,1978.6,1977.8,0.95803301]
["bitfinex","ETHUSD",1772812792775,0.9154009,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772812793071,2.17904829,1978.4,1977.7,1.26518824]
["bitfinex","ETHUSD",1772812793594,2.17904829,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772812793806,0.9154009,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772812794877,2.17917604,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772812795081,0.9154009,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772812795590,1.26377514,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772812796005,0.91176599,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772812797016,1.26390293,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772812797882,2.17566892,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772812798289,1.26390293,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772812798490,0.91176599,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772812798977,1.26403074,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772812800214,2.17579673,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772812800524,1.26403074,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772812800678,0.91176599,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772812801380,1.06125098,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772812801803,0.89400742,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772812802402,1.04349241,1978.1,1977.2,0.86406338]
["bitfinex","ETHUSD",1772812802726,1.04349241,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772812803019,0.89400742,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772812803185,0.89400742,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772812803385,0.89400742,1977.5,1976.7,2.12767497]
["bitfinex","ETHUSD",1772812803694,0.89400742,1977.5,1976.3,4.72240653]
["bitfinex","ETHUSD",1772812804022,0.89400742,1977.5,1976.3,1.264989]
["bitfinex","ETHUSD",1772812804524,0.89400742,1977.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772812804716,0.89400742,1977.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772812804889,2.43760428,1977.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772812804890,0.89400742,1977.1,1976.2,0.0011]
["bitfinex","ETHUSD",1772812805424,1.26454223,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772812805628,2.15854965,1977.0,1976.3,1.26494208]
["bitfinex","ETHUSD",1772812805827,0.89400742,1976.9,1976.3,1.26494208]
["bitfinex","ETHUSD",1772812806425,0.89400742,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772812806920,0.89400742,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772812807544,1.26467017,1976.8,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812807703,1.26457074,1977.0,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812808018,1.26457074,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772812808019,0.89400742,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772812809640,0.89400742,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772812809988,0.89400742,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772812810394,0.35535338,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772812810584,0.89400742,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772812811190,0.33252838,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772812811409,0.89400742,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772812811616,1.264808,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772812811788,2.00100742,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772812811789,1.2647232,1976.8,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812812115,5.05797016,1977.1,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812812313,2.15858865,1977.0,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812812695,0.89400742,1977.3,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812812898,0.89400742,1977.5,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812813093,0.89400742,1977.5,1976.3,0.86296338]
["bitfinex","ETHUSD",1772812813606,2.15829385,1977.4,1976.5,0.86296338]
["bitfinex","ETHUSD",1772812813987,5.05676401,1977.6,1976.5,0.86296338]
["bitfinex","ETHUSD",1772812814193,0.89400742,1977.5,1976.5,0.86296338]
["bitfinex","ETHUSD",1772812814416,0.89400742,1977.5,1976.2,0.86296338]
["bitfinex","ETHUSD",1772812814605,0.89400742,1977.3,1976.2,2.12797521]
["bitfinex","ETHUSD",1772812814917,0.89400742,1977.2,1976.2,2.12797521]
["bitfinex","ETHUSD",1772812815616,0.89400742,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772812816231,0.89400742,1977.0,1976.1,0.86406338]
["bitfinex","ETHUSD",1772812816515,0.89400742,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772812816817,1.26447827,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1772812816818,0.89400742,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772812817027,0.89400742,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772812817398,0.89400742,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772812817605,0.89400742,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772812818002,0.89400742,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772812818521,1.26479813,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772812819040,0.89400742,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772812819331,1.26479813,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772812819740,5.05919255,1976.7,1976.0,0.86406338]
["bitfinex","ETHUSD",1772812820038,1.26473415,1976.8,1976.0,0.86406338]
["bitfinex","ETHUSD",1772812820508,0.89400742,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772812820930,1.26473415,1976.8,1976.0,0.86406338]
["bitfinex","ETHUSD",1772812821103,0.89400742,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772812821830,2.15880555,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772812822204,0.89400742,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772812824029,5.05930072,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772812824327,2.01100742,1977.2,1976.0,0.86296338]
["bitfinex","ETHUSD",1772812824500,0.89400742,1977.1,1976.0,0.86296338]
["bitfinex","ETHUSD",1772812824702,0.89400742,1977.1,1976.0,1.71996338]
["bitfinex","ETHUSD",1772812824899,1.26435037,1977.3,1976.1,0.86296338]
["bitfinex","ETHUSD",1772812825099,2.15810207,1977.7,1976.1,0.86296338]
["bitfinex","ETHUSD",1772812825334,0.89400742,1977.7,1976.1,0.86296338]
["bitfinex","ETHUSD",1772812825831,0.89400742,1977.5,1976.4,0.86296338]
["bitfinex","ETHUSD",1772812827930,1.26409465,1977.7,1976.6,0.86296338]
["bitfinex","ETHUSD",1772812828102,53.25727518,1977.8,1976.6,0.86296338]
["bitfinex","ETHUSD",1772812828305,0.89400742,1977.7,1976.6,0.86296338]
["bitfinex","ETHUSD",1772812828616,52.36326776,1977.8,1976.6,0.86296338]
["bitfinex","ETHUSD",1772812829132,0.89400742,1977.7,1976.6,1.71896338]
["bitfinex","ETHUSD",1772812829302,0.89400742,1977.7,1976.7,0.86296338]
["bitfinex","ETHUSD",1772812829905,1.2642225,1977.5,1976.7,0.86296338]
["bitfinex","ETHUSD",1772812830234,0.89400742,1977.4,1976.5,0.50087052]
["bitfinex","ETHUSD",1772812830537,0.89400742,1977.3,1976.2,1.34824719]
["bitfinex","ETHUSD",1772812830833,0.89400742,1977.2,1976.2,1.34824719]
["bitfinex","ETHUSD",1772812831331,0.89400742,1977.2,1976.3,0.52023444]
["bitfinex","ETHUSD",1772812831833,2.13155015,1977.5,1976.3,0.52023444]
["bitfinex","ETHUSD",1772812832132,2.13155015,1977.5,1976.5,0.51874703]
["bitfinex","ETHUSD",1772812832628,2.13155015,1977.5,1976.6,0.856]
["bitfinex","ETHUSD",1772812833406,2.13155015,1977.5,1976.2,5.14402213]
["bitfinex","ETHUSD",1772812833407,0.86732765,1977.4,1976.2,1.34932845]
["bitfinex","ETHUSD",1772812834004,0.86732765,1977.2,1976.2,1.34932845]
["bitfinex","ETHUSD",1772812834626,0.86732765,1977.2,1976.2,1.85981432]
["bitfinex","ETHUSD",1772812834837,0.86732765,1977.2,1976.3,0.51048587]
["bitfinex","ETHUSD",1772812835742,0.86732765,1977.2,1976.2,1.34932845]
["bitfinex","ETHUSD",1772812835911,0.86732765,1977.2,1976.2,0.08431762]
["bitfinex","ETHUSD",1772812836108,0.86732765,1977.0,1976.2,1.34936892]
["bitfinex","ETHUSD",1772812836323,0.86732765,1977.0,1976.2,0.08431762]
["bitfinex","ETHUSD",1772812836526,0.86732765,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772812837933,0.86732765,1976.8,1976.0,1.26623963]
["bitfinex","ETHUSD",1772812838134,1.26473415,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772812838443,2.13202471,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772812838805,0.86732765,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772812839006,1.26452462,1977.1,1976.0,0.46372916]
["bitfinex","ETHUSD",1772812839229,1.26446072,1977.2,1976.0,0.46372916]
["bitfinex","ETHUSD",1772812839438,2.13171492,1977.3,1976.0,0.46372916]
["bitfinex","ETHUSD",1772812840348,0.86732765,1977.2,1976.1,2.57647007]
["bitfinex","ETHUSD",1772812840530,0.86732765,1977.2,1976.2,0.45735191]
["bitfinex","ETHUSD",1772812841055,0.86732765,1977.2,1976.2,1.31135191]
["bitfinex","ETHUSD",1772812843052,2.13180592,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772812844052,0.96338902,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772812845140,0.96338902,1976.8,1976.2,5.05996053]
["bitfinex","ETHUSD",1772812845341,0.96338902,1977.1,1976.4,0.0011]
["bitfinex","ETHUSD",1772812845545,5.05741484,1977.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772812845546,0.96438902,1977.4,1976.4,0.0011]
["bitfinex","ETHUSD",1772812846072,0.96338902,1977.3,1976.4,0.0011]
["bitfinex","ETHUSD",1772812846758,0.001,1977.4,1976.4,0.0011]
["bitfinex","ETHUSD",1772812848981,5.05750555,1977.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772812848982,0.001,1977.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772812849183,0.001,1977.7,1976.5,0.065536]
["bitfinex","ETHUSD",1772812849344,0.001,1977.7,1976.6,0.855]
["bitfinex","ETHUSD",1772812849549,0.001,1977.7,1976.7,0.065536]
["bitfinex","ETHUSD",1772812850155,0.00375969,1977.8,1976.7,0.065536]
["bitfinex","ETHUSD",1772812850970,0.00375969,1977.8,1976.7,1.05937846]
["bitfinex","ETHUSD",1772812851158,0.00375969,1977.8,1976.9,0.87456393]
["bitfinex","ETHUSD",1772812851481,0.001,1978.0,1976.9,0.87456393]
["bitfinex","ETHUSD",1772812851980,0.001,1978.0,1977.1,0.87456393]
["bitfinex","ETHUSD",1772812853262,0.001,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812853472,0.001,1978.0,1977.3,0.855]
["bitfinex","ETHUSD",1772812854180,0.001,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812854381,0.001,1978.0,1977.3,0.855]
["bitfinex","ETHUSD",1772812855275,0.001,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772812856362,0.001,1978.0,1977.5,2.54482184]
["bitfinex","ETHUSD",1772812856559,0.001,1978.0,1977.0,1.28059934]
["bitfinex","ETHUSD",1772812856779,1.48254564,1978.0,1977.1,2.13559934]
["bitfinex","ETHUSD",1772812856957,1.48254564,1978.0,1977.1,1.28059934]
["bitfinex","ETHUSD",1772812857165,1.48254564,1978.0,1977.2,0.855]
["bitfinex","ETHUSD",1772812857685,2.74551247,1977.9,1977.2,0.855]
["bitfinex","ETHUSD",1772812857849,1.48154564,1977.9,1977.2,0.855]
["bitfinex","ETHUSD",1772812858050,0.001,1977.9,1977.2,2.1296061]
["bitfinex","ETHUSD",1772812858281,1.48254564,1977.9,1976.9,2.53319562]
["bitfinex","ETHUSD",1772812858598,1.48254564,1977.9,1976.7,5.05892766]
["bitfinex","ETHUSD",1772812858761,1.48154564,1977.7,1976.7,0.854]
["bitfinex","ETHUSD",1772812858953,1.48154564,1977.7,1976.6,1.26475415]
["bitfinex","ETHUSD",1772812859153,1.48154564,1977.7,1976.7,0.854]
["bitfinex","ETHUSD",1772812859565,1.48154564,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1772812860791,1.48154564,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1772812861089,1.48154564,1977.5,1976.8,0.854]
["bitfinex","ETHUSD",1772812861305,1.48154564,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1772812861463,1.26428643,1977.4,1976.5,0.0011]
["bitfinex","ETHUSD",1772812861662,1.48154564,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772812863696,1.49251081,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772812864100,1.26441432,1977.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772812864101,0.065536,1977.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772812864307,1.49251081,1976.9,1975.7,1.2653677]
["bitfinex","ETHUSD",1772812864499,1.49251081,1976.9,1975.7,1.26536268]
["bitfinex","ETHUSD",1772812864698,1.49251081,1976.7,1975.7,1e-08]
["bitfinex","ETHUSD",1772812865675,1.49251081,1976.5,1975.7,1e-08]
["bitfinex","ETHUSD",1772812867782,1.49251081,1976.3,1975.7,1e-08]
["bitfinex","ETHUSD",1772812868180,1.49251081,1976.3,1975.1,1.26570456]
["bitfinex","ETHUSD",1772812868602,1.49251081,1976.3,1975.0,1.26577724]
["bitfinex","ETHUSD",1772812869106,1.49251081,1976.3,1975.1,0.851]
["bitfinex","ETHUSD",1772812869312,1.49251081,1976.3,1975.0,1.26577724]
["bitfinex","ETHUSD",1772812869498,1.49251081,1976.3,1975.1,0.851]
["bitfinex","ETHUSD",1772812869703,1.49251081,1976.3,1975.2,1.20715705]
["bitfinex","ETHUSD",1772812870013,1.49251081,1976.7,1975.4,1.20715705]
["bitfinex","ETHUSD",1772812870404,1.49251081,1976.7,1975.8,0.0011]
["bitfinex","ETHUSD",1772812871002,1.49251081,1976.7,1975.8,0.8531]
["bitfinex","ETHUSD",1772812871696,1.49251081,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772812871901,6.55055317,1977.1,1976.1,2.04723735]
["bitfinex","ETHUSD",1772812872826,1.49251081,1977.0,1975.9,1.26520763]
["bitfinex","ETHUSD",1772812872997,1.49251081,1977.0,1975.9,2.11720763]
["bitfinex","ETHUSD",1772812873322,1.49251081,1977.0,1975.9,1.26520763]
["bitfinex","ETHUSD",1772812873519,1.49251081,1977.0,1976.0,0.852]
["bitfinex","ETHUSD",1772812873864,1.49251081,1976.8,1976.0,1.2651337]
["bitfinex","ETHUSD",1772812874020,1.49251081,1976.8,1976.1,0.852]
["bitfinex","ETHUSD",1772812874412,1.49251081,1976.9,1975.9,1.26519619]
["bitfinex","ETHUSD",1772812874919,1.49251081,1976.9,1976.0,0.852]
["bitfinex","ETHUSD",1772812875826,5.05916894,1977.2,1976.2,1.17049241]
["bitfinex","ETHUSD",1772812875827,1.49351081,1977.2,1976.2,1.17049241]
["bitfinex","ETHUSD",1772812876000,1.49351081,1977.2,1976.3,0.852]
["bitfinex","ETHUSD",1772812876912,0.001,1977.2,1976.4,1.16438032]
["bitfinex","ETHUSD",1772812877112,1.49351081,1977.2,1976.5,0.852]
["bitfinex","ETHUSD",1772812877517,0.001,1977.2,1976.5,0.852]
["bitfinex","ETHUSD",1772812877731,0.001,1977.2,1976.5,2.01029982]
["bitfinex","ETHUSD",1772812877930,0.001,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772812878712,0.001,1977.2,1976.6,2.41704342]
["bitfinex","ETHUSD",1772812879014,1.2641836,1977.6,1976.6,2.41704342]
["bitfinex","ETHUSD",1772812879638,1.26499364,1977.9,1976.7,1.14522286]
["bitfinex","ETHUSD",1772812879812,1.26497572,1977.9,1976.9,1.14522286]
["bitfinex","ETHUSD",1772812880525,1.26497572,1977.9,1977.0,0.853]
["bitfinex","ETHUSD",1772812880852,1.26497572,1977.9,1977.1,0.853]
["bitfinex","ETHUSD",1772812881019,0.001,1977.9,1977.1,0.853]
["bitfinex","ETHUSD",1772812881413,0.001,1977.9,1977.2,1.11139606]
["bitfinex","ETHUSD",1772812881614,1.26497896,1977.9,1977.2,1.11139606]
["bitfinex","ETHUSD",1772812881938,0.001,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812882334,0.001,1977.9,1977.4,0.853]
["bitfinex","ETHUSD",1772812883438,0.001,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812883621,1.49351081,1977.9,1977.2,0.853]
["bitfinex","ETHUSD",1772812883820,1.49351081,1977.9,1977.0,1.36841801]
["bitfinex","ETHUSD",1772812884026,1.49251081,1977.7,1977.1,0.853]
["bitfinex","ETHUSD",1772812884430,1.49251081,1977.7,1977.2,0.853]
["bitfinex","ETHUSD",1772812884947,1.49251081,1977.7,1977.0,0.10389145]
["bitfinex","ETHUSD",1772812885952,3.10583591,1977.6,1977.0,0.10389145]
["bitfinex","ETHUSD",1772812886135,2.75666938,1977.6,1977.0,0.10389145]
["bitfinex","ETHUSD",1772812886535,1.49251081,1977.5,1977.0,0.10389145]
["bitfinex","ETHUSD",1772812887118,0.001,1977.9,1977.0,1.36842723]
["bitfinex","ETHUSD",1772812887319,0.001,1977.9,1977.1,1.07617582]
["bitfinex","ETHUSD",1772812887560,1.26496687,1977.9,1977.1,1.07617582]
["bitfinex","ETHUSD",1772812887729,1.26496687,1977.9,1977.2,0.854]
["bitfinex","ETHUSD",1772812888240,0.001,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772812888440,0.001,1977.9,1977.4,0.854]
["bitfinex","ETHUSD",1772812888827,2.7561421,1978.5,1977.4,1.92439956]
["bitfinex","ETHUSD",1772812889042,2.7561421,1978.5,1977.5,1.07039956]
["bitfinex","ETHUSD",1772812889631,2.7561421,1978.5,1977.6,0.854]
["bitfinex","ETHUSD",1772812889834,1.49251081,1978.4,1977.5,1.07039956]
["bitfinex","ETHUSD",1772812890022,1.49251081,1978.4,1977.7,0.854]
["bitfinex","ETHUSD",1772812890227,5.05484127,1978.7,1977.9,2.32296088]
["bitfinex","ETHUSD",1772812890228,0.001,1978.7,1977.9,2.32296088]
["bitfinex","ETHUSD",1772812890460,0.001,1978.7,1978.0,1.05899405]
["bitfinex","ETHUSD",1772812890644,1.26316931,1979.2,1978.2,1.05799405]
["bitfinex","ETHUSD",1772812890827,1.26316931,1979.2,1978.2,0.854]
["bitfinex","ETHUSD",1772812890828,1.49251081,1979.1,1978.2,0.854]
["bitfinex","ETHUSD",1772812891655,1.49251081,1979.1,1978.2,1.90632261]
["bitfinex","ETHUSD",1772812892524,2.75577214,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772812892939,2.75577214,1979.1,1978.4,0.854]
["bitfinex","ETHUSD",1772812893465,5.11671392,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772812893466,1.60335096,1979.9,1978.6,1.03982322]
["bitfinex","ETHUSD",1772812893622,1.60335096,1979.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772812893623,3.88034932,1979.8,1978.3,2.30353448]
["bitfinex","ETHUSD",1772812893822,1.3937034,1979.7,1978.7,0.854]
["bitfinex","ETHUSD",1772812894430,1.3937034,1979.7,1978.7,2.21552895]
["bitfinex","ETHUSD",1772812894648,1.3937034,1979.7,1978.8,2.11739195]
["bitfinex","ETHUSD",1772812894649,1.26288139,1979.6,1978.8,2.11739195]
["bitfinex","ETHUSD",1772812894848,1.3937034,1979.5,1978.5,2.21652895]
["bitfinex","ETHUSD",1772812895157,1.3937034,1979.5,1978.5,1.36152895]
["bitfinex","ETHUSD",1772812895366,1.3937034,1979.5,1978.6,0.855]
["bitfinex","ETHUSD",1772812896631,1.26300899,1979.4,1978.6,2.11847708]
["bitfinex","ETHUSD",1772812897058,2.65671239,1979.4,1978.1,1.3487158]
["bitfinex","ETHUSD",1772812897262,1.3937034,1979.3,1978.2,0.855]
["bitfinex","ETHUSD",1772812897564,1.3937034,1979.3,1978.2,2.19737233]
["bitfinex","ETHUSD",1772812897766,1.3937034,1979.3,1978.2,0.855]
["bitfinex","ETHUSD",1772812898062,1.3937034,1979.3,1977.4,7.58658446]
["bitfinex","ETHUSD",1772812898063,1.3937034,1978.6,1977.1,1.2644296]
["bitfinex","ETHUSD",1772812898225,1.3937034,1978.5,1977.1,1.2644296]
["bitfinex","ETHUSD",1772812898439,1.3937034,1978.5,1977.2,1.33603739]
["bitfinex","ETHUSD",1772812898784,1.2634558,1978.7,1977.4,1.33603739]
["bitfinex","ETHUSD",1772812898930,1.2634558,1978.7,1977.5,0.855]
["bitfinex","ETHUSD",1772812898931,1.3937034,1978.6,1977.5,0.855]
["bitfinex","ETHUSD",1772812899736,1.3937034,1978.6,1977.5,2.21554127]
["bitfinex","ETHUSD",1772812900165,1.2634558,1978.7,1977.6,1.36054127]
["bitfinex","ETHUSD",1772812900738,1.3937034,1978.7,1977.4,0.856]
["bitfinex","ETHUSD",1772812902769,1.3937034,1978.5,1977.4,0.856]
["bitfinex","ETHUSD",1772812903265,1.3937034,1978.5,1977.1,1.26442731]
["bitfinex","ETHUSD",1772812904972,1.3937034,1978.3,1977.1,1.26442731]
["bitfinex","ETHUSD",1772812906476,1.3937034,1978.3,1977.1,2.12042731]
["bitfinex","ETHUSD",1772812907168,2.65747854,1978.2,1977.1,2.12042731]
["bitfinex","ETHUSD",1772812907467,1.3937034,1978.1,1977.0,2.63833929]
["bitfinex","ETHUSD",1772812908475,1.3937034,1978.1,1977.1,1.37383945]
["bitfinex","ETHUSD",1772812909044,1.26377514,1978.2,1977.1,1.37383945]
["bitfinex","ETHUSD",1772812909245,5.05510059,1978.3,1977.1,1.37383945]
["bitfinex","ETHUSD",1772812909246,5.05510059,1978.3,1977.3,1.37383945]
["bitfinex","ETHUSD",1772812909443,5.05510059,1978.3,1977.5,1.37383945]
["bitfinex","ETHUSD",1772812910256,1.26371126,1978.3,1977.5,1.37383945]
["bitfinex","ETHUSD",1772812910576,2.65740039,1978.4,1977.5,1.37383945]
["bitfinex","ETHUSD",1772812910961,1.26368523,1978.4,1977.5,1.37383945]
["bitfinex","ETHUSD",1772812911278,5.05419328,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772812911472,5.05419328,1978.6,1977.7,1.37383945]
["bitfinex","ETHUSD",1772812911675,1.26351966,1978.6,1977.7,1.37383945]
["bitfinex","ETHUSD",1772812912262,1.3937034,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772812912461,1.3937034,1978.5,1977.6,2.12015857]
["bitfinex","ETHUSD",1772812913159,1.26351966,1978.6,1977.7,1.37383945]
["bitfinex","ETHUSD",1772812913360,6.44769334,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1772812913556,1.3937034,1978.6,1977.7,2.63788228]
["bitfinex","ETHUSD",1772812913888,1.3937034,1978.6,1977.8,1.37383945]
["bitfinex","ETHUSD",1772812914181,1.26339195,1978.8,1977.8,1.37383945]
["bitfinex","ETHUSD",1772812914571,2.65709535,1978.8,1977.8,1.37383945]
["bitfinex","ETHUSD",1772812915300,1.57215062,1978.7,1977.7,1.26404283]
["bitfinex","ETHUSD",1772812915505,2.83567028,1978.6,1977.7,1.26404283]
["bitfinex","ETHUSD",1772812915910,2.83567028,1978.6,1977.7,2.74285769]
["bitfinex","ETHUSD",1772812916214,2.83564411,1978.7,1977.8,1.47881486]
["bitfinex","ETHUSD",1772812916715,1.57215062,1978.6,1977.3,1.26430495]
["bitfinex","ETHUSD",1772812916874,1.57215062,1978.6,1977.4,0.856]
["bitfinex","ETHUSD",1772812917608,1.57215062,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772812919414,1.57215062,1978.2,1977.4,0.856]
["bitfinex","ETHUSD",1772812919707,1.57215062,1978.2,1977.4,1.2642842]
["bitfinex","ETHUSD",1772812921074,1.57215062,1978.2,1977.1,5.05824574]
["bitfinex","ETHUSD",1772812921075,1.57215062,1978.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772812921278,1.57215062,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772812921481,1.57215062,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772812921689,1.26420417,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772812922304,1.51649571,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772812922789,1.51649571,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772812923186,1.51649571,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772812923419,1.26428643,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772812923603,1.51649571,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772812924421,1.51649571,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772812924912,1.51649571,1977.2,1976.3,0.0011]
["bitfinex","ETHUSD",1772812925113,1.51649571,1977.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772812925320,1.51649571,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772812925514,1.51649571,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1772812927606,1.2649011,1976.5,1975.8,0.0011]
["bitfinex","ETHUSD",1772812928033,1.51649571,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772812928228,2.78131182,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772812928428,1.51649571,1976.5,1975.8,0.0011]
["bitfinex","ETHUSD",1772812928837,2.78110191,1976.9,1975.8,1.44052187]
["bitfinex","ETHUSD",1772812929022,1.51649571,1976.8,1975.8,1.44052187]
["bitfinex","ETHUSD",1772812929333,1.51649571,1976.8,1975.8,0.0011]
["bitfinex","ETHUSD",1772812929641,1.51649571,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772812930729,5.05893661,1976.8,1975.8,0.0011]
["bitfinex","ETHUSD",1772812930730,2.78117041,1976.8,1975.8,0.0011]
["bitfinex","ETHUSD",1772812931533,2.78102114,1977.1,1975.8,1.44052187]
["bitfinex","ETHUSD",1772812931831,2.78102114,1977.1,1976.0,1.43942187]
["bitfinex","ETHUSD",1772812932034,2.78102114,1977.1,1976.0,2.29542187]
["bitfinex","ETHUSD",1772812932431,2.78102114,1977.1,1976.0,0.856]
["bitfinex","ETHUSD",1772812932432,1.51649571,1977.0,1976.0,0.856]
["bitfinex","ETHUSD",1772812933625,1.51649571,1976.6,1976.0,0.856]
["bitfinex","ETHUSD",1772812933813,1.51649571,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772812933814,1.51649571,1976.6,1975.8,1.26640741]
["bitfinex","ETHUSD",1772812934650,1.51649571,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772812935945,1.51649571,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772812936131,1.26478404,1976.7,1975.9,0.0011]
["bitfinex","ETHUSD",1772812936534,1.51649571,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772812936848,1.51649571,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772812938059,1.51649571,1976.4,1975.8,0.0011]
["bitfinex","ETHUSD",1772812938348,1.51649571,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772812939946,2.78161387,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772812940657,1.51649571,1976.0,1975.5,0.0022]
["bitfinex","ETHUSD",1772812941649,6.57663084,1976.3,1975.5,0.0022]
["bitfinex","ETHUSD",1772812941863,1.51649571,1976.6,1975.6,2.70486021]
["bitfinex","ETHUSD",1772812942094,1.51649571,1977.2,1975.7,1.44052187]
["bitfinex","ETHUSD",1772812942374,1.51649571,1977.2,1975.7,1.44162187]
["bitfinex","ETHUSD",1772812942563,1.51649571,1977.2,1975.8,0.855]
["bitfinex","ETHUSD",1772812942770,1.51649571,1977.2,1975.7,1.44162187]
["bitfinex","ETHUSD",1772812942959,1.51649571,1977.2,1975.8,1.43942187]
["bitfinex","ETHUSD",1772812943579,1.51649571,1977.2,1975.9,0.0022]
["bitfinex","ETHUSD",1772812944076,1.51649571,1977.0,1975.9,0.0022]
["bitfinex","ETHUSD",1772812944484,1.51649571,1976.8,1975.9,0.0022]
["bitfinex","ETHUSD",1772812946255,1.26473415,1976.7,1975.9,0.0022]
["bitfinex","ETHUSD",1772812946459,1.51649571,1976.6,1975.9,0.0022]
["bitfinex","ETHUSD",1772812946773,1.51649571,1976.6,1975.9,0.0033]
["bitfinex","ETHUSD",1772812946971,2.78222986,1976.7,1975.9,0.0033]
["bitfinex","ETHUSD",1772812947680,0.001,1976.7,1975.9,1.44272187]
["bitfinex","ETHUSD",1772812948379,0.001,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772812948957,1.51749571,1976.7,1976.1,0.0022]
["bitfinex","ETHUSD",1772812949181,0.001,1976.7,1976.1,0.0022]
["bitfinex","ETHUSD",1772812949360,0.001,1976.7,1976.1,1.44162187]
["bitfinex","ETHUSD",1772812949853,1.51649571,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772812950054,1.51649571,1976.5,1975.6,0.0011]
["bitfinex","ETHUSD",1772812950251,1.51649571,1976.5,1975.6,0.0022]
["bitfinex","ETHUSD",1772812950482,1.51649571,1976.3,1975.6,0.0022]
["bitfinex","ETHUSD",1772812950981,1.26492612,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772812950982,0.3766453,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772812951182,0.3766453,1976.2,1975.3,1.34966147]
["bitfinex","ETHUSD",1772812951479,1.24,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772812951663,1.51649571,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1772812952682,2.69372403,1976.6,1975.4,0.8541]
["bitfinex","ETHUSD",1772812952888,2.69372403,1976.6,1975.5,1.41280475]
["bitfinex","ETHUSD",1772812953186,1.26578598,1976.7,1975.7,1.41280475]
["bitfinex","ETHUSD",1772812953483,2.69471188,1976.7,1975.8,0.853]
["bitfinex","ETHUSD",1772812953680,1.26578598,1976.7,1975.9,0.0011]
["bitfinex","ETHUSD",1772812953869,1.26578598,1976.7,1975.9,0.8541]
["bitfinex","ETHUSD",1772812954691,0.001,1976.7,1975.9,0.8541]
["bitfinex","ETHUSD",1772812954982,0.001,1976.7,1976.0,1.41280475]
["bitfinex","ETHUSD",1772812955895,0.001,1976.7,1976.1,0.8551]
["bitfinex","ETHUSD",1772812956068,1.2653136,1977.4,1976.3,1.41280475]
["bitfinex","ETHUSD",1772812956462,0.001,1977.4,1976.5,1.41280475]
["bitfinex","ETHUSD",1772812956682,0.001,1977.4,1976.7,1.41280475]
["bitfinex","ETHUSD",1772812956879,0.001,1977.4,1976.8,0.854]
["bitfinex","ETHUSD",1772812958155,1.26399468,1977.9,1976.9,1.41280475]
["bitfinex","ETHUSD",1772812958363,1.26399468,1977.9,1977.0,0.0011]
["bitfinex","ETHUSD",1772812958761,1.4289259,1978.0,1977.0,0.0011]
["bitfinex","ETHUSD",1772812958962,1.4289259,1978.0,1977.0,0.8551]
["bitfinex","ETHUSD",1772812959161,0.001,1977.3,1977.0,2.26790475]
["bitfinex","ETHUSD",1772812959368,5.05535614,1978.2,1977.0,2.26790475]
["bitfinex","ETHUSD",1772812960359,6.48428204,1978.2,1977.0,2.26790475]
["bitfinex","ETHUSD",1772812960893,1.4289259,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812961090,1.4289259,1978.1,1977.1,1.26447206]
["bitfinex","ETHUSD",1772812961296,1.4289259,1978.1,1977.2,0.8551]
["bitfinex","ETHUSD",1772812961496,1.4289259,1978.1,1977.1,0.8551]
["bitfinex","ETHUSD",1772812961898,1.26377514,1978.2,1977.2,1.41280475]
["bitfinex","ETHUSD",1772812962100,1.26377514,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1772812962865,5.05610059,1978.3,1977.3,1.26545037]
["bitfinex","ETHUSD",1772812963170,5.05610059,1978.3,1977.4,0.854]
["bitfinex","ETHUSD",1772812963894,5.05610059,1978.3,1977.3,1.26545037]
["bitfinex","ETHUSD",1772812964105,1.4289259,1978.2,1977.3,1.26545037]
["bitfinex","ETHUSD",1772812964406,1.4289259,1978.2,1977.3,0.8551]
["bitfinex","ETHUSD",1772812965122,1.26383903,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772812965607,1.26383903,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772812966176,2.69276493,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772812966413,1.7951721,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772812966580,1.4289259,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772812966781,1.26383903,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772812967313,1.26377514,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772812967487,2.6936886,1978.3,1977.5,0.0011]
["bitfinex","ETHUSD",1772812968410,1.4289259,1978.2,1977.5,0.8551]
["bitfinex","ETHUSD",1772812968983,1.4289259,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772812969410,1.4289259,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772812969580,1.4289259,1978.0,1977.1,1.2644647]
["bitfinex","ETHUSD",1772812969780,1.4289259,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1772812970008,1.4289259,1977.7,1976.4,0.854]
["bitfinex","ETHUSD",1772812970416,1.4289259,1977.7,1976.4,2.26680475]
["bitfinex","ETHUSD",1772812971202,1.4289259,1977.7,1976.5,1.41280475]
["bitfinex","ETHUSD",1772812971389,1.26396683,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772812971622,1.4289259,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772812972632,1.4289259,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772812973314,1.4289259,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772812975469,1.2642225,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772812975862,2.69112238,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772812976381,1.42689988,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772812977162,2.69112238,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772812978162,2.69093062,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772812979437,1.42689988,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772812980474,5.0566343,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772812980475,6.48315655,1977.8,1977.0,1.43526196]
["bitfinex","ETHUSD",1772812980634,6.48315655,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772812981276,1.42689988,1977.8,1977.0,1.43526196]
["bitfinex","ETHUSD",1772812981485,1.26399817,1977.9,1977.0,1.43526196]
["bitfinex","ETHUSD",1772812981648,2.69078829,1978.1,1977.2,1.31740295]
["bitfinex","ETHUSD",1772812982238,1.33453806,1978.0,1977.0,1.26559531]
["bitfinex","ETHUSD",1772812982438,1.33453806,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772812983550,1.33453806,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772812983752,1.33453806,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772812983964,1.33453806,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772812985854,2.59882449,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772812986167,1.33453806,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772812987143,1.33453806,1977.3,1976.4,5.05958601]
["bitfinex","ETHUSD",1772812987144,1.33453806,1977.2,1976.2,0.07985631]
["bitfinex","ETHUSD",1772812987640,1.33453806,1977.0,1976.2,0.07985631]
["bitfinex","ETHUSD",1772812988066,2.59914426,1976.9,1976.2,0.07985631]
["bitfinex","ETHUSD",1772812988263,1.33453806,1977.3,1976.2,1.34490126]
["bitfinex","ETHUSD",1772812988568,1.33453806,1977.1,1976.2,1.34490126]
["bitfinex","ETHUSD",1772812988775,1.33453806,1977.1,1976.2,2.66230421]
["bitfinex","ETHUSD",1772812989142,1.33453806,1977.1,1976.2,3.51330421]
["bitfinex","ETHUSD",1772812989672,2.59882449,1977.4,1976.3,1.31740295]
["bitfinex","ETHUSD",1772812989880,5.05671895,1977.6,1976.3,1.31740295]
["bitfinex","ETHUSD",1772812990071,5.05671895,1977.6,1976.5,1.31740295]
["bitfinex","ETHUSD",1772812990480,2.59868031,1977.7,1976.5,1.31740295]
["bitfinex","ETHUSD",1772812990983,1.26409294,1977.8,1976.5,1.31740295]
["bitfinex","ETHUSD",1772812991284,1.26401337,1977.9,1976.5,1.31740295]
["bitfinex","ETHUSD",1772812991486,1.33453806,1977.8,1976.7,1.31740295]
["bitfinex","ETHUSD",1772812991705,0.001,1978.2,1976.8,0.065536]
["bitfinex","ETHUSD",1772812991855,1.33453806,1978.9,1976.7,0.21502099]
["bitfinex","ETHUSD",1772812992052,1.26350076,1978.7,1977.1,1.31740295]
["bitfinex","ETHUSD",1772812992293,5.05371586,1978.8,1977.1,1.31740295]
["bitfinex","ETHUSD",1772812992294,5.05371586,1978.8,1977.3,1.31740295]
["bitfinex","ETHUSD",1772812992493,1.33453806,1978.6,1977.4,2.16840295]
["bitfinex","ETHUSD",1772812992678,1.33453806,1978.6,1977.5,0.851]
["bitfinex","ETHUSD",1772812992983,2.59793001,1978.8,1977.6,1.31740295]
["bitfinex","ETHUSD",1772812993360,2.59793001,1978.8,1977.6,2.16840295]
["bitfinex","ETHUSD",1772812993565,1.33453806,1978.6,1977.6,0.851]
["bitfinex","ETHUSD",1772812993765,1.33453806,1978.6,1977.3,1.31740295]
["bitfinex","ETHUSD",1772812994136,1.33553806,1978.3,1977.3,1.31740295]
["bitfinex","ETHUSD",1772812994299,2.59924959,1978.3,1977.4,2.11528643]
["bitfinex","ETHUSD",1772812994453,1.26473632,1978.3,1977.4,2.58168938]
["bitfinex","ETHUSD",1772812994659,1.26473632,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772812994958,2.59927438,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772812995291,1.33553806,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772812995463,2.599257,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772812995791,0.001,1978.1,1977.5,0.851]
["bitfinex","ETHUSD",1772812996385,0.001,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772812997185,0.001,1978.1,1977.6,2.11515857]
["bitfinex","ETHUSD",1772812997682,0.001,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772812997898,0.001,1978.1,1977.4,6.37453487]
["bitfinex","ETHUSD",1772812997899,0.001,1978.1,1977.4,0.852]
["bitfinex","ETHUSD",1772812998508,1.33553806,1978.1,1977.2,5.05754054]
["bitfinex","ETHUSD",1772812998706,1.33553806,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772812999188,1.33553806,1978.1,1977.3,0.07963221]
["bitfinex","ETHUSD",1772813000277,1.33553806,1978.1,1977.2,0.06336748]
["bitfinex","ETHUSD",1772813000477,1.33553806,1978.1,1977.1,1.26554801]
["bitfinex","ETHUSD",1772813000802,1.33453806,1977.9,1977.1,0.0011]
["bitfinex","ETHUSD",1772813002002,2.73352525,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772813002203,1.33453806,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772813002511,1.67845737,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772813002713,1.33453806,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772813003002,2.59869663,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772813003176,1.26406491,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772813004383,2.59860297,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772813005507,1.33453806,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772813006974,1.26415857,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772813007174,1.33453806,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772813007379,2.59863387,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772813007588,2.59863387,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772813008377,2.59863916,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772813008785,5.05643286,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772813008786,2.59848059,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772813009146,1.26489206,1978.1,1977.2,1.31850295]
["bitfinex","ETHUSD",1772813009710,1.26485533,1978.1,1977.3,0.852]
["bitfinex","ETHUSD",1772813010014,1.26343079,1978.8,1977.5,1.31740295]
["bitfinex","ETHUSD",1772813010219,1.33453806,1978.7,1977.5,1.31740295]
["bitfinex","ETHUSD",1772813010519,1.33453806,1978.7,1977.6,0.852]
["bitfinex","ETHUSD",1772813010679,1.33453806,1978.7,1977.6,1.31740295]
["bitfinex","ETHUSD",1772813010883,1.33453806,1978.7,1977.5,2.16940295]
["bitfinex","ETHUSD",1772813011104,2.59803602,1978.7,1977.7,1.31740295]
["bitfinex","ETHUSD",1772813011308,2.59800046,1978.7,1977.7,1.31740295]
["bitfinex","ETHUSD",1772813011516,1.26337996,1978.9,1977.7,1.31740295]
["bitfinex","ETHUSD",1772813011884,1.24156073,1978.8,1977.7,1.31740295]
["bitfinex","ETHUSD",1772813012597,1.24156073,1978.8,1977.8,2.10372105]
["bitfinex","ETHUSD",1772813013287,1.24156073,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772813014714,1.24156073,1978.7,1977.5,6.30835535]
["bitfinex","ETHUSD",1772813014715,1.24156073,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772813014939,1.24156073,1978.5,1977.3,5.05724119]
["bitfinex","ETHUSD",1772813015213,1.24156073,1978.3,1977.3,5.05724119]
["bitfinex","ETHUSD",1772813015414,1.24156073,1978.3,1977.4,0.851]
["bitfinex","ETHUSD",1772813015717,1.24156073,1978.3,1977.3,5.05724119]
["bitfinex","ETHUSD",1772813015718,1.26362817,1978.5,1977.5,1.25172105]
["bitfinex","ETHUSD",1772813016014,1.24156073,1978.4,1977.4,0.851]
["bitfinex","ETHUSD",1772813016220,1.24156073,1978.4,1977.5,0.0505689]
["bitfinex","ETHUSD",1772813016786,1.24156073,1978.4,1977.5,1.30228995]
["bitfinex","ETHUSD",1772813017415,1.24156073,1978.3,1977.5,1.26417279]
["bitfinex","ETHUSD",1772813017604,1.24156073,1978.3,1977.2,1.26546213]
["bitfinex","ETHUSD",1772813018010,1.24156073,1978.1,1977.2,1.26546213]
["bitfinex","ETHUSD",1772813018318,2.50524698,1978.4,1977.3,1.25172105]
["bitfinex","ETHUSD",1772813019703,2.50523983,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772813020018,1.26355353,1978.6,1977.7,1.25172105]
["bitfinex","ETHUSD",1772813020193,1.24256073,1978.7,1977.7,1.25172105]
["bitfinex","ETHUSD",1772813020589,2.50601907,1978.7,1977.7,1.25172105]
["bitfinex","ETHUSD",1772813020793,0.001,1978.7,1977.7,1.25172105]
["bitfinex","ETHUSD",1772813021019,1.26445679,1978.7,1977.7,1.25172105]
["bitfinex","ETHUSD",1772813021696,0.001,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1772813022201,0.001,1978.7,1977.9,0.851]
["bitfinex","ETHUSD",1772813022523,0.001,1978.7,1977.7,6.30784401]
["bitfinex","ETHUSD",1772813022524,1.24256073,1978.7,1977.7,2.1150478]
["bitfinex","ETHUSD",1772813022694,1.24156073,1978.5,1977.7,2.1150478]
["bitfinex","ETHUSD",1772813022896,0.001,1978.7,1977.7,3.36676885]
["bitfinex","ETHUSD",1772813023523,1.24256073,1978.7,1977.8,1.25172105]
["bitfinex","ETHUSD",1772813024138,1.26351966,1978.6,1977.7,2.1150478]
["bitfinex","ETHUSD",1772813024423,2.50508039,1978.6,1977.7,2.1150478]
["bitfinex","ETHUSD",1772813024715,1.24156073,1978.5,1977.7,2.1150478]
["bitfinex","ETHUSD",1772813025304,1.26351966,1978.6,1977.7,3.36676885]
["bitfinex","ETHUSD",1772813025625,1.26450526,1978.7,1977.7,3.36676885]
["bitfinex","ETHUSD",1772813026418,1.24156073,1978.6,1977.7,1.2640478]
["bitfinex","ETHUSD",1772813027496,1.24156073,1978.6,1977.7,2.1150478]
["bitfinex","ETHUSD",1772813027695,10.0,1979.1,1977.8,1.25172105]
["bitfinex","ETHUSD",1772813027903,12.50480393,1979.1,1978.0,1.25172105]
["bitfinex","ETHUSD",1772813028238,12.50477418,1979.1,1978.0,1.25172105]
["bitfinex","ETHUSD",1772813028538,12.50477418,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1772813029045,1.24156073,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772813030539,1.26332811,1978.9,1977.9,5.05586428]
["bitfinex","ETHUSD",1772813030710,1.26332811,1978.9,1978.0,1.25172105]
["bitfinex","ETHUSD",1772813031742,1.24156073,1978.9,1977.9,5.05586428]
["bitfinex","ETHUSD",1772813032053,1.24156073,1978.9,1978.0,0.852]
["bitfinex","ETHUSD",1772813032416,1.26339195,1978.8,1978.1,1.26493903]
["bitfinex","ETHUSD",1772813032611,2.5049024,1978.9,1978.1,1.26493903]
["bitfinex","ETHUSD",1772813033351,1.24156073,1979.3,1978.3,1.25172105]
["bitfinex","ETHUSD",1772813033717,1.26298509,1979.5,1978.3,1.25172105]
["bitfinex","ETHUSD",1772813034327,2.50448564,1979.6,1978.3,1.25172105]
["bitfinex","ETHUSD",1772813034742,2.50448564,1979.6,1978.5,1.25172105]
["bitfinex","ETHUSD",1772813034938,0.2953,1980.0,1978.5,1.25172105]
["bitfinex","ETHUSD",1772813034939,1.55793175,1980.0,1978.5,1.25172105]
["bitfinex","ETHUSD",1772813035143,1.34961111,1980.0,1978.5,1.25172105]
["bitfinex","ETHUSD",1772813035714,1.26256249,1980.1,1978.5,1.25172105]
["bitfinex","ETHUSD",1772813036043,2.61215088,1980.2,1978.5,1.25172105]
["bitfinex","ETHUSD",1772813036210,1.26253977,1980.2,1978.5,1.25172105]
["bitfinex","ETHUSD",1772813036415,1.26253977,1980.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772813036416,2.61199132,1980.4,1978.9,1.3746599]
["bitfinex","ETHUSD",1772813036614,5.04926882,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772813036615,1.26249873,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772813036838,1.34961111,1980.6,1979.3,1.3746599]
["bitfinex","ETHUSD",1772813037045,1.34961111,1980.5,1979.3,1.3746599]
["bitfinex","ETHUSD",1772813037448,1.34961111,1980.4,1979.3,1.3746599]
["bitfinex","ETHUSD",1772813038417,5.09588169,1980.7,1979.3,1.3746599]
["bitfinex","ETHUSD",1772813038622,1.34961111,1980.7,1979.5,1.3746599]
["bitfinex","ETHUSD",1772813038925,1.34961111,1981.2,1979.7,1.3746599]
["bitfinex","ETHUSD",1772813039317,1.26180829,1981.3,1979.7,1.3746599]
["bitfinex","ETHUSD",1772813039515,6.39539373,1981.9,1979.6,0.852]
["bitfinex","ETHUSD",1772813039516,1.34961111,1982.2,1980.3,1.3746599]
["bitfinex","ETHUSD",1772813039763,1.34961111,1982.2,1980.5,1.3746599]
["bitfinex","ETHUSD",1772813040244,1.34961111,1981.8,1980.2,3.90531359]
["bitfinex","ETHUSD",1772813040423,1.34961111,1981.6,1980.3,1.4246828]
["bitfinex","ETHUSD",1772813040626,1.13,1981.7,1980.6,1.3746599]
["bitfinex","ETHUSD",1772813040627,2.39158,1981.7,1980.6,1.3746599]
["bitfinex","ETHUSD",1772813040829,1.34961111,1982.3,1980.7,1.4246727]
["bitfinex","ETHUSD",1772813041031,5.04366333,1982.7,1981.0,0.065536]
["bitfinex","ETHUSD",1772813041032,1.34961111,1982.7,1981.0,0.065536]
["bitfinex","ETHUSD",1772813041231,0.36120439,1983.5,1981.4,1.3746599]
["bitfinex","ETHUSD",1772813041232,2.48404478,1983.0,1981.4,1.3746599]
["bitfinex","ETHUSD",1772813041442,1.34961111,1983.1,1981.6,1.3746599]
["bitfinex","ETHUSD",1772813041443,2.61026564,1983.1,1981.6,1.3746599]
["bitfinex","ETHUSD",1772813041617,1.34961111,1983.0,1981.7,0.04976917]
["bitfinex","ETHUSD",1772813041844,1.34961111,1983.0,1981.7,1.40945682]
["bitfinex","ETHUSD",1772813042022,1.34961111,1983.0,1981.8,0.04976666]
["bitfinex","ETHUSD",1772813042219,1.42963074,1982.9,1981.8,0.04976666]
["bitfinex","ETHUSD",1772813042637,1.42963074,1982.5,1981.8,0.01355948]
["bitfinex","ETHUSD",1772813042831,1.42963074,1982.3,1981.8,0.01355948]
["bitfinex","ETHUSD",1772813043126,1.42963074,1982.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772813043523,1.121,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772813043730,1.42963074,1982.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772813043929,1.42963074,1982.1,1980.7,1.31204553]
["bitfinex","ETHUSD",1772813044661,1.26135216,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1772813044821,1.26109765,1982.4,1981.0,1.35968765]
["bitfinex","ETHUSD",1772813045021,6.47402137,1982.5,1981.0,1.35968765]
["bitfinex","ETHUSD",1772813045022,0.001,1982.2,1981.0,1.35968765]
["bitfinex","ETHUSD",1772813045239,1.42963074,1982.9,1981.0,1.57470864]
["bitfinex","ETHUSD",1772813045520,1.42963074,1982.7,1981.0,1.35968765]
["bitfinex","ETHUSD",1772813045716,1.42963074,1982.7,1981.1,1.46618677]
["bitfinex","ETHUSD",1772813046143,1.42963074,1982.5,1981.1,1.46618677]
["bitfinex","ETHUSD",1772813046328,1.26084325,1982.8,1981.1,1.46618677]
["bitfinex","ETHUSD",1772813046549,1.42963074,1982.7,1981.1,1.46618677]
["bitfinex","ETHUSD",1772813046740,1.42963074,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772813046941,1.42963074,1982.2,1981.1,0.10649912]
["bitfinex","ETHUSD",1772813047141,1.42963074,1982.2,1981.1,1.36841864]
["bitfinex","ETHUSD",1772813048661,1.42963074,1982.2,1981.1,0.10649912]
["bitfinex","ETHUSD",1772813048861,1.42963074,1982.0,1981.1,0.10649912]
["bitfinex","ETHUSD",1772813049068,1.26128853,1982.1,1981.1,0.10649912]
["bitfinex","ETHUSD",1772813049257,2.69091927,1982.1,1981.1,1.3684167]
["bitfinex","ETHUSD",1772813049625,1.42963074,1982.4,1981.1,2.72810435]
["bitfinex","ETHUSD",1772813049863,1.42963074,1982.4,1981.2,1.35968765]
["bitfinex","ETHUSD",1772813050766,1.42963074,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772813050930,1.42963074,1982.9,1981.4,1.35968765]
["bitfinex","ETHUSD",1772813051256,1.26068538,1983.1,1981.4,1.35968765]
["bitfinex","ETHUSD",1772813051553,7.06951021,1983.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772813051554,2.16357372,1983.2,1981.6,1.35968765]
["bitfinex","ETHUSD",1772813051857,2.16357372,1983.2,1981.8,1.35968765]
["bitfinex","ETHUSD",1772813052156,1.42963074,1983.1,1981.9,2.31614378]
["bitfinex","ETHUSD",1772813052357,0.90297562,1983.2,1982.0,1.46613841]
["bitfinex","ETHUSD",1772813052654,0.33855245,1983.2,1982.1,2.33321409]
["bitfinex","ETHUSD",1772813052853,0.33855245,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1772813053025,0.33855245,1983.2,1982.5,0.10642391]
["bitfinex","ETHUSD",1772813053226,0.33855245,1983.2,1982.5,1.15936243]
["bitfinex","ETHUSD",1772813053458,0.33855245,1983.2,1982.6,0.10641854]
["bitfinex","ETHUSD",1772813053655,5.04060221,1983.9,1982.6,0.10641854]
["bitfinex","ETHUSD",1772813053656,5.04060334,1983.9,1982.6,0.10641854]
["bitfinex","ETHUSD",1772813053836,5.42327664,1984.0,1982.6,2.00935706]
["bitfinex","ETHUSD",1772813054192,1.42963074,1983.9,1982.7,0.10641318]
["bitfinex","ETHUSD",1772813054338,1.42963074,1983.9,1982.7,1.46610083]
["bitfinex","ETHUSD",1772813054537,1.42963074,1983.9,1982.8,0.10640781]
["bitfinex","ETHUSD",1772813054929,1.26020768,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772813055133,1.26020768,1983.8,1982.9,1.3671821]
["bitfinex","ETHUSD",1772813055655,2.68983842,1983.8,1982.9,1.3671821]
["bitfinex","ETHUSD",1772813056046,1.42963074,1983.8,1982.9,1.3671821]
["bitfinex","ETHUSD",1772813056451,1.26018644,1983.9,1982.9,1.3671821]
["bitfinex","ETHUSD",1772813056954,1.42963074,1984.2,1982.9,2.72686975]
["bitfinex","ETHUSD",1772813057146,1.42963074,1984.6,1983.2,1.35968765]
["bitfinex","ETHUSD",1772813057344,1.42963074,1984.6,1983.4,1.35968765]
["bitfinex","ETHUSD",1772813057640,1.42963074,1984.7,1983.0,1.35968765]
["bitfinex","ETHUSD",1772813057838,1.42963074,1984.7,1982.9,2.72686975]
["bitfinex","ETHUSD",1772813058052,1.42963074,1984.7,1982.9,1.3671821]
["bitfinex","ETHUSD",1772813058251,1.42963074,1984.6,1983.0,1.35968765]
["bitfinex","ETHUSD",1772813058446,1.25957275,1984.8,1983.0,1.35968765]
["bitfinex","ETHUSD",1772813058850,1.42963074,1984.7,1983.0,1.35968765]
["bitfinex","ETHUSD",1772813059181,1.42963074,1984.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813059359,2.54563074,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813059971,1.42963074,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813060145,1.42963074,1984.4,1983.1,2.62034016]
["bitfinex","ETHUSD",1772813060339,1.42963074,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813061166,1.25989013,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813061373,1.42963074,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813061960,1.25987101,1984.4,1983.2,1.35968765]
["bitfinex","ETHUSD",1772813063146,1.25987101,1984.4,1983.2,2.21168765]
["bitfinex","ETHUSD",1772813063368,5.03930659,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1772813063560,6.69436521,1985.9,1983.4,1.35968765]
["bitfinex","ETHUSD",1772813063561,2.68907658,1985.0,1983.4,1.35968765]
["bitfinex","ETHUSD",1772813063766,1.42963074,1984.9,1983.4,1.35968765]
["bitfinex","ETHUSD",1772813064088,1.42963074,1984.9,1983.5,0.10637026]
["bitfinex","ETHUSD",1772813064284,1.42963074,1984.9,1983.5,1.46605791]
["bitfinex","ETHUSD",1772813064515,1.42963074,1984.9,1983.6,0.10636489]
["bitfinex","ETHUSD",1772813065249,1.25957275,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1772813065511,1.42963074,1984.7,1983.8,0.10635417]
["bitfinex","ETHUSD",1772813066701,1.42963074,1984.7,1983.7,0.10606233]
["bitfinex","ETHUSD",1772813067022,1.42963074,1984.7,1983.6,1.26028398]
["bitfinex","ETHUSD",1772813067313,1.25969968,1984.6,1983.4,6.40102662]
["bitfinex","ETHUSD",1772813067811,1.12326577,1984.6,1983.4,6.40102662]
["bitfinex","ETHUSD",1772813068023,2.52887914,1984.6,1983.4,1.35968765]
["bitfinex","ETHUSD",1772813068194,1.42963074,1984.5,1983.5,0.05762211]
["bitfinex","ETHUSD",1772813069104,1.42963074,1984.5,1983.4,0.05732002]
["bitfinex","ETHUSD",1772813069287,2.68945738,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1772813069491,1.42963074,1984.3,1983.6,0.05669855]
["bitfinex","ETHUSD",1772813069924,1.42963074,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772813069925,1.33179179,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772813070224,1.33179179,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772813070225,1.28237232,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772813070428,1.26229453,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772813070628,1.24480091,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772813071007,1.24480091,1984.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772813071181,1.24480091,1984.3,1983.4,0.03660251]
["bitfinex","ETHUSD",1772813071383,1.42963074,1984.1,1983.4,0.03660251]
["bitfinex","ETHUSD",1772813071772,1.42963074,1984.1,1983.5,0.03544932]
["bitfinex","ETHUSD",1772813072009,1.42963074,1984.1,1983.1,0.0011]
["bitfinex","ETHUSD",1772813072437,3.71861818,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772813072580,1.35020987,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772813073392,1.35020987,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772813073916,1.35020987,1983.2,1981.9,1.26245216]
["bitfinex","ETHUSD",1772813074113,1.35020987,1983.2,1982.0,5.04515412]
["bitfinex","ETHUSD",1772813074307,1.35020987,1983.2,1982.0,6.29416648]
["bitfinex","ETHUSD",1772813074489,3.73660815,1983.5,1982.3,1.24901236]
["bitfinex","ETHUSD",1772813074688,1.35020987,1983.4,1982.2,2.28119747]
["bitfinex","ETHUSD",1772813075814,1.35020987,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772813076583,1.35020987,1983.2,1982.1,5.045081]
["bitfinex","ETHUSD",1772813077009,2.47720987,1983.2,1982.1,5.045081]
["bitfinex","ETHUSD",1772813077336,1.35020987,1983.2,1982.1,6.29409336]
["bitfinex","ETHUSD",1772813077509,1.35020987,1983.2,1982.1,8.57529083]
["bitfinex","ETHUSD",1772813078068,2.61086238,1983.1,1982.1,7.32627847]
["bitfinex","ETHUSD",1772813078334,1.26065251,1983.1,1982.2,1.24901236]
["bitfinex","ETHUSD",1772813078939,1.26065251,1983.1,1982.1,7.32627847]
["bitfinex","ETHUSD",1772813079129,2.61086238,1983.1,1982.1,7.32627847]
["bitfinex","ETHUSD",1772813079430,2.61086238,1983.1,1982.1,8.57529083]
["bitfinex","ETHUSD",1772813080637,1.26064047,1983.2,1982.2,1.24901236]
["bitfinex","ETHUSD",1772813080939,2.61085034,1983.2,1982.2,1.24901236]
["bitfinex","ETHUSD",1772813081148,1.35020987,1983.5,1982.3,1.24901236]
["bitfinex","ETHUSD",1772813082251,1.26046183,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772813082551,2.61042754,1983.8,1982.5,1.24901236]
["bitfinex","ETHUSD",1772813082752,2.61042754,1983.8,1982.7,1.24901236]
["bitfinex","ETHUSD",1772813082951,1.35020987,1984.1,1982.9,1.24901236]
["bitfinex","ETHUSD",1772813084052,0.001,1983.5,1982.9,1.24901236]
["bitfinex","ETHUSD",1772813084254,0.001,1983.5,1983.0,2.50972844]
["bitfinex","ETHUSD",1772813084483,0.001,1983.5,1983.1,1.24901236]
["bitfinex","ETHUSD",1772813084785,0.001,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772813085156,2.61025029,1984.1,1983.1,1.24901236]
["bitfinex","ETHUSD",1772813085558,1.35020987,1984.1,1983.1,1.24901236]
["bitfinex","ETHUSD",1772813086387,2.61027056,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772813086588,2.61023075,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772813086966,1.35020987,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772813088687,1.26014416,1983.9,1982.9,6.29136814]
["bitfinex","ETHUSD",1772813088863,1.35020987,1984.0,1982.9,6.29136814]
["bitfinex","ETHUSD",1772813089384,2.61030345,1984.0,1982.9,6.29136814]
["bitfinex","ETHUSD",1772813089864,2.61029065,1984.0,1982.9,6.29136814]
["bitfinex","ETHUSD",1772813090564,2.61030043,1984.0,1983.0,1.24901236]
["bitfinex","ETHUSD",1772813090864,2.61030043,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813091482,1.35020987,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813092095,1.26007512,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813092298,2.61021463,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1772813092485,2.61021463,1984.2,1983.1,2.50966487]
["bitfinex","ETHUSD",1772813093006,2.61018485,1984.2,1983.1,2.50966487]
["bitfinex","ETHUSD",1772813093204,1.25988025,1984.4,1983.2,1.24901236]
["bitfinex","ETHUSD",1772813093370,2.60998501,1984.5,1983.4,1.24901236]
["bitfinex","ETHUSD",1772813093573,2.6099843,1984.5,1983.4,1.24901236]
["bitfinex","ETHUSD",1772813093823,1.35020987,1984.5,1983.4,1.24901236]
["bitfinex","ETHUSD",1772813093970,2.60978262,1984.8,1983.4,1.24901236]
["bitfinex","ETHUSD",1772813094172,1.35020987,1984.8,1983.4,1.24901236]
["bitfinex","ETHUSD",1772813094680,1.35020987,1985.1,1983.6,1.24901236]
["bitfinex","ETHUSD",1772813094879,2.60960722,1985.1,1983.8,1.24901236]
["bitfinex","ETHUSD",1772813095079,1.28734839,1985.0,1983.9,0.854]
["bitfinex","ETHUSD",1772813095379,1.28734839,1985.0,1984.0,1.22971526]
["bitfinex","ETHUSD",1772813095790,1.28734839,1985.0,1983.9,0.854]
["bitfinex","ETHUSD",1772813096507,1.28734839,1984.8,1983.3,2.08371526]
["bitfinex","ETHUSD",1772813096681,1.28734839,1984.6,1983.3,2.08481526]
["bitfinex","ETHUSD",1772813097003,2.54711155,1984.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1772813097204,1.28734839,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772813099300,1.25989013,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772813100078,1.28734839,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772813100479,1.28734839,1984.2,1983.3,2.11560317]
["bitfinex","ETHUSD",1772813100678,1.28734839,1984.2,1983.3,0.0011]
["bitfinex","ETHUSD",1772813101021,1.28734839,1983.8,1982.6,2.12836347]
["bitfinex","ETHUSD",1772813101314,2.54315911,1983.9,1982.7,1.22971526]
["bitfinex","ETHUSD",1772813101315,5.0906911,1983.9,1982.7,1.22971526]
["bitfinex","ETHUSD",1772813101612,1.28734839,1983.8,1982.6,2.12836347]
["bitfinex","ETHUSD",1772813101778,1.28734839,1983.8,1982.6,3.31642725]
["bitfinex","ETHUSD",1772813101982,1.28734839,1983.8,1982.6,2.12836347]
["bitfinex","ETHUSD",1772813102485,1.23357769,1983.6,1982.6,2.12836347]
["bitfinex","ETHUSD",1772813103313,1.23357769,1983.4,1982.6,1.27435062]
["bitfinex","ETHUSD",1772813104607,1.23357769,1983.4,1982.6,0.0134023]
["bitfinex","ETHUSD",1772813105415,1.23357769,1983.2,1982.6,0.0134023]
["bitfinex","ETHUSD",1772813105912,1.23357769,1983.2,1982.6,1.2743257]
["bitfinex","ETHUSD",1772813107025,1.26052538,1983.3,1982.6,1.2743257]
["bitfinex","ETHUSD",1772813107228,5.04170989,1983.5,1982.6,1.2743257]
["bitfinex","ETHUSD",1772813107420,1.23357769,1983.6,1982.6,2.46238948]
["bitfinex","ETHUSD",1772813107619,1.23357769,1983.9,1982.8,1.18806378]
["bitfinex","ETHUSD",1772813107823,1.121,1984.3,1982.8,1.18806378]
["bitfinex","ETHUSD",1772813107824,2.49353132,1984.2,1982.8,1.18806378]
["bitfinex","ETHUSD",1772813108223,1.23357769,1984.2,1982.8,1.18806378]
["bitfinex","ETHUSD",1772813108426,1.23357769,1984.7,1983.1,0.065536]
["bitfinex","ETHUSD",1772813108742,1.23357769,1984.7,1983.2,1.2011468]
["bitfinex","ETHUSD",1772813108914,1.23357769,1984.7,1983.4,1.18806378]
["bitfinex","ETHUSD",1772813109116,1.26055737,1984.9,1983.5,1.2010034]
["bitfinex","ETHUSD",1772813109339,0.001,1984.9,1983.8,2.44827146]
["bitfinex","ETHUSD",1772813109543,0.001,1984.9,1983.9,0.853]
["bitfinex","ETHUSD",1772813111046,1.23457769,1984.9,1983.9,0.853]
["bitfinex","ETHUSD",1772813111411,1.23357769,1984.7,1983.8,0.01293767]
["bitfinex","ETHUSD",1772813111618,1.23357769,1984.6,1983.8,0.01293767]
["bitfinex","ETHUSD",1772813112018,1.23357769,1984.4,1983.5,1.26036834]
["bitfinex","ETHUSD",1772813113430,1.23357769,1984.4,1983.4,0.854]
["bitfinex","ETHUSD",1772813113431,1.25989013,1984.3,1983.4,0.854]
["bitfinex","ETHUSD",1772813113743,1.23357769,1984.2,1983.4,2.11445826]
["bitfinex","ETHUSD",1772813115352,2.49357323,1984.2,1983.4,2.11445826]
["bitfinex","ETHUSD",1772813115662,1.23357769,1984.2,1983.4,2.11445826]
["bitfinex","ETHUSD",1772813115847,1.25992886,1984.3,1983.4,2.11445826]
["bitfinex","ETHUSD",1772813116437,2.49350655,1984.3,1983.4,2.11445826]
["bitfinex","ETHUSD",1772813117773,1.23357769,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772813118773,1.23357769,1984.0,1983.2,0.01292524]
["bitfinex","ETHUSD",1772813119055,1.23357769,1984.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772813119056,1.23357769,1983.8,1983.0,1.26071412]
["bitfinex","ETHUSD",1772813119658,2.4938489,1983.7,1982.7,0.0011]
["bitfinex","ETHUSD",1772813119868,1.23357769,1983.6,1982.7,0.0011]
["bitfinex","ETHUSD",1772813121656,1.26039828,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772813122090,1.23357769,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772813122862,1.26039828,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772813123785,2.49410307,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772813124003,1.23357769,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772813124685,1.26052538,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772813125367,2.37841786,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772813125701,3.6118489,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772813125891,2.4938489,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772813127161,1.23357769,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772813127661,1.26027121,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772813127862,6.27443925,1983.8,1982.8,0.0011]
["bitfinex","ETHUSD",1772813128297,1.23357769,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772813128685,1.23357769,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772813129787,1.26046183,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772813129987,2.49403952,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772813130912,1.23357769,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772813131086,1.23357769,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772813131289,1.23357769,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772813131881,1.26071608,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772813133181,1.22148699,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772813133987,2.48233024,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772813134411,1.22148699,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772813134612,1.121,1982.6,1982.3,0.0022]
["bitfinex","ETHUSD",1772813134826,1.22148699,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772813135695,1.22148699,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772813135884,1.26077966,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772813136084,2.48226665,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772813136291,1.121,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772813136694,2.34248699,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772813137124,1.26058894,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772813137430,2.38258894,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772813137596,2.38258894,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772813137796,1.26058894,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772813138418,1.26058894,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772813138621,1.122,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772813139192,1.22148699,1983.7,1982.6,1.21656884]
["bitfinex","ETHUSD",1772813139494,3.60469467,1983.8,1982.6,1.21656884]
["bitfinex","ETHUSD",1772813139693,1.22148699,1983.6,1982.6,0.0011]
["bitfinex","ETHUSD",1772813139893,1.22148699,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772813140211,1.123,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772813141625,1.123,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772813141810,2.34448699,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772813142122,2.48201237,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772813142298,1.22148699,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772813143700,1.22148699,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772813143917,1.22148699,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772813144123,3.60626665,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772813144418,2.38477966,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772813144627,1.22148699,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772813146232,1.26090684,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772813146433,2.48239383,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772813146629,2.48239383,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772813147198,1.22148699,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772813147405,1.22148699,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772813147606,2.80885935,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772813147822,2.34648699,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772813148209,1.72392646,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772813148420,1.2612249,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772813148735,1.22148699,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772813148932,5.04413619,1982.6,1981.9,1.21656884]
["bitfinex","ETHUSD",1772813148933,1.26101733,1982.6,1981.9,1.21656884]
["bitfinex","ETHUSD",1772813149105,1.22148699,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772813149311,1.22148699,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772813149709,0.46593806,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772813149929,1.22148699,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772813150139,1.126,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772813150645,1.26116127,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772813151011,2.38816127,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772813151713,3.60964826,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772813152034,1.68715414,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772813152236,1.22148699,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772813153121,2.48277552,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772813153428,1.26128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772813153736,2.38928853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772813154041,1.128,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772813155133,1.129,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772813157136,2.39040023,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772813157336,1.26140023,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772813157537,2.39140023,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772813158815,3.54560725,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772813159138,1.131,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772813159580,2.28520702,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772813160169,1.15420702,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772813160365,1.15420702,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772813160859,1.132,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772813161284,1.26147946,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772813161593,1.26128853,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772813161806,1.26226493,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772813161970,1.133,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772813164094,0.001,1982.2,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813164302,2.36039553,1982.8,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813164489,0.001,1982.6,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813164796,1.09951319,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772813164994,1.09851319,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772813165293,2.39588234,1982.8,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813165294,1.09951319,1982.7,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813165464,1.134,1982.5,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813166171,1.26097044,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772813166389,0.001,1982.6,1982.0,1.16739361]
["bitfinex","ETHUSD",1772813167471,1.26091115,1982.7,1981.8,5.04676325]
["bitfinex","ETHUSD",1772813167472,0.001,1982.5,1981.8,1.2625544]
["bitfinex","ETHUSD",1772813167662,1.09951319,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772813167892,1.09851319,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772813168368,1.136,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772813168676,0.45453362,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772813168872,1.136,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772813169071,0.45447099,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772813169391,1.136,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772813169587,0.45463959,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772813169782,0.45463959,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772813170103,0.45459381,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772813170297,5.04418817,1982.5,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813170468,1.57985978,1982.4,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813170780,1.125,1982.4,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813170985,5.04418817,1982.5,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813171297,0.45498312,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772813171466,0.45498312,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772813171667,7.26870136,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772813172010,0.45540303,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772813172194,5.04418817,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772813172195,0.45540303,1982.3,1981.8,1.16849361]
["bitfinex","ETHUSD",1772813172368,1.26116127,1982.3,1981.8,2.42992678]
["bitfinex","ETHUSD",1772813172687,5.04240013,1983.2,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813172890,0.45583202,1983.1,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813173078,0.45583202,1983.0,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813173278,5.04240013,1983.2,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813173474,1.26058894,1983.3,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813173475,0.4558026,1983.1,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813173674,1.26056629,1983.3,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813173981,0.45583365,1983.2,1981.9,1.16739361]
["bitfinex","ETHUSD",1772813174287,5.04210154,1983.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772813174599,0.45562687,1983.4,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813174790,0.45562687,1983.3,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813174988,5.04210154,1983.5,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813174989,0.45562687,1983.2,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813175189,5.04210154,1983.5,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813175394,0.4554997,1983.4,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813175566,0.4554997,1983.3,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813175766,0.4554997,1983.2,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813176002,1.09851319,1983.4,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813176170,0.45551879,1983.3,1982.3,1.17474234]
["bitfinex","ETHUSD",1772813176370,1.71615701,1983.2,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813176573,5.0420554,1983.4,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813176908,1.26046183,1983.4,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813177075,5.04092967,1983.8,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813177400,1.26020768,1983.8,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813177602,7.69184967,1983.9,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813177603,1.26016912,1983.9,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813177776,1.2610441,1984.1,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813177974,0.001,1984.1,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813178206,1.26103357,1984.1,1982.5,1.17474234]
["bitfinex","ETHUSD",1772813178614,0.001,1984.1,1982.7,1.17474234]
["bitfinex","ETHUSD",1772813179296,1.25969968,1984.6,1983.1,1.17424234]
["bitfinex","ETHUSD",1772813179609,1.25969968,1984.6,1983.3,1.17424234]
["bitfinex","ETHUSD",1772813180004,1.09851319,1985.0,1983.3,1.17424234]
["bitfinex","ETHUSD",1772813180201,0.45437105,1984.9,1983.3,1.17424234]
["bitfinex","ETHUSD",1772813180516,1.25950929,1984.9,1983.5,1.17424234]
["bitfinex","ETHUSD",1772813180690,1.25950929,1984.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772813180691,2.35802248,1984.9,1983.7,1.17424234]
["bitfinex","ETHUSD",1772813180897,1.09851319,1984.7,1983.8,0.00443807]
["bitfinex","ETHUSD",1772813182201,1.09851319,1984.5,1983.8,0.00443807]
["bitfinex","ETHUSD",1772813182412,1.133,1984.4,1983.8,0.00443807]
["bitfinex","ETHUSD",1772813182716,1.25989013,1984.3,1983.8,0.00443807]
["bitfinex","ETHUSD",1772813183616,1.09851319,1984.2,1983.8,0.00443807]
["bitfinex","ETHUSD",1772813184020,1.25989013,1984.3,1983.8,0.00443807]
["bitfinex","ETHUSD",1772813184224,2.39389013,1984.3,1983.4,1.17424234]
["bitfinex","ETHUSD",1772813184599,1.09851319,1984.2,1983.1,2.43488961]
["bitfinex","ETHUSD",1772813185114,1.09851319,1984.2,1983.1,1.17424234]
["bitfinex","ETHUSD",1772813185499,1.09851319,1984.0,1982.8,1.17424234]
["bitfinex","ETHUSD",1772813185687,1.09851319,1983.7,1982.8,1.17424234]
["bitfinex","ETHUSD",1772813185881,1.09851319,1983.5,1982.5,1.17424234]
["bitfinex","ETHUSD",1772813186103,1.16404919,1983.7,1982.3,1.17424234]
["bitfinex","ETHUSD",1772813186303,1.134,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772813186487,1.26052538,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772813188231,2.35903857,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772813188524,1.26065251,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772813188883,1.135,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772813189088,1.26065251,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772813189288,1.26065251,1983.1,1982.5,1.17589234]
["bitfinex","ETHUSD",1772813190326,1.26065251,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772813190499,6.13968307,1983.7,1982.5,2.42949499]
["bitfinex","ETHUSD",1772813190697,6.17656548,1983.6,1982.5,2.42949499]
["bitfinex","ETHUSD",1772813191016,7.27507867,1983.6,1982.5,2.42952408]
["bitfinex","ETHUSD",1772813191514,7.27507867,1983.6,1982.5,1.16849361]
["bitfinex","ETHUSD",1772813191899,1.009,1983.5,1982.5,1.16849361]
["bitfinex","ETHUSD",1772813192095,6.14007867,1983.6,1982.5,1.16849361]
["bitfinex","ETHUSD",1772813192295,2.91247897,1983.5,1982.5,1.16849361]
["bitfinex","ETHUSD",1772813192622,1.26052538,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772813192806,3.03800435,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772813193695,1.136,1983.2,1982.5,1.84000082]
["bitfinex","ETHUSD",1772813194027,1.77747897,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772813194729,1.136,1983.1,1982.4,1.83890082]
["bitfinex","ETHUSD",1772813195608,1.136,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772813195609,2.91347897,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772813196188,1.77747897,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772813196594,1.26084325,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772813196794,1.77747897,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772813197062,1.26084325,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772813197228,1.26058894,1983.2,1982.3,1.84000082]
["bitfinex","ETHUSD",1772813197520,1.137,1983.0,1982.3,1.84000082]
["bitfinex","ETHUSD",1772813197698,1.137,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772813198796,1.26077966,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772813198991,1.26077966,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772813200406,1.26077966,1982.9,1982.1,0.0011]
["bitfinex","ETHUSD",1772813200407,3.03825863,1982.9,1982.1,0.0011]
["bitfinex","ETHUSD",1772813200795,3.03825863,1982.9,1982.1,1.84000082]
["bitfinex","ETHUSD",1772813200796,1.137,1982.8,1982.1,1.84000082]
["bitfinex","ETHUSD",1772813201519,1.77747897,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772813201717,0.45393046,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772813201918,1.009,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772813202232,1.84301497,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772813202532,1.77747897,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772813202832,1.77747897,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772813202833,1.26135216,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772813203019,0.45745232,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772813203218,1.138,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772813203532,3.03883113,1982.0,1980.7,1.83890082]
["bitfinex","ETHUSD",1772813203533,2.72580669,1981.6,1980.7,1.83890082]
["bitfinex","ETHUSD",1772813204313,3.37135225,1981.5,1980.4,1.83890082]
["bitfinex","ETHUSD",1772813204500,0.45587328,1981.4,1980.4,1.83890082]
["bitfinex","ETHUSD",1772813204706,0.45587328,1981.4,1980.1,1.83890082]
["bitfinex","ETHUSD",1772813204707,3.03927677,1981.3,1980.1,1.83890082]
["bitfinex","ETHUSD",1772813205040,1.138,1981.2,1980.2,1.83890082]
["bitfinex","ETHUSD",1772813205404,1.138,1981.1,1980.2,1.83890082]
["bitfinex","ETHUSD",1772813205606,1.139,1981.0,1980.2,1.83890082]
["bitfinex","ETHUSD",1772813206004,1.139,1981.1,1980.2,1.83890082]
["bitfinex","ETHUSD",1772813206635,1.77747897,1981.0,1979.8,1.83890082]
["bitfinex","ETHUSD",1772813206841,1.77747897,1981.0,1979.8,3.10165147]
["bitfinex","ETHUSD",1772813206842,3.03953157,1980.9,1979.8,3.10165147]
["bitfinex","ETHUSD",1772813207336,3.03953157,1980.9,1979.8,1.83890082]
["bitfinex","ETHUSD",1772813207535,3.03953157,1980.9,1979.8,3.10165286]
["bitfinex","ETHUSD",1772813207719,3.03953157,1980.9,1979.8,1.83890082]
["bitfinex","ETHUSD",1772813207918,3.03953157,1980.9,1979.8,3.10165034]
["bitfinex","ETHUSD",1772813208236,1.139,1980.8,1979.9,1.83890082]
["bitfinex","ETHUSD",1772813208938,1.139,1980.8,1979.2,5.0520538]
["bitfinex","ETHUSD",1772813208939,1.26218003,1980.7,1979.6,1.83890082]
["bitfinex","ETHUSD",1772813209404,1.139,1980.6,1979.6,1.83890082]
["bitfinex","ETHUSD",1772813209819,2.88883559,1980.6,1979.6,1.83890082]
["bitfinex","ETHUSD",1772813210020,1.89932058,1980.5,1979.2,1.83890082]
["bitfinex","ETHUSD",1772813210352,4.23171504,1980.4,1979.2,1.83890082]
["bitfinex","ETHUSD",1772813210513,0.065536,1980.2,1979.2,1.83890082]
["bitfinex","ETHUSD",1772813210708,1.14,1980.2,1979.4,1.83890082]
["bitfinex","ETHUSD",1772813212835,1.26256249,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772813213013,1.26256249,1980.1,1979.4,1.83890082]
["bitfinex","ETHUSD",1772813213213,1.26256249,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772813213410,1.14,1980.0,1979.4,1.83890082]
["bitfinex","ETHUSD",1772813213615,1.14,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772813214012,1.14,1980.0,1979.1,1.83890082]
["bitfinex","ETHUSD",1772813215035,1.26269003,1979.9,1979.1,1.83890082]
["bitfinex","ETHUSD",1772813215231,1.26269003,1979.9,1979.2,1.8627191]
["bitfinex","ETHUSD",1772813215431,2.40369003,1979.9,1978.9,1.8627191]
["bitfinex","ETHUSD",1772813215741,2.40369003,1979.9,1978.7,1.8627191]
["bitfinex","ETHUSD",1772813215742,4.27535807,1979.8,1978.7,1.8627191]
["bitfinex","ETHUSD",1772813216762,1.26269003,1979.9,1978.7,1.8627191]
["bitfinex","ETHUSD",1772813216921,1.141,1979.7,1978.7,1.8627191]
["bitfinex","ETHUSD",1772813217238,1.26288139,1979.6,1978.9,1.8627191]
["bitfinex","ETHUSD",1772813218122,1.26288139,1979.6,1978.6,3.12622305]
["bitfinex","ETHUSD",1772813218520,1.26288139,1979.6,1978.6,1.26350395]
["bitfinex","ETHUSD",1772813218753,1.26288139,1979.6,1978.7,1.8627191]
["bitfinex","ETHUSD",1772813218937,3.09583615,1979.6,1978.7,1.8627191]
["bitfinex","ETHUSD",1772813219140,3.09583615,1979.6,1978.8,1.8627191]
["bitfinex","ETHUSD",1772813219348,1.26275381,1979.8,1978.8,1.8627191]
["bitfinex","ETHUSD",1772813220373,3.09570857,1979.8,1978.8,1.8627191]
["bitfinex","ETHUSD",1772813220665,3.09570811,1979.8,1978.8,1.8627191]
["bitfinex","ETHUSD",1772813220869,1.26275335,1979.8,1978.8,1.8627191]
["bitfinex","ETHUSD",1772813221069,5.05034026,1980.1,1978.8,1.8627191]
["bitfinex","ETHUSD",1772813221274,1.26256249,1980.2,1979.0,1.8627191]
["bitfinex","ETHUSD",1772813221624,2.95711055,1980.2,1979.0,1.8627191]
["bitfinex","ETHUSD",1772813222251,1.142,1980.5,1979.0,1.8627191]
["bitfinex","ETHUSD",1772813222768,1.69454806,1980.4,1979.0,1.8627191]
["bitfinex","ETHUSD",1772813222926,1.142,1980.5,1979.0,1.8627191]
["bitfinex","ETHUSD",1772813223329,1.26237123,1980.4,1979.2,1.79613916]
["bitfinex","ETHUSD",1772813223535,1.142,1980.3,1979.2,1.79613916]
["bitfinex","ETHUSD",1772813224367,1.142,1980.2,1979.2,1.79613916]
["bitfinex","ETHUSD",1772813224664,1.26237123,1980.4,1979.2,1.79613916]
["bitfinex","ETHUSD",1772813224665,1.142,1980.3,1979.2,1.79613916]
["bitfinex","ETHUSD",1772813224860,4.09891929,1980.4,1979.2,1.79613916]
["bitfinex","ETHUSD",1772813225049,1.69454806,1980.3,1979.2,1.79613916]
["bitfinex","ETHUSD",1772813225381,1.69454806,1980.3,1979.3,0.0011]
["bitfinex","ETHUSD",1772813225578,1.26249873,1980.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772813225872,2.95704679,1980.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772813226028,1.26249873,1980.2,1979.3,1.79723916]
["bitfinex","ETHUSD",1772813226230,1.26224376,1980.6,1979.3,1.79723916]
["bitfinex","ETHUSD",1772813226567,1.26224376,1980.6,1979.4,1.79613916]
["bitfinex","ETHUSD",1772813227445,5.0482104,1981.1,1979.6,1.79613916]
["bitfinex","ETHUSD",1772813227752,6.1912104,1981.1,1979.6,1.79613916]
["bitfinex","ETHUSD",1772813228139,5.0469711,1981.4,1979.6,1.79613916]
["bitfinex","ETHUSD",1772813229061,1.143,1981.3,1979.6,1.79613916]
["bitfinex","ETHUSD",1772813229471,1.143,1981.3,1979.8,1.79613916]
["bitfinex","ETHUSD",1772813229472,1.26186149,1981.2,1979.8,1.79613916]
["bitfinex","ETHUSD",1772813229648,1.26173412,1981.4,1980.2,1.79613916]
["bitfinex","ETHUSD",1772813230933,0.001,1981.5,1980.2,1.79613916]
["bitfinex","ETHUSD",1772813231132,1.26155125,1981.7,1980.3,1.79613916]
["bitfinex","ETHUSD",1772813231441,1.26141581,1982.0,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813231748,1.26141581,1982.0,1980.6,1.79613916]
["bitfinex","ETHUSD",1772813232446,1.69454806,1982.4,1980.6,1.79613916]
["bitfinex","ETHUSD",1772813232762,0.4632204,1982.3,1980.6,1.79613916]
["bitfinex","ETHUSD",1772813233063,1.69454806,1982.1,1980.6,1.79613916]
["bitfinex","ETHUSD",1772813233364,0.4632204,1982.2,1980.6,1.79613916]
["bitfinex","ETHUSD",1772813233365,1.69454806,1981.9,1980.6,1.79613916]
["bitfinex","ETHUSD",1772813233567,1.69454806,1981.9,1980.7,1.79613916]
["bitfinex","ETHUSD",1772813233568,1.26154311,1981.7,1980.7,1.79613916]
["bitfinex","ETHUSD",1772813233737,0.46311323,1981.6,1980.7,1.79613916]
["bitfinex","ETHUSD",1772813233939,1.26154311,1981.7,1980.7,1.79613916]
["bitfinex","ETHUSD",1772813234445,1.26154311,1981.7,1980.4,5.04929385]
["bitfinex","ETHUSD",1772813234446,2.15753145,1981.6,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813234649,1.69454806,1981.4,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813234851,0.46298339,1981.3,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813235161,1.138,1981.5,1980.5,1.79613916]
["bitfinex","ETHUSD",1772813235353,1.69454806,1981.3,1980.1,5.74894528]
["bitfinex","ETHUSD",1772813235679,1.26192519,1981.1,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813235884,1.26160678,1981.6,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813236184,0.46282506,1981.5,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813236334,1.26160678,1981.6,1980.4,1.79613916]
["bitfinex","ETHUSD",1772813236951,5.04541448,1982.0,1980.6,1.79613916]
["bitfinex","ETHUSD",1772813237166,5.04541448,1982.0,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813237336,0.001,1981.4,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813237543,0.001,1981.4,1981.0,1.79613916]
["bitfinex","ETHUSD",1772813238058,0.001,1981.4,1980.7,2.63213916]
["bitfinex","ETHUSD",1772813238270,0.001,1981.4,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813238774,2.83354806,1982.1,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813238963,0.46244315,1982.0,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813239157,1.139,1982.0,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813239554,5.04566325,1982.0,1981.0,1.79613916]
["bitfinex","ETHUSD",1772813240158,1.26109765,1982.4,1981.0,1.79613916]
["bitfinex","ETHUSD",1772813241876,1.26109765,1982.4,1980.9,1.79613916]
["bitfinex","ETHUSD",1772813241877,1.69454806,1982.3,1980.9,1.79613916]
["bitfinex","ETHUSD",1772813242109,1.69454806,1982.1,1980.9,1.79613916]
["bitfinex","ETHUSD",1772813242282,1.69454806,1981.9,1980.7,3.89431567]
["bitfinex","ETHUSD",1772813242455,1.84403305,1982.2,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813242656,1.26109765,1982.4,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813242855,0.46175502,1982.3,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813243056,4.09464571,1982.4,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813243255,0.46167105,1982.3,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813243455,2.15611222,1982.2,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813243765,1.26128853,1982.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772813243982,1.26128853,1982.1,1981.0,1.79613916]
["bitfinex","ETHUSD",1772813244185,2.95583659,1982.1,1981.0,1.79613916]
["bitfinex","ETHUSD",1772813244497,1.69454806,1982.0,1980.7,2.63213916]
["bitfinex","ETHUSD",1772813244656,1.69454806,1981.8,1980.7,1.79613916]
["bitfinex","ETHUSD",1772813244856,1.139,1981.7,1980.7,3.05831048]
["bitfinex","ETHUSD",1772813245068,1.139,1981.7,1980.7,3.05831011]
["bitfinex","ETHUSD",1772813245268,1.139,1981.8,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813245659,4.25354755,1981.9,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813245873,4.25354755,1981.9,1981.0,1.79613916]
["bitfinex","ETHUSD",1772813245874,1.26147946,1981.8,1981.0,1.79613916]
["bitfinex","ETHUSD",1772813246873,1.26147946,1981.8,1980.7,3.05828054]
["bitfinex","ETHUSD",1772813247392,1.26147946,1981.8,1980.8,1.79613916]
["bitfinex","ETHUSD",1772813247999,1.69454806,1981.7,1980.5,1.79613916]
["bitfinex","ETHUSD",1772813248494,1.139,1981.6,1980.5,1.79613916]
["bitfinex","ETHUSD",1772813248867,1.26147946,1981.8,1980.9,1.79723916]
["bitfinex","ETHUSD",1772813249069,0.001,1981.7,1980.9,1.79723916]
["bitfinex","ETHUSD",1772813249607,1.69554806,1981.7,1980.9,0.0011]
["bitfinex","ETHUSD",1772813250098,1.69454806,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772813250286,0.46299689,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772813250470,1.69454806,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772813250675,0.46296274,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772813250873,2.95615484,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772813251068,2.95615484,1981.6,1980.8,1.79723916]
["bitfinex","ETHUSD",1772813251069,1.26160678,1981.6,1980.8,1.79723916]
["bitfinex","ETHUSD",1772813251667,1.26160678,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772813251866,1.26173412,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772813252106,1.26173412,1981.4,1980.8,1.6828532]
["bitfinex","ETHUSD",1772813252605,5.04647535,1981.6,1980.8,1.6828532]
["bitfinex","ETHUSD",1772813253416,1.26256182,1981.7,1980.8,1.6828532]
["bitfinex","ETHUSD",1772813254120,0.001,1981.7,1981.0,1.6817532]
["bitfinex","ETHUSD",1772813254797,0.001,1981.7,1980.8,1.26321292]
["bitfinex","ETHUSD",1772813255315,2.07088916,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772813255502,0.46455554,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772813255889,1.26173412,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772813256100,0.46455554,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772813257187,0.46455554,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772813257353,0.46455554,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772813257491,0.46455554,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772813257697,0.4659144,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772813257942,0.46571433,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772813258106,1.26173412,1981.4,1980.6,0.0011]
["bitfinex","ETHUSD",1772813258107,1.139,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772813258427,0.46566719,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772813258630,2.07200081,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772813258831,0.46566719,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772813259031,0.46566719,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772813259194,2.74533362,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772813259392,0.46550289,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772813259622,0.46550289,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772813259826,0.46550289,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772813260052,1.26218003,1980.7,1979.8,2.94450329]
["bitfinex","ETHUSD",1772813260247,0.46550289,1980.6,1979.8,2.94450329]
["bitfinex","ETHUSD",1772813260451,0.46550289,1980.5,1979.8,1.6817532]
["bitfinex","ETHUSD",1772813260623,0.46550289,1980.4,1979.4,1.6817532]
["bitfinex","ETHUSD",1772813260821,1.60633362,1980.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772813261044,2.07183651,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772813261236,1.60450289,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772813261421,0.46550289,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772813261616,0.46550289,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772813261848,1.139,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772813261849,0.46405992,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772813262167,1.26294518,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772813262532,1.26294518,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772813263017,0.46310556,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772813263225,1.14,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772813263651,2.06854479,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772813263844,1.60633362,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772813264027,1.26313662,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772813264361,1.14,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772813264559,1.26313662,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772813265059,1.60633362,1979.1,1978.1,1.6828532]
["bitfinex","ETHUSD",1772813265643,1.60633362,1979.1,1978.1,0.0011]
["bitfinex","ETHUSD",1772813265845,1.60633362,1978.9,1978.1,0.0011]
["bitfinex","ETHUSD",1772813266058,1.26339195,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772813266360,1.141,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772813267755,1.26339195,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772813268158,2.86972557,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772813268746,1.75581861,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772813268946,1.142,1978.6,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813269165,1.26339195,1978.8,1977.8,2.94687434]
["bitfinex","ETHUSD",1772813269336,1.142,1978.6,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813269532,1.142,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772813270138,1.142,1978.5,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813270569,1.142,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772813271275,5.20356363,1979.0,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813271436,1.142,1978.8,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813271740,5.05382321,1978.9,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813271741,1.142,1978.7,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813271931,1.26313662,1979.3,1977.8,1.6828532]
["bitfinex","ETHUSD",1772813272156,1.26313662,1979.3,1978.0,1.6817532]
["bitfinex","ETHUSD",1772813272364,2.40588139,1979.6,1978.0,1.6817532]
["bitfinex","ETHUSD",1772813272939,1.26288139,1979.6,1978.0,1.6817532]
["bitfinex","ETHUSD",1772813273465,5.05015815,1980.2,1978.4,1.6817532]
["bitfinex","ETHUSD",1772813273466,1.26249873,1980.2,1978.4,1.6817532]
["bitfinex","ETHUSD",1772813273661,1.143,1980.1,1978.6,1.6817532]
["bitfinex","ETHUSD",1772813274250,0.001,1979.5,1978.8,1.6817532]
["bitfinex","ETHUSD",1772813275671,1.26262626,1980.0,1978.8,1.6817532]
["bitfinex","ETHUSD",1772813276378,5.05048839,1980.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772813276577,1.143,1980.1,1979.0,1.49501719]
["bitfinex","ETHUSD",1772813278185,5.05048839,1980.2,1979.0,1.49501719]
["bitfinex","ETHUSD",1772813278476,1.26262626,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1772813278678,2.40549873,1980.2,1979.2,1.49501719]
["bitfinex","ETHUSD",1772813279707,2.40549873,1980.2,1979.0,2.75822927]
["bitfinex","ETHUSD",1772813279708,1.62147845,1980.1,1979.0,2.75822927]
["bitfinex","ETHUSD",1772813279982,1.62147845,1980.1,1979.1,1.49501719]
["bitfinex","ETHUSD",1772813280747,1.26262626,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772813280947,2.40562626,1980.0,1979.2,2.75815381]
["bitfinex","ETHUSD",1772813281160,1.26262626,1980.0,1979.2,2.75815381]
["bitfinex","ETHUSD",1772813281375,2.40562626,1980.0,1979.2,2.75815381]
["bitfinex","ETHUSD",1772813281571,1.60143256,1979.9,1978.9,1.49501719]
["bitfinex","ETHUSD",1772813282192,1.26262626,1980.0,1978.9,1.49501719]
["bitfinex","ETHUSD",1772813282749,6.65193761,1980.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772813282952,1.60143256,1980.0,1978.9,1.49501719]
["bitfinex","ETHUSD",1772813283353,1.75091755,1979.9,1978.5,1.52965022]
["bitfinex","ETHUSD",1772813283566,1.60143256,1979.7,1978.5,1.52965022]
["bitfinex","ETHUSD",1772813283869,1.143,1979.6,1978.5,1.52965022]
["bitfinex","ETHUSD",1772813284778,1.26294518,1979.5,1978.4,1.26364531]
["bitfinex","ETHUSD",1772813284984,1.60143256,1979.4,1978.3,1.26367803]
["bitfinex","ETHUSD",1772813285162,1.60143256,1979.4,1978.2,2.79340059]
["bitfinex","ETHUSD",1772813285561,1.60143256,1979.4,1978.2,2.79342481]
["bitfinex","ETHUSD",1772813285799,1.60143256,1979.2,1978.2,1.52965022]
["bitfinex","ETHUSD",1772813285979,1.60143256,1979.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772813286171,2.06140474,1979.1,1978.1,0.0011]
["bitfinex","ETHUSD",1772813286367,1.60143256,1979.1,1978.1,0.0011]
["bitfinex","ETHUSD",1772813286602,1.143,1979.3,1978.2,1.52965022]
["bitfinex","ETHUSD",1772813286766,0.46027257,1979.2,1978.2,1.52965022]
["bitfinex","ETHUSD",1772813286961,2.40620044,1979.1,1978.3,2.79336148]
["bitfinex","ETHUSD",1772813287215,1.26320044,1979.1,1978.3,1.52965022]
["bitfinex","ETHUSD",1772813287689,2.06219794,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772813287890,1.60143256,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772813288078,2.06217099,1978.9,1978.1,0.0011]
["bitfinex","ETHUSD",1772813288388,1.26320044,1979.1,1978.1,0.0011]
["bitfinex","ETHUSD",1772813288588,0.46098072,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772813288808,2.06241328,1978.9,1978.1,0.0011]
["bitfinex","ETHUSD",1772813289004,2.40639195,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772813289358,2.40639195,1978.8,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813289359,1.26339195,1978.8,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813289566,6.65423433,1979.2,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813289567,1.143,1979.2,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813290411,0.46152926,1979.1,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813290576,1.143,1979.2,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813290892,0.46153704,1979.1,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813291090,0.46153704,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1772813291091,1.26320044,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1772813291306,1.26320044,1979.1,1978.3,1.52965022]
["bitfinex","ETHUSD",1772813291712,2.40620044,1979.1,1978.3,1.52965022]
["bitfinex","ETHUSD",1772813292014,1.26320044,1979.1,1978.3,1.52965022]
["bitfinex","ETHUSD",1772813292191,2.40620044,1979.1,1978.3,1.52965022]
["bitfinex","ETHUSD",1772813292809,0.46156335,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772813292972,1.26339195,1978.8,1978.2,1.52965022]
["bitfinex","ETHUSD",1772813293302,1.26339195,1978.8,1978.3,1.52965022]
["bitfinex","ETHUSD",1772813295176,1.143,1979.1,1978.3,2.79331638]
["bitfinex","ETHUSD",1772813295376,1.64062819,1979.5,1978.4,1.52965022]
["bitfinex","ETHUSD",1772813295582,0.46175045,1979.3,1978.4,1.52965022]
["bitfinex","ETHUSD",1772813295785,6.19520529,1979.4,1978.4,1.52965022]
["bitfinex","ETHUSD",1772813295979,0.46175931,1979.3,1978.4,1.52965022]
["bitfinex","ETHUSD",1772813296184,6.19520529,1979.4,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813296185,2.06324226,1979.2,1978.1,1.53075022]
["bitfinex","ETHUSD",1772813296491,1.6048097,1979.1,1978.2,1.52965022]
["bitfinex","ETHUSD",1772813296699,0.46185348,1979.0,1978.2,1.52965022]
["bitfinex","ETHUSD",1772813297010,1.143,1979.1,1978.2,1.52965022]
["bitfinex","ETHUSD",1772813297311,1.26326427,1979.0,1978.3,1.52965022]
["bitfinex","ETHUSD",1772813297982,1.26326427,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772813298418,5.0519812,1979.5,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813298709,6.1949812,1979.5,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813298878,0.4619804,1979.4,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813299075,0.4619804,1979.3,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813299281,1.2630728,1979.3,1978.5,2.79323374]
["bitfinex","ETHUSD",1772813299701,1.2630728,1979.3,1978.6,1.52965022]
["bitfinex","ETHUSD",1772813300304,1.26305308,1979.4,1978.6,1.52965022]
["bitfinex","ETHUSD",1772813300486,0.46230561,1979.3,1978.6,1.52965022]
["bitfinex","ETHUSD",1772813300688,0.46225232,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1772813300887,2.86448564,1979.4,1978.4,1.26474685]
["bitfinex","ETHUSD",1772813301084,0.4623756,1979.3,1978.4,0.0011]
["bitfinex","ETHUSD",1772813301406,1.26320044,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1772813301814,0.46292202,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772813301973,1.26320044,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1772813302175,0.46294942,1979.0,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813302401,1.26320044,1979.1,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813303291,1.144,1979.2,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813303608,0.46311589,1979.1,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813303790,0.46311589,1979.0,1978.4,1.53075022]
["bitfinex","ETHUSD",1772813304106,0.46309154,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772813304301,0.46312762,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772813304501,0.4631195,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772813304700,1.60705926,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772813304879,0.46305926,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772813305079,0.46305926,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772813305283,5.05412437,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772813305506,1.60683815,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772813305691,0.46283815,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772813306697,0.46283815,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772813306890,1.144,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772813307220,0.46276412,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772813307416,1.26371126,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772813307914,0.46298236,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772813308086,0.46298236,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772813308289,1.26371126,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772813308487,0.46290727,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772813308728,0.46290727,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772813309018,2.40771126,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772813309205,0.46283975,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772813309411,1.26383903,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772813310295,1.145,1978.7,1977.8,1.53075022]
["bitfinex","ETHUSD",1772813310505,0.46272083,1978.6,1977.8,1.53075022]
["bitfinex","ETHUSD",1772813310705,0.46272083,1978.5,1977.9,1.53075022]
["bitfinex","ETHUSD",1772813310909,1.145,1978.7,1977.9,1.53075022]
["bitfinex","ETHUSD",1772813311218,0.46300702,1978.6,1977.9,1.53075022]
["bitfinex","ETHUSD",1772813311400,1.26364739,1978.4,1977.9,1.53075022]
["bitfinex","ETHUSD",1772813312322,1.145,1978.6,1977.9,2.79471114]
["bitfinex","ETHUSD",1772813312517,1.60837904,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772813312712,0.46337904,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772813313423,1.26371126,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772813313727,0.46337904,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772813314828,1.60937904,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772813314998,0.46337904,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772813315194,1.26371126,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772813315423,0.46331747,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772813315626,1.26379922,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772813315797,1.146,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772813315999,0.46332389,1978.4,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813316193,1.26350751,1978.7,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813316398,5.43021829,1979.2,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813316399,1.26313662,1979.2,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813316640,1.145,1979.1,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813317426,1.26313662,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772813317607,1.26313662,1979.2,1978.2,1.43315111]
["bitfinex","ETHUSD",1772813317608,1.145,1979.1,1978.2,1.43315111]
["bitfinex","ETHUSD",1772813317803,1.40447413,1979.0,1977.9,2.69819463]
["bitfinex","ETHUSD",1772813318007,1.40447413,1979.0,1978.0,1.43315111]
["bitfinex","ETHUSD",1772813318452,1.40447413,1979.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772813318754,1.40447413,1979.0,1977.9,1.26506319]
["bitfinex","ETHUSD",1772813319030,1.40447413,1979.0,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813319031,1.146,1978.9,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813319211,1.146,1978.9,1977.9,2.6982146]
["bitfinex","ETHUSD",1772813319413,1.146,1978.8,1977.9,2.6982146]
["bitfinex","ETHUSD",1772813319618,1.2634558,1978.7,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813320300,1.2634558,1978.7,1977.9,2.69821518]
["bitfinex","ETHUSD",1772813320497,2.4094558,1978.7,1977.9,2.69821518]
["bitfinex","ETHUSD",1772813320724,2.4094558,1978.7,1977.9,1.43425111]
["bitfinex","ETHUSD",1772813321329,1.40447413,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772813321631,1.40447413,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772813323230,1.40447413,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772813323530,1.40447413,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772813323831,2.41071126,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772813325018,1.40447413,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772813325707,2.41183903,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772813326511,1.26383903,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772813327239,1.26364739,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772813327440,1.148,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772813327625,1.26377514,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772813328225,1.40447413,1978.0,1977.2,1.26550791]
["bitfinex","ETHUSD",1772813328405,1.40447413,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772813328620,1.60843522,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772813328823,1.149,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772813329628,1.26403074,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772813330146,1.40447413,1977.5,1976.3,1.26495336]
["bitfinex","ETHUSD",1772813330322,1.40447413,1977.5,1976.4,1.43315111]
["bitfinex","ETHUSD",1772813330323,1.60954192,1977.4,1976.4,1.43315111]
["bitfinex","ETHUSD",1772813330523,0.45954192,1977.3,1976.4,1.43315111]
["bitfinex","ETHUSD",1772813330736,0.45956981,1977.2,1976.3,1.26497262]
["bitfinex","ETHUSD",1772813331021,1.40447413,1977.3,1976.2,1.26500401]
["bitfinex","ETHUSD",1772813331221,1.86403799,1977.2,1976.1,3.59365742]
["bitfinex","ETHUSD",1772813331426,1.86380116,1977.1,1976.1,4.85873139]
["bitfinex","ETHUSD",1772813331653,0.45932703,1977.0,1976.1,4.85873139]
["bitfinex","ETHUSD",1772813331850,1.2646062,1976.9,1976.1,3.42558028]
["bitfinex","ETHUSD",1772813332151,1.2646062,1976.9,1976.1,4.85873139]
["bitfinex","ETHUSD",1772813332737,1.2646062,1976.9,1976.1,3.42558028]
["bitfinex","ETHUSD",1772813333031,0.45901055,1976.8,1975.9,3.74196839]
["bitfinex","ETHUSD",1772813333227,2.66908033,1976.9,1975.9,3.74196839]
["bitfinex","ETHUSD",1772813333427,1.86313577,1976.8,1975.9,2.47672906]
["bitfinex","ETHUSD",1772813333623,1.15,1976.7,1975.9,3.74197511]
["bitfinex","ETHUSD",1772813334024,1.26479813,1976.6,1975.9,3.74197511]
["bitfinex","ETHUSD",1772813334438,1.26479813,1976.6,1976.0,1.43315111]
["bitfinex","ETHUSD",1772813334636,1.26477275,1976.7,1976.0,1.43315111]
["bitfinex","ETHUSD",1772813334858,1.26477275,1976.7,1975.9,3.74197511]
["bitfinex","ETHUSD",1772813335662,1.26477275,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772813336245,5.05881532,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772813336575,5.05881532,1976.8,1975.6,0.8321]
["bitfinex","ETHUSD",1772813336576,1.4461806,1976.6,1975.6,0.0011]
["bitfinex","ETHUSD",1772813336755,5.05881532,1976.8,1975.6,1.26652688]
["bitfinex","ETHUSD",1772813336756,1.4461806,1976.4,1975.6,1.26652688]
["bitfinex","ETHUSD",1772813336928,1.4461806,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772813337346,1.151,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772813337757,2.5971806,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772813338331,1.26505414,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772813339658,1.4461806,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772813340168,1.4461806,1975.7,1974.4,2.68903972]
["bitfinex","ETHUSD",1772813340330,1.4461806,1975.7,1974.5,3.73619921]
["bitfinex","ETHUSD",1772813340331,1.4461806,1975.5,1974.5,3.73619921]
["bitfinex","ETHUSD",1772813340533,1.4461806,1975.5,1974.6,0.0022]
["bitfinex","ETHUSD",1772813340767,1.4461806,1975.2,1974.0,1.4250668]
["bitfinex","ETHUSD",1772813340943,1.4461806,1975.2,1974.2,1.4228668]
["bitfinex","ETHUSD",1772813341142,1.4461806,1975.2,1974.0,0.0022]
["bitfinex","ETHUSD",1772813341468,2.5981806,1975.1,1974.0,0.0022]
["bitfinex","ETHUSD",1772813341824,1.44997375,1975.0,1974.0,0.0022]
["bitfinex","ETHUSD",1772813342131,1.44997375,1975.0,1974.0,1.4463051]
["bitfinex","ETHUSD",1772813342330,2.60197375,1975.0,1974.0,1.4463051]
["bitfinex","ETHUSD",1772813342770,1.26588688,1974.9,1974.0,2.71275107]
["bitfinex","ETHUSD",1772813343064,1.44997375,1974.8,1974.0,1.26864597]
["bitfinex","ETHUSD",1772813343465,1.44997375,1974.8,1974.0,1.26865831]
["bitfinex","ETHUSD",1772813343679,1.153,1975.0,1974.0,2.71276341]
["bitfinex","ETHUSD",1772813343881,1.26575869,1975.1,1974.1,1.4441051]
["bitfinex","ETHUSD",1772813344454,2.71571273,1975.2,1974.2,1.4463051]
["bitfinex","ETHUSD",1772813344656,1.26573898,1975.2,1974.2,1.4441051]
["bitfinex","ETHUSD",1772813344856,1.26556646,1975.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772813345179,1.44997375,1975.3,1974.3,0.0022]
["bitfinex","ETHUSD",1772813345381,1.26556646,1975.4,1974.3,1.4463051]
["bitfinex","ETHUSD",1772813345984,2.41856646,1975.4,1974.3,1.4463051]
["bitfinex","ETHUSD",1772813346179,3.86854021,1975.4,1974.3,1.4463051]
["bitfinex","ETHUSD",1772813346379,1.44997375,1975.3,1974.3,1.4463051]
["bitfinex","ETHUSD",1772813346582,1.44997375,1975.3,1974.3,0.0022]
["bitfinex","ETHUSD",1772813346967,1.44997375,1975.1,1974.3,0.0022]
["bitfinex","ETHUSD",1772813347321,1.26569461,1975.2,1974.3,0.0022]
["bitfinex","ETHUSD",1772813347864,1.44997375,1975.1,1974.3,0.0022]
["bitfinex","ETHUSD",1772813348488,1.45097375,1975.1,1974.4,0.0022]
["bitfinex","ETHUSD",1772813348685,1.45097375,1975.1,1974.2,0.0022]
["bitfinex","ETHUSD",1772813348868,2.71579653,1975.0,1974.2,0.0022]
["bitfinex","ETHUSD",1772813349199,1.44997375,1974.9,1974.2,0.0022]
["bitfinex","ETHUSD",1772813349483,1.44997375,1974.7,1974.2,0.0022]
["bitfinex","ETHUSD",1772813349659,1.44997375,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772813349855,1.44997375,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772813350681,1.44997375,1974.7,1974.0,0.0033]
["bitfinex","ETHUSD",1772813350881,1.44997375,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772813351385,1.154,1974.4,1974.0,0.0033]
["bitfinex","ETHUSD",1772813351768,2.60397375,1974.4,1974.0,0.0033]
["bitfinex","ETHUSD",1772813351967,1.44997375,1974.3,1974.0,0.0033]
["bitfinex","ETHUSD",1772813352167,1.44997375,1974.3,1973.3,2.71097404]
["bitfinex","ETHUSD",1772813352484,1.154,1974.2,1973.3,2.71097404]
["bitfinex","ETHUSD",1772813352685,1.154,1974.2,1973.3,1.26686894]
["bitfinex","ETHUSD",1772813352686,2.60397375,1974.2,1973.3,1.26686894]
["bitfinex","ETHUSD",1772813353063,2.71637362,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1772813353384,1.44997375,1974.0,1972.8,3.84644284]
["bitfinex","ETHUSD",1772813353587,1.26639987,1974.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1772813353588,1.44997375,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772813354290,2.53269137,1973.8,1972.1,1.24186951]
["bitfinex","ETHUSD",1772813354291,1.44997375,1973.6,1972.1,1.24186951]
["bitfinex","ETHUSD",1772813355190,1.44997375,1973.6,1971.8,1.26787495]
["bitfinex","ETHUSD",1772813355191,1.44997375,1973.1,1971.8,1.26787495]
["bitfinex","ETHUSD",1772813355375,1.44997375,1973.2,1971.8,1.26787495]
["bitfinex","ETHUSD",1772813355565,1.44997375,1973.2,1971.9,1.23780342]
["bitfinex","ETHUSD",1772813356269,1.154,1973.3,1971.9,1.23780342]
["bitfinex","ETHUSD",1772813356473,1.44997375,1973.4,1971.9,1.23780342]
["bitfinex","ETHUSD",1772813357088,1.44997375,1973.2,1971.9,1.23780342]
["bitfinex","ETHUSD",1772813357295,2.71701546,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1772813357495,2.71701546,1973.1,1971.9,1.23780342]
["bitfinex","ETHUSD",1772813357674,1.44997375,1973.0,1971.9,1.26779453]
["bitfinex","ETHUSD",1772813357877,1.26704171,1973.1,1972.2,1.22971131]
["bitfinex","ETHUSD",1772813358388,1.44997375,1973.0,1972.1,2.47737949]
["bitfinex","ETHUSD",1772813358793,1.44997375,1973.0,1971.9,2.49345612]
["bitfinex","ETHUSD",1772813358992,1.44997375,1973.0,1971.7,5.07161248]
["bitfinex","ETHUSD",1772813359195,1.44997375,1973.0,1971.7,6.29727407]
["bitfinex","ETHUSD",1772813359406,1.26715724,1973.0,1971.8,1.22162629]
["bitfinex","ETHUSD",1772813359771,1.26709062,1973.1,1971.8,1.22162629]
["bitfinex","ETHUSD",1772813360201,1.44997375,1973.0,1971.8,1.22162629]
["bitfinex","ETHUSD",1772813360577,1.44997375,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772813361099,1.26709062,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772813361302,5.06805144,1973.2,1972.2,1.26871991]
["bitfinex","ETHUSD",1772813361903,1.44997375,1973.1,1972.2,1.26871991]
["bitfinex","ETHUSD",1772813362332,5.06759324,1973.4,1972.3,1.20951782]
["bitfinex","ETHUSD",1772813362991,1.44997375,1973.9,1972.3,1.20951782]
["bitfinex","ETHUSD",1772813363190,5.06581422,1974.1,1972.3,1.20951782]
["bitfinex","ETHUSD",1772813363372,2.71637362,1974.2,1972.5,1.20548864]
["bitfinex","ETHUSD",1772813363571,2.71637362,1974.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772813363572,2.71637362,1974.2,1972.7,1.20548864]
["bitfinex","ETHUSD",1772813363778,1.44997375,1974.1,1972.8,0.83]
["bitfinex","ETHUSD",1772813364006,1.44997375,1974.1,1972.8,2.03548864]
["bitfinex","ETHUSD",1772813364384,1.44997375,1974.1,1972.8,0.83]
["bitfinex","ETHUSD",1772813364983,1.44997375,1974.1,1972.5,1.20146686]
["bitfinex","ETHUSD",1772813365178,1.44997375,1974.1,1972.6,0.829]
["bitfinex","ETHUSD",1772813365401,1.44997375,1974.1,1972.5,1.20146686]
["bitfinex","ETHUSD",1772813365402,1.44997375,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1772813366103,1.44997375,1973.9,1972.8,2.09623438]
["bitfinex","ETHUSD",1772813366486,1.44997375,1973.9,1972.9,1.19344028]
["bitfinex","ETHUSD",1772813367380,1.26659235,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772813368609,2.7165661,1973.8,1972.9,1.26715338]
["bitfinex","ETHUSD",1772813368785,1.44997375,1973.7,1972.7,1.26726272]
["bitfinex","ETHUSD",1772813368983,1.44997375,1973.7,1972.8,0.829]
["bitfinex","ETHUSD",1772813369489,1.44997375,1974.3,1973.0,1.18142951]
["bitfinex","ETHUSD",1772813369785,1.44997375,1974.1,1973.1,0.829]
["bitfinex","ETHUSD",1772813370013,1.44997375,1974.1,1973.0,0.829]
["bitfinex","ETHUSD",1772813370378,6.51481727,1974.4,1973.1,1.17743564]
["bitfinex","ETHUSD",1772813370610,1.44997375,1974.3,1973.1,1.17743564]
["bitfinex","ETHUSD",1772813370783,1.44997375,1974.3,1973.2,0.829]
["bitfinex","ETHUSD",1772813371109,1.44997375,1974.3,1973.1,1.17743564]
["bitfinex","ETHUSD",1772813371289,1.44997375,1974.3,1973.2,0.829]
["bitfinex","ETHUSD",1772813371496,1.26633573,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772813371813,2.66578631,1974.6,1973.4,1.17398541]
["bitfinex","ETHUSD",1772813372121,2.66578631,1974.6,1973.5,0.829]
["bitfinex","ETHUSD",1772813372122,1.39970711,1974.5,1973.5,0.829]
["bitfinex","ETHUSD",1772813372289,1.26606437,1974.7,1973.6,1.17000569]
["bitfinex","ETHUSD",1772813372685,2.66570983,1974.8,1973.6,1.17000569]
["bitfinex","ETHUSD",1772813372885,1.26600272,1974.8,1973.6,1.17000569]
["bitfinex","ETHUSD",1772813373118,1.39970711,1974.7,1973.6,1.17000569]
["bitfinex","ETHUSD",1772813373589,0.001,1974.0,1973.7,5.06657572]
["bitfinex","ETHUSD",1772813373794,0.001,1974.0,1973.3,1.16601994]
["bitfinex","ETHUSD",1772813373999,0.001,1974.0,1973.4,0.829]
["bitfinex","ETHUSD",1772813374321,1.2660792,1974.6,1973.5,1.16104065]
["bitfinex","ETHUSD",1772813375695,5.06431682,1974.7,1973.7,1.15710751]
["bitfinex","ETHUSD",1772813376521,6.46402393,1974.7,1973.8,0.829]
["bitfinex","ETHUSD",1772813376717,6.46402393,1974.7,1973.8,0.828]
["bitfinex","ETHUSD",1772813376718,1.39970711,1974.6,1973.8,0.828]
["bitfinex","ETHUSD",1772813377390,5.06431682,1974.7,1973.8,0.828]
["bitfinex","ETHUSD",1772813378406,1.26601509,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772813378919,1.39970711,1974.6,1973.3,2.41208425]
["bitfinex","ETHUSD",1772813379121,1.39970711,1974.6,1972.9,5.06858109]
["bitfinex","ETHUSD",1772813379122,1.83926946,1974.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1772813379422,1.83926946,1974.5,1972.7,6.21415786]
["bitfinex","ETHUSD",1772813379423,1.39970711,1974.2,1972.9,0.828]
["bitfinex","ETHUSD",1772813379591,1.39970711,1974.0,1973.0,0.828]
["bitfinex","ETHUSD",1772813379791,1.39970711,1973.8,1972.8,0.828]
["bitfinex","ETHUSD",1772813380295,1.39970711,1973.8,1972.5,2.40869288]
["bitfinex","ETHUSD",1772813380494,1.39970711,1973.6,1972.5,1.26742251]
["bitfinex","ETHUSD",1772813380731,1.39970711,1973.6,1972.6,0.828]
["bitfinex","ETHUSD",1772813382192,1.39970711,1973.6,1972.6,1.96140328]
["bitfinex","ETHUSD",1772813382419,5.06662613,1973.8,1972.7,2.39677111]
["bitfinex","ETHUSD",1772813382905,6.46633324,1973.8,1972.7,2.39677111]
["bitfinex","ETHUSD",1772813383991,1.39970711,1973.7,1972.8,0.828]
["bitfinex","ETHUSD",1772813384326,1.39970711,1973.7,1972.9,0.828]
["bitfinex","ETHUSD",1772813384618,1.26672071,1973.6,1973.0,0.828]
["bitfinex","ETHUSD",1772813385188,1.39970711,1973.5,1972.2,2.39030933]
["bitfinex","ETHUSD",1772813385425,1.39970711,1973.5,1972.6,0.828]
["bitfinex","ETHUSD",1772813385588,1.39970711,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772813386519,1.39970711,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772813387042,1.26684909,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1772813387187,1.26681195,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772813387626,2.66648022,1973.6,1972.8,0.828]
["bitfinex","ETHUSD",1772813387790,1.26677311,1973.6,1972.7,0.0011]
["bitfinex","ETHUSD",1772813387991,1.39970711,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772813388523,1.39970711,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772813388736,1.35235611,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772813390513,2.6666846,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772813392118,1.39970711,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772813392439,1.39970711,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772813392634,1.39970711,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772813394912,1.26742712,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772813395114,1.3047941,1972.4,1971.4,0.1602027]
["bitfinex","ETHUSD",1772813395338,1.3047941,1972.4,1971.5,0.0011]
["bitfinex","ETHUSD",1772813397140,2.57234974,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1772813397535,1.3047941,1972.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1772813397748,1.3047941,1971.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1772813398418,1.3047941,1971.3,1970.2,0.826]
["bitfinex","ETHUSD",1772813398809,0.4585404,1971.2,1970.2,0.826]
["bitfinex","ETHUSD",1772813399035,1.3047941,1971.3,1970.2,0.826]
["bitfinex","ETHUSD",1772813399234,1.26832732,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772813399546,1.26832732,1971.1,1970.3,2.0948423]
["bitfinex","ETHUSD",1772813399748,1.26830904,1971.2,1970.3,2.0948423]
["bitfinex","ETHUSD",1772813400352,1.26800568,1971.6,1970.4,1.12015216]
["bitfinex","ETHUSD",1772813400724,2.57276644,1971.7,1970.4,1.12015216]
["bitfinex","ETHUSD",1772813400930,2.5724853,1972.1,1970.6,1.11634926]
["bitfinex","ETHUSD",1772813401248,1.26767078,1972.2,1970.8,1.11634926]
["bitfinex","ETHUSD",1772813401547,1.3047941,1972.3,1971.0,1.11295201]
["bitfinex","ETHUSD",1772813401749,1.3047941,1972.3,1970.7,2.38153677]
["bitfinex","ETHUSD",1772813401957,1.3047941,1972.3,1970.8,1.93895201]
["bitfinex","ETHUSD",1772813402437,1.32591965,1972.2,1970.9,0.826]
["bitfinex","ETHUSD",1772813402945,1.32591965,1972.2,1970.8,0.826]
["bitfinex","ETHUSD",1772813403326,1.32591965,1972.0,1970.8,3.19984349]
["bitfinex","ETHUSD",1772813403937,1.32591965,1972.0,1970.9,0.826]
["bitfinex","ETHUSD",1772813404141,1.32591965,1972.0,1970.8,1.26847689]
["bitfinex","ETHUSD",1772813404343,1.32591965,1971.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1772813404660,1.32591965,1971.5,1970.3,0.826]
["bitfinex","ETHUSD",1772813405027,1.32591965,1971.3,1970.1,1.26895658]
["bitfinex","ETHUSD",1772813405233,1.32591965,1971.1,1970.2,0.826]
["bitfinex","ETHUSD",1772813405659,1.32591965,1971.1,1969.9,2.3668507]
["bitfinex","ETHUSD",1772813406243,1.32591965,1970.9,1969.6,1.26925537]
["bitfinex","ETHUSD",1772813406652,1.32591965,1970.8,1969.7,0.825]
["bitfinex","ETHUSD",1772813406851,2.59418263,1971.2,1969.9,1.3487701]
["bitfinex","ETHUSD",1772813407401,1.32591965,1971.6,1970.1,1.3487701]
["bitfinex","ETHUSD",1772813407661,1.32591965,1972.0,1970.4,0.065536]
["bitfinex","ETHUSD",1772813407863,2.59370028,1972.0,1970.6,1.3487701]
["bitfinex","ETHUSD",1772813408235,2.59370028,1972.0,1970.8,1.3487701]
["bitfinex","ETHUSD",1772813408461,1.26771508,1972.1,1971.0,1.3487701]
["bitfinex","ETHUSD",1772813408673,5.0703538,1972.3,1971.1,2.1737701]
["bitfinex","ETHUSD",1772813408880,1.32591965,1972.3,1971.2,0.825]
["bitfinex","ETHUSD",1772813409099,1.2672157,1972.9,1971.5,1.3487701]
["bitfinex","ETHUSD",1772813409359,6.39458784,1973.0,1971.6,2.09300568]
["bitfinex","ETHUSD",1772813409666,1.32591965,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772813409850,1.32591965,1972.9,1971.7,0.825]
["bitfinex","ETHUSD",1772813410160,5.06866819,1973.0,1971.8,1.3487701]
["bitfinex","ETHUSD",1772813410161,1.26710593,1973.0,1971.8,1.3487701]
["bitfinex","ETHUSD",1772813410555,0.001,1971.9,1971.8,1.3487701]
["bitfinex","ETHUSD",1772813410752,1.26710593,1973.0,1971.8,1.3487701]
["bitfinex","ETHUSD",1772813411266,6.39534337,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1772813411447,6.39534337,1973.2,1972.0,2.1737701]
["bitfinex","ETHUSD",1772813411959,1.26797749,1973.2,1972.2,3.86122076]
["bitfinex","ETHUSD",1772813412161,2.59389714,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1772813412370,1.32591965,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1772813412538,1.32591965,1973.1,1972.0,0.824]
["bitfinex","ETHUSD",1772813412732,1.32591965,1973.1,1971.9,0.824]
["bitfinex","ETHUSD",1772813413366,1.26710593,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772813413552,1.26802245,1973.2,1972.0,2.61651857]
["bitfinex","ETHUSD",1772813414156,1.26802245,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772813414359,2.5939421,1973.2,1972.2,2.51245066]
["bitfinex","ETHUSD",1772813414565,2.5939421,1973.2,1971.7,0.824]
["bitfinex","ETHUSD",1772813414566,1.32591965,1973.1,1971.7,0.824]
["bitfinex","ETHUSD",1772813415033,1.32591965,1973.0,1971.7,0.824]
["bitfinex","ETHUSD",1772813415234,1.32591965,1973.0,1971.4,1.3487701]
["bitfinex","ETHUSD",1772813415439,1.32591965,1973.0,1971.6,1.26796298]
["bitfinex","ETHUSD",1772813415440,1.32591965,1972.8,1971.6,1.26796298]
["bitfinex","ETHUSD",1772813415872,1.32591965,1972.8,1971.5,2.09202979]
["bitfinex","ETHUSD",1772813416459,1.32591965,1972.8,1971.4,1.26811084]
["bitfinex","ETHUSD",1772813416773,1.30058139,1972.8,1971.4,1.26811084]
["bitfinex","ETHUSD",1772813416981,1.30058139,1972.8,1971.4,2.09211084]
["bitfinex","ETHUSD",1772813417282,1.30058139,1972.8,1971.4,3.44088094]
["bitfinex","ETHUSD",1772813417500,1.32591965,1972.6,1971.1,1.26826298]
["bitfinex","ETHUSD",1772813417778,1.32591965,1972.5,1971.1,3.44103308]
["bitfinex","ETHUSD",1772813418343,1.32591965,1972.5,1971.2,1.3487701]
["bitfinex","ETHUSD",1772813419672,1.32591965,1972.3,1971.2,1.26823978]
["bitfinex","ETHUSD",1772813420671,1.32591965,1972.3,1971.2,2.61700988]
["bitfinex","ETHUSD",1772813421054,1.32591965,1972.3,1971.3,0.824]
["bitfinex","ETHUSD",1772813421268,1.32591965,1972.3,1971.4,0.824]
["bitfinex","ETHUSD",1772813421968,5.06996552,1972.7,1971.4,0.824]
["bitfinex","ETHUSD",1772813421969,1.32591965,1972.9,1971.6,1.3487701]
["bitfinex","ETHUSD",1772813422680,0.001,1972.4,1971.7,0.824]
["bitfinex","ETHUSD",1772813422888,0.001,1972.4,1971.6,1.3487701]
["bitfinex","ETHUSD",1772813423061,0.001,1972.4,1971.6,2.1727701]
["bitfinex","ETHUSD",1772813423253,0.001,1972.4,1971.6,1.3487701]
["bitfinex","ETHUSD",1772813423448,0.001,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772813423762,0.001,1972.4,1971.6,0.823]
["bitfinex","ETHUSD",1772813424289,1.32691965,1972.4,1971.4,5.89527998]
["bitfinex","ETHUSD",1772813425151,1.32691965,1972.4,1971.4,0.823]
["bitfinex","ETHUSD",1772813425372,1.32691965,1972.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772813425553,1.32691965,1972.4,1971.0,2.09135894]
["bitfinex","ETHUSD",1772813425755,1.32691965,1972.4,1970.9,1.26950704]
["bitfinex","ETHUSD",1772813425961,1.32591965,1972.1,1970.9,1.26950704]
["bitfinex","ETHUSD",1772813427397,1.32591965,1972.1,1970.9,2.09250704]
["bitfinex","ETHUSD",1772813427583,1.26761991,1972.2,1971.0,1.3487701]
["bitfinex","ETHUSD",1772813427786,1.26760043,1972.3,1971.0,1.3487701]
["bitfinex","ETHUSD",1772813427958,1.26849138,1972.4,1971.2,1.3487701]
["bitfinex","ETHUSD",1772813428479,0.001,1972.4,1971.2,1.3487701]
["bitfinex","ETHUSD",1772813428879,0.001,1972.4,1971.4,1.3487701]
["bitfinex","ETHUSD",1772813430073,0.001,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772813430074,1.32691965,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772813430969,1.32691965,1972.4,1971.4,1.26808948]
["bitfinex","ETHUSD",1772813431293,1.32691965,1972.4,1971.3,1.26818605]
["bitfinex","ETHUSD",1772813431493,1.32691965,1972.4,1971.1,1.26830002]
["bitfinex","ETHUSD",1772813431652,1.57592119,1972.3,1971.1,1.26830002]
["bitfinex","ETHUSD",1772813431857,1.57592119,1972.3,1971.1,2.09130002]
["bitfinex","ETHUSD",1772813432153,1.57592119,1972.1,1971.1,1.26830002]
["bitfinex","ETHUSD",1772813432860,1.57592119,1972.1,1971.0,2.0913609]
["bitfinex","ETHUSD",1772813433261,1.57592119,1972.1,1971.0,1.2683609]
["bitfinex","ETHUSD",1772813433672,1.57592119,1972.1,1970.9,2.0935177]
["bitfinex","ETHUSD",1772813433873,1.57592119,1972.1,1970.9,1.2695177]
["bitfinex","ETHUSD",1772813434057,1.57592119,1972.1,1970.9,2.0935177]
["bitfinex","ETHUSD",1772813434267,1.57592119,1971.9,1970.9,1.2695177]
["bitfinex","ETHUSD",1772813434467,1.57592119,1971.9,1970.9,0.8251]
["bitfinex","ETHUSD",1772813434667,1.57592119,1971.8,1970.8,0.0011]
["bitfinex","ETHUSD",1772813434986,1.57592119,1971.8,1970.8,1.26962018]
["bitfinex","ETHUSD",1772813435166,1.57592119,1971.8,1970.8,0.0011]
["bitfinex","ETHUSD",1772813435484,1.57592119,1971.8,1971.0,0.0011]
["bitfinex","ETHUSD",1772813435675,1.57592119,1971.8,1970.8,0.0011]
["bitfinex","ETHUSD",1772813435990,2.45461338,1971.9,1970.9,0.0011]
["bitfinex","ETHUSD",1772813435991,1.57592119,1971.6,1970.9,0.0011]
["bitfinex","ETHUSD",1772813436291,1.26806999,1971.5,1970.9,0.0011]
["bitfinex","ETHUSD",1772813436488,1.57592119,1971.4,1970.9,0.0011]
["bitfinex","ETHUSD",1772813436784,1.57592119,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772813437991,1.26806999,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772813438363,5.07227998,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772813438889,1.57592119,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772813439488,1.57592119,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772813439687,1.57592119,1971.0,1970.0,0.0011]
["bitfinex","ETHUSD",1772813439873,1.57592119,1970.8,1970.0,1.27013132]
["bitfinex","ETHUSD",1772813440067,1.57592119,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772813440273,1.57592119,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772813441328,1.57592119,1970.6,1969.0,0.824]
["bitfinex","ETHUSD",1772813441329,1.57592119,1970.1,1968.5,5.07923608]
["bitfinex","ETHUSD",1772813441602,1.57592119,1970.1,1968.6,0.824]
["bitfinex","ETHUSD",1772813441777,1.57592119,1970.1,1968.7,1.4559667]
["bitfinex","ETHUSD",1772813441977,1.57592119,1970.1,1968.7,2.2799667]
["bitfinex","ETHUSD",1772813442294,1.57592119,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772813442999,2.84492695,1970.1,1968.9,1.4559667]
["bitfinex","ETHUSD",1772813443397,1.57592119,1970.0,1968.9,2.2789667]
["bitfinex","ETHUSD",1772813443705,1.57592119,1970.0,1968.9,0.823]
["bitfinex","ETHUSD",1772813444272,1.57592119,1969.8,1968.6,5.07923608]
["bitfinex","ETHUSD",1772813444466,1.57592119,1969.8,1968.5,5.07923608]
["bitfinex","ETHUSD",1772813444683,1.57592119,1969.8,1968.6,0.823]
["bitfinex","ETHUSD",1772813445172,1.57592119,1969.8,1968.5,5.07923608]
["bitfinex","ETHUSD",1772813445894,1.57592119,1969.8,1968.5,5.90223608]
["bitfinex","ETHUSD",1772813446302,2.84515,1969.7,1968.5,5.90223608]
["bitfinex","ETHUSD",1772813446473,2.84515,1969.7,1968.6,1.4559667]
["bitfinex","ETHUSD",1772813446911,5.07691526,1969.8,1968.7,1.4559667]
["bitfinex","ETHUSD",1772813446912,1.26921347,1969.8,1968.7,1.4559667]
["bitfinex","ETHUSD",1772813447607,1.57592119,1970.0,1968.7,1.4559667]
["bitfinex","ETHUSD",1772813447773,1.57592119,1970.0,1968.5,5.07923608]
["bitfinex","ETHUSD",1772813447774,1.57592119,1970.0,1968.8,2.2789667]
["bitfinex","ETHUSD",1772813447975,1.57592119,1970.0,1968.8,1.4559667]
["bitfinex","ETHUSD",1772813448298,1.26909995,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813448497,1.57592119,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813450511,2.84511497,1969.8,1968.8,5.0789781]
["bitfinex","ETHUSD",1772813450810,1.57592119,1970.1,1968.9,1.4559667]
["bitfinex","ETHUSD",1772813450977,1.57592119,1970.1,1968.8,6.5349448]
["bitfinex","ETHUSD",1772813451179,1.57592119,1970.1,1968.9,0.823]
["bitfinex","ETHUSD",1772813451574,1.57592119,1970.1,1968.9,1.4559667]
["bitfinex","ETHUSD",1772813451771,1.57592119,1970.1,1968.8,5.0789781]
["bitfinex","ETHUSD",1772813452013,1.57592119,1970.1,1968.8,5.9019781]
["bitfinex","ETHUSD",1772813452384,1.57592119,1970.1,1968.8,5.0789781]
["bitfinex","ETHUSD",1772813452606,1.57592119,1969.9,1968.8,5.9019781]
["bitfinex","ETHUSD",1772813453100,1.26903553,1970.0,1968.8,5.9019781]
["bitfinex","ETHUSD",1772813453101,1.26903553,1970.0,1968.9,1.45183181]
["bitfinex","ETHUSD",1772813453494,1.26903553,1970.0,1969.0,0.823]
["bitfinex","ETHUSD",1772813453696,1.57592119,1970.1,1969.1,1.44679573]
["bitfinex","ETHUSD",1772813453894,1.57592119,1970.4,1969.1,1.44679573]
["bitfinex","ETHUSD",1772813454300,5.07485409,1970.8,1969.0,0.823]
["bitfinex","ETHUSD",1772813454301,1.57592119,1971.0,1969.3,1.44177233]
["bitfinex","ETHUSD",1772813454497,2.84431464,1971.0,1969.5,1.44177233]
["bitfinex","ETHUSD",1772813454813,1.57592119,1970.9,1969.6,1.44177233]
["bitfinex","ETHUSD",1772813455103,1.57592119,1970.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772813455482,1.40637545,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1772813455692,1.40637545,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772813455896,1.40637545,1970.5,1969.3,1.26945292]
["bitfinex","ETHUSD",1772813456484,1.26877791,1970.4,1969.2,5.07819805]
["bitfinex","ETHUSD",1772813456712,1.40637545,1970.3,1969.2,5.07819805]
["bitfinex","ETHUSD",1772813457083,1.40637545,1970.3,1968.9,5.90193271]
["bitfinex","ETHUSD",1772813457720,1.40637545,1970.3,1969.0,0.823]
["bitfinex","ETHUSD",1772813457926,1.40637545,1970.3,1968.9,5.07893271]
["bitfinex","ETHUSD",1772813458222,1.40637545,1970.3,1968.9,5.90193271]
["bitfinex","ETHUSD",1772813458588,1.40637545,1970.1,1968.9,5.90193271]
["bitfinex","ETHUSD",1772813459492,1.40637545,1970.1,1969.0,0.823]
["bitfinex","ETHUSD",1772813460105,1.40637545,1970.1,1968.7,1.27092773]
["bitfinex","ETHUSD",1772813460618,1.40637545,1969.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772813461583,1.40637545,1969.9,1968.7,1.4080427]
["bitfinex","ETHUSD",1772813461827,1.40637545,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772813462786,1.26916438,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772813462988,1.50419651,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772813463826,1.26916438,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772813463997,1.50419651,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772813464724,1.50419651,1969.7,1968.9,0.0011]
["bitfinex","ETHUSD",1772813465037,1.50419651,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1772813465451,1.50419651,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772813466446,1.50419651,1969.3,1968.4,1e-08]
["bitfinex","ETHUSD",1772813466729,1.50419651,1969.0,1968.4,1e-08]
["bitfinex","ETHUSD",1772813466898,1.50419651,1968.8,1968.4,1e-08]
["bitfinex","ETHUSD",1772813469030,1.50419651,1968.6,1967.4,5.08259212]
["bitfinex","ETHUSD",1772813469337,1.50419651,1968.4,1967.3,0.1602027]
["bitfinex","ETHUSD",1772813469626,1.50419651,1968.4,1967.3,1.43097549]
["bitfinex","ETHUSD",1772813470436,1.50419651,1968.4,1967.3,0.1602027]
["bitfinex","ETHUSD",1772813470610,1.50419651,1968.4,1967.3,1.43097348]
["bitfinex","ETHUSD",1772813470811,1.50419651,1968.4,1967.3,0.1602027]
["bitfinex","ETHUSD",1772813471011,1.27013158,1968.3,1967.3,0.1602027]
["bitfinex","ETHUSD",1772813471220,1.50419651,1968.2,1967.3,0.1602027]
["bitfinex","ETHUSD",1772813472341,1.50419651,1968.2,1967.3,1e-08]
["bitfinex","ETHUSD",1772813472753,1.50419651,1968.2,1966.4,2.30959496]
["bitfinex","ETHUSD",1772813472754,1.50419651,1967.5,1966.1,5.0859423]
["bitfinex","ETHUSD",1772813472952,1.50419651,1967.4,1966.2,1.3732048]
["bitfinex","ETHUSD",1772813473139,1.2707772,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772813473338,1.2707772,1967.3,1966.3,2.64322006]
["bitfinex","ETHUSD",1772813473726,2.77497371,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772813473931,1.50419651,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772813474624,1.2707772,1967.3,1966.3,2.63721896]
["bitfinex","ETHUSD",1772813474839,1.2707772,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772813475043,2.77458626,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772813475352,1.50419651,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772813476121,1.27038975,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772813476717,2.77458626,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772813477746,1.50419651,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772813477952,1.50419651,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772813479333,1.2705561,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772813479753,1.27038975,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772813480760,1.27019228,1968.3,1967.1,1.33138144]
["bitfinex","ETHUSD",1772813481164,1.50419651,1968.2,1967.1,1.33138144]
["bitfinex","ETHUSD",1772813481353,2.77445716,1968.1,1967.1,0.0011]
["bitfinex","ETHUSD",1772813481559,1.50419651,1968.0,1967.1,0.0011]
["bitfinex","ETHUSD",1772813483361,1.27038975,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772813484148,2.77458626,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772813484639,1.27038975,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772813484963,5.08155902,1968.1,1967.1,1.30821538]
["bitfinex","ETHUSD",1772813484964,5.08119062,1968.1,1967.1,1.30821538]
["bitfinex","ETHUSD",1772813485542,5.0803295,1968.4,1967.3,1.30138318]
["bitfinex","ETHUSD",1772813486351,5.08012552,1968.5,1967.3,1.30138318]
["bitfinex","ETHUSD",1772813486552,1.26987352,1968.7,1967.3,1.30138318]
["bitfinex","ETHUSD",1772813487068,1.26987352,1968.7,1967.5,1.29567716]
["bitfinex","ETHUSD",1772813487572,5.07949408,1968.8,1967.5,1.29567716]
["bitfinex","ETHUSD",1772813487573,5.07949408,1968.8,1967.6,3.3825822]
["bitfinex","ETHUSD",1772813487795,5.07949408,1968.8,1967.6,2.5595822]
["bitfinex","ETHUSD",1772813488100,1.50419651,1968.7,1967.6,2.11099875]
["bitfinex","ETHUSD",1772813488247,1.50419651,1968.7,1967.3,2.11099875]
["bitfinex","ETHUSD",1772813488445,1.50419651,1968.7,1967.4,1.28337663]
["bitfinex","ETHUSD",1772813488761,1.50419651,1968.7,1967.5,0.822]
["bitfinex","ETHUSD",1772813488942,1.50419651,1968.7,1967.5,2.10537663]
["bitfinex","ETHUSD",1772813489138,1.50419651,1968.7,1967.6,1.28337663]
["bitfinex","ETHUSD",1772813489375,5.07949408,1968.8,1967.6,1.28337663]
["bitfinex","ETHUSD",1772813489575,1.26980902,1968.9,1967.7,2.5482614]
["bitfinex","ETHUSD",1772813490272,1.50419651,1968.8,1967.4,1.27774253]
["bitfinex","ETHUSD",1772813490476,1.50419651,1968.7,1967.4,2.09974253]
["bitfinex","ETHUSD",1772813490775,1.50419651,1968.7,1967.4,1.27774253]
["bitfinex","ETHUSD",1772813491073,1.50419651,1968.6,1967.2,2.0939002]
["bitfinex","ETHUSD",1772813491243,1.50419651,1968.5,1967.2,2.0939002]
["bitfinex","ETHUSD",1772813491452,1.50419651,1968.3,1967.2,2.0939002]
["bitfinex","ETHUSD",1772813491847,1.50419651,1968.3,1967.2,3.35943625]
["bitfinex","ETHUSD",1772813492343,1.50419651,1968.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772813492750,1.38931851,1968.0,1967.2,0.0011]
["bitfinex","ETHUSD",1772813493078,1.38931851,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772813493266,2.11315166,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772813493267,1.38931851,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772813493476,1.27071261,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772813493777,1.38931851,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772813493981,1.38931851,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772813495652,1.2708418,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772813495861,5.08261476,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772813496053,1.27064803,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772813496655,1.38931851,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772813497152,2.41864803,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772813497665,5.08207678,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772813498378,6.47139529,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772813498689,1.38931851,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772813498891,5.08207678,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772813499049,5.08207678,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772813499254,0.001,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772813499568,6.47128415,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772813499766,1.38931851,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772813501588,5.08196564,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772813502976,1.38931851,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772813503504,5.08196564,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772813503655,1.38931851,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772813504083,1.38931851,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772813504383,1.27058345,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772813505814,5.0823338,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772813506256,1.27051887,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772813507589,2.65957916,1968.1,1967.0,1.18089641]
["bitfinex","ETHUSD",1772813507766,1.27038975,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1772813508086,1.27038975,1967.9,1967.0,1.27206984]
["bitfinex","ETHUSD",1772813508087,1.38931851,1967.8,1967.0,1.27206984]
["bitfinex","ETHUSD",1772813509885,1.27051887,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772813510088,1.38931851,1968.3,1967.1,1.16944104]
["bitfinex","ETHUSD",1772813510388,1.38931851,1968.1,1967.1,1.16944104]
["bitfinex","ETHUSD",1772813510565,1.38931851,1968.0,1967.0,0.0011]
["bitfinex","ETHUSD",1772813510763,1.38931851,1968.0,1967.0,1.16540329]
["bitfinex","ETHUSD",1772813511266,0.001,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772813512564,0.001,1967.7,1967.1,1.2207296]
["bitfinex","ETHUSD",1772813513193,1.38931851,1968.7,1967.2,1.2196296]
["bitfinex","ETHUSD",1772813514182,1.26993802,1968.6,1967.4,1.21438428]
["bitfinex","ETHUSD",1772813514384,1.26993802,1968.6,1967.6,1.20917772]
["bitfinex","ETHUSD",1772813514589,1.2699202,1968.7,1967.6,1.20917772]
["bitfinex","ETHUSD",1772813515090,1.2699202,1968.7,1967.7,2.02917772]
["bitfinex","ETHUSD",1772813515289,2.11315166,1968.6,1967.2,1.27081778]
["bitfinex","ETHUSD",1772813515491,2.11315166,1968.6,1967.1,6.2884307]
["bitfinex","ETHUSD",1772813515492,1.29335608,1968.5,1967.1,1.27195871]
["bitfinex","ETHUSD",1772813515787,1.29335608,1968.5,1967.2,1.20319914]
["bitfinex","ETHUSD",1772813516311,1.29335608,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1772813516786,1.27006705,1968.4,1967.4,1.19801888]
["bitfinex","ETHUSD",1772813517382,1.27004238,1968.5,1967.4,1.19801888]
["bitfinex","ETHUSD",1772813517563,1.26992629,1968.7,1967.4,1.19801888]
["bitfinex","ETHUSD",1772813517759,1.26985417,1968.8,1967.4,1.19801888]
["bitfinex","ETHUSD",1772813518093,2.56321025,1968.8,1967.6,1.19286588]
["bitfinex","ETHUSD",1772813518268,2.56321025,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772813518469,2.56321025,1968.8,1967.8,1.18772595]
["bitfinex","ETHUSD",1772813518882,1.26985417,1968.8,1967.8,1.18772595]
["bitfinex","ETHUSD",1772813519767,1.26968004,1969.0,1967.8,1.18772595]
["bitfinex","ETHUSD",1772813520372,1.29335608,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772813520792,1.29335608,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772813521481,1.29335608,1969.0,1967.6,1.23054496]
["bitfinex","ETHUSD",1772813521676,1.29335608,1969.0,1967.6,2.40225585]
["bitfinex","ETHUSD",1772813521875,1.29335608,1969.0,1967.7,1.17171089]
["bitfinex","ETHUSD",1772813522301,1.29335608,1969.0,1967.2,2.44255269]
["bitfinex","ETHUSD",1772813522302,1.35036746,1968.7,1967.2,2.44255269]
["bitfinex","ETHUSD",1772813522627,1.35036746,1968.7,1967.3,1.16781269]
["bitfinex","ETHUSD",1772813522831,1.35036746,1968.7,1967.4,1.16781269]
["bitfinex","ETHUSD",1772813523345,1.26980902,1968.8,1967.4,1.16781269]
["bitfinex","ETHUSD",1772813523856,0.001,1968.9,1967.8,1.1627744]
["bitfinex","ETHUSD",1772813524122,0.001,1968.9,1968.0,1.1627744]
["bitfinex","ETHUSD",1772813524292,0.001,1968.9,1968.1,0.819]
["bitfinex","ETHUSD",1772813524490,0.001,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772813525739,1.35136746,1968.9,1967.9,5.08140851]
["bitfinex","ETHUSD",1772813525893,1.35136746,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1772813526222,1.76873798,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772813526422,1.35036746,1968.8,1967.7,2.41829461]
["bitfinex","ETHUSD",1772813526596,1.26987352,1968.7,1967.7,2.41829461]
["bitfinex","ETHUSD",1772813527508,1.26987352,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772813527509,1.35036746,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772813527702,1.26987352,1968.7,1967.7,2.41333133]
["bitfinex","ETHUSD",1772813527905,1.26986129,1968.8,1967.8,0.819]
["bitfinex","ETHUSD",1772813528106,1.35036746,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772813528295,1.35036746,1968.7,1967.6,0.819]
["bitfinex","ETHUSD",1772813528492,1.35036746,1968.7,1967.2,5.14815268]
["bitfinex","ETHUSD",1772813528493,1.35036746,1968.5,1967.2,2.0898418]
["bitfinex","ETHUSD",1772813528701,1.35036746,1968.5,1967.3,0.819]
["bitfinex","ETHUSD",1772813528916,1.35036746,1968.5,1967.3,1.95686408]
["bitfinex","ETHUSD",1772813529333,1.35036746,1968.5,1967.4,0.819]
["bitfinex","ETHUSD",1772813530031,6.42973754,1968.8,1967.5,1.13293858]
["bitfinex","ETHUSD",1772813530598,6.42973754,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772813531109,2.62017648,1968.8,1967.7,2.3985456]
["bitfinex","ETHUSD",1772813531518,1.27077668,1968.9,1967.8,1.12312976]
["bitfinex","ETHUSD",1772813531735,0.001,1968.9,1967.8,1.12312976]
["bitfinex","ETHUSD",1772813532139,1.27074795,1968.9,1967.9,0.82]
["bitfinex","ETHUSD",1772813532340,1.35036746,1968.8,1967.8,1.12312976]
["bitfinex","ETHUSD",1772813532646,1.35036746,1968.8,1967.9,0.82]
["bitfinex","ETHUSD",1772813532809,1.26987352,1968.7,1967.9,2.09038975]
["bitfinex","ETHUSD",1772813533442,1.26987352,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772813534140,1.27079276,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1772813534343,0.001,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1772813534524,0.001,1968.9,1968.0,1.10855476]
["bitfinex","ETHUSD",1772813534914,0.001,1968.9,1968.1,4.68751036]
["bitfinex","ETHUSD",1772813535125,0.001,1968.9,1968.2,1.10855476]
["bitfinex","ETHUSD",1772813535330,0.001,1968.8,1968.3,0.82]
["bitfinex","ETHUSD",1772813535531,0.001,1968.8,1968.2,1.10855476]
["bitfinex","ETHUSD",1772813535734,0.001,1968.8,1968.4,0.82]
["bitfinex","ETHUSD",1772813536324,0.001,1968.8,1968.2,1.10855476]
["bitfinex","ETHUSD",1772813536530,0.001,1968.8,1968.4,0.82]
["bitfinex","ETHUSD",1772813536749,0.001,1968.9,1968.4,1.9179253]
["bitfinex","ETHUSD",1772813536952,0.001,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813537253,0.001,1968.9,1968.5,2.09000254]
["bitfinex","ETHUSD",1772813537447,0.001,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813537746,0.001,1968.9,1968.5,2.09000254]
["bitfinex","ETHUSD",1772813537918,1.35136746,1969.7,1968.6,1.09316606]
["bitfinex","ETHUSD",1772813538330,0.001,1969.7,1968.6,1.09316606]
["bitfinex","ETHUSD",1772813538653,0.001,1969.7,1968.8,1.08839103]
["bitfinex","ETHUSD",1772813538843,2.61966071,1969.6,1968.8,0.82]
["bitfinex","ETHUSD",1772813539020,1.35036746,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813539216,1.35036746,1969.5,1968.6,0.82]
["bitfinex","ETHUSD",1772813540315,1.27025901,1969.7,1968.6,0.82]
["bitfinex","ETHUSD",1772813540724,1.27003828,1970.0,1968.9,0.065536]
["bitfinex","ETHUSD",1772813540926,0.001,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813541343,1.35136746,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813541527,1.35136746,1970.0,1969.0,2.08968004]
["bitfinex","ETHUSD",1772813541730,1.35136746,1970.0,1968.8,0.82]
["bitfinex","ETHUSD",1772813542128,1.35136746,1970.0,1968.5,5.07996094]
["bitfinex","ETHUSD",1772813542129,1.35136746,1970.0,1968.9,0.819]
["bitfinex","ETHUSD",1772813542829,1.35136746,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813542830,1.26909995,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813543027,1.26909995,1969.9,1968.9,0.819]
["bitfinex","ETHUSD",1772813543028,1.35036746,1969.8,1968.9,0.819]
["bitfinex","ETHUSD",1772813543422,1.35036746,1969.8,1968.7,5.07948898]
["bitfinex","ETHUSD",1772813543619,1.35036746,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772813545021,2.61959627,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1772813545654,2.61959627,1969.7,1968.7,2.32541506]
["bitfinex","ETHUSD",1772813545953,1.35036746,1969.7,1968.7,2.32541506]
["bitfinex","ETHUSD",1772813547240,1.26913733,1969.9,1968.8,1.05090399]
["bitfinex","ETHUSD",1772813547444,1.27006769,1970.0,1968.8,1.05090399]
["bitfinex","ETHUSD",1772813547762,2.62043515,1970.0,1968.8,1.05090399]
["bitfinex","ETHUSD",1772813547958,1.35036746,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1772813548162,1.35036746,1969.9,1968.8,0.82]
["bitfinex","ETHUSD",1772813548626,1.35036746,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1772813548825,1.35136746,1969.6,1968.8,0.82]
["bitfinex","ETHUSD",1772813549232,1.2693577,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813549753,1.2693577,1969.5,1968.7,5.07949283]
["bitfinex","ETHUSD",1772813549754,1.2693577,1969.5,1968.7,5.07934729]
["bitfinex","ETHUSD",1772813550034,2.61972516,1969.5,1968.7,5.89934729]
["bitfinex","ETHUSD",1772813551053,1.35036746,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772813551351,1.35036746,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772813553230,1.26961556,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772813553639,2.5538932,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772813553838,1.26961556,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772813554043,2.5538932,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772813555244,1.28427764,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772813555439,1.26974452,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772813555938,2.55402216,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772813556138,1.28427764,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772813557547,1.28427764,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772813558685,2.55405814,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772813558847,1.26975712,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772813560063,2.4157307,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772813560879,1.146,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772813561186,1.28427764,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772813561964,1.26968004,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772813562178,2.55394291,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772813562952,1.28427764,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772813565070,1.28427764,1969.5,1968.5,0.0011]
["bitfinex","ETHUSD",1772813565382,1.28427764,1969.4,1968.5,0.0011]
["bitfinex","ETHUSD",1772813566284,0.001,1969.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772813566285,0.001,1969.6,1968.5,1.28657794]
["bitfinex","ETHUSD",1772813566581,0.001,1969.6,1968.6,1.28547794]
["bitfinex","ETHUSD",1772813567778,0.001,1969.6,1968.5,0.8221]
["bitfinex","ETHUSD",1772813567779,0.001,1969.6,1968.8,1.28547794]
["bitfinex","ETHUSD",1772813569156,0.001,1969.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772813569157,1.28527764,1969.6,1968.5,1.28657794]
["bitfinex","ETHUSD",1772813572063,0.001,1969.6,1968.5,1.28657794]
["bitfinex","ETHUSD",1772813572265,1.28527764,1970.0,1968.6,1.28547794]
["bitfinex","ETHUSD",1772813572581,0.001,1970.0,1968.8,1.28547794]
["bitfinex","ETHUSD",1772813572956,0.001,1969.5,1968.8,1.28547794]
["bitfinex","ETHUSD",1772813574689,0.001,1970.0,1968.9,1.28547794]
["bitfinex","ETHUSD",1772813575688,0.001,1970.0,1969.1,1.24001613]
["bitfinex","ETHUSD",1772813577717,1.26675833,1970.7,1969.3,1.24001613]
["bitfinex","ETHUSD",1772813580479,1.26675833,1971.0,1969.5,1.24001613]
["bitfinex","ETHUSD",1772813585524,1.23269148,1970.8,1969.5,1.24001613]
["bitfinex","ETHUSD",1772813585888,1.23269148,1970.8,1969.2,1.2035469]
["bitfinex","ETHUSD",1772813587418,1.23269148,1970.8,1968.6,0.82]
["bitfinex","ETHUSD",1772813587419,1.23269148,1970.8,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813588632,1.23269148,1970.8,1968.9,0.065536]
["bitfinex","ETHUSD",1772813588802,1.23269148,1970.8,1969.0,1.2035469]
["bitfinex","ETHUSD",1772813591131,1.23269148,1970.7,1969.0,1.2035469]
["bitfinex","ETHUSD",1772813592409,1.23269148,1970.7,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813594805,1.23269148,1970.7,1969.1,0.065536]
["bitfinex","ETHUSD",1772813594806,1.23269148,1970.7,1969.1,1.2035469]
["bitfinex","ETHUSD",1772813596231,1.23269148,1970.4,1968.8,1.2035469]
["bitfinex","ETHUSD",1772813597136,1.23269148,1970.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772813599916,1.23269148,1970.2,1969.2,0.0011]
["bitfinex","ETHUSD",1772813601241,1.23269148,1970.2,1969.2,1.2046469]
["bitfinex","ETHUSD",1772813601837,1.23269148,1970.2,1969.2,0.0011]
["bitfinex","ETHUSD",1772813603130,1.23269148,1970.0,1969.2,1.27065108]
["bitfinex","ETHUSD",1772813603310,2.2690887,1970.3,1969.3,1.2035469]
["bitfinex","ETHUSD",1772813603514,3.53793374,1970.3,1969.3,1.2035469]
["bitfinex","ETHUSD",1772813603936,2.50153652,1970.3,1969.3,1.2035469]
["bitfinex","ETHUSD",1772813604126,1.23269148,1970.2,1969.2,1.27065108]
["bitfinex","ETHUSD",1772813604723,1.26884504,1970.3,1969.2,1.2046469]
["bitfinex","ETHUSD",1772813605314,2.50153652,1970.3,1969.2,1.2046469]
["bitfinex","ETHUSD",1772813605744,1.23269148,1970.3,1969.2,1.2046469]
["bitfinex","ETHUSD",1772813606040,2.50154187,1970.3,1969.2,1.2046469]
["bitfinex","ETHUSD",1772813606416,1.23269148,1970.3,1969.2,1.2046469]
["bitfinex","ETHUSD",1772813606746,1.2687614,1970.5,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813607042,2.50145288,1970.5,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813607441,1.23269148,1970.4,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813607644,1.26870165,1970.6,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813607834,1.23269148,1970.5,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813608520,1.23269148,1970.8,1969.4,1.2035469]
["bitfinex","ETHUSD",1772813608724,1.23269148,1970.8,1969.6,1.2035469]
["bitfinex","ETHUSD",1772813609125,0.001,1970.9,1969.6,1.2035469]
["bitfinex","ETHUSD",1772813609927,0.001,1970.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772813609928,1.23269148,1971.4,1970.1,1.2035469]
["bitfinex","ETHUSD",1772813610283,0.001,1970.3,1970.1,1.2035469]
["bitfinex","ETHUSD",1772813610436,2.50082737,1971.4,1970.1,1.2035469]
["bitfinex","ETHUSD",1772813610757,1.23269148,1971.1,1970.1,5.07562683]
["bitfinex","ETHUSD",1772813612918,1.13281174,1970.9,1969.9,5.07595973]
["bitfinex","ETHUSD",1772813613331,1.13281174,1970.9,1969.9,6.22317417]
["bitfinex","ETHUSD",1772813613723,1.13281174,1970.9,1970.0,1.14721444]
["bitfinex","ETHUSD",1772813614431,2.21081174,1971.2,1970.0,1.14721444]
["bitfinex","ETHUSD",1772813614935,2.40107526,1971.2,1970.2,1.14721444]
["bitfinex","ETHUSD",1772813615549,2.40111704,1971.2,1970.2,1.14721444]
["bitfinex","ETHUSD",1772813616970,1.13281174,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772813617140,8.04579387,1971.5,1970.4,1.14721444]
["bitfinex","ETHUSD",1772813617141,5.37439436,1971.5,1970.4,1.14721444]
["bitfinex","ETHUSD",1772813617338,4.1063166,1971.5,1970.4,1.14721444]
["bitfinex","ETHUSD",1772813617838,1.13281174,1971.8,1970.4,1.14721444]
["bitfinex","ETHUSD",1772813618225,1.13281174,1971.7,1970.4,1.14721444]
["bitfinex","ETHUSD",1772813618432,1.13281174,1971.7,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813618654,6.20432,1971.9,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813618859,1.13281174,1971.8,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813619060,1.13281174,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772813621059,2.40094606,1971.4,1970.5,5.07459656]
["bitfinex","ETHUSD",1772813621435,1.13281174,1971.4,1970.5,6.221811]
["bitfinex","ETHUSD",1772813622262,1.13381174,1971.4,1970.3,6.22246066]
["bitfinex","ETHUSD",1772813622965,1.13381174,1971.4,1970.4,1.14721444]
["bitfinex","ETHUSD",1772813623259,2.40101039,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1772813623459,1.13281174,1971.2,1970.2,1.26887053]
["bitfinex","ETHUSD",1772813624547,2.24181174,1971.2,1970.3,1.14721444]
["bitfinex","ETHUSD",1772813625445,1.13281174,1971.2,1970.3,1.14721444]
["bitfinex","ETHUSD",1772813625680,0.001,1971.4,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813626162,3.93361086,1971.9,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813626533,1.267856,1971.9,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813626831,2.40066774,1971.9,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813627344,1.13281174,1971.8,1970.5,1.14721444]
["bitfinex","ETHUSD",1772813627664,2.40075311,1971.7,1970.6,2.41586358]
["bitfinex","ETHUSD",1772813627870,2.40075311,1971.7,1970.7,1.14721444]
["bitfinex","ETHUSD",1772813628938,1.13281174,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772813629169,1.13281174,1971.6,1970.5,1.26867913]
["bitfinex","ETHUSD",1772813629358,1.13281174,1971.6,1970.4,2.41596194]
["bitfinex","ETHUSD",1772813629559,1.13281174,1971.4,1970.4,2.41596194]
["bitfinex","ETHUSD",1772813629869,1.116,1971.3,1970.4,2.41596194]
["bitfinex","ETHUSD",1772813630042,1.13281174,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772813631668,1.26832732,1971.1,1970.1,4.9280493]
["bitfinex","ETHUSD",1772813631853,1.13281174,1971.0,1970.1,2.41723339]
["bitfinex","ETHUSD",1772813633269,1.26832732,1971.1,1970.2,1.14721444]
["bitfinex","ETHUSD",1772813633470,2.40105353,1971.3,1970.2,1.14721444]
["bitfinex","ETHUSD",1772813633647,2.40101268,1971.3,1970.2,1.14721444]
["bitfinex","ETHUSD",1772813633854,2.40101268,1971.3,1970.4,1.14721444]
["bitfinex","ETHUSD",1772813634346,1.13281174,1971.2,1970.2,1.26886514]
["bitfinex","ETHUSD",1772813634749,1.13281174,1971.2,1970.2,2.41607958]
["bitfinex","ETHUSD",1772813635675,1.13281174,1971.2,1970.3,1.14750236]
["bitfinex","ETHUSD",1772813635862,1.26832732,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1772813636171,1.09339346,1971.0,1970.2,1.2699539]
["bitfinex","ETHUSD",1772813637050,1.09339346,1971.0,1970.2,1.27000601]
["bitfinex","ETHUSD",1772813637945,1.26845603,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772813640056,2.36184949,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772813640972,1.09339346,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813641142,1.26845603,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772813641344,1.26845603,1970.9,1970.2,1.14860236]
["bitfinex","ETHUSD",1772813642162,2.42212431,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772813642365,1.15367719,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772813642872,1.15367719,1970.9,1970.2,1.2700051]
["bitfinex","ETHUSD",1772813643282,1.15367719,1970.9,1970.2,1.27000508]
["bitfinex","ETHUSD",1772813643450,2.27767719,1970.9,1970.2,1.27000508]
["bitfinex","ETHUSD",1772813643652,1.15367719,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813644174,1.26858476,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813645984,2.27767719,1970.6,1970.0,1.39097638]
["bitfinex","ETHUSD",1772813646152,1.15367719,1970.6,1970.0,1.39097638]
["bitfinex","ETHUSD",1772813646346,1.26852039,1970.8,1970.1,1.09412139]
["bitfinex","ETHUSD",1772813646746,1.26852039,1970.8,1970.0,0.12194741]
["bitfinex","ETHUSD",1772813646747,1.15367719,1970.7,1970.0,0.12194741]
["bitfinex","ETHUSD",1772813646974,1.15367719,1970.7,1970.0,1.39098192]
["bitfinex","ETHUSD",1772813647153,2.27867719,1970.7,1970.0,1.39098192]
["bitfinex","ETHUSD",1772813647355,1.15367719,1971.2,1970.1,1.09412139]
["bitfinex","ETHUSD",1772813647549,2.27867719,1971.1,1970.1,1.09412139]
["bitfinex","ETHUSD",1772813648159,1.26845603,1970.9,1970.0,0.12194741]
["bitfinex","ETHUSD",1772813648468,1.15367719,1970.8,1970.0,1.39096966]
["bitfinex","ETHUSD",1772813648869,1.15367719,1970.8,1970.0,2.48509105]
["bitfinex","ETHUSD",1772813649092,1.15367719,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813650462,1.26858476,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813652084,2.42226195,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813654178,5.0739472,1970.9,1970.2,1.09522139]
["bitfinex","ETHUSD",1772813654385,2.42211422,1971.0,1970.2,1.09522139]
["bitfinex","ETHUSD",1772813654583,1.127,1970.9,1970.2,1.09522139]
["bitfinex","ETHUSD",1772813655002,2.42219758,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813655172,2.42219758,1970.8,1970.2,1.27000424]
["bitfinex","ETHUSD",1772813656383,2.42219758,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813657778,1.15367719,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813658397,1.26852039,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813658902,1.128,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813659279,6.20237891,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813659983,7.3560561,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813660330,1.15367719,1970.6,1970.0,0.12194741]
["bitfinex","ETHUSD",1772813661296,1.15367719,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772813661587,1.15367719,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772813661893,1.129,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772813662480,1.24,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772813662676,1.13,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772813663288,1.24,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772813663516,1.26861213,1970.7,1970.2,2.36412809]
["bitfinex","ETHUSD",1772813663717,1.26861213,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772813664212,2.3985645,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813664410,2.3985645,1970.8,1970.2,1.09522139]
["bitfinex","ETHUSD",1772813665484,2.3985645,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813665485,3.55224169,1970.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772813666312,1.15367719,1970.7,1970.0,0.12194741]
["bitfinex","ETHUSD",1772813667740,1.15367719,1970.5,1970.0,0.12194741]
["bitfinex","ETHUSD",1772813667932,1.132,1970.4,1970.0,0.12194741]
["bitfinex","ETHUSD",1772813668230,1.132,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772813668408,1.132,1970.3,1969.9,1.27019034]
["bitfinex","ETHUSD",1772813668614,1.132,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772813669938,2.4009052,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772813670117,1.2689052,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772813670344,2.4009052,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772813670533,2.4019052,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772813671324,1.2689052,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772813671519,2.40184331,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772813672043,1.26877791,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772813672207,2.40177791,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772813672639,2.30794406,1970.7,1969.9,1.03984875]
["bitfinex","ETHUSD",1772813672814,1.133,1970.6,1969.9,1.03984875]
["bitfinex","ETHUSD",1772813673334,1.134,1970.6,1969.9,1.03984875]
["bitfinex","ETHUSD",1772813673534,5.07422014,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772813673743,1.134,1970.7,1970.0,1.03984875]
["bitfinex","ETHUSD",1772813673908,0.001,1970.6,1970.0,1.03984875]
["bitfinex","ETHUSD",1772813674235,1.26964914,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772813674448,1.135,1970.6,1970.1,2.30771986]
["bitfinex","ETHUSD",1772813674613,0.001,1970.6,1970.1,2.30771986]
["bitfinex","ETHUSD",1772813675333,0.001,1970.6,1970.1,1.03874875]
["bitfinex","ETHUSD",1772813675533,0.001,1970.6,1970.0,1.27012966]
["bitfinex","ETHUSD",1772813676035,1.134,1970.5,1970.0,1.27012966]
["bitfinex","ETHUSD",1772813676742,0.001,1970.6,1970.0,1.27012966]
["bitfinex","ETHUSD",1772813677512,1.04035231,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772813679009,1.26871352,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772813679615,2.30905031,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772813679819,2.30905031,1970.6,1970.0,1.03984875]
["bitfinex","ETHUSD",1772813680916,2.30905031,1970.6,1970.0,2.30888125]
["bitfinex","ETHUSD",1772813681456,2.30905031,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772813681457,1.03935231,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772813682249,1.136,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772813682550,1.269698,1970.6,1970.0,2.30887017]
["bitfinex","ETHUSD",1772813682763,1.136,1970.5,1970.0,2.30887017]
["bitfinex","ETHUSD",1772813683216,1.03935231,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772813683752,1.136,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772813684059,1.269698,1970.6,1970.0,1.27011446]
["bitfinex","ETHUSD",1772813684265,0.001,1970.6,1970.1,1.03874875]
["bitfinex","ETHUSD",1772813685140,0.001,1970.6,1970.1,2.30767486]
["bitfinex","ETHUSD",1772813685533,0.001,1970.6,1970.2,1.03874875]
["bitfinex","ETHUSD",1772813686828,0.001,1970.5,1970.2,1.03874875]
["bitfinex","ETHUSD",1772813687145,0.001,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772813687345,0.001,1970.5,1970.3,1.03874875]
["bitfinex","ETHUSD",1772813688449,1.03935231,1971.2,1970.4,1.03874875]
["bitfinex","ETHUSD",1772813688752,1.03935231,1971.2,1970.2,2.30760556]
["bitfinex","ETHUSD",1772813688929,1.03935231,1971.0,1970.2,2.30760556]
["bitfinex","ETHUSD",1772813689114,1.03935231,1971.0,1970.3,1.03874875]
["bitfinex","ETHUSD",1772813689317,1.26845603,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772813689516,1.26845603,1970.9,1970.4,1.03874875]
["bitfinex","ETHUSD",1772813690545,1.03935231,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772813690757,1.03935231,1970.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772813690952,1.03935231,1970.5,1969.3,2.30933262]
["bitfinex","ETHUSD",1772813690953,1.03935231,1970.3,1969.3,2.30933262]
["bitfinex","ETHUSD",1772813691121,1.03935231,1970.3,1969.3,2.30932638]
["bitfinex","ETHUSD",1772813691647,1.03935231,1970.1,1969.3,2.30932638]
["bitfinex","ETHUSD",1772813692552,1.138,1970.0,1969.4,1.03874875]
["bitfinex","ETHUSD",1772813692931,1.26887694,1970.3,1969.4,1.03874875]
["bitfinex","ETHUSD",1772813693132,2.50874555,1970.5,1969.6,1.03874875]
["bitfinex","ETHUSD",1772813693534,1.24,1970.5,1969.8,1.03874875]
["bitfinex","ETHUSD",1772813693732,1.26874596,1970.5,1969.8,1.03874875]
["bitfinex","ETHUSD",1772813693966,1.03935231,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772813695157,1.03935231,1970.5,1969.5,2.30810595]
["bitfinex","ETHUSD",1772813695366,1.03935231,1970.5,1969.5,2.30809548]
["bitfinex","ETHUSD",1772813695661,1.03935231,1970.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772813695662,1.05054463,1970.3,1969.3,0.0011]
["bitfinex","ETHUSD",1772813695848,2.18854463,1970.2,1969.3,0.0011]
["bitfinex","ETHUSD",1772813696364,1.05054463,1970.1,1969.3,0.0011]
["bitfinex","ETHUSD",1772813697221,1.05054463,1970.1,1969.3,1.04680231]
["bitfinex","ETHUSD",1772813697423,1.139,1970.2,1969.3,1.04680231]
["bitfinex","ETHUSD",1772813697660,1.05054463,1970.1,1969.3,1.27054156]
["bitfinex","ETHUSD",1772813697846,1.05054463,1970.1,1969.3,1.27055359]
["bitfinex","ETHUSD",1772813698756,1.05054463,1970.1,1969.3,2.3162559]
["bitfinex","ETHUSD",1772813698957,1.05054463,1970.1,1969.3,2.3162798]
["bitfinex","ETHUSD",1772813699757,1.26903553,1970.0,1969.3,2.3162798]
["bitfinex","ETHUSD",1772813700258,1.26903553,1970.0,1969.3,2.31626934]
["bitfinex","ETHUSD",1772813700670,1.26903553,1970.0,1969.3,1.04680231]
["bitfinex","ETHUSD",1772813700975,1.05054463,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772813701486,2.40802284,1970.1,1969.4,1.04680231]
["bitfinex","ETHUSD",1772813701652,2.40802284,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772813701653,3.4586125,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772813701968,1.05058966,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772813702960,2.40802284,1970.1,1969.4,0.98537801]
["bitfinex","ETHUSD",1772813703161,1.05058966,1970.3,1969.4,0.98537801]
["bitfinex","ETHUSD",1772813703361,0.001,1970.9,1969.4,0.98537801]
["bitfinex","ETHUSD",1772813703362,1.139,1970.5,1969.4,0.98537801]
["bitfinex","ETHUSD",1772813703566,2.18958966,1970.5,1969.4,0.98537801]
["bitfinex","ETHUSD",1772813704073,1.26877791,1970.4,1969.6,0.98427801]
["bitfinex","ETHUSD",1772813704444,1.05058966,1970.6,1969.6,0.98427801]
["bitfinex","ETHUSD",1772813704645,2.32008534,1970.9,1969.6,0.98427801]
["bitfinex","ETHUSD",1772813705944,1.26949568,1970.9,1969.6,0.98427801]
["bitfinex","ETHUSD",1772813706146,0.001,1970.9,1969.8,0.98427801]
["bitfinex","ETHUSD",1772813706373,0.001,1970.9,1969.9,0.98427801]
["bitfinex","ETHUSD",1772813706881,1.05158966,1970.9,1969.9,0.98427801]
["bitfinex","ETHUSD",1772813707176,1.05158966,1970.9,1969.7,0.98427801]
["bitfinex","ETHUSD",1772813707474,1.131,1970.9,1969.7,0.98427801]
["bitfinex","ETHUSD",1772813707971,2.18158966,1970.9,1969.7,0.98427801]
["bitfinex","ETHUSD",1772813708379,2.18158966,1970.9,1969.9,0.98427801]
["bitfinex","ETHUSD",1772813708380,0.001,1970.9,1969.9,0.98427801]
["bitfinex","ETHUSD",1772813708682,1.26945607,1970.9,1969.9,0.98427801]
["bitfinex","ETHUSD",1772813709279,0.001,1970.9,1969.9,0.98427801]
["bitfinex","ETHUSD",1772813709485,1.26946301,1970.9,1969.9,0.98427801]
["bitfinex","ETHUSD",1772813710446,1.26946301,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1772813710678,1.26946301,1970.9,1970.0,2.25331354]
["bitfinex","ETHUSD",1772813711080,1.26946301,1970.9,1970.0,0.98427801]
["bitfinex","ETHUSD",1772813711384,0.001,1970.9,1970.2,0.98427801]
["bitfinex","ETHUSD",1772813712582,0.001,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772813712973,0.001,1970.9,1970.2,2.25318211]
["bitfinex","ETHUSD",1772813713158,0.001,1970.9,1970.3,0.98427801]
["bitfinex","ETHUSD",1772813713365,0.001,1970.8,1970.3,0.98427801]
["bitfinex","ETHUSD",1772813714786,0.001,1970.8,1970.3,2.2530895]
["bitfinex","ETHUSD",1772813716090,0.001,1970.8,1970.1,1.26893171]
["bitfinex","ETHUSD",1772813716270,0.001,1970.8,1970.2,0.98427801]
["bitfinex","ETHUSD",1772813716760,2.40426298,1971.3,1970.5,0.98427801]
["bitfinex","ETHUSD",1772813716761,0.001,1971.3,1970.5,0.98427801]
["bitfinex","ETHUSD",1772813717089,0.001,1971.3,1970.7,0.98427801]
["bitfinex","ETHUSD",1772813718587,0.001,1971.3,1970.6,0.824]
["bitfinex","ETHUSD",1772813718588,2.31979229,1971.3,1970.5,0.98427801]
["bitfinex","ETHUSD",1772813718798,2.31979229,1971.3,1970.5,2.25296847]
["bitfinex","ETHUSD",1772813719183,2.31979229,1971.3,1970.2,0.98427801]
["bitfinex","ETHUSD",1772813719383,1.05058966,1971.2,1970.2,2.25314199]
["bitfinex","ETHUSD",1772813719686,1.05058966,1971.2,1970.1,7.76071506]
["bitfinex","ETHUSD",1772813719687,1.05058966,1971.2,1970.1,1.26893251]
["bitfinex","ETHUSD",1772813720192,1.05058966,1971.2,1970.0,1.2690195]
["bitfinex","ETHUSD",1772813720386,1.05058966,1971.2,1970.0,2.25329751]
["bitfinex","ETHUSD",1772813720780,1.26832732,1971.1,1970.1,0.98427801]
["bitfinex","ETHUSD",1772813721510,2.31891698,1971.1,1970.1,0.98427801]
["bitfinex","ETHUSD",1772813722903,2.31891698,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772813723812,2.31891698,1971.1,1970.2,2.25318471]
["bitfinex","ETHUSD",1772813724286,1.26832732,1971.1,1970.3,0.98427801]
["bitfinex","ETHUSD",1772813724617,1.133,1971.2,1970.3,0.98427801]
["bitfinex","ETHUSD",1772813724813,2.40126605,1971.2,1970.3,0.98427801]
["bitfinex","ETHUSD",1772813725014,2.40126605,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772813725235,2.40126605,1971.2,1970.4,2.25305592]
["bitfinex","ETHUSD",1772813725513,2.40226605,1971.2,1970.4,2.25305592]
["bitfinex","ETHUSD",1772813725940,1.134,1971.2,1970.4,2.25305592]
["bitfinex","ETHUSD",1772813726121,0.001,1971.2,1970.5,0.98427801]
["bitfinex","ETHUSD",1772813726285,0.001,1971.3,1970.4,2.09477791]
["bitfinex","ETHUSD",1772813726286,0.001,1971.3,1970.6,0.98427801]
["bitfinex","ETHUSD",1772813726487,0.001,1971.5,1970.7,0.98427801]
["bitfinex","ETHUSD",1772813726791,1.2690755,1971.5,1970.7,0.98427801]
["bitfinex","ETHUSD",1772813727006,0.001,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772813727387,0.001,1971.5,1970.7,1.26854938]
["bitfinex","ETHUSD",1772813727586,1.05158966,1971.5,1970.6,2.25288203]
["bitfinex","ETHUSD",1772813728419,1.05158966,1971.5,1970.4,1.26875238]
["bitfinex","ETHUSD",1772813728741,1.05158966,1971.5,1970.3,2.25419659]
["bitfinex","ETHUSD",1772813729798,2.31872398,1971.4,1970.3,2.25419659]
["bitfinex","ETHUSD",1772813730096,1.05058966,1971.3,1970.3,2.25419659]
["bitfinex","ETHUSD",1772813731886,1.26826298,1971.2,1970.3,2.25419659]
["bitfinex","ETHUSD",1772813732422,1.26826298,1971.2,1970.4,1.02100374]
["bitfinex","ETHUSD",1772813733126,1.26826298,1971.2,1970.3,0.0011]
["bitfinex","ETHUSD",1772813733127,0.93879588,1971.0,1970.3,0.0011]
["bitfinex","ETHUSD",1772813734215,2.20725191,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772813734597,0.93879588,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772813735432,0.93879588,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772813735733,2.45725576,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772813735734,0.93879588,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772813736292,0.93879588,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772813736812,1.2689067,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772813736996,1.2689067,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772813737319,3.34262642,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772813738013,2.17879588,1970.7,1969.8,1.02210374]
["bitfinex","ETHUSD",1772813738323,2.17879588,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772813738324,2.50859946,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772813738816,1.135,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772813739019,0.001,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1772813739219,1.26928306,1971.2,1970.4,1.02210374]
["bitfinex","ETHUSD",1772813739895,1.26926468,1971.2,1970.4,1.02210374]
["bitfinex","ETHUSD",1772813740627,0.001,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772813741127,0.001,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772813741503,0.001,1971.2,1970.6,1.02210374]
["bitfinex","ETHUSD",1772813742324,0.001,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772813744110,0.93979588,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772813745010,1.26832732,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772813745615,1.26930972,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772813746933,2.2081056,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772813747534,0.93879588,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772813747735,0.93879588,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1772813747960,0.93879588,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772813748107,0.93879588,1971.0,1970.1,0.0011]
["bitfinex","ETHUSD",1772813748424,0.93879588,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772813749111,2.20738064,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772813749327,0.93879588,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772813750137,0.93879588,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772813751044,1.136,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772813751244,1.26877791,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772813751942,2.20757379,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772813752242,0.93879588,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772813753447,2.20770258,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772813753818,1.2689067,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772813755424,0.95726579,1970.8,1969.8,0.99733364]
["bitfinex","ETHUSD",1772813755632,1.137,1970.7,1969.8,0.99733364]
["bitfinex","ETHUSD",1772813756621,2.09426579,1970.7,1969.8,0.99733364]
["bitfinex","ETHUSD",1772813757338,1.137,1970.7,1969.8,0.99733364]
["bitfinex","ETHUSD",1772813757646,2.40563464,1970.7,1970.0,0.99733364]
["bitfinex","ETHUSD",1772813758732,1.137,1970.7,1970.0,0.99733364]
["bitfinex","ETHUSD",1772813758933,1.137,1970.7,1969.7,5.07749981]
["bitfinex","ETHUSD",1772813758934,0.95726579,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772813759133,0.95726579,1970.6,1969.7,1.27029071]
["bitfinex","ETHUSD",1772813759338,0.95726579,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772813759648,2.22597931,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772813760120,1.26871352,1970.5,1969.7,0.99843364]
["bitfinex","ETHUSD",1772813760524,5.07443117,1970.7,1969.7,0.99843364]
["bitfinex","ETHUSD",1772813760745,6.21243117,1970.7,1969.7,0.99843364]
["bitfinex","ETHUSD",1772813761151,7.16969696,1970.7,1969.7,0.99843364]
["bitfinex","ETHUSD",1772813761645,1.26858476,1970.7,1969.9,0.90016668]
["bitfinex","ETHUSD",1772813762227,1.26857095,1970.8,1969.9,0.90016668]
["bitfinex","ETHUSD",1772813762529,1.138,1971.0,1969.9,0.90016668]
["bitfinex","ETHUSD",1772813762729,0.001,1971.2,1970.3,0.90016668]
["bitfinex","ETHUSD",1772813762931,0.001,1971.5,1970.4,0.90016668]
["bitfinex","ETHUSD",1772813763623,0.001,1971.5,1970.6,0.90016668]
["bitfinex","ETHUSD",1772813763863,0.001,1971.5,1970.8,0.90016668]
["bitfinex","ETHUSD",1772813765828,0.001,1971.5,1970.5,0.90016668]
["bitfinex","ETHUSD",1772813767465,0.001,1971.5,1970.7,0.90016668]
["bitfinex","ETHUSD",1772813767669,0.001,1971.5,1970.9,0.90016668]
["bitfinex","ETHUSD",1772813768031,1.26781276,1971.9,1971.0,0.90016668]
["bitfinex","ETHUSD",1772813770073,1.26781276,1971.9,1971.2,0.90016668]
["bitfinex","ETHUSD",1772813770230,0.96496188,1971.8,1970.9,0.90016668]
["bitfinex","ETHUSD",1772813770641,1.26781276,1971.9,1970.9,0.90016668]
["bitfinex","ETHUSD",1772813770942,0.001,1972.7,1971.4,0.90016668]
["bitfinex","ETHUSD",1772813771254,0.001,1972.7,1971.7,0.90016668]
["bitfinex","ETHUSD",1772813771456,0.001,1972.7,1971.9,0.90016668]
["bitfinex","ETHUSD",1772813771656,1.26831121,1972.7,1971.9,0.90016668]
["bitfinex","ETHUSD",1772813772235,0.001,1972.7,1972.1,0.90016668]
["bitfinex","ETHUSD",1772813773748,1.61061427,1973.1,1972.1,0.90016668]
["bitfinex","ETHUSD",1772813774074,0.34352545,1973.1,1972.2,0.90016668]
["bitfinex","ETHUSD",1772813774285,0.34352545,1973.1,1972.4,0.90016668]
["bitfinex","ETHUSD",1772813774286,1.61057319,1973.1,1972.4,0.90016668]
["bitfinex","ETHUSD",1772813774637,2.57553507,1973.1,1972.1,1.26763358]
["bitfinex","ETHUSD",1772813775067,2.57553507,1973.1,1972.1,2.16780026]
["bitfinex","ETHUSD",1772813775500,0.001,1972.6,1972.1,2.16780026]
["bitfinex","ETHUSD",1772813775970,0.001,1972.6,1972.2,0.90016668]
["bitfinex","ETHUSD",1772813776138,0.001,1972.6,1972.4,0.90016668]
["bitfinex","ETHUSD",1772813776340,0.001,1973.2,1972.3,2.09155564]
["bitfinex","ETHUSD",1772813776679,1.26758861,1973.9,1972.6,1.04965167]
["bitfinex","ETHUSD",1772813776993,1.26758861,1973.9,1972.6,0.90016668]
["bitfinex","ETHUSD",1772813777138,0.001,1973.9,1972.8,0.90016668]
["bitfinex","ETHUSD",1772813777339,1.26753226,1973.9,1972.8,0.90016668]
["bitfinex","ETHUSD",1772813777576,2.23249414,1973.9,1972.8,0.90016668]
["bitfinex","ETHUSD",1772813777756,2.23249414,1973.9,1972.8,1.0344459]
["bitfinex","ETHUSD",1772813778263,1.26753226,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772813778441,1.26752935,1973.9,1973.1,1.10002163]
["bitfinex","ETHUSD",1772813778636,0.001,1973.9,1973.1,1.10002163]
["bitfinex","ETHUSD",1772813778839,1.2675315,1973.9,1973.1,1.10002163]
["bitfinex","ETHUSD",1772813779305,2.23249338,1973.9,1973.1,0.19985495]
["bitfinex","ETHUSD",1772813780090,1.26754917,1973.9,1973.1,1.10002163]
["bitfinex","ETHUSD",1772813780396,0.001,1973.9,1973.1,1.4668796]
["bitfinex","ETHUSD",1772813780690,0.001,1973.9,1973.1,1.4668611]
["bitfinex","ETHUSD",1772813780892,0.001,1973.9,1973.2,0.90016668]
["bitfinex","ETHUSD",1772813781385,1.26631607,1974.3,1973.2,1.72416668]
["bitfinex","ETHUSD",1772813781553,1.26631607,1974.3,1973.1,1.4668611]
["bitfinex","ETHUSD",1772813781554,1.26631607,1974.3,1973.3,0.90016668]
["bitfinex","ETHUSD",1772813782196,1.26631607,1974.3,1973.1,2.2908611]
["bitfinex","ETHUSD",1772813782197,1.26639987,1974.1,1973.1,0.19985495]
["bitfinex","ETHUSD",1772813782489,0.96496188,1974.0,1973.1,0.19985495]
["bitfinex","ETHUSD",1772813782691,0.96496188,1973.7,1972.8,1.26722838]
["bitfinex","ETHUSD",1772813783052,2.49453932,1973.8,1972.8,1.26722838]
["bitfinex","ETHUSD",1772813783277,2.49453932,1973.8,1972.8,2.16739506]
["bitfinex","ETHUSD",1772813783553,3.4595012,1973.8,1972.8,0.90016668]
["bitfinex","ETHUSD",1772813783765,0.96496188,1973.7,1972.5,2.16754515]
["bitfinex","ETHUSD",1772813784285,0.96496188,1973.7,1972.4,1.26746648]
["bitfinex","ETHUSD",1772813784286,0.96496188,1973.5,1972.4,1.26746648]
["bitfinex","ETHUSD",1772813784465,0.96496188,1973.5,1972.2,2.16773569]
["bitfinex","ETHUSD",1772813784667,0.96496188,1973.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772813785066,0.96496188,1973.2,1971.9,2.32929533]
["bitfinex","ETHUSD",1772813785263,2.09696188,1973.1,1971.9,2.32929533]
["bitfinex","ETHUSD",1772813785469,2.09696188,1973.1,1972.0,0.90016668]
["bitfinex","ETHUSD",1772813785865,0.96496188,1973.0,1971.9,1.42912865]
["bitfinex","ETHUSD",1772813786071,0.96496188,1973.0,1971.9,2.32929533]
["bitfinex","ETHUSD",1772813786391,0.96496188,1972.8,1971.9,0.16134257]
["bitfinex","ETHUSD",1772813786698,0.96496188,1972.6,1971.2,2.16841544]
["bitfinex","ETHUSD",1772813786857,0.96496188,1972.6,1971.0,1.26833487]
["bitfinex","ETHUSD",1772813787259,0.96496188,1972.6,1971.1,0.90016668]
["bitfinex","ETHUSD",1772813788013,0.96496188,1972.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772813788496,0.96496188,1972.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772813788689,0.96496188,1972.2,1971.3,0.0011]
["bitfinex","ETHUSD",1772813789472,1.132,1972.3,1971.3,0.0011]
["bitfinex","ETHUSD",1772813789473,0.96496188,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772813790483,1.26781276,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772813791187,2.23277464,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772813791389,0.96496188,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772813791570,0.96496188,1971.5,1970.8,0.14519721]
["bitfinex","ETHUSD",1772813792489,1.26813432,1971.4,1970.8,0.14519721]
["bitfinex","ETHUSD",1772813792679,1.26813432,1971.4,1970.8,1.41370279]
["bitfinex","ETHUSD",1772813793076,1.26813432,1971.4,1970.8,0.14519721]
["bitfinex","ETHUSD",1772813793276,1.26813432,1971.4,1970.7,0.0011]
["bitfinex","ETHUSD",1772813793913,0.9437458,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772813794276,0.9437458,1971.3,1970.5,1.26978373]
["bitfinex","ETHUSD",1772813794808,1.26826298,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772813795307,1.26826298,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1772813795308,0.9437458,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772813795508,0.9437458,1970.9,1969.8,1.27022493]
["bitfinex","ETHUSD",1772813795675,0.9437458,1970.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772813795879,1.133,1971.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772813795880,0.9437458,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772813796686,0.9437458,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772813796882,2.0767458,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772813797102,2.21239494,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772813798614,1.26877791,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772813799916,0.9437458,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772813800811,1.2689067,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772813801012,0.9437458,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772813801215,1.134,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772813802688,0.9437458,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772813802897,0.9437458,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772813803325,1.26903553,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772813804036,2.21278133,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772813804594,2.21278133,1970.0,1969.2,0.0011]
["bitfinex","ETHUSD",1772813804595,2.45545649,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772813804818,0.9437458,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772813805104,2.0787458,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772813805727,0.9437458,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772813806026,0.9437458,1969.2,1968.4,0.0011]
["bitfinex","ETHUSD",1772813806928,1.26961556,1969.1,1968.4,0.0011]
["bitfinex","ETHUSD",1772813807346,1.136,1969.3,1968.4,0.0011]
["bitfinex","ETHUSD",1772813807698,2.0797458,1969.3,1968.4,0.0011]
["bitfinex","ETHUSD",1772813808818,1.26955108,1969.2,1968.4,0.0011]
["bitfinex","ETHUSD",1772813809021,2.21329688,1969.2,1968.4,0.0011]
["bitfinex","ETHUSD",1772813809808,2.40553418,1969.3,1968.5,0.91810154]
["bitfinex","ETHUSD",1772813809999,1.136,1969.3,1968.5,0.91810154]
["bitfinex","ETHUSD",1772813810214,2.40549944,1969.3,1968.5,0.91810154]
["bitfinex","ETHUSD",1772813810436,1.136,1969.3,1968.5,0.91810154]
["bitfinex","ETHUSD",1772813810805,1.136,1969.3,1968.7,0.91700154]
["bitfinex","ETHUSD",1772813811106,2.50927693,1969.7,1968.7,0.91700154]
["bitfinex","ETHUSD",1772813812143,1.24,1969.7,1968.7,0.91700154]
["bitfinex","ETHUSD",1772813812641,1.24,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1772813812642,2.40595719,1970.2,1968.8,0.91700154]
["bitfinex","ETHUSD",1772813812848,0.9437458,1970.1,1968.9,2.18674606]
["bitfinex","ETHUSD",1772813813135,0.001,1969.1,1968.9,2.18674606]
["bitfinex","ETHUSD",1772813813314,0.9437458,1970.1,1968.9,2.18674606]
["bitfinex","ETHUSD",1772813813704,2.40592499,1970.2,1969.0,0.91700154]
["bitfinex","ETHUSD",1772813813910,1.137,1970.2,1969.0,0.91700154]
["bitfinex","ETHUSD",1772813814426,2.40595037,1970.2,1969.1,0.91700154]
["bitfinex","ETHUSD",1772813814807,1.26903553,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772813815211,2.21276778,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772813815411,0.9437458,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772813815608,2.21273884,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772813815825,0.85230506,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813816820,1.26916438,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813817020,2.12146944,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813817348,0.85230506,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813817649,1.139,1969.6,1968.7,5.07942133]
["bitfinex","ETHUSD",1772813818158,0.85230506,1969.5,1968.7,5.07942133]
["bitfinex","ETHUSD",1772813819132,1.26942215,1969.4,1968.6,1.27103802]
["bitfinex","ETHUSD",1772813820145,2.40834322,1969.6,1968.6,2.1168232]
["bitfinex","ETHUSD",1772813820340,2.40834322,1969.6,1968.7,0.84578518]
["bitfinex","ETHUSD",1772813820570,1.139,1969.6,1968.7,0.84578518]
["bitfinex","ETHUSD",1772813820719,2.40830121,1969.6,1968.7,0.84578518]
["bitfinex","ETHUSD",1772813820918,0.85230506,1969.5,1968.6,0.0011]
["bitfinex","ETHUSD",1772813821131,0.85230506,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772813821361,1.139,1969.6,1968.6,0.84688518]
["bitfinex","ETHUSD",1772813821527,2.40830254,1969.6,1968.6,0.84688518]
["bitfinex","ETHUSD",1772813821719,2.40829352,1969.6,1968.7,0.87980847]
["bitfinex","ETHUSD",1772813823251,5.07639439,1970.1,1968.7,0.87980847]
["bitfinex","ETHUSD",1772813823252,1.26897111,1970.1,1968.9,0.87980847]
["bitfinex","ETHUSD",1772813823545,2.40897111,1970.1,1968.9,0.87980847]
["bitfinex","ETHUSD",1772813824043,3.25389445,1970.5,1968.9,0.87980847]
["bitfinex","ETHUSD",1772813824731,5.07485409,1970.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772813824732,1.26865728,1970.6,1969.1,0.87980847]
["bitfinex","ETHUSD",1772813824944,0.84513119,1970.8,1969.4,0.87980847]
["bitfinex","ETHUSD",1772813825130,5.07384224,1970.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772813825334,5.91897343,1970.9,1969.6,0.87980847]
["bitfinex","ETHUSD",1772813825527,5.07384224,1970.9,1969.6,0.87980847]
["bitfinex","ETHUSD",1772813825943,2.11358722,1970.9,1969.6,0.87980847]
["bitfinex","ETHUSD",1772813826351,6.21366054,1971.0,1969.7,0.87980847]
["bitfinex","ETHUSD",1772813826352,2.4084383,1971.0,1969.7,0.87980847]
["bitfinex","ETHUSD",1772813827433,2.4084383,1971.0,1969.9,0.87980847]
["bitfinex","ETHUSD",1772813827730,1.26930793,1971.2,1969.9,0.87980847]
["bitfinex","ETHUSD",1772813827919,1.26926782,1971.2,1969.9,0.87980847]
["bitfinex","ETHUSD",1772813828123,0.001,1971.2,1969.9,0.87980847]
["bitfinex","ETHUSD",1772813828322,1.26929986,1971.2,1969.9,0.87980847]
["bitfinex","ETHUSD",1772813828836,0.001,1971.2,1970.3,0.87980847]
["bitfinex","ETHUSD",1772813829546,2.11306748,1971.8,1970.5,0.87980847]
["bitfinex","ETHUSD",1772813829746,0.84513119,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1772813830123,1.26793629,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772813830124,0.84513119,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772813830453,0.84513119,1971.5,1970.3,1.26879294]
["bitfinex","ETHUSD",1772813830854,0.84513119,1971.2,1969.6,0.87980847]
["bitfinex","ETHUSD",1772813831058,0.84513119,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772813831277,0.84513119,1970.6,1969.0,0.87980847]
["bitfinex","ETHUSD",1772813831429,0.84513119,1970.6,1969.0,2.14945976]
["bitfinex","ETHUSD",1772813831430,0.84513119,1970.3,1969.0,2.14945976]
["bitfinex","ETHUSD",1772813831627,0.84513119,1970.1,1969.0,1.26965129]
["bitfinex","ETHUSD",1772813832663,0.84513119,1970.1,1969.0,2.14945976]
["bitfinex","ETHUSD",1772813833439,0.84513119,1969.9,1969.0,1.26965129]
["bitfinex","ETHUSD",1772813835341,0.84513119,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1772813835541,2.11429557,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1772813836040,0.84513119,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1772813836669,0.84513119,1970.3,1968.9,0.824]
["bitfinex","ETHUSD",1772813836868,2.1140011,1970.3,1969.0,0.87980847]
["bitfinex","ETHUSD",1772813837039,2.1140011,1970.3,1969.0,0.88090847]
["bitfinex","ETHUSD",1772813837372,0.84513119,1970.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772813837546,2.11423114,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772813837946,0.84513119,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772813839574,5.07625414,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1772813839977,1.26903553,1970.0,1969.0,0.88090847]
["bitfinex","ETHUSD",1772813840351,3.248138,1970.1,1969.0,0.88090847]
["bitfinex","ETHUSD",1772813840889,3.248138,1970.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772813840890,0.84513119,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1772813841578,1.26909995,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772813842286,0.84513119,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772813843000,1.26908183,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1772813843492,2.11421302,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1772813843860,2.11417101,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1772813845387,0.84513119,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772813845692,1.26916438,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772813845862,2.11427356,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772813846057,2.11424518,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772813847693,0.84513119,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772813847897,1.26903553,1970.0,1969.1,0.87980847]
["bitfinex","ETHUSD",1772813848261,2.11416672,1970.0,1969.1,0.87980847]
["bitfinex","ETHUSD",1772813849558,0.84513119,1970.0,1969.1,0.88090847]
["bitfinex","ETHUSD",1772813849756,2.11421208,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772813850066,0.84513119,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772813850266,0.84513119,1969.9,1969.1,1.27067107]
["bitfinex","ETHUSD",1772813851870,1.135,1969.9,1969.1,0.77628162]
["bitfinex","ETHUSD",1772813852085,2.40411519,1969.9,1969.1,0.77628162]
["bitfinex","ETHUSD",1772813852271,0.80640921,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1772813852472,0.80640921,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772813853988,0.80640921,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772813855791,0.80640921,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772813856367,1.94140921,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772813856890,0.80640921,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772813857664,0.80640921,1969.2,1968.6,1.27103537]
["bitfinex","ETHUSD",1772813857871,1.26961556,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772813858120,2.07602477,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772813858782,0.80640921,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772813858968,1.135,1969.5,1968.6,0.77628162]
["bitfinex","ETHUSD",1772813859169,0.80640921,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772813859903,1.26948661,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772813860269,0.80640921,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772813862073,2.40442215,1969.4,1968.6,0.77628162]
["bitfinex","ETHUSD",1772813862279,2.40442215,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772813863402,1.135,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772813863605,0.80740921,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772813863901,0.001,1969.5,1968.7,5.8555177]
["bitfinex","ETHUSD",1772813864103,0.001,1969.5,1968.9,0.77518162]
["bitfinex","ETHUSD",1772813864600,0.001,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772813865405,0.001,1969.5,1968.8,2.04499064]
["bitfinex","ETHUSD",1772813865628,0.001,1969.5,1968.9,0.77518162]
["bitfinex","ETHUSD",1772813865907,1.94140921,1970.0,1968.9,0.77518162]
["bitfinex","ETHUSD",1772813866277,2.07550916,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813866901,0.80640921,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813867319,0.80640921,1969.8,1968.7,1.27094391]
["bitfinex","ETHUSD",1772813867681,0.80640921,1969.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772813867915,0.80640921,1969.8,1968.7,1.2709658]
["bitfinex","ETHUSD",1772813868127,0.80640921,1969.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772813868280,1.26922881,1969.7,1968.7,0.0011]
["bitfinex","ETHUSD",1772813868484,0.80640921,1969.6,1968.7,0.0011]
["bitfinex","ETHUSD",1772813870412,0.80640921,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772813870616,0.80640921,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772813871153,0.80640921,1969.2,1968.3,1e-08]
["bitfinex","ETHUSD",1772813871836,1.68640921,1969.0,1968.3,1e-08]
["bitfinex","ETHUSD",1772813872336,1.93640921,1968.9,1968.3,1e-08]
["bitfinex","ETHUSD",1772813872543,2.07621823,1968.8,1968.3,1e-08]
["bitfinex","ETHUSD",1772813872909,0.80640921,1968.7,1968.3,1e-08]
["bitfinex","ETHUSD",1772813873233,0.80640921,1968.7,1967.9,1e-08]
["bitfinex","ETHUSD",1772813874102,0.80640921,1968.7,1967.6,1.27054857]
["bitfinex","ETHUSD",1772813874819,0.80640921,1968.5,1967.5,5.08249166]
["bitfinex","ETHUSD",1772813875205,0.80640921,1968.5,1967.4,0.77518162]
["bitfinex","ETHUSD",1772813875539,0.80640921,1968.5,1967.1,0.7898482]
["bitfinex","ETHUSD",1772813875710,0.80640921,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772813875917,0.80640921,1968.5,1967.1,0.7898482]
["bitfinex","ETHUSD",1772813876114,0.80640921,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772813876727,0.7662758,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772813877847,0.7662758,1968.3,1967.0,1.27093202]
["bitfinex","ETHUSD",1772813878008,0.7662758,1968.0,1966.6,2.06107773]
["bitfinex","ETHUSD",1772813878207,0.7662758,1967.8,1966.6,2.06107773]
["bitfinex","ETHUSD",1772813878523,0.7662758,1967.8,1966.7,0.7898482]
["bitfinex","ETHUSD",1772813878837,0.7662758,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772813879943,1.9002758,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772813880315,0.7662758,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772813880545,1.134,1967.6,1966.8,2.06094846]
["bitfinex","ETHUSD",1772813880848,1.27031376,1968.1,1966.9,0.7898482]
["bitfinex","ETHUSD",1772813881008,2.40406705,1968.4,1967.1,0.7898482]
["bitfinex","ETHUSD",1772813882810,1.27006705,1968.4,1967.1,0.7898482]
["bitfinex","ETHUSD",1772813883015,2.40506705,1968.4,1967.3,0.7855132]
["bitfinex","ETHUSD",1772813883446,0.34462584,1968.5,1967.4,0.7855132]
["bitfinex","ETHUSD",1772813883612,0.02009657,1968.5,1967.4,0.7855132]
["bitfinex","ETHUSD",1772813883815,3.28468798,1969.0,1967.5,0.7855132]
["bitfinex","ETHUSD",1772813884013,0.77154927,1968.9,1967.5,0.7855132]
["bitfinex","ETHUSD",1772813886331,3.28468798,1969.0,1967.7,0.7855132]
["bitfinex","ETHUSD",1772813886332,2.14972736,1969.0,1967.7,0.7855132]
["bitfinex","ETHUSD",1772813886647,0.77154927,1968.9,1967.7,0.7855132]
["bitfinex","ETHUSD",1772813887036,2.14972736,1969.0,1967.7,0.7855132]
["bitfinex","ETHUSD",1772813887237,0.88,1969.0,1967.7,0.7855132]
["bitfinex","ETHUSD",1772813887422,2.1496904,1969.0,1967.7,0.7855132]
["bitfinex","ETHUSD",1772813887627,0.001,1968.8,1967.7,0.7855132]
["bitfinex","ETHUSD",1772813888421,0.001,1968.8,1968.3,0.7855132]
["bitfinex","ETHUSD",1772813889349,0.001,1968.8,1968.2,2.33899716]
["bitfinex","ETHUSD",1772813889532,1.27040583,1969.5,1968.3,0.7855132]
["bitfinex","ETHUSD",1772813890339,1.27040583,1969.5,1968.5,0.7855132]
["bitfinex","ETHUSD",1772813890739,0.001,1969.5,1968.5,0.7855132]
["bitfinex","ETHUSD",1772813891352,0.001,1969.5,1968.6,0.78337508]
["bitfinex","ETHUSD",1772813891961,0.77254927,1969.5,1968.6,0.78337508]
["bitfinex","ETHUSD",1772813892559,1.26942215,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772813893247,0.001,1969.5,1968.8,0.78091312]
["bitfinex","ETHUSD",1772813894658,0.001,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813894956,0.001,1969.5,1969.0,0.77600107]
["bitfinex","ETHUSD",1772813895365,0.001,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813895866,0.001,1969.5,1968.9,2.0433042]
["bitfinex","ETHUSD",1772813896067,0.001,1969.5,1969.0,0.77355968]
["bitfinex","ETHUSD",1772813896523,5.07605307,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772813896524,0.77154927,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772813896728,0.77154927,1970.1,1968.5,5.29463071]
["bitfinex","ETHUSD",1772813896729,0.77154927,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1772813896928,0.77154927,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772813897127,0.77154927,1969.8,1968.6,1.26992957]
["bitfinex","ETHUSD",1772813897360,0.77154927,1969.8,1968.4,5.08024789]
["bitfinex","ETHUSD",1772813897865,0.77154927,1969.4,1968.2,2.33899716]
["bitfinex","ETHUSD",1772813898043,0.77154927,1969.2,1968.1,1.27023578]
["bitfinex","ETHUSD",1772813898653,0.77154927,1969.0,1968.1,1.27023578]
["bitfinex","ETHUSD",1772813898859,1.26961556,1969.1,1968.2,0.76531913]
["bitfinex","ETHUSD",1772813899436,2.04108757,1969.3,1968.2,0.76531913]
["bitfinex","ETHUSD",1772813899967,1.26949088,1969.3,1968.2,0.76531913]
["bitfinex","ETHUSD",1772813900556,1.2704285,1969.4,1968.2,0.76531913]
["bitfinex","ETHUSD",1772813900751,0.001,1969.4,1968.4,0.76052742]
["bitfinex","ETHUSD",1772813901142,0.77254927,1969.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1772813902045,0.77254927,1969.4,1968.3,2.02827312]
["bitfinex","ETHUSD",1772813902457,0.77254927,1969.4,1968.3,2.85127312]
["bitfinex","ETHUSD",1772813903272,0.77154927,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772813904270,0.77154927,1969.2,1968.2,1.27014878]
["bitfinex","ETHUSD",1772813905659,1.26948661,1969.3,1968.3,0.74869082]
["bitfinex","ETHUSD",1772813905863,2.04103588,1969.3,1968.3,0.74869082]
["bitfinex","ETHUSD",1772813906266,0.77154927,1969.2,1968.3,0.74869082]
["bitfinex","ETHUSD",1772813906633,1.27047461,1969.4,1968.3,0.74869082]
["bitfinex","ETHUSD",1772813906871,1.27042691,1969.4,1968.3,0.74869082]
["bitfinex","ETHUSD",1772813907031,0.001,1969.4,1968.3,0.74869082]
["bitfinex","ETHUSD",1772813907437,0.001,1969.4,1968.7,0.74402117]
["bitfinex","ETHUSD",1772813907637,0.001,1969.4,1968.8,0.74402117]
["bitfinex","ETHUSD",1772813908039,0.001,1969.4,1968.7,0.824]
["bitfinex","ETHUSD",1772813908645,0.77254927,1969.4,1968.6,2.09493802]
["bitfinex","ETHUSD",1772813908847,0.77254927,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1772813909465,2.04103588,1969.3,1968.3,2.00950714]
["bitfinex","ETHUSD",1772813909643,2.04103588,1969.3,1968.4,0.73937556]
["bitfinex","ETHUSD",1772813910045,1.27047536,1969.4,1968.4,0.73937556]
["bitfinex","ETHUSD",1772813910241,0.001,1969.4,1968.4,0.73937556]
["bitfinex","ETHUSD",1772813910573,1.27044686,1969.4,1968.4,0.73937556]
["bitfinex","ETHUSD",1772813910952,0.001,1969.4,1968.4,0.73937556]
["bitfinex","ETHUSD",1772813911870,0.001,1969.4,1968.6,0.74272015]
["bitfinex","ETHUSD",1772813912167,0.001,1969.4,1968.7,1.56772015]
["bitfinex","ETHUSD",1772813912545,0.001,1969.4,1968.7,0.74272015]
["bitfinex","ETHUSD",1772813912740,0.74505949,1969.4,1968.5,2.09600254]
["bitfinex","ETHUSD",1772813913141,0.001,1969.4,1968.6,0.74272015]
["bitfinex","ETHUSD",1772813913575,0.74505949,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813913747,0.74405949,1969.2,1968.3,1.27118648]
["bitfinex","ETHUSD",1772813916158,1.26961556,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772813916359,2.01365534,1969.2,1968.3,0.74382015]
["bitfinex","ETHUSD",1772813916577,0.001,1969.4,1968.3,0.74382015]
["bitfinex","ETHUSD",1772813916869,0.74405949,1969.3,1968.3,0.74382015]
["bitfinex","ETHUSD",1772813918077,0.001,1969.4,1968.5,0.74272015]
["bitfinex","ETHUSD",1772813918278,4.55651535,1969.9,1968.7,0.74272015]
["bitfinex","ETHUSD",1772813918456,1.87605949,1970.2,1968.9,0.74272015]
["bitfinex","ETHUSD",1772813918647,3.1449741,1970.2,1968.9,0.74272015]
["bitfinex","ETHUSD",1772813918855,0.74405949,1970.1,1968.9,0.74272015]
["bitfinex","ETHUSD",1772813919055,0.74405949,1970.1,1969.0,0.827]
["bitfinex","ETHUSD",1772813919669,0.74405949,1970.1,1968.5,0.74272015]
["bitfinex","ETHUSD",1772813919876,0.74405949,1970.1,1968.7,0.74272015]
["bitfinex","ETHUSD",1772813920882,0.74405949,1970.0,1968.9,0.74272015]
["bitfinex","ETHUSD",1772813921069,2.40095062,1970.2,1969.0,0.065536]
["bitfinex","ETHUSD",1772813921275,2.40095062,1970.2,1969.1,0.74272015]
["bitfinex","ETHUSD",1772813921585,2.40091677,1970.2,1969.1,0.74272015]
["bitfinex","ETHUSD",1772813921949,3.14497626,1970.2,1969.1,0.74272015]
["bitfinex","ETHUSD",1772813922165,0.74405949,1970.1,1969.1,0.74272015]
["bitfinex","ETHUSD",1772813922448,1.26891677,1970.2,1969.1,0.74272015]
["bitfinex","ETHUSD",1772813922781,1.2689067,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813923093,1.2689067,1970.2,1969.0,2.83940019]
["bitfinex","ETHUSD",1772813923094,0.74405949,1970.1,1969.0,2.83940019]
["bitfinex","ETHUSD",1772813923949,0.74405949,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813924155,0.74505949,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813924859,0.74405949,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772813926254,0.74405949,1969.9,1968.8,5.0791249]
["bitfinex","ETHUSD",1772813926578,0.74405949,1969.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813926785,2.69600731,1969.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813926786,0.74405949,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813926960,2.01341719,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813927350,1.2693577,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813927549,0.74405949,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813928279,0.74405949,1969.4,1968.4,5.82407706]
["bitfinex","ETHUSD",1772813928280,0.74405949,1969.4,1968.4,1.27116485]
["bitfinex","ETHUSD",1772813929059,1.26948661,1969.3,1968.4,0.0011]
["bitfinex","ETHUSD",1772813929270,0.74405949,1969.2,1968.4,0.0011]
["bitfinex","ETHUSD",1772813929483,0.74405949,1969.0,1968.4,0.0011]
["bitfinex","ETHUSD",1772813931163,2.01380401,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772813931495,0.74405949,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772813931800,0.74405949,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772813932793,0.74405949,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772813933289,0.74405949,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772813933986,1.26985953,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772813934390,2.0138566,1968.9,1968.0,0.0011]
["bitfinex","ETHUSD",1772813934587,1.26979711,1968.9,1968.0,0.74382015]
["bitfinex","ETHUSD",1772813935367,0.75179232,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772813935787,2.39964251,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1772813935992,2.39964251,1969.1,1968.2,0.69291536]
["bitfinex","ETHUSD",1772813936190,3.15143483,1969.1,1968.2,0.69291536]
["bitfinex","ETHUSD",1772813936904,0.001,1969.3,1968.2,0.69291536]
["bitfinex","ETHUSD",1772813937076,0.001,1969.3,1968.4,0.69291536]
["bitfinex","ETHUSD",1772813937271,0.001,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813937576,0.001,1969.3,1968.5,1.9629179]
["bitfinex","ETHUSD",1772813938583,0.001,1969.3,1968.6,0.69291536]
["bitfinex","ETHUSD",1772813938990,0.001,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772813939398,0.001,1969.3,1968.4,5.08001016]
["bitfinex","ETHUSD",1772813939799,0.001,1969.3,1968.4,5.77292552]
["bitfinex","ETHUSD",1772813940779,0.001,1969.3,1968.5,0.69291536]
["bitfinex","ETHUSD",1772813941400,0.001,1969.3,1968.6,1.96285338]
["bitfinex","ETHUSD",1772813941602,0.001,1969.3,1968.7,0.69291536]
["bitfinex","ETHUSD",1772813943005,0.001,1969.3,1968.4,5.08001016]
["bitfinex","ETHUSD",1772813943006,0.70130565,1969.3,1968.4,5.08001016]
["bitfinex","ETHUSD",1772813943379,0.001,1969.3,1968.5,0.69098442]
["bitfinex","ETHUSD",1772813943700,0.001,1969.3,1968.6,1.96092244]
["bitfinex","ETHUSD",1772813944809,0.001,1969.3,1968.7,0.69098442]
["bitfinex","ETHUSD",1772813945004,1.82730565,1969.9,1968.7,0.69098442]
["bitfinex","ETHUSD",1772813945209,3.0964097,1969.9,1968.7,0.69098442]
["bitfinex","ETHUSD",1772813945614,1.82730565,1969.9,1968.9,0.69098442]
["bitfinex","ETHUSD",1772813945907,3.09641178,1969.9,1968.9,0.69098442]
["bitfinex","ETHUSD",1772813946477,3.09641178,1969.9,1968.9,1.51698442]
["bitfinex","ETHUSD",1772813946681,3.09641178,1969.9,1969.0,0.69098442]
["bitfinex","ETHUSD",1772813947507,1.9695989,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772813947691,0.70030565,1969.5,1968.4,1.27005681]
["bitfinex","ETHUSD",1772813948290,0.70030565,1969.5,1968.3,3.99139003]
["bitfinex","ETHUSD",1772813948493,0.70030565,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772813948702,0.70130565,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772813949107,0.001,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772813951303,0.001,1969.2,1968.7,0.69208442]
["bitfinex","ETHUSD",1772813951703,1.96934118,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772813951903,1.96934118,1970.0,1969.0,0.69098442]
["bitfinex","ETHUSD",1772813953095,1.96934664,1970.0,1969.0,0.69098442]
["bitfinex","ETHUSD",1772813953786,1.96934664,1970.0,1969.1,1.96059998]
["bitfinex","ETHUSD",1772813954731,5.07714213,1970.1,1969.2,0.69098442]
["bitfinex","ETHUSD",1772813954732,1.27002307,1970.1,1969.2,0.69098442]
["bitfinex","ETHUSD",1772813955036,0.001,1970.1,1969.2,0.69098442]
["bitfinex","ETHUSD",1772813955391,0.001,1970.1,1969.4,0.69098442]
["bitfinex","ETHUSD",1772813955898,0.001,1970.1,1969.6,0.69098442]
["bitfinex","ETHUSD",1772813956484,0.34370728,1970.9,1969.7,0.69098442]
["bitfinex","ETHUSD",1772813956694,0.70030565,1970.9,1969.9,0.69098442]
["bitfinex","ETHUSD",1772813957991,1.26852039,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1772813958387,1.2684369,1971.0,1970.1,0.69098442]
["bitfinex","ETHUSD",1772813960131,5.77472408,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772813960300,0.70030565,1971.0,1969.7,5.07680683]
["bitfinex","ETHUSD",1772813960495,0.70030565,1971.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1772813960694,0.70030565,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772813961108,0.70030565,1970.8,1969.5,1.96031082]
["bitfinex","ETHUSD",1772813961327,0.70030565,1970.8,1969.6,0.69098442]
["bitfinex","ETHUSD",1772813961527,0.001,1970.9,1969.6,0.69098442]
["bitfinex","ETHUSD",1772813961730,0.001,1970.9,1969.8,0.69098442]
["bitfinex","ETHUSD",1772813962032,0.001,1970.9,1970.0,0.69098442]
["bitfinex","ETHUSD",1772813962405,0.001,1970.9,1970.2,0.69098442]
["bitfinex","ETHUSD",1772813962601,0.001,1970.9,1970.3,0.69098442]
["bitfinex","ETHUSD",1772813964127,0.001,1971.1,1970.3,0.69098442]
["bitfinex","ETHUSD",1772813964431,0.001,1971.1,1970.5,0.69098442]
["bitfinex","ETHUSD",1772813964598,0.001,1971.1,1970.7,0.69098442]
["bitfinex","ETHUSD",1772813964801,5.7719275,1971.8,1970.7,0.69098442]
["bitfinex","ETHUSD",1772813964802,1.26791151,1971.8,1970.7,0.69098442]
["bitfinex","ETHUSD",1772813965198,1.96800256,1972.1,1970.7,0.69098442]
["bitfinex","ETHUSD",1772813965818,0.70030565,1972.0,1970.7,0.69098442]
["bitfinex","ETHUSD",1772813965998,0.70030565,1972.0,1970.8,1.51798442]
["bitfinex","ETHUSD",1772813966197,1.26765568,1972.2,1970.9,0.69098442]
["bitfinex","ETHUSD",1772813966509,1.26765568,1972.2,1971.1,0.69098442]
["bitfinex","ETHUSD",1772813967126,1.96796133,1972.2,1971.1,0.69098442]
["bitfinex","ETHUSD",1772813967336,1.26765568,1972.2,1971.1,1.51798442]
["bitfinex","ETHUSD",1772813967540,1.26765568,1972.2,1971.2,0.69098442]
["bitfinex","ETHUSD",1772813968738,0.70030565,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1772813968954,0.70030565,1972.3,1971.3,1.95918307]
["bitfinex","ETHUSD",1772813969315,1.96766852,1972.6,1971.4,0.69098442]
["bitfinex","ETHUSD",1772813969535,0.70030565,1972.5,1971.4,0.69098442]
["bitfinex","ETHUSD",1772813970058,0.70030565,1972.5,1971.2,1.26822738]
["bitfinex","ETHUSD",1772813970213,0.70030565,1972.5,1971.1,1.26832352]
["bitfinex","ETHUSD",1772813970417,0.70030565,1972.4,1970.9,0.69098442]
["bitfinex","ETHUSD",1772813970614,0.70030565,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1772813970915,0.70030565,1972.2,1971.1,0.69098442]
["bitfinex","ETHUSD",1772813971347,0.70030565,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1772813972248,0.70030565,1972.2,1970.9,1.26842584]
["bitfinex","ETHUSD",1772813972628,0.71175457,1972.0,1970.9,1.26842584]
["bitfinex","ETHUSD",1772813972831,0.71175457,1971.9,1970.9,1.26842584]
["bitfinex","ETHUSD",1772813973248,1.26868419,1972.1,1971.0,0.71018131]
["bitfinex","ETHUSD",1772813973426,0.001,1972.1,1971.0,0.71018131]
["bitfinex","ETHUSD",1772813974039,0.71275457,1972.1,1971.0,0.71018131]
["bitfinex","ETHUSD",1772813975248,1.26774847,1972.0,1971.1,1.97850863]
["bitfinex","ETHUSD",1772813975755,0.001,1972.1,1971.2,0.71018131]
["bitfinex","ETHUSD",1772813975953,1.2687059,1972.1,1971.2,0.71018131]
["bitfinex","ETHUSD",1772813976130,1.98046047,1972.1,1971.2,0.71018131]
["bitfinex","ETHUSD",1772813977227,0.001,1972.1,1971.4,0.71018131]
["bitfinex","ETHUSD",1772813977551,0.001,1972.1,1971.1,0.71018131]
["bitfinex","ETHUSD",1772813977552,0.71275457,1972.1,1971.1,0.71018131]
["bitfinex","ETHUSD",1772813977920,0.001,1972.1,1971.1,0.71018131]
["bitfinex","ETHUSD",1772813978148,0.001,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1772813978149,0.71175457,1972.0,1971.0,1.97857298]
["bitfinex","ETHUSD",1772813978324,0.71175457,1972.0,1971.1,0.71018131]
["bitfinex","ETHUSD",1772813978819,0.001,1972.1,1971.1,0.71018131]
["bitfinex","ETHUSD",1772813979220,0.001,1972.1,1971.1,1.97846496]
["bitfinex","ETHUSD",1772813979432,0.71175457,1971.7,1970.3,5.07536089]
["bitfinex","ETHUSD",1772813979761,0.71175457,1971.7,1970.2,1.27000367]
["bitfinex","ETHUSD",1772813979922,0.71175457,1971.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772813980122,0.71175457,1971.5,1970.2,1.27000539]
["bitfinex","ETHUSD",1772813980356,0.71175457,1971.5,1970.3,0.71018131]
["bitfinex","ETHUSD",1772813981156,3.78861753,1971.8,1970.4,0.71018131]
["bitfinex","ETHUSD",1772813981375,3.78861753,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772813981376,0.71175457,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772813981663,0.71175457,1971.5,1970.3,5.07524653]
["bitfinex","ETHUSD",1772813982077,0.71175457,1971.5,1970.3,5.78542784]
["bitfinex","ETHUSD",1772813982435,0.71175457,1971.5,1970.4,0.71018131]
["bitfinex","ETHUSD",1772813982634,1.2679707,1971.7,1970.6,0.71018131]
["bitfinex","ETHUSD",1772813983138,0.71175457,1971.6,1970.3,5.78542784]
["bitfinex","ETHUSD",1772813983662,1.97982456,1971.5,1970.3,5.78542784]
["bitfinex","ETHUSD",1772813984536,1.97982456,1971.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772813985367,1.26806999,1971.5,1970.4,0.71128131]
["bitfinex","ETHUSD",1772813985538,1.26794137,1971.7,1970.6,0.71018131]
["bitfinex","ETHUSD",1772813985733,1.26794137,1971.7,1970.7,0.71018131]
["bitfinex","ETHUSD",1772813986541,1.26879335,1972.0,1970.7,0.71018131]
["bitfinex","ETHUSD",1772813987145,0.001,1972.0,1970.9,0.71018131]
["bitfinex","ETHUSD",1772813987567,0.001,1972.0,1971.1,0.71018131]
["bitfinex","ETHUSD",1772813987764,0.001,1972.1,1971.2,0.828]
["bitfinex","ETHUSD",1772813987969,5.78081969,1972.8,1971.4,0.71018131]
["bitfinex","ETHUSD",1772813988159,1.26729862,1972.7,1971.4,0.71018131]
["bitfinex","ETHUSD",1772813988769,5.06869786,1972.9,1971.6,0.71018131]
["bitfinex","ETHUSD",1772813988770,1.26721484,1972.9,1971.6,0.71018131]
["bitfinex","ETHUSD",1772813989666,1.26710593,1973.0,1971.8,0.71018131]
["bitfinex","ETHUSD",1772813989874,1.26706081,1973.1,1972.0,0.71018131]
["bitfinex","ETHUSD",1772813990173,5.77957931,1973.4,1972.2,0.71018131]
["bitfinex","ETHUSD",1772813990174,1.26691329,1973.3,1972.2,0.71018131]
["bitfinex","ETHUSD",1772813990363,0.71175457,1973.2,1971.9,1.53818131]
["bitfinex","ETHUSD",1772813991270,0.71175457,1973.2,1971.9,0.71018131]
["bitfinex","ETHUSD",1772813991484,0.71175457,1973.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772813991696,0.71175457,1973.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1772813991898,0.71175457,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1772813992037,0.71175457,1972.9,1971.8,0.71018131]
["bitfinex","ETHUSD",1772813992875,0.71175457,1972.9,1971.4,1.9782513]
["bitfinex","ETHUSD",1772813993039,0.71175457,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772813993646,0.71175457,1972.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772813994178,0.71175457,1972.7,1971.3,0.71018131]
["bitfinex","ETHUSD",1772813994872,1.26723438,1972.8,1971.5,0.71018131]
["bitfinex","ETHUSD",1772813995074,1.26723438,1972.8,1971.7,0.71018131]
["bitfinex","ETHUSD",1772813995760,5.06893755,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1772813996475,1.26717015,1972.9,1971.8,1.93051112]
["bitfinex","ETHUSD",1772813996778,1.26717015,1972.9,1971.9,0.66263406]
["bitfinex","ETHUSD",1772813997147,0.63133228,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772813997473,0.001,1972.8,1971.9,0.66263406]
["bitfinex","ETHUSD",1772813998377,0.63133228,1972.8,1971.6,1.26906852]
["bitfinex","ETHUSD",1772813998574,0.63133228,1972.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772813998974,0.88,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772813999476,0.88,1972.2,1971.6,1.26909758]
["bitfinex","ETHUSD",1772813999682,0.88,1972.2,1971.6,1.26907784]
["bitfinex","ETHUSD",1772813999868,0.88,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772814000071,0.88,1972.2,1971.6,1.2691029]
["bitfinex","ETHUSD",1772814000394,0.88,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772814000566,5.06946736,1972.6,1971.6,0.0011]
["bitfinex","ETHUSD",1772814000567,1.26736287,1972.6,1971.6,0.66373406]
["bitfinex","ETHUSD",1772814000878,1.26734689,1972.7,1971.6,0.66373406]
["bitfinex","ETHUSD",1772814001256,1.89767917,1972.7,1971.6,0.66373406]
["bitfinex","ETHUSD",1772814002084,0.64096146,1972.6,1971.6,0.0011]
["bitfinex","ETHUSD",1772814002379,0.64096146,1972.3,1971.3,0.0011]
["bitfinex","ETHUSD",1772814002546,0.64096146,1972.1,1971.3,0.0011]
["bitfinex","ETHUSD",1772814003369,0.64096146,1972.1,1970.7,0.67649241]
["bitfinex","ETHUSD",1772814003568,0.64096146,1972.1,1970.5,5.07474552]
["bitfinex","ETHUSD",1772814003975,0.64096146,1972.1,1970.4,0.0011]
["bitfinex","ETHUSD",1772814003976,0.64096146,1971.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772814004363,0.64096146,1971.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772814004569,0.64096146,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1772814005354,1.26800568,1971.6,1970.5,0.67649241]
["bitfinex","ETHUSD",1772814005560,1.26787706,1971.8,1970.5,0.67649241]
["bitfinex","ETHUSD",1772814005755,1.90883852,1971.8,1970.7,0.67649241]
["bitfinex","ETHUSD",1772814006157,8.8883075,1971.9,1970.7,0.67649241]
["bitfinex","ETHUSD",1772814006158,1.114,1971.9,1970.7,0.67649241]
["bitfinex","ETHUSD",1772814006357,5.07091094,1972.1,1971.0,1.94488408]
["bitfinex","ETHUSD",1772814006557,5.7118724,1972.1,1971.0,1.94488408]
["bitfinex","ETHUSD",1772814006964,5.07031957,1972.3,1971.0,1.94488408]
["bitfinex","ETHUSD",1772814007165,5.07031957,1972.3,1971.1,0.67649241]
["bitfinex","ETHUSD",1772814007369,5.71128103,1972.3,1971.1,0.67649241]
["bitfinex","ETHUSD",1772814008461,1.9085171,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772814008976,2.37954119,1972.4,1971.3,0.67649241]
["bitfinex","ETHUSD",1772814009597,5.06955573,1972.6,1971.5,0.67649241]
["bitfinex","ETHUSD",1772814009805,1.26828575,1972.8,1971.5,0.67649241]
["bitfinex","ETHUSD",1772814009960,0.001,1972.2,1971.5,0.67649241]
["bitfinex","ETHUSD",1772814010361,0.001,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772814010900,0.001,1972.2,1971.7,0.67649241]
["bitfinex","ETHUSD",1772814011060,1.26828575,1972.8,1971.7,0.67649241]
["bitfinex","ETHUSD",1772814012696,1.26828575,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772814012995,1.26828575,1972.8,1971.9,0.67649241]
["bitfinex","ETHUSD",1772814013158,0.001,1972.8,1971.9,0.67649241]
["bitfinex","ETHUSD",1772814013363,0.001,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772814013565,0.001,1972.8,1971.6,5.07150826]
["bitfinex","ETHUSD",1772814013566,0.64196146,1972.8,1971.6,5.07190151]
["bitfinex","ETHUSD",1772814014193,0.64196146,1972.8,1971.7,0.67649241]
["bitfinex","ETHUSD",1772814014194,0.001,1972.8,1971.7,0.67649241]
["bitfinex","ETHUSD",1772814014682,0.001,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772814014999,0.64196146,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1772814015712,0.64196146,1972.8,1971.7,0.67649241]
["bitfinex","ETHUSD",1772814016195,0.001,1972.8,1971.7,0.67649241]
["bitfinex","ETHUSD",1772814016686,1.26736287,1972.6,1971.8,1.94436947]
["bitfinex","ETHUSD",1772814017066,1.90832433,1972.6,1971.7,1.26793549]
["bitfinex","ETHUSD",1772814017268,1.90832433,1972.6,1971.6,1.26794308]
["bitfinex","ETHUSD",1772814017586,0.64096146,1972.5,1971.2,0.67649241]
["bitfinex","ETHUSD",1772814018395,1.75296146,1972.4,1971.2,0.67649241]
["bitfinex","ETHUSD",1772814018765,1.26755564,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1772814019298,2.3795373,1972.4,1971.4,0.67649241]
["bitfinex","ETHUSD",1772814019690,1.112,1972.4,1971.4,0.67649241]
["bitfinex","ETHUSD",1772814019897,1.26741601,1972.6,1971.4,0.67649241]
["bitfinex","ETHUSD",1772814020773,1.26741601,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772814020986,0.64096146,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1772814021596,0.64096146,1972.5,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814021995,0.001,1972.3,1971.6,0.67649241]
["bitfinex","ETHUSD",1772814022379,0.64196146,1972.3,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814022601,0.64096146,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1772814023106,1.26768419,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772814024407,2.38057908,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1772814024981,2.38057908,1972.3,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814027204,0.64096146,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1772814027380,0.64096146,1972.2,1971.4,0.0011]
["bitfinex","ETHUSD",1772814028210,0.64096146,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772814028429,0.64096146,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772814028719,0.64096146,1971.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772814028882,0.64096146,1971.6,1970.6,0.0011]
["bitfinex","ETHUSD",1772814029084,0.64096146,1971.4,1970.6,0.0011]
["bitfinex","ETHUSD",1772814029480,1.26806999,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772814029784,1.90903145,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772814029979,0.2,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772814030184,0.84096146,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772814031099,1.26826298,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772814031420,0.64096146,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772814032484,2.38026298,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772814032687,3.00673096,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772814032906,0.62646798,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772814033223,1.89485965,1971.0,1970.3,0.0011]
["bitfinex","ETHUSD",1772814033390,0.62646798,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772814033927,0.62646798,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772814034231,0.62646798,1970.9,1969.5,1.92241487]
["bitfinex","ETHUSD",1772814034436,0.62646798,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772814034732,0.62646798,1970.8,1969.4,1.2693778]
["bitfinex","ETHUSD",1772814034900,0.62646798,1970.8,1969.5,0.65310624]
["bitfinex","ETHUSD",1772814034901,1.113,1970.7,1969.5,0.65310624]
["bitfinex","ETHUSD",1772814035095,1.26864914,1970.6,1969.7,0.65310624]
["bitfinex","ETHUSD",1772814035411,1.26864914,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814035711,1.89511712,1970.6,1969.5,1.26932086]
["bitfinex","ETHUSD",1772814036019,0.62646798,1970.5,1969.5,1.26932086]
["bitfinex","ETHUSD",1772814037195,1.26877791,1970.4,1969.5,1.26932086]
["bitfinex","ETHUSD",1772814037806,1.89523166,1970.5,1969.5,1.26932086]
["bitfinex","ETHUSD",1772814038114,3.00923166,1970.5,1969.5,1.26932086]
["bitfinex","ETHUSD",1772814039217,1.2688423,1970.3,1969.4,1.26938163]
["bitfinex","ETHUSD",1772814039394,1.89531028,1970.3,1969.2,5.07817339]
["bitfinex","ETHUSD",1772814039718,1.89531028,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814040294,1.89531028,1970.3,1969.2,1.92265732]
["bitfinex","ETHUSD",1772814040495,6.18936923,1970.5,1969.3,0.65310624]
["bitfinex","ETHUSD",1772814040496,2.38376206,1970.5,1969.3,0.65310624]
["bitfinex","ETHUSD",1772814041229,1.2688423,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1772814041582,0.62646798,1970.4,1969.4,1.92252839]
["bitfinex","ETHUSD",1772814041807,2.38375573,1970.5,1969.5,0.65310624]
["bitfinex","ETHUSD",1772814043400,2.38375573,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814043628,3.01022371,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814043827,0.62646798,1970.4,1969.2,5.73125764]
["bitfinex","ETHUSD",1772814044026,0.62646798,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1772814045626,0.62646798,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1772814046136,1.115,1970.4,1969.4,0.65310624]
["bitfinex","ETHUSD",1772814046440,5.07384067,1970.9,1969.8,0.65310624]
["bitfinex","ETHUSD",1772814046441,1.115,1970.9,1969.8,0.65310624]
["bitfinex","ETHUSD",1772814046649,1.315,1971.3,1970.2,0.65310624]
["bitfinex","ETHUSD",1772814047003,0.19294799,1971.3,1970.1,2.69772471]
["bitfinex","ETHUSD",1772814047231,1.2679701,1971.7,1970.3,0.65310624]
["bitfinex","ETHUSD",1772814047609,1.2679701,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772814047812,1.89443808,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772814048629,1.89443808,1971.7,1970.6,0.65310624]
["bitfinex","ETHUSD",1772814048842,1.2679701,1971.7,1970.6,0.65310624]
["bitfinex","ETHUSD",1772814049047,1.89443808,1971.7,1970.6,0.65310624]
["bitfinex","ETHUSD",1772814049560,1.26786042,1971.9,1970.8,0.65310624]
["bitfinex","ETHUSD",1772814050276,5.07125107,1972.2,1971.0,0.65310624]
["bitfinex","ETHUSD",1772814050277,1.26761991,1972.2,1971.0,0.65310624]
["bitfinex","ETHUSD",1772814050639,1.89408789,1972.2,1971.0,0.65310624]
["bitfinex","ETHUSD",1772814050841,0.62646798,1972.1,1971.0,0.65310624]
["bitfinex","ETHUSD",1772814051855,1.26774847,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772814052839,1.89421645,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772814053064,0.62646798,1971.9,1970.7,1.92165685]
["bitfinex","ETHUSD",1772814053264,1.112,1971.8,1970.7,1.92165685]
["bitfinex","ETHUSD",1772814053471,1.112,1971.8,1970.8,0.65310624]
["bitfinex","ETHUSD",1772814053962,1.26794137,1971.7,1970.7,1.26855042]
["bitfinex","ETHUSD",1772814054665,1.89440935,1971.7,1970.5,1.92177623]
["bitfinex","ETHUSD",1772814054846,0.62646798,1971.6,1970.5,1.92180285]
["bitfinex","ETHUSD",1772814055670,0.62646798,1971.6,1970.5,0.65310624]
["bitfinex","ETHUSD",1772814055974,1.89989362,1971.5,1970.5,1.92181394]
["bitfinex","ETHUSD",1772814056353,1.26806999,1971.5,1970.5,1.92181394]
["bitfinex","ETHUSD",1772814057153,1.26806999,1971.5,1970.6,0.60697795]
["bitfinex","ETHUSD",1772814057354,2.38105524,1971.6,1970.6,0.60697795]
["bitfinex","ETHUSD",1772814057561,5.07150826,1972.0,1970.6,0.60697795]
["bitfinex","ETHUSD",1772814057768,5.70333189,1972.0,1970.6,0.60697795]
["bitfinex","ETHUSD",1772814057946,5.70333189,1972.0,1970.7,0.60697795]
["bitfinex","ETHUSD",1772814058144,5.70333189,1972.0,1970.9,0.60697795]
["bitfinex","ETHUSD",1772814058469,5.07150826,1972.0,1970.9,0.60697795]
["bitfinex","ETHUSD",1772814058854,5.70333189,1972.0,1970.9,0.60697795]
["bitfinex","ETHUSD",1772814059350,0.001,1971.8,1970.9,0.60697795]
["bitfinex","ETHUSD",1772814059863,0.63282363,1971.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772814060174,0.63182363,1971.6,1970.7,0.0011]
["bitfinex","ETHUSD",1772814060382,1.74582363,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772814060744,0.63182363,1971.4,1970.7,0.0011]
["bitfinex","ETHUSD",1772814060969,0.63182363,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1772814061669,1.114,1971.5,1970.5,0.6103708]
["bitfinex","ETHUSD",1772814062275,1.26813432,1971.4,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814062441,2.38209522,1971.5,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814062772,1.114,1971.5,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814062941,1.26807573,1971.5,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814063240,0.001,1971.8,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814063441,1.26794137,1971.7,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814063737,1.26892359,1971.8,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814063945,0.001,1971.8,1970.8,0.6092708]
["bitfinex","ETHUSD",1772814064169,1.26889306,1971.8,1971.0,0.6092708]
["bitfinex","ETHUSD",1772814064474,0.001,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1772814064876,0.001,1971.8,1971.2,0.6092708]
["bitfinex","ETHUSD",1772814065648,0.001,1971.8,1970.6,1.87791994]
["bitfinex","ETHUSD",1772814065649,1.115,1971.7,1970.6,1.87791994]
["bitfinex","ETHUSD",1772814065845,1.115,1971.7,1970.7,0.6092708]
["bitfinex","ETHUSD",1772814066579,1.26800568,1971.6,1970.6,1.26860042]
["bitfinex","ETHUSD",1772814066884,1.92113605,1971.6,1970.5,1.26977839]
["bitfinex","ETHUSD",1772814067259,1.92113605,1971.6,1970.5,1.87904919]
["bitfinex","ETHUSD",1772814067884,1.26800568,1971.6,1970.6,0.6092708]
["bitfinex","ETHUSD",1772814068785,1.26894133,1971.8,1970.8,0.6092708]
["bitfinex","ETHUSD",1772814068990,1.26888747,1971.8,1970.8,0.6092708]
["bitfinex","ETHUSD",1772814069202,0.001,1971.8,1970.8,0.6092708]
["bitfinex","ETHUSD",1772814069364,5.07060978,1972.2,1970.9,0.6092708]
["bitfinex","ETHUSD",1772814069568,5.07060978,1972.2,1970.7,2.09558476]
["bitfinex","ETHUSD",1772814069569,0.001,1972.3,1971.3,0.6092708]
["bitfinex","ETHUSD",1772814069774,1.115,1972.8,1971.6,0.6092708]
["bitfinex","ETHUSD",1772814069955,2.38228203,1972.8,1971.6,0.6092708]
["bitfinex","ETHUSD",1772814070279,2.38225757,1972.8,1971.6,0.6092708]
["bitfinex","ETHUSD",1772814070880,2.38225757,1972.8,1971.8,0.6092708]
["bitfinex","ETHUSD",1772814072471,1.26825757,1972.8,1971.8,0.6092708]
["bitfinex","ETHUSD",1772814073091,0.001,1972.8,1971.9,1.26781276]
["bitfinex","ETHUSD",1772814073464,0.001,1972.8,1971.8,1.87712384]
["bitfinex","ETHUSD",1772814073758,0.001,1972.8,1971.8,0.6092708]
["bitfinex","ETHUSD",1772814073963,0.65413037,1972.8,1971.5,0.6092708]
["bitfinex","ETHUSD",1772814074771,0.65313037,1972.7,1971.3,1.26819488]
["bitfinex","ETHUSD",1772814075064,0.65313037,1972.5,1971.2,1.87748488]
["bitfinex","ETHUSD",1772814075269,1.113,1972.4,1971.2,1.87748488]
["bitfinex","ETHUSD",1772814075472,1.113,1972.4,1971.3,0.6092708]
["bitfinex","ETHUSD",1772814076389,1.76613037,1972.4,1971.3,0.6092708]
["bitfinex","ETHUSD",1772814076577,0.65313037,1972.3,1971.3,0.6092708]
["bitfinex","ETHUSD",1772814076768,0.65313037,1972.3,1971.2,1.26825022]
["bitfinex","ETHUSD",1772814077090,1.26761991,1972.2,1971.1,5.6824613]
["bitfinex","ETHUSD",1772814077273,1.26761991,1972.2,1971.2,0.6092708]
["bitfinex","ETHUSD",1772814077787,1.92075028,1972.2,1971.0,1.26835534]
["bitfinex","ETHUSD",1772814077959,0.65313037,1972.1,1971.0,1.26835534]
["bitfinex","ETHUSD",1772814078160,0.65313037,1972.1,1971.1,0.6092708]
["bitfinex","ETHUSD",1772814078572,1.26761991,1972.2,1971.1,0.6092708]
["bitfinex","ETHUSD",1772814079387,5.07047966,1972.3,1971.1,1.87753998]
["bitfinex","ETHUSD",1772814079700,5.07047966,1972.3,1971.2,0.6092708]
["bitfinex","ETHUSD",1772814080572,5.72361003,1972.3,1971.2,0.6092708]
["bitfinex","ETHUSD",1772814081485,5.72361003,1972.3,1971.2,1.87751002]
["bitfinex","ETHUSD",1772814081683,0.65313037,1972.2,1970.9,2.70468603]
["bitfinex","ETHUSD",1772814081896,0.65313037,1972.2,1970.9,1.8777078]
["bitfinex","ETHUSD",1772814082086,0.65313037,1972.1,1970.9,0.6092708]
["bitfinex","ETHUSD",1772814082284,0.65313037,1972.1,1970.7,1.26968349]
["bitfinex","ETHUSD",1772814082504,0.65313037,1971.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772814082802,0.65313037,1971.6,1970.7,0.0011]
["bitfinex","ETHUSD",1772814083585,1.92120036,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772814083801,0.65313037,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1772814084016,0.65313037,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772814084190,1.26806999,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772814084506,1.114,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772814085107,0.65313037,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772814085714,0.65313037,1971.1,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814085877,1.26826298,1971.2,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814085878,0.65313037,1970.9,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814086076,2.45935295,1971.0,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814086077,1.114,1970.8,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814086687,0.65313037,1970.7,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814087206,0.65313037,1970.7,1969.5,1.27045173]
["bitfinex","ETHUSD",1772814087207,0.65313037,1970.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772814087414,0.65313037,1970.7,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814087779,1.26864914,1970.6,1969.6,0.6092708]
["bitfinex","ETHUSD",1772814088206,0.65313037,1970.5,1969.5,0.0011]
["bitfinex","ETHUSD",1772814089778,0.65313037,1970.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772814089779,0.65313037,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772814089980,1.76813037,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772814090211,0.65313037,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772814090585,0.65313037,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772814090805,1.115,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772814091008,0.65313037,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772814091208,0.65313037,1969.6,1968.8,0.08925167]
["bitfinex","ETHUSD",1772814091911,0.58607341,1969.4,1968.8,0.08925167]
["bitfinex","ETHUSD",1772814093194,0.58607341,1969.4,1968.8,1e-08]
["bitfinex","ETHUSD",1772814093885,1.85556002,1969.3,1968.8,1e-08]
["bitfinex","ETHUSD",1772814094490,0.58607341,1969.2,1968.8,1e-08]
["bitfinex","ETHUSD",1772814094691,1.70207341,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772814094894,0.58607341,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1772814095296,3.57535295,1969.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772814095297,3.04542636,1968.8,1967.8,0.0011]
["bitfinex","ETHUSD",1772814095495,0.58607341,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1772814095699,0.58607341,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772814095915,0.58607341,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772814096214,1.116,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772814097515,1.117,1968.5,1967.6,0.0011]
["bitfinex","ETHUSD",1772814097719,1.117,1968.6,1967.6,0.61264131]
["bitfinex","ETHUSD",1772814097891,1.83925765,1968.8,1967.8,0.61154131]
["bitfinex","ETHUSD",1772814097892,2.95623966,1968.8,1967.8,0.61154131]
["bitfinex","ETHUSD",1772814098289,3.54231307,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772814099101,1.117,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772814099416,2.95623966,1968.8,1967.8,0.61154131]
["bitfinex","ETHUSD",1772814099628,2.95623966,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772814099920,2.95623966,1968.8,1967.7,0.61154131]
["bitfinex","ETHUSD",1772814100224,1.83923966,1968.8,1967.7,0.61154131]
["bitfinex","ETHUSD",1772814100520,1.117,1968.7,1967.7,0.61154131]
["bitfinex","ETHUSD",1772814101419,2.95719315,1968.8,1967.7,0.61154131]
["bitfinex","ETHUSD",1772814102015,1.83920673,1968.8,1967.9,0.61154131]
["bitfinex","ETHUSD",1772814102199,3.54328014,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772814102401,3.54328014,1968.8,1967.7,1.27047875]
["bitfinex","ETHUSD",1772814103017,3.54328014,1968.8,1967.7,1.88202006]
["bitfinex","ETHUSD",1772814103194,1.118,1968.7,1967.7,1.88202006]
["bitfinex","ETHUSD",1772814103394,1.70407341,1968.7,1967.7,1.27047875]
["bitfinex","ETHUSD",1772814103989,1.26993802,1968.6,1967.6,0.61264131]
["bitfinex","ETHUSD",1772814104209,1.118,1968.5,1967.6,0.61264131]
["bitfinex","ETHUSD",1772814106327,1.27006705,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772814106509,1.26987352,1968.7,1967.7,1.88206018]
["bitfinex","ETHUSD",1772814106917,1.83924094,1968.8,1967.8,0.61154131]
["bitfinex","ETHUSD",1772814107099,2.95824094,1968.8,1967.8,0.61154131]
["bitfinex","ETHUSD",1772814107499,0.56938413,1968.8,1967.8,0.61154131]
["bitfinex","ETHUSD",1772814107920,5.07821153,1969.2,1968.1,0.61154131]
["bitfinex","ETHUSD",1772814107921,1.2696718,1969.1,1968.1,0.61154131]
["bitfinex","ETHUSD",1772814108129,3.09771675,1969.8,1968.3,0.61154131]
["bitfinex","ETHUSD",1772814108130,2.38829325,1969.6,1968.3,0.61154131]
["bitfinex","ETHUSD",1772814108621,0.34871165,1969.8,1968.7,0.61154131]
["bitfinex","ETHUSD",1772814108622,1.61790472,1969.8,1968.7,0.61154131]
["bitfinex","ETHUSD",1772814110227,1.61790472,1969.8,1968.8,1.88135033]
["bitfinex","ETHUSD",1772814110607,2.73790472,1969.8,1968.9,0.61154131]
["bitfinex","ETHUSD",1772814110805,0.34871165,1969.8,1968.9,0.61154131]
["bitfinex","ETHUSD",1772814111007,1.26877791,1970.4,1968.9,0.7610263]
["bitfinex","ETHUSD",1772814111211,1.12,1970.3,1968.9,0.7610263]
["bitfinex","ETHUSD",1772814111723,1.12,1970.3,1969.1,0.14948499]
["bitfinex","ETHUSD",1772814112023,1.12,1970.3,1969.2,0.61154131]
["bitfinex","ETHUSD",1772814113483,1.2689067,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1772814113932,5.66170024,1970.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772814113933,1.26871352,1970.5,1969.4,0.61154131]
["bitfinex","ETHUSD",1772814114827,0.58607341,1970.4,1969.2,1.26953322]
["bitfinex","ETHUSD",1772814115025,0.58607341,1970.4,1969.0,2.70618536]
["bitfinex","ETHUSD",1772814115540,1.2688423,1970.3,1969.2,1.87524726]
["bitfinex","ETHUSD",1772814115709,2.3888423,1970.3,1969.2,1.87524726]
["bitfinex","ETHUSD",1772814116051,2.3888423,1970.3,1968.8,0.16924907]
["bitfinex","ETHUSD",1772814116052,0.58730432,1970.2,1968.8,2.04470722]
["bitfinex","ETHUSD",1772814117559,0.58730432,1970.0,1968.8,2.04470722]
["bitfinex","ETHUSD",1772814118079,1.26897111,1970.1,1968.9,0.75518117]
["bitfinex","ETHUSD",1772814118231,1.85588908,1970.7,1968.9,0.75518117]
["bitfinex","ETHUSD",1772814118426,1.85588908,1970.7,1969.2,0.60569618]
["bitfinex","ETHUSD",1772814119771,1.85588908,1970.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1772814120075,0.58730432,1970.6,1969.4,0.60569618]
["bitfinex","ETHUSD",1772814120633,0.001,1970.1,1969.4,0.60569618]
["bitfinex","ETHUSD",1772814122141,0.001,1970.1,1969.4,1.87506074]
["bitfinex","ETHUSD",1772814122540,0.001,1970.1,1969.4,1.26936456]
["bitfinex","ETHUSD",1772814122836,0.001,1970.1,1969.1,1.86654032]
["bitfinex","ETHUSD",1772814123151,0.58387978,1970.0,1968.9,1.26969967]
["bitfinex","ETHUSD",1772814123339,0.58387978,1970.0,1968.8,2.03708318]
["bitfinex","ETHUSD",1772814123541,0.58387978,1970.0,1968.8,1.27085934]
["bitfinex","ETHUSD",1772814123748,0.58387978,1970.0,1968.9,0.59697477]
["bitfinex","ETHUSD",1772814123947,1.12,1970.1,1968.9,0.59697477]
["bitfinex","ETHUSD",1772814124254,0.001,1970.1,1969.1,0.59697477]
["bitfinex","ETHUSD",1772814124767,0.58487978,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772814125656,0.58487978,1970.1,1969.0,1.86665481]
["bitfinex","ETHUSD",1772814126034,0.001,1970.1,1969.1,0.59697477]
["bitfinex","ETHUSD",1772814126378,0.58487978,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814126875,0.001,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814127036,0.001,1970.1,1969.3,0.59697477]
["bitfinex","ETHUSD",1772814127769,2.38658476,1970.7,1969.3,0.59697477]
["bitfinex","ETHUSD",1772814128497,1.26871352,1970.5,1969.4,1.86639692]
["bitfinex","ETHUSD",1772814129970,2.38671352,1970.5,1969.5,0.59697477]
["bitfinex","ETHUSD",1772814130158,1.26871352,1970.5,1969.5,0.59697477]
["bitfinex","ETHUSD",1772814130541,1.26871352,1970.5,1969.6,1.86626802]
["bitfinex","ETHUSD",1772814131177,0.58387978,1970.4,1969.4,1.26938204]
["bitfinex","ETHUSD",1772814131381,0.58387978,1970.4,1969.3,1.86644904]
["bitfinex","ETHUSD",1772814131555,0.58387978,1970.4,1969.0,1.86663858]
["bitfinex","ETHUSD",1772814131755,0.58387978,1970.4,1968.9,1.26971138]
["bitfinex","ETHUSD",1772814131957,0.58387978,1970.4,1969.0,0.59697477]
["bitfinex","ETHUSD",1772814132254,0.58387978,1970.2,1969.0,0.59697477]
["bitfinex","ETHUSD",1772814132476,1.85285089,1970.1,1969.0,1.8665925]
["bitfinex","ETHUSD",1772814132972,0.58387978,1970.0,1969.1,0.0011]
["bitfinex","ETHUSD",1772814133174,1.26897111,1970.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772814133175,0.58387978,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1772814133373,5.0428511,1969.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772814133374,0.58387978,1969.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772814133544,0.58387978,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772814133744,0.58387978,1969.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772814133950,0.58387978,1969.5,1968.5,0.0011]
["bitfinex","ETHUSD",1772814134163,0.58387978,1969.5,1967.9,1.27035326]
["bitfinex","ETHUSD",1772814134164,0.50725604,1969.5,1967.9,1.27035326]
["bitfinex","ETHUSD",1772814134367,0.58387978,1969.2,1967.9,1.27035326]
["bitfinex","ETHUSD",1772814134678,0.58387978,1969.0,1967.8,0.59697477]
["bitfinex","ETHUSD",1772814134879,1.70187978,1968.9,1967.8,1.8674191]
["bitfinex","ETHUSD",1772814135181,2.38761556,1969.1,1967.9,0.59697477]
["bitfinex","ETHUSD",1772814135769,2.97149534,1969.1,1967.9,0.59697477]
["bitfinex","ETHUSD",1772814135949,0.58387978,1969.0,1967.8,1.27044433]
["bitfinex","ETHUSD",1772814136275,0.58387978,1969.0,1967.9,0.59697477]
["bitfinex","ETHUSD",1772814136580,1.26961556,1969.1,1967.9,0.59697477]
["bitfinex","ETHUSD",1772814136776,1.26961556,1969.1,1968.0,1.86729997]
["bitfinex","ETHUSD",1772814137483,1.118,1969.0,1968.0,1.86729997]
["bitfinex","ETHUSD",1772814137686,1.70187978,1969.0,1968.0,1.86729997]
["bitfinex","ETHUSD",1772814138048,2.38761556,1969.1,1968.1,0.59697477]
["bitfinex","ETHUSD",1772814138248,1.26961556,1969.1,1968.1,0.59697477]
["bitfinex","ETHUSD",1772814138549,2.38761556,1969.1,1968.1,0.59697477]
["bitfinex","ETHUSD",1772814139085,2.38761556,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1772814139293,0.58387978,1969.0,1967.8,0.59697477]
["bitfinex","ETHUSD",1772814139470,0.58387978,1969.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772814139471,0.58387978,1968.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772814140184,0.58387978,1968.6,1967.7,0.0011]
["bitfinex","ETHUSD",1772814140359,0.58387978,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772814140868,0.58387978,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1772814141185,0.58387978,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772814141557,1.35095296,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772814141982,1.119,1968.5,1967.6,0.0011]
["bitfinex","ETHUSD",1772814141983,2.38905457,1968.5,1967.6,0.59807477]
["bitfinex","ETHUSD",1772814142356,2.14721796,1968.8,1967.6,0.59807477]
["bitfinex","ETHUSD",1772814142957,2.14720077,1968.8,1967.8,0.59697477]
["bitfinex","ETHUSD",1772814143283,0.87737917,1968.8,1967.8,0.59697477]
["bitfinex","ETHUSD",1772814143516,2.14719634,1968.8,1968.0,0.59697477]
["bitfinex","ETHUSD",1772814144882,0.87737917,1968.8,1968.0,0.59697477]
["bitfinex","ETHUSD",1772814145486,1.2693577,1969.5,1968.6,0.59697477]
["bitfinex","ETHUSD",1772814146061,1.26931694,1969.6,1968.6,0.59697477]
["bitfinex","ETHUSD",1772814146279,5.55415074,1969.9,1968.6,0.59697477]
["bitfinex","ETHUSD",1772814146488,2.38615627,1969.9,1968.8,0.59697477]
["bitfinex","ETHUSD",1772814146984,2.38611536,1969.9,1968.8,0.59697477]
["bitfinex","ETHUSD",1772814147196,1.26906867,1970.0,1968.8,0.59697477]
["bitfinex","ETHUSD",1772814147762,1.85294845,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1772814147963,0.58387978,1969.9,1968.7,0.59697477]
["bitfinex","ETHUSD",1772814148168,0.58387978,1969.7,1968.4,5.67707927]
["bitfinex","ETHUSD",1772814148376,1.117,1969.6,1968.4,5.67707927]
["bitfinex","ETHUSD",1772814148587,1.70087978,1969.6,1968.4,5.67707927]
["bitfinex","ETHUSD",1772814148892,0.58387978,1969.6,1968.4,5.0801045]
["bitfinex","ETHUSD",1772814149088,1.118,1969.7,1968.5,0.59697477]
["bitfinex","ETHUSD",1772814149309,0.58387978,1969.9,1968.5,0.59697477]
["bitfinex","ETHUSD",1772814149594,5.4297053,1970.1,1968.5,0.59697477]
["bitfinex","ETHUSD",1772814149595,1.62280875,1970.1,1968.9,0.59697477]
["bitfinex","ETHUSD",1772814149785,1.62280875,1970.1,1969.1,0.59697477]
["bitfinex","ETHUSD",1772814150391,1.62276025,1970.1,1969.1,0.59697477]
["bitfinex","ETHUSD",1772814150562,1.2698068,1970.4,1969.3,0.59697477]
["bitfinex","ETHUSD",1772814151163,1.85368658,1970.4,1969.3,0.59697477]
["bitfinex","ETHUSD",1772814151901,1.85368658,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1772814152101,0.58967666,1970.3,1969.0,0.61789447]
["bitfinex","ETHUSD",1772814152394,0.58967666,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772814152563,0.58967666,1970.2,1968.8,2.46231624]
["bitfinex","ETHUSD",1772814152764,1.70767666,1970.2,1968.8,2.46231624]
["bitfinex","ETHUSD",1772814152964,0.58967666,1970.1,1968.9,0.61789447]
["bitfinex","ETHUSD",1772814153674,1.118,1970.0,1968.9,0.61789447]
["bitfinex","ETHUSD",1772814153877,1.26909995,1969.9,1968.9,1.8876214]
["bitfinex","ETHUSD",1772814154890,1.118,1969.8,1968.9,1.8876214]
["bitfinex","ETHUSD",1772814156185,1.85877661,1970.0,1968.9,1.8876214]
["bitfinex","ETHUSD",1772814156385,5.07651489,1969.9,1969.0,0.61789447]
["bitfinex","ETHUSD",1772814157190,5.66619155,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772814157686,5.66619155,1969.9,1969.0,0.61899447]
["bitfinex","ETHUSD",1772814157687,5.07651489,1969.9,1969.0,0.61899447]
["bitfinex","ETHUSD",1772814158574,5.07651489,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772814158793,5.07651489,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772814158794,0.58967666,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772814159203,0.58967666,1969.8,1968.8,1e-08]
["bitfinex","ETHUSD",1772814160597,0.58967666,1969.6,1968.8,1e-08]
["bitfinex","ETHUSD",1772814160977,1.118,1969.5,1968.8,1e-08]
["bitfinex","ETHUSD",1772814163010,1.26942215,1969.4,1968.8,1e-08]
["bitfinex","ETHUSD",1772814163232,0.58967666,1969.3,1968.8,1e-08]
["bitfinex","ETHUSD",1772814163402,0.58967666,1969.3,1968.2,1.32609635]
["bitfinex","ETHUSD",1772814163919,0.58967666,1969.3,1968.2,1.94399082]
["bitfinex","ETHUSD",1772814164418,0.58967666,1969.3,1968.3,0.61789447]
["bitfinex","ETHUSD",1772814164628,1.118,1969.3,1968.3,0.61789447]
["bitfinex","ETHUSD",1772814165327,1.118,1969.4,1968.5,0.61789447]
["bitfinex","ETHUSD",1772814166416,5.07768863,1969.5,1968.5,0.61789447]
["bitfinex","ETHUSD",1772814166605,6.19568863,1969.7,1968.5,0.61789447]
["bitfinex","ETHUSD",1772814166606,1.118,1969.7,1968.5,0.61789447]
["bitfinex","ETHUSD",1772814166812,5.07670317,1969.8,1968.6,0.61789447]
["bitfinex","ETHUSD",1772814167021,1.26916438,1969.9,1968.6,0.61789447]
["bitfinex","ETHUSD",1772814167194,1.26916438,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1772814167394,1.26916438,1969.9,1968.8,0.61789447]
["bitfinex","ETHUSD",1772814168023,1.26916438,1969.9,1968.9,0.61789447]
["bitfinex","ETHUSD",1772814168210,1.27005364,1970.0,1968.9,0.61789447]
["bitfinex","ETHUSD",1772814169319,1.27005364,1970.0,1969.1,0.61789447]
["bitfinex","ETHUSD",1772814169522,0.58967666,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772814169905,1.27005364,1970.0,1969.1,0.61789447]
["bitfinex","ETHUSD",1772814170604,0.58967666,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772814171025,1.27005364,1970.0,1969.1,0.61789447]
["bitfinex","ETHUSD",1772814171224,0.001,1970.0,1969.1,0.61789447]
["bitfinex","ETHUSD",1772814171423,1.26977791,1970.4,1969.3,0.61789447]
["bitfinex","ETHUSD",1772814172005,0.001,1970.4,1969.3,0.61789447]
["bitfinex","ETHUSD",1772814172539,0.001,1970.4,1969.5,0.61789447]
["bitfinex","ETHUSD",1772814173739,0.001,1970.4,1969.7,0.61789447]
["bitfinex","ETHUSD",1772814175818,0.001,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772814176404,0.60340728,1970.4,1969.4,1.84481749]
["bitfinex","ETHUSD",1772814177343,0.60340728,1970.4,1969.3,8.53445313]
["bitfinex","ETHUSD",1772814177644,0.60340728,1970.4,1969.3,1.84484847]
["bitfinex","ETHUSD",1772814177846,2.3828423,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1772814179303,0.60240728,1970.2,1969.1,1.84497395]
["bitfinex","ETHUSD",1772814180036,1.87137839,1970.1,1969.1,1.84497395]
["bitfinex","ETHUSD",1772814180835,0.60240728,1970.0,1969.0,1.60749567]
["bitfinex","ETHUSD",1772814181087,0.60240728,1970.0,1969.0,0.33784891]
["bitfinex","ETHUSD",1772814181340,0.60240728,1970.0,1969.0,1.60751364]
["bitfinex","ETHUSD",1772814181551,1.114,1969.9,1969.1,0.57539534]
["bitfinex","ETHUSD",1772814182036,1.26916438,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814182213,0.59618087,1969.7,1969.0,1.60752188]
["bitfinex","ETHUSD",1772814182407,1.26916438,1969.8,1969.0,2.20078022]
["bitfinex","ETHUSD",1772814182623,2.38315255,1969.9,1969.1,0.59325834]
["bitfinex","ETHUSD",1772814183021,1.26915255,1969.9,1969.1,0.59325834]
["bitfinex","ETHUSD",1772814183221,1.114,1970.1,1969.1,0.59325834]
["bitfinex","ETHUSD",1772814183427,2.3829067,1970.2,1969.1,0.59325834]
["bitfinex","ETHUSD",1772814183631,1.26982519,1970.4,1969.2,0.59325834]
["bitfinex","ETHUSD",1772814183937,0.59618087,1970.3,1969.0,1.60752188]
["bitfinex","ETHUSD",1772814184137,1.86508757,1970.2,1969.0,2.20078022]
["bitfinex","ETHUSD",1772814184317,1.71018087,1970.1,1969.0,2.20078022]
["bitfinex","ETHUSD",1772814184522,0.59618087,1970.0,1969.0,2.20073541]
["bitfinex","ETHUSD",1772814184744,0.59618087,1970.0,1969.0,0.33784891]
["bitfinex","ETHUSD",1772814185349,0.59618087,1969.8,1969.0,0.33784891]
["bitfinex","ETHUSD",1772814185765,0.59618087,1970.1,1969.0,1.86293592]
["bitfinex","ETHUSD",1772814186067,1.26916438,1969.8,1968.8,5.07982016]
["bitfinex","ETHUSD",1772814186252,1.26916438,1969.8,1968.9,0.59325834]
["bitfinex","ETHUSD",1772814188632,0.59618087,1969.7,1968.9,1.26974153]
["bitfinex","ETHUSD",1772814188956,0.59618087,1969.7,1968.8,1.27088065]
["bitfinex","ETHUSD",1772814189130,0.59618087,1969.7,1968.8,1.27089741]
["bitfinex","ETHUSD",1772814189327,0.59618087,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1772814189923,1.115,1969.7,1968.8,1.86415378]
["bitfinex","ETHUSD",1772814190421,1.26916438,1969.8,1968.8,1.86415378]
["bitfinex","ETHUSD",1772814190627,1.86526816,1970.0,1969.0,1.86293838]
["bitfinex","ETHUSD",1772814190869,5.07563352,1970.2,1969.0,1.86293838]
["bitfinex","ETHUSD",1772814190870,1.26893508,1970.2,1969.1,0.59325834]
["bitfinex","ETHUSD",1772814191846,1.86511595,1970.2,1969.1,0.59325834]
["bitfinex","ETHUSD",1772814192663,1.8652164,1970.0,1968.9,5.07872016]
["bitfinex","ETHUSD",1772814192969,1.71118087,1969.9,1968.9,5.07872016]
["bitfinex","ETHUSD",1772814193775,0.59618087,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1772814194642,0.59618087,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1772814194842,0.59618087,1969.5,1968.7,0.32784845]
["bitfinex","ETHUSD",1772814195070,0.59618087,1969.5,1968.7,1e-08]
["bitfinex","ETHUSD",1772814195579,0.59618087,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772814195793,1.71118087,1969.4,1968.7,1e-08]
["bitfinex","ETHUSD",1772814196119,0.59618087,1969.3,1968.7,1e-08]
["bitfinex","ETHUSD",1772814196381,0.59618087,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772814196543,1.86547412,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772814196870,1.115,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772814197069,1.26929325,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772814197274,2.3842667,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772814197466,2.98044757,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772814197661,2.98044757,1969.7,1968.7,0.44545835]
["bitfinex","ETHUSD",1772814197974,1.115,1969.7,1968.7,0.44545835]
["bitfinex","ETHUSD",1772814198482,5.67283839,1970.0,1968.7,0.44545835]
["bitfinex","ETHUSD",1772814198483,1.26905346,1970.0,1968.7,0.44545835]
["bitfinex","ETHUSD",1772814198776,2.38405346,1970.0,1968.9,0.59325834]
["bitfinex","ETHUSD",1772814199075,0.59618087,1969.9,1968.7,1.26982513]
["bitfinex","ETHUSD",1772814199244,0.59618087,1969.8,1968.7,1.26982513]
["bitfinex","ETHUSD",1772814199443,0.59618087,1969.8,1968.6,11.5208331]
["bitfinex","ETHUSD",1772814199444,0.59618087,1969.8,1968.6,7.71100997]
["bitfinex","ETHUSD",1772814199644,0.59618087,1969.8,1968.6,6.4411]
["bitfinex","ETHUSD",1772814199891,0.59618087,1969.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772814200052,0.59618087,1969.6,1968.6,0.0011]
["bitfinex","ETHUSD",1772814200766,0.59618087,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772814201282,1.115,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772814201855,1.71118087,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772814202391,0.59618087,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772814202578,1.115,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772814202977,1.26955108,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772814203566,1.86573195,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772814204071,2.38455108,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772814204669,2.98073195,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772814205272,1.86573195,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772814205444,2.38455108,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772814205776,2.98073195,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772814206176,0.59618087,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772814207278,1.26968004,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772814208660,1.115,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772814209164,1.26955108,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772814209685,1.86573195,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772814209978,0.59618087,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772814210667,0.59618087,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772814211374,0.59618087,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772814211570,1.116,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772814212282,1.116,1968.8,1968.0,0.29418417]
["bitfinex","ETHUSD",1772814212283,0.57464893,1968.7,1968.0,0.29418417]
["bitfinex","ETHUSD",1772814212454,0.57464893,1968.7,1967.7,0.0011]
["bitfinex","ETHUSD",1772814213282,0.57464893,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772814213458,0.57464893,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772814214066,0.57464893,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1772814214880,1.117,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772814215382,2.38729775,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772814216781,2.96194668,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772814217885,1.27029775,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772814218202,1.118,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772814218404,2.96253056,1968.7,1967.6,0.56404071]
["bitfinex","ETHUSD",1772814218881,0.57464893,1969.0,1967.6,0.56404071]
["bitfinex","ETHUSD",1772814219089,1.118,1968.9,1967.6,0.56404071]
["bitfinex","ETHUSD",1772814220261,1.118,1968.9,1967.8,0.56294071]
["bitfinex","ETHUSD",1772814220467,1.26961556,1969.1,1967.8,0.56294071]
["bitfinex","ETHUSD",1772814220881,0.57464893,1969.0,1967.8,0.56294071]
["bitfinex","ETHUSD",1772814221295,1.26961556,1969.1,1967.8,0.56294071]
["bitfinex","ETHUSD",1772814221685,1.84426449,1969.1,1967.8,0.56294071]
["bitfinex","ETHUSD",1772814221900,0.57464893,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772814222103,0.57464893,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772814222268,0.57464893,1968.6,1967.6,5.64611622]
["bitfinex","ETHUSD",1772814222465,1.119,1968.7,1967.7,0.56404071]
["bitfinex","ETHUSD",1772814222676,0.001,1968.6,1967.7,0.56404071]
["bitfinex","ETHUSD",1772814222889,0.57564893,1968.6,1967.7,0.0011]
["bitfinex","ETHUSD",1772814223802,0.57564893,1968.6,1967.7,0.56404071]
["bitfinex","ETHUSD",1772814223982,0.001,1968.6,1967.7,0.56404071]
["bitfinex","ETHUSD",1772814224501,0.001,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772814224806,0.001,1968.6,1967.9,0.56294071]
["bitfinex","ETHUSD",1772814224969,0.001,1968.6,1967.8,1.83339502]
["bitfinex","ETHUSD",1772814225681,0.001,1968.6,1967.9,0.56294071]
["bitfinex","ETHUSD",1772814226474,1.26976854,1968.9,1968.1,0.56294071]
["bitfinex","ETHUSD",1772814226803,1.12,1969.0,1968.1,0.56294071]
["bitfinex","ETHUSD",1772814227008,2.96433797,1969.0,1968.1,2.71016557]
["bitfinex","ETHUSD",1772814228301,0.57464893,1968.9,1967.9,1.27035518]
["bitfinex","ETHUSD",1772814228502,1.26980902,1968.8,1967.8,0.56294071]
["bitfinex","ETHUSD",1772814228878,0.57464893,1968.7,1967.8,0.56294071]
["bitfinex","ETHUSD",1772814229077,0.57464893,1968.7,1967.7,0.0011]
["bitfinex","ETHUSD",1772814230486,1.84458695,1968.6,1967.7,0.0011]
["bitfinex","ETHUSD",1772814230684,1.26993802,1968.6,1967.7,0.56404071]
["bitfinex","ETHUSD",1772814231118,0.57464893,1968.5,1967.7,0.0011]
["bitfinex","ETHUSD",1772814231412,1.121,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772814231913,1.69564893,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1772814232214,0.57464893,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772814232629,0.57464893,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772814232630,0.57464893,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772814233182,0.57464893,1968.1,1967.3,0.0011]
["bitfinex","ETHUSD",1772814234688,0.57464893,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772814234888,1.121,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772814235420,1.122,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772814236415,1.6818893,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772814236618,1.27051887,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772814236828,5.64074173,1968.2,1967.4,0.0011]
["bitfinex","ETHUSD",1772814238191,1.27019611,1968.2,1967.4,0.0011]
["bitfinex","ETHUSD",1772814238501,1.27019611,1968.2,1967.4,0.55879737]
["bitfinex","ETHUSD",1772814239011,5.08067563,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1772814239728,5.62709711,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1772814239906,0.5598893,1968.2,1967.4,0.0011]
["bitfinex","ETHUSD",1772814240292,0.5598893,1968.2,1967.4,1.27176069]
["bitfinex","ETHUSD",1772814240797,2.39303883,1968.5,1967.5,0.55769737]
["bitfinex","ETHUSD",1772814241003,2.39303883,1968.5,1967.7,0.55769737]
["bitfinex","ETHUSD",1772814241235,2.39303228,1968.5,1967.7,0.55769737]
["bitfinex","ETHUSD",1772814242698,0.56176752,1968.4,1967.4,0.55853694]
["bitfinex","ETHUSD",1772814242897,0.56176752,1968.4,1967.4,1.8292282]
["bitfinex","ETHUSD",1772814243224,2.39300254,1968.5,1967.5,0.55743694]
["bitfinex","ETHUSD",1772814243620,2.95477006,1968.5,1967.5,0.55743694]
["bitfinex","ETHUSD",1772814244220,2.39300254,1968.5,1967.5,0.55743694]
["bitfinex","ETHUSD",1772814244521,0.56176752,1968.4,1967.5,0.55743694]
["bitfinex","ETHUSD",1772814244902,1.27000254,1968.5,1967.5,0.55743694]
["bitfinex","ETHUSD",1772814245325,1.27000254,1968.5,1967.7,0.55743694]
["bitfinex","ETHUSD",1772814245622,1.27099126,1968.6,1967.7,0.55743694]
["bitfinex","ETHUSD",1772814245827,1.121,1968.5,1967.7,0.55743694]
["bitfinex","ETHUSD",1772814246325,0.56176752,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1772814246831,0.56176752,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1772814247336,1.121,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1772814247528,1.83187498,1968.4,1967.6,0.0011]
["bitfinex","ETHUSD",1772814247716,2.39193802,1968.6,1967.6,0.55853694]
["bitfinex","ETHUSD",1772814247900,1.122,1968.6,1967.6,0.55853694]
["bitfinex","ETHUSD",1772814248224,2.39195209,1968.6,1967.6,0.55853694]
["bitfinex","ETHUSD",1772814248800,0.001,1968.6,1967.7,0.55743694]
["bitfinex","ETHUSD",1772814249231,1.269714,1969.0,1967.8,0.55743694]
["bitfinex","ETHUSD",1772814249527,1.269714,1969.0,1968.0,0.55743694]
["bitfinex","ETHUSD",1772814250004,1.83148152,1969.0,1968.0,0.55743694]
["bitfinex","ETHUSD",1772814251135,1.26964697,1969.1,1968.0,0.55743694]
["bitfinex","ETHUSD",1772814251344,1.26964697,1969.1,1968.2,0.55743694]
["bitfinex","ETHUSD",1772814251627,1.26964697,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772814251798,0.56176752,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772814251993,0.56176752,1969.0,1967.9,1.8277756]
["bitfinex","ETHUSD",1772814253534,1.117,1969.0,1968.0,0.55743694]
["bitfinex","ETHUSD",1772814254234,0.34497936,1969.2,1968.2,0.55743694]
["bitfinex","ETHUSD",1772814254730,1.118,1969.5,1968.3,0.55743694]
["bitfinex","ETHUSD",1772814254940,2.38736256,1969.5,1968.3,0.55743694]
["bitfinex","ETHUSD",1772814255235,2.38735933,1969.5,1968.3,0.55743694]
["bitfinex","ETHUSD",1772814255932,0.56176752,1969.4,1968.3,0.55743694]
["bitfinex","ETHUSD",1772814256317,1.26948661,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772814256519,1.83125413,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772814257926,1.67476752,1969.2,1968.3,1.2700883]
["bitfinex","ETHUSD",1772814258131,0.56176752,1969.1,1968.1,3.86289721]
["bitfinex","ETHUSD",1772814258331,1.26968004,1969.0,1968.1,3.86289721]
["bitfinex","ETHUSD",1772814259424,1.26968004,1969.0,1968.0,5.63847956]
["bitfinex","ETHUSD",1772814259425,0.56176752,1968.9,1968.0,1.82773973]
["bitfinex","ETHUSD",1772814260907,0.56176752,1968.9,1967.9,5.60715475]
["bitfinex","ETHUSD",1772814260908,0.56176752,1968.7,1967.9,0.5257247]
["bitfinex","ETHUSD",1772814261113,1.67676752,1968.6,1967.9,1.79610165]
["bitfinex","ETHUSD",1772814261310,0.56176752,1968.5,1967.9,0.5257247]
["bitfinex","ETHUSD",1772814261741,1.115,1968.6,1967.9,1.79611172]
["bitfinex","ETHUSD",1772814262240,1.67676752,1968.6,1967.9,0.5257247]
["bitfinex","ETHUSD",1772814262441,0.56176752,1968.5,1967.9,0.5257247]
["bitfinex","ETHUSD",1772814263144,1.27006705,1968.4,1967.9,0.5257247]
["bitfinex","ETHUSD",1772814263735,2.38497555,1968.6,1967.9,1.79611356]
["bitfinex","ETHUSD",1772814264046,1.89182167,1970.1,1968.2,0.55743694]
["bitfinex","ETHUSD",1772814264047,0.001,1969.2,1968.2,0.55743694]
["bitfinex","ETHUSD",1772814264421,1.117,1969.7,1968.4,0.55743694]
["bitfinex","ETHUSD",1772814264614,0.001,1969.7,1968.6,0.55743694]
["bitfinex","ETHUSD",1772814264955,0.001,1969.7,1968.4,0.14948499]
["bitfinex","ETHUSD",1772814264956,0.001,1969.7,1968.8,0.55743694]
["bitfinex","ETHUSD",1772814265159,0.001,1969.7,1968.9,1.82718146]
["bitfinex","ETHUSD",1772814265363,0.001,1969.7,1969.0,0.55743694]
["bitfinex","ETHUSD",1772814266149,0.001,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772814266557,0.56276752,1969.7,1968.5,5.07977292]
["bitfinex","ETHUSD",1772814266851,0.56276752,1969.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1772814267039,0.56176752,1969.5,1968.5,1.26997422]
["bitfinex","ETHUSD",1772814267224,1.67376752,1969.4,1968.5,1.26997422]
["bitfinex","ETHUSD",1772814267432,1.83106077,1969.6,1968.4,1.27002765]
["bitfinex","ETHUSD",1772814267649,1.83106077,1969.6,1968.5,0.55743694]
["bitfinex","ETHUSD",1772814267857,1.26929325,1969.6,1968.5,0.55743694]
["bitfinex","ETHUSD",1772814269383,1.26929325,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772814269588,1.83106077,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772814270294,1.26929325,1969.6,1968.7,0.55743694]
["bitfinex","ETHUSD",1772814270472,0.001,1969.5,1968.7,0.55743694]
["bitfinex","ETHUSD",1772814271473,0.001,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772814271674,0.001,1969.5,1968.8,1.82724596]
["bitfinex","ETHUSD",1772814272263,0.001,1969.5,1968.8,2.64924596]
["bitfinex","ETHUSD",1772814272480,0.001,1969.7,1968.9,0.53393384]
["bitfinex","ETHUSD",1772814272676,0.001,1969.7,1969.1,0.53393384]
["bitfinex","ETHUSD",1772814272875,0.36905213,1970.1,1969.1,0.53393384]
["bitfinex","ETHUSD",1772814273081,1.26875475,1970.5,1969.3,0.53393384]
["bitfinex","ETHUSD",1772814273387,5.0738594,1970.9,1969.3,0.53393384]
["bitfinex","ETHUSD",1772814273388,1.26858984,1970.7,1969.6,0.53393384]
["bitfinex","ETHUSD",1772814273682,1.26866851,1970.6,1969.6,0.53393384]
["bitfinex","ETHUSD",1772814273888,1.26863122,1970.7,1969.6,0.53393384]
["bitfinex","ETHUSD",1772814274186,1.2686554,1970.6,1969.6,0.53393384]
["bitfinex","ETHUSD",1772814274597,5.61734732,1970.9,1969.6,0.53393384]
["bitfinex","ETHUSD",1772814274776,1.26854335,1970.8,1969.8,0.53393384]
["bitfinex","ETHUSD",1772814274950,1.26852971,1970.8,1969.8,0.53393384]
["bitfinex","ETHUSD",1772814275150,1.2686173,1970.7,1969.8,0.53393384]
["bitfinex","ETHUSD",1772814275384,5.07332674,1971.1,1969.9,2.09109995]
["bitfinex","ETHUSD",1772814275594,1.26832732,1971.1,1970.0,0.53393384]
["bitfinex","ETHUSD",1772814276681,0.54351725,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772814277086,1.26832732,1971.1,1969.9,1.80303379]
["bitfinex","ETHUSD",1772814278084,1.81184457,1971.1,1970.0,0.53393384]
["bitfinex","ETHUSD",1772814278259,0.54351725,1971.1,1970.0,0.53393384]
["bitfinex","ETHUSD",1772814278979,5.13666011,1972.0,1970.0,0.53393384]
["bitfinex","ETHUSD",1772814278980,0.91532066,1971.8,1970.4,0.53393384]
["bitfinex","ETHUSD",1772814279282,1.81120144,1972.1,1970.8,0.53393384]
["bitfinex","ETHUSD",1772814279584,1.81120144,1972.1,1970.8,1.35693384]
["bitfinex","ETHUSD",1772814279787,0.54351725,1972.0,1970.8,1.35693384]
["bitfinex","ETHUSD",1772814279990,0.001,1972.2,1971.1,0.53393384]
["bitfinex","ETHUSD",1772814280158,0.54351725,1972.7,1971.4,0.14948499]
["bitfinex","ETHUSD",1772814280481,1.26730565,1972.7,1971.6,0.53393384]
["bitfinex","ETHUSD",1772814280873,1.26730565,1972.7,1971.5,0.823]
["bitfinex","ETHUSD",1772814280874,1.8108229,1972.7,1971.5,0.823]
["bitfinex","ETHUSD",1772814281056,1.8108229,1972.7,1971.6,0.53393384]
["bitfinex","ETHUSD",1772814281455,5.07007455,1972.8,1971.6,0.53393384]
["bitfinex","ETHUSD",1772814281456,0.001,1972.8,1971.6,0.53393384]
["bitfinex","ETHUSD",1772814281655,1.26827701,1972.8,1971.6,0.53393384]
["bitfinex","ETHUSD",1772814281867,1.81179426,1972.8,1971.6,0.53393384]
["bitfinex","ETHUSD",1772814282073,1.81179426,1972.8,1971.5,0.823]
["bitfinex","ETHUSD",1772814282074,1.26736287,1972.6,1971.5,2.09106999]
["bitfinex","ETHUSD",1772814282601,1.26736287,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772814282808,1.26827414,1972.8,1971.6,0.53393384]
["bitfinex","ETHUSD",1772814283097,1.26827414,1972.8,1971.8,0.53393384]
["bitfinex","ETHUSD",1772814283593,0.001,1972.8,1971.8,0.53393384]
["bitfinex","ETHUSD",1772814283762,1.26824289,1972.8,1971.8,0.53393384]
["bitfinex","ETHUSD",1772814283961,1.26708941,1973.1,1972.0,0.53393384]
["bitfinex","ETHUSD",1772814284155,1.26691329,1973.3,1972.1,2.62461803]
["bitfinex","ETHUSD",1772814284658,5.9768653,1973.4,1972.4,0.53393384]
["bitfinex","ETHUSD",1772814284659,0.36569489,1973.4,1972.4,0.53393384]
["bitfinex","ETHUSD",1772814284858,1.26687448,1973.4,1972.4,0.53393384]
["bitfinex","ETHUSD",1772814285112,1.81039173,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814285258,0.54351725,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814285459,0.54351725,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814286095,0.54351725,1973.0,1972.0,5.07073677]
["bitfinex","ETHUSD",1772814286324,0.54351725,1973.0,1971.7,3.84775937]
["bitfinex","ETHUSD",1772814286588,0.54351725,1973.0,1971.7,1.26790069]
["bitfinex","ETHUSD",1772814286767,0.54351725,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772814287474,0.54351725,1972.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772814287879,0.54351725,1972.8,1971.3,1.80213249]
["bitfinex","ETHUSD",1772814288079,0.54351725,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772814289394,0.54351725,1972.6,1970.6,0.53393384]
["bitfinex","ETHUSD",1772814289691,0.54351725,1972.3,1970.6,1.35793384]
["bitfinex","ETHUSD",1772814289890,4.90551288,1972.6,1970.6,1.35793384]
["bitfinex","ETHUSD",1772814289891,0.54351725,1971.8,1970.6,0.824]
["bitfinex","ETHUSD",1772814290096,1.26794137,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772814290299,1.81145862,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772814290598,0.54351725,1971.6,1970.4,1.26872155]
["bitfinex","ETHUSD",1772814291477,1.26794137,1971.7,1970.5,0.53393384]
["bitfinex","ETHUSD",1772814291670,1.81145862,1971.7,1970.5,0.53393384]
["bitfinex","ETHUSD",1772814292300,1.81145862,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772814293199,1.26794137,1971.7,1970.6,1.80258298]
["bitfinex","ETHUSD",1772814293492,1.26790548,1971.8,1970.6,1.80258298]
["bitfinex","ETHUSD",1772814293995,1.26790548,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772814293996,0.54351725,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772814294478,1.26800568,1971.6,1970.6,1.80258298]
["bitfinex","ETHUSD",1772814294862,1.81152293,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772814295094,0.54351725,1971.5,1970.4,5.07497755]
["bitfinex","ETHUSD",1772814295294,0.54351725,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772814296817,0.55617867,1971.3,1970.7,0.0011]
["bitfinex","ETHUSD",1772814297105,0.55617867,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772814297636,1.26813432,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1772814297770,0.55617867,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772814298712,5.07253728,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772814298713,1.82428882,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772814299011,2.93928882,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772814299371,4.36255601,1971.9,1970.6,0.54219577]
["bitfinex","ETHUSD",1772814300066,1.82403591,1971.9,1970.6,0.54219577]
["bitfinex","ETHUSD",1772814300272,6.18625107,1972.0,1970.5,0.8291]
["bitfinex","ETHUSD",1772814300273,1.26777793,1972.0,1970.8,0.54219577]
["bitfinex","ETHUSD",1772814300471,1.8239566,1972.0,1970.8,0.54219577]
["bitfinex","ETHUSD",1772814300672,0.55617867,1971.9,1970.6,0.065536]
["bitfinex","ETHUSD",1772814300901,0.55617867,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772814301200,6.18686867,1972.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1772814301201,1.82369565,1972.4,1971.0,0.54219577]
["bitfinex","ETHUSD",1772814301426,1.82369565,1972.4,1970.9,0.14948499]
["bitfinex","ETHUSD",1772814301427,1.82367667,1972.4,1971.2,0.54219577]
["bitfinex","ETHUSD",1772814301635,0.55617867,1972.4,1971.2,0.54219577]
["bitfinex","ETHUSD",1772814301927,1.82152298,1972.8,1971.4,0.51899228]
["bitfinex","ETHUSD",1772814302302,1.82152298,1972.8,1971.2,0.065536]
["bitfinex","ETHUSD",1772814302303,1.118,1972.9,1971.8,0.51899228]
["bitfinex","ETHUSD",1772814302526,2.93945678,1972.9,1971.8,0.51899228]
["bitfinex","ETHUSD",1772814302729,2.93945678,1972.9,1971.0,0.51899228]
["bitfinex","ETHUSD",1772814302730,0.55424032,1972.8,1971.0,0.51899228]
["bitfinex","ETHUSD",1772814302928,0.55424032,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772814303106,0.55424032,1972.5,1971.1,1.7873196]
["bitfinex","ETHUSD",1772814303425,0.55424032,1972.5,1971.2,0.51899228]
["bitfinex","ETHUSD",1772814303625,0.55424032,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772814303833,0.55424032,1972.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772814304127,1.67224032,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772814304326,0.55424032,1972.1,1970.9,1.78744831]
["bitfinex","ETHUSD",1772814305020,1.82196441,1972.1,1970.9,1.78744831]
["bitfinex","ETHUSD",1772814305906,1.82196441,1972.1,1971.0,0.51899228]
["bitfinex","ETHUSD",1772814306301,1.82196441,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772814307006,7.52197212,1972.7,1970.8,5.07382414]
["bitfinex","ETHUSD",1772814307007,1.8214747,1972.8,1971.4,0.51899228]
["bitfinex","ETHUSD",1772814307203,1.8214747,1972.8,1971.3,0.065536]
["bitfinex","ETHUSD",1772814307204,1.8214747,1972.8,1971.5,1.34799228]
["bitfinex","ETHUSD",1772814307410,1.8214747,1972.8,1971.5,0.51899228]
["bitfinex","ETHUSD",1772814307610,1.8214747,1972.8,1971.5,1.34899228]
["bitfinex","ETHUSD",1772814307919,0.001,1972.3,1971.5,1.34899228]
["bitfinex","ETHUSD",1772814308231,0.001,1972.3,1971.3,0.065536]
["bitfinex","ETHUSD",1772814308438,0.001,1972.3,1971.2,0.83]
["bitfinex","ETHUSD",1772814308730,0.001,1972.3,1971.3,0.51899228]
["bitfinex","ETHUSD",1772814309239,0.55524032,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1772814310124,0.001,1972.3,1971.4,1.7871266]
["bitfinex","ETHUSD",1772814310643,0.76816182,1973.1,1971.6,0.73401327]
["bitfinex","ETHUSD",1772814310825,1.26713127,1973.0,1971.9,0.66847727]
["bitfinex","ETHUSD",1772814311022,2.03521923,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814311423,1.26705741,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814312516,0.0097292,1973.5,1972.1,1.78667647]
["bitfinex","ETHUSD",1772814312718,1.26698293,1973.2,1972.2,0.065536]
["bitfinex","ETHUSD",1772814313134,1.26687473,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772814313422,1.27654559,1973.5,1972.5,0.14948499]
["bitfinex","ETHUSD",1772814313720,0.0097292,1973.5,1972.5,0.14948499]
["bitfinex","ETHUSD",1772814314122,0.0097292,1973.5,1972.5,0.66847727]
["bitfinex","ETHUSD",1772814314338,1.27651464,1973.5,1972.5,0.51899228]
["bitfinex","ETHUSD",1772814314539,0.55424032,1973.4,1972.3,2.09855564]
["bitfinex","ETHUSD",1772814315819,1.82115361,1973.3,1972.3,2.09855564]
["bitfinex","ETHUSD",1772814316451,0.55424032,1973.2,1971.8,5.07148537]
["bitfinex","ETHUSD",1772814317475,0.55424032,1973.2,1971.8,5.59047765]
["bitfinex","ETHUSD",1772814317666,5.06765316,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814317667,5.62189348,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814318045,0.55424032,1973.3,1972.1,1.78667647]
["bitfinex","ETHUSD",1772814318367,0.55424032,1973.3,1972.2,0.51899228]
["bitfinex","ETHUSD",1772814318669,1.27655173,1973.5,1972.3,1.35099228]
["bitfinex","ETHUSD",1772814318871,1.83079205,1973.5,1972.3,1.35099228]
["bitfinex","ETHUSD",1772814319749,0.001,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772814320089,0.0097292,1973.5,1972.4,1.78648366]
["bitfinex","ETHUSD",1772814320247,0.0097292,1973.5,1972.6,0.51899228]
["bitfinex","ETHUSD",1772814321570,1.27651479,1973.5,1972.6,0.51899228]
["bitfinex","ETHUSD",1772814321748,1.82115361,1973.3,1972.5,0.832]
["bitfinex","ETHUSD",1772814321947,1.82115361,1973.3,1972.5,2.09941111]
["bitfinex","ETHUSD",1772814322868,0.55424032,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772814323169,0.55424032,1973.2,1972.0,2.09970793]
["bitfinex","ETHUSD",1772814323371,0.55424032,1973.2,1972.0,1.26770793]
["bitfinex","ETHUSD",1772814323752,0.55424032,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1772814323985,0.55424032,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1772814324303,1.67124032,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1772814324878,0.55424032,1972.6,1971.6,0.832]
["bitfinex","ETHUSD",1772814325105,0.55424032,1972.6,1971.6,2.09997203]
["bitfinex","ETHUSD",1772814325401,0.55424032,1972.6,1971.6,1.26797203]
["bitfinex","ETHUSD",1772814326291,1.26742712,1972.5,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814326599,1.82166744,1972.5,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814326807,0.55424032,1972.4,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814328402,1.26755564,1972.3,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814329011,1.82178422,1972.4,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814329323,1.82174326,1972.4,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814329821,0.55424032,1972.3,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814330406,0.55424032,1972.9,1971.4,5.07202272]
["bitfinex","ETHUSD",1772814330605,0.55424032,1972.7,1971.4,5.591015]
["bitfinex","ETHUSD",1772814331127,0.55424032,1972.7,1971.5,0.51899228]
["bitfinex","ETHUSD",1772814331449,0.55424032,1972.7,1971.5,0.52009228]
["bitfinex","ETHUSD",1772814331930,0.55424032,1972.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772814332530,1.26736287,1972.6,1971.5,0.54094082]
["bitfinex","ETHUSD",1772814333022,0.55424032,1972.7,1971.5,0.54094082]
["bitfinex","ETHUSD",1772814333199,1.82154452,1972.7,1971.5,0.54094082]
["bitfinex","ETHUSD",1772814333800,0.50428447,1972.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772814334022,0.50428447,1972.6,1971.5,0.54094082]
["bitfinex","ETHUSD",1772814334404,0.50428447,1972.4,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814335599,1.26740837,1972.6,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814335799,1.26740837,1972.6,1971.5,1.80901081]
["bitfinex","ETHUSD",1772814336002,1.26740837,1972.6,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814336003,0.50428447,1972.5,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814336410,0.50428447,1972.5,1971.5,2.10316999]
["bitfinex","ETHUSD",1772814336616,0.50428447,1972.3,1971.5,2.10316999]
["bitfinex","ETHUSD",1772814337529,1.26742712,1972.5,1971.6,0.53984082]
["bitfinex","ETHUSD",1772814337912,1.26742712,1972.5,1971.5,2.10316999]
["bitfinex","ETHUSD",1772814339236,0.50428447,1972.9,1971.6,0.53984082]
["bitfinex","ETHUSD",1772814339906,0.50428447,1972.9,1971.5,2.10316999]
["bitfinex","ETHUSD",1772814340608,0.50428447,1972.9,1971.5,2.64301081]
["bitfinex","ETHUSD",1772814341833,0.50428447,1972.7,1971.5,2.10316999]
["bitfinex","ETHUSD",1772814342418,0.50428447,1972.7,1971.5,1.26916999]
["bitfinex","ETHUSD",1772814343043,0.50428447,1972.7,1971.6,0.53984082]
["bitfinex","ETHUSD",1772814343841,1.77163146,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1772814344546,1.26734699,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1772814344744,0.50428447,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1772814345130,5.0691945,1972.8,1971.8,0.53984082]
["bitfinex","ETHUSD",1772814345131,1.2672745,1972.8,1971.8,0.53984082]
["bitfinex","ETHUSD",1772814345739,1.77155897,1972.8,1971.8,0.53984082]
["bitfinex","ETHUSD",1772814346034,0.50428447,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772814347560,0.50428447,1972.7,1971.7,5.07160119]
["bitfinex","ETHUSD",1772814348250,0.50428447,1972.5,1971.6,1.26904137]
["bitfinex","ETHUSD",1772814349755,0.50428447,1972.3,1971.6,0.0011]
["bitfinex","ETHUSD",1772814350247,1.26761991,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772814350454,0.50428447,1972.1,1971.3,0.0011]
["bitfinex","ETHUSD",1772814350655,0.50428447,1972.1,1971.0,0.3881927]
["bitfinex","ETHUSD",1772814350656,0.50428447,1971.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772814350841,0.50428447,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772814351226,0.50428447,1971.5,1970.5,1.26980881]
["bitfinex","ETHUSD",1772814351429,0.50428447,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772814352235,0.50428447,1971.5,1970.6,1.26861233]
["bitfinex","ETHUSD",1772814352542,0.50428447,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772814353656,1.26819865,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772814353657,1.61428447,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772814353989,0.50428447,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772814354127,1.26819865,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772814354330,1.77245453,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1772814354555,1.77242338,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1772814354856,0.50428447,1971.7,1970.5,0.54094082]
["bitfinex","ETHUSD",1772814355027,1.11,1971.8,1970.7,0.53984082]
["bitfinex","ETHUSD",1772814355227,2.37788039,1971.8,1970.7,0.53984082]
["bitfinex","ETHUSD",1772814355442,0.49704716,1971.9,1970.7,0.53984082]
["bitfinex","ETHUSD",1772814356354,1.76489719,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1772814356557,1.76486634,1971.9,1970.8,1.76543221]
["bitfinex","ETHUSD",1772814356852,1.2677339,1972.1,1970.9,0.49691182]
["bitfinex","ETHUSD",1772814357057,0.49704716,1972.1,1970.9,0.49691182]
["bitfinex","ETHUSD",1772814357457,1.26759348,1972.3,1970.9,0.49691182]
["bitfinex","ETHUSD",1772814357847,0.49704716,1972.2,1970.9,0.49691182]
["bitfinex","ETHUSD",1772814358249,1.26753286,1972.4,1971.1,0.49691182]
["bitfinex","ETHUSD",1772814358457,1.26753286,1972.4,1971.2,1.7651748]
["bitfinex","ETHUSD",1772814358765,1.76458002,1972.4,1971.2,1.7651748]
["bitfinex","ETHUSD",1772814358965,1.26753286,1972.4,1971.2,1.7651748]
["bitfinex","ETHUSD",1772814359169,0.49704716,1972.3,1971.2,1.7651748]
["bitfinex","ETHUSD",1772814360344,1.26747315,1972.5,1971.3,0.49691182]
["bitfinex","ETHUSD",1772814360563,0.49704716,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1772814361059,0.49704716,1972.4,1971.1,5.0730899]
["bitfinex","ETHUSD",1772814361261,0.49704716,1972.4,1971.2,0.49691182]
["bitfinex","ETHUSD",1772814361503,1.60304716,1972.4,1971.2,0.49691182]
["bitfinex","ETHUSD",1772814361764,1.106,1972.4,1971.2,0.49691182]
["bitfinex","ETHUSD",1772814361969,1.106,1972.4,1971.1,5.0730899]
["bitfinex","ETHUSD",1772814361970,1.75316152,1972.7,1971.6,0.47059976]
["bitfinex","ETHUSD",1772814362143,1.75315702,1972.7,1971.6,0.47059976]
["bitfinex","ETHUSD",1772814362583,0.48583563,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1772814363553,0.48583563,1972.6,1971.4,2.10109668]
["bitfinex","ETHUSD",1772814364546,1.75326275,1972.5,1971.4,2.10109668]
["bitfinex","ETHUSD",1772814364751,1.75326275,1972.5,1971.4,2.57169644]
["bitfinex","ETHUSD",1772814364957,2.90673859,1972.8,1971.5,0.47059976]
["bitfinex","ETHUSD",1772814365159,0.001,1973.1,1971.9,0.47059976]
["bitfinex","ETHUSD",1772814365362,1.2680473,1973.1,1972.1,0.47059976]
["bitfinex","ETHUSD",1772814365579,1.2680473,1973.1,1972.2,0.47059976]
["bitfinex","ETHUSD",1772814365856,1.26811403,1973.0,1972.1,2.61043893]
["bitfinex","ETHUSD",1772814366379,0.48583563,1972.9,1972.0,0.833]
["bitfinex","ETHUSD",1772814366883,1.75301102,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772814367772,0.48583563,1972.8,1971.9,1.66012545]
["bitfinex","ETHUSD",1772814368655,1.75311174,1972.8,1971.9,1.66012545]
["bitfinex","ETHUSD",1772814370880,1.75307301,1972.8,1971.9,1.66012545]
["bitfinex","ETHUSD",1772814371181,1.26723738,1972.8,1971.9,2.13072521]
["bitfinex","ETHUSD",1772814371575,0.48583563,1972.7,1971.9,0.39233274]
["bitfinex","ETHUSD",1772814371975,0.48583563,1972.7,1971.9,1.66014349]
["bitfinex","ETHUSD",1772814372177,0.48583563,1972.7,1971.9,0.39233274]
["bitfinex","ETHUSD",1772814372580,0.48583563,1972.7,1971.9,1.66013508]
["bitfinex","ETHUSD",1772814372756,0.48583563,1972.6,1971.9,1.66013508]
["bitfinex","ETHUSD",1772814372952,1.26742712,1972.5,1971.9,1.66013508]
["bitfinex","ETHUSD",1772814373262,1.26742712,1972.5,1971.9,0.39233274]
["bitfinex","ETHUSD",1772814373467,0.48583563,1972.4,1971.9,0.39233274]
["bitfinex","ETHUSD",1772814373765,0.48583563,1972.4,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814373960,1.26817186,1972.9,1971.9,2.13074234]
["bitfinex","ETHUSD",1772814374685,0.48583563,1972.8,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814374885,1.26729862,1972.7,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814375485,1.75313425,1972.7,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814375659,0.48583563,1972.6,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814375855,1.26728642,1972.8,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814376057,1.26817052,1972.9,1972.0,0.47059976]
["bitfinex","ETHUSD",1772814376384,1.75400615,1972.9,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814376571,0.48583563,1972.8,1971.9,1.66014258]
["bitfinex","ETHUSD",1772814377892,0.001,1972.9,1971.9,2.13074234]
["bitfinex","ETHUSD",1772814378060,0.001,1973.1,1972.3,0.47059976]
["bitfinex","ETHUSD",1772814379787,0.001,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772814380169,0.48683563,1973.1,1972.3,1.26750314]
["bitfinex","ETHUSD",1772814380486,0.001,1973.1,1972.3,1.7381029]
["bitfinex","ETHUSD",1772814381488,0.001,1973.1,1972.3,1.26750314]
["bitfinex","ETHUSD",1772814382077,0.001,1973.0,1972.3,1.26750314]
["bitfinex","ETHUSD",1772814382589,0.001,1973.0,1972.3,1.7381029]
["bitfinex","ETHUSD",1772814382985,1.27657371,1973.5,1972.4,0.47059976]
["bitfinex","ETHUSD",1772814383180,1.76240934,1973.5,1972.4,0.47059976]
["bitfinex","ETHUSD",1772814384372,1.76240934,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1772814385267,0.48583563,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772814386597,1.75272789,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772814386778,0.48583563,1973.3,1972.3,5.07007335]
["bitfinex","ETHUSD",1772814388699,1.26697749,1973.2,1972.3,5.07007335]
["bitfinex","ETHUSD",1772814389492,1.26689628,1973.4,1972.4,0.47059976]
["bitfinex","ETHUSD",1772814390473,1.75273191,1973.4,1972.4,0.47059976]
["bitfinex","ETHUSD",1772814390695,1.26697749,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772814391540,1.26697749,1973.2,1972.4,11.50970849]
["bitfinex","ETHUSD",1772814391541,0.48583563,1973.1,1972.4,7.70747995]
["bitfinex","ETHUSD",1772814391808,1.1,1973.3,1972.4,1.26747995]
["bitfinex","ETHUSD",1772814391972,5.56443527,1973.4,1972.4,1.26747995]
["bitfinex","ETHUSD",1772814392167,1.1,1973.3,1972.4,1.26747995]
["bitfinex","ETHUSD",1772814392567,5.56443527,1973.4,1972.4,1.75778518]
["bitfinex","ETHUSD",1772814392780,1.1,1973.3,1972.4,1.75778518]
["bitfinex","ETHUSD",1772814392980,0.49699772,1973.2,1972.4,1.26747995]
["bitfinex","ETHUSD",1772814393182,1.26684909,1973.4,1972.4,1.75778518]
["bitfinex","ETHUSD",1772814393904,0.49699772,1973.3,1972.4,1.75778518]
["bitfinex","ETHUSD",1772814394105,0.001,1973.0,1972.4,1.75778518]
["bitfinex","ETHUSD",1772814395603,0.001,1973.0,1972.4,1.26747995]
["bitfinex","ETHUSD",1772814396489,0.001,1973.0,1972.1,5.07059961]
["bitfinex","ETHUSD",1772814396490,0.49799772,1973.0,1972.1,5.07059961]
["bitfinex","ETHUSD",1772814397096,1.76416787,1972.9,1972.0,1.26878419]
["bitfinex","ETHUSD",1772814397491,0.49699772,1972.8,1972.0,1.26878419]
["bitfinex","ETHUSD",1772814397688,0.49699772,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772814397887,0.49699772,1972.8,1971.9,0.39343274]
["bitfinex","ETHUSD",1772814398392,0.49699772,1972.7,1971.9,0.13316791]
["bitfinex","ETHUSD",1772814398709,0.49699772,1972.7,1971.7,0.0011]
["bitfinex","ETHUSD",1772814398910,0.49699772,1972.5,1971.7,1.26903741]
["bitfinex","ETHUSD",1772814399095,1.26749138,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772814399497,1.2672159,1972.9,1971.8,0.49030523]
["bitfinex","ETHUSD",1772814399698,2.86521362,1972.9,1971.8,0.49030523]
["bitfinex","ETHUSD",1772814399902,1.59799772,1972.9,1971.8,0.49030523]
["bitfinex","ETHUSD",1772814400121,0.49699772,1972.9,1971.8,0.49030523]
["bitfinex","ETHUSD",1772814400321,1.26814055,1973.0,1971.8,0.49030523]
["bitfinex","ETHUSD",1772814400523,1.26811748,1973.0,1971.8,0.49030523]
["bitfinex","ETHUSD",1772814400815,1.26691691,1973.3,1972.2,0.49030523]
["bitfinex","ETHUSD",1772814401032,1.26691691,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1772814401197,1.26691691,1973.3,1972.3,1.75786087]
["bitfinex","ETHUSD",1772814401403,1.26690037,1973.4,1972.4,0.49030523]
["bitfinex","ETHUSD",1772814403013,1.76389809,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772814403319,0.49699772,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1772814403508,0.49699772,1973.3,1972.3,0.49030523]
["bitfinex","ETHUSD",1772814404416,0.49699772,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1772814405094,1.26697749,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772814405311,1.26697749,1973.2,1972.2,1.75792514]
["bitfinex","ETHUSD",1772814405513,1.26697749,1973.2,1972.3,0.49030523]
["bitfinex","ETHUSD",1772814405823,1.26697749,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814406996,1.76397521,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814407399,0.49699772,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772814407805,1.26697749,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814409119,2.36797749,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814410501,2.86497521,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814412029,2.36801283,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814412327,0.49699772,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772814412530,1.76410365,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772814413222,1.26710593,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772814414321,2.36810593,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772814414725,0.49699772,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772814415306,1.101,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772814416510,1.76417307,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772814416849,1.26794422,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772814417004,0.001,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772814417207,1.103,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772814417412,1.103,1973.3,1972.5,0.49277449]
["bitfinex","ETHUSD",1772814417620,2.36992492,1973.3,1972.5,0.49277449]
["bitfinex","ETHUSD",1772814418030,1.103,1973.3,1972.5,0.49277449]
["bitfinex","ETHUSD",1772814418345,2.36991349,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772814418538,2.36991349,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772814418743,0.001,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772814420126,0.001,1973.1,1972.6,0.49277449]
["bitfinex","ETHUSD",1772814420752,0.001,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772814420951,0.001,1973.1,1972.6,1.26846287]
["bitfinex","ETHUSD",1772814421853,0.001,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772814422148,0.001,1973.1,1972.6,1.26844117]
["bitfinex","ETHUSD",1772814423140,0.001,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772814424337,0.0097292,1973.5,1972.7,0.47800328]
["bitfinex","ETHUSD",1772814424754,1.75775088,1973.5,1972.6,7.2881]
["bitfinex","ETHUSD",1772814424964,0.0097292,1973.5,1972.7,0.47800328]
["bitfinex","ETHUSD",1772814425326,1.27652061,1973.5,1972.8,1.74523766]
["bitfinex","ETHUSD",1772814425731,0.48119662,1973.4,1972.7,1.26725928]
["bitfinex","ETHUSD",1772814425931,0.0097292,1973.5,1972.7,1.74526256]
["bitfinex","ETHUSD",1772814426264,1.27651999,1973.5,1972.7,1.74526256]
["bitfinex","ETHUSD",1772814426565,1.75771661,1973.5,1972.7,1.26725928]
["bitfinex","ETHUSD",1772814427071,1.27651999,1973.5,1972.8,0.47800328]
["bitfinex","ETHUSD",1772814427434,0.0097292,1973.5,1972.9,1.74517343]
["bitfinex","ETHUSD",1772814427871,2.52653838,1974.2,1973.0,0.47800328]
["bitfinex","ETHUSD",1772814428158,0.48119662,1974.4,1973.2,0.47800328]
["bitfinex","ETHUSD",1772814428465,1.091,1974.7,1973.4,0.47800328]
["bitfinex","ETHUSD",1772814428466,1.74722497,1974.7,1973.4,0.47800328]
["bitfinex","ETHUSD",1772814428677,0.48119662,1974.6,1973.4,0.47800328]
["bitfinex","ETHUSD",1772814429434,2.45143049,1974.3,1972.7,5.54717375]
["bitfinex","ETHUSD",1772814429633,0.48119662,1974.1,1972.7,5.54717375]
["bitfinex","ETHUSD",1772814430034,0.48119662,1974.1,1972.8,0.47800328]
["bitfinex","ETHUSD",1772814430233,1.093,1974.0,1972.8,0.47800328]
["bitfinex","ETHUSD",1772814430430,1.57419662,1974.0,1972.8,0.47800328]
["bitfinex","ETHUSD",1772814430630,1.26614332,1974.5,1973.0,0.47800328]
["bitfinex","ETHUSD",1772814430631,0.48119662,1974.4,1973.0,0.47800328]
["bitfinex","ETHUSD",1772814430958,0.48119662,1974.4,1972.8,0.54353928]
["bitfinex","ETHUSD",1772814431369,0.48119662,1974.2,1972.6,1.26839862]
["bitfinex","ETHUSD",1772814431537,2.67661704,1973.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772814431738,0.48119662,1973.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772814433264,1.26627158,1974.3,1972.7,0.47910328]
["bitfinex","ETHUSD",1772814433265,0.48119662,1974.2,1972.7,0.47910328]
["bitfinex","ETHUSD",1772814433564,0.48119662,1974.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1772814433565,0.48119662,1974.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772814433742,0.48119662,1973.7,1972.7,0.0011]
["bitfinex","ETHUSD",1772814433945,0.48119662,1973.7,1972.7,1.26839655]
["bitfinex","ETHUSD",1772814435069,0.48119662,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772814435266,0.48119662,1973.5,1972.7,1.26837433]
["bitfinex","ETHUSD",1772814435448,1.26684909,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1772814435769,1.7480145,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772814436647,1.26672071,1973.6,1972.7,0.0011]
["bitfinex","ETHUSD",1772814436969,1.74791733,1973.6,1972.7,0.0011]
["bitfinex","ETHUSD",1772814438073,0.48119662,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772814438681,0.48119662,1974.2,1972.7,0.47910328]
["bitfinex","ETHUSD",1772814438849,1.57719662,1974.1,1972.7,0.47910328]
["bitfinex","ETHUSD",1772814439043,0.48119662,1974.1,1972.7,0.8511]
["bitfinex","ETHUSD",1772814439281,0.48119662,1974.1,1972.8,0.47800328]
["bitfinex","ETHUSD",1772814439958,0.48119662,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814439959,0.48119662,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814441754,2.67661704,1973.9,1972.8,1.26718159]
["bitfinex","ETHUSD",1772814441957,0.48119662,1973.8,1972.8,1.26718159]
["bitfinex","ETHUSD",1772814442159,1.74785315,1973.7,1972.7,5.07003755]
["bitfinex","ETHUSD",1772814442550,4.42438001,1973.9,1972.8,0.47800328]
["bitfinex","ETHUSD",1772814443282,0.48119662,1973.8,1972.8,0.47800328]
["bitfinex","ETHUSD",1772814443450,0.48119662,1973.8,1972.7,5.07003755]
["bitfinex","ETHUSD",1772814443653,0.48119662,1973.8,1972.8,0.0011]
["bitfinex","ETHUSD",1772814443977,0.48219662,1973.8,1972.8,0.0011]
["bitfinex","ETHUSD",1772814444351,1.7488317,1973.8,1972.8,0.0011]
["bitfinex","ETHUSD",1772814444693,2.8458317,1973.8,1972.8,0.47910328]
["bitfinex","ETHUSD",1772814444862,1.74878983,1973.8,1972.8,0.47910328]
["bitfinex","ETHUSD",1772814445452,0.001,1973.8,1972.8,0.47910328]
["bitfinex","ETHUSD",1772814445653,1.26759499,1973.8,1972.8,0.47910328]
["bitfinex","ETHUSD",1772814445855,1.74879161,1973.8,1972.8,0.47910328]
["bitfinex","ETHUSD",1772814446275,1.74791733,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814446583,0.48119662,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814446763,1.26670687,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814447188,0.001,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814447490,1.26761871,1973.8,1973.0,0.47800328]
["bitfinex","ETHUSD",1772814448364,0.001,1973.8,1973.0,0.47800328]
["bitfinex","ETHUSD",1772814448705,0.001,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814448996,0.001,1973.8,1973.2,0.47800328]
["bitfinex","ETHUSD",1772814449665,1.74755553,1974.2,1973.2,0.47800328]
["bitfinex","ETHUSD",1772814449666,0.48119662,1974.2,1973.3,0.47800328]
["bitfinex","ETHUSD",1772814450165,1.093,1974.5,1973.3,0.47800328]
["bitfinex","ETHUSD",1772814450166,1.74737787,1974.5,1973.3,0.47800328]
["bitfinex","ETHUSD",1772814450467,2.51696649,1975.4,1973.3,0.47800328]
["bitfinex","ETHUSD",1772814450468,1.7471168,1974.9,1973.5,0.47800328]
["bitfinex","ETHUSD",1772814450786,5.06228237,1975.4,1973.9,0.47800328]
["bitfinex","ETHUSD",1772814450787,0.48119662,1975.2,1973.9,0.47800328]
["bitfinex","ETHUSD",1772814451000,0.48119662,1975.2,1974.0,1.33000328]
["bitfinex","ETHUSD",1772814451366,0.48119662,1975.2,1974.0,0.852]
["bitfinex","ETHUSD",1772814452573,0.4639735,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772814453986,0.4639735,1975.0,1974.0,1.26643364]
["bitfinex","ETHUSD",1772814454188,0.4639735,1975.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1772814454611,0.4639735,1974.8,1973.5,5.06712903]
["bitfinex","ETHUSD",1772814455102,0.4639735,1974.7,1973.6,0.49997257]
["bitfinex","ETHUSD",1772814456287,1.26588688,1974.9,1973.6,0.49997257]
["bitfinex","ETHUSD",1772814456487,1.26588688,1974.9,1973.5,5.06712903]
["bitfinex","ETHUSD",1772814456488,1.72986038,1974.9,1973.8,0.49997257]
["bitfinex","ETHUSD",1772814456687,1.72986038,1974.9,1973.9,1.76650076]
["bitfinex","ETHUSD",1772814457704,1.72986038,1974.9,1974.0,0.49997257]
["bitfinex","ETHUSD",1772814458090,0.4639735,1974.9,1974.0,0.49997257]
["bitfinex","ETHUSD",1772814458272,1.72986716,1974.9,1974.0,0.49997257]
["bitfinex","ETHUSD",1772814458611,0.4639735,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772814458913,0.4639735,1974.8,1973.8,0.49997257]
["bitfinex","ETHUSD",1772814459133,1.72993001,1974.8,1973.8,0.49997257]
["bitfinex","ETHUSD",1772814460476,1.72993001,1974.8,1973.8,1.35297257]
["bitfinex","ETHUSD",1772814460677,1.72993001,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772814461406,0.4639735,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772814461606,0.4639735,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772814461990,0.4639735,1975.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772814462304,5.52521451,1975.9,1974.4,0.49997257]
["bitfinex","ETHUSD",1772814462505,2.99126993,1975.8,1974.6,0.49997257]
["bitfinex","ETHUSD",1772814462679,0.4639735,1975.7,1974.6,0.49997257]
["bitfinex","ETHUSD",1772814462876,1.26543834,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772814463109,0.4639735,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772814463304,1.26543834,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772814463608,1.26543834,1975.6,1974.7,1.76598766]
["bitfinex","ETHUSD",1772814464122,1.26543834,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814464123,0.4639735,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814464309,0.4639735,1975.5,1974.3,5.06459922]
["bitfinex","ETHUSD",1772814464310,0.4639735,1975.5,1974.3,1.26625341]
["bitfinex","ETHUSD",1772814464605,0.4639735,1975.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772814464982,0.4639735,1975.3,1974.0,1.7664366]
["bitfinex","ETHUSD",1772814465180,1.26556646,1975.4,1974.1,0.49997257]
["bitfinex","ETHUSD",1772814465780,1.72953996,1975.4,1974.1,0.49997257]
["bitfinex","ETHUSD",1772814466007,0.4639735,1975.4,1974.1,0.49997257]
["bitfinex","ETHUSD",1772814467117,5.52585987,1975.6,1974.3,0.49997257]
["bitfinex","ETHUSD",1772814467815,0.4639735,1975.5,1974.3,0.49997257]
["bitfinex","ETHUSD",1772814468007,0.4639735,1975.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1772814469202,0.4639735,1975.3,1974.0,0.49997257]
["bitfinex","ETHUSD",1772814470390,0.4649735,1975.3,1974.0,0.49997257]
["bitfinex","ETHUSD",1772814471111,1.26569461,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772814471299,0.4639735,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772814471912,0.4639735,1975.1,1974.0,1.26643111]
["bitfinex","ETHUSD",1772814472615,0.4639735,1975.1,1973.9,0.47581943]
["bitfinex","ETHUSD",1772814472815,2.44587019,1974.8,1973.9,0.27577456]
["bitfinex","ETHUSD",1772814472994,0.4639735,1974.6,1973.9,0.27577456]
["bitfinex","ETHUSD",1772814473195,0.4639735,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772814473406,2.35914332,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772814473589,2.82311682,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772814473792,0.4639735,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772814475310,1.26627158,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772814475920,0.47031574,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772814477518,1.26639987,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772814478094,1.093,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772814478298,1.26639987,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772814478500,1.093,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772814478800,1.093,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772814479526,1.26652819,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772814480820,1.26651589,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772814481020,2.36051589,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772814483224,2.36051589,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814483434,1.26639987,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772814483737,1.26652819,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772814484640,2.36051603,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814485211,2.3604677,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814485458,1.2664677,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814485665,1.095,1974.1,1973.6,1.26782071]
["bitfinex","ETHUSD",1772814485867,1.095,1974.1,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814486353,0.46995018,1974.5,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814486529,1.093,1974.6,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814486731,1.09,1974.6,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814486930,5.06388503,1974.9,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814486931,5.06348448,1975.0,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814487251,1.2657901,1975.1,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814487461,0.001,1975.3,1973.9,0.4724994]
["bitfinex","ETHUSD",1772814487667,1.26575869,1975.1,1974.1,0.4724994]
["bitfinex","ETHUSD",1772814487825,2.35673373,1975.2,1974.1,0.4724994]
["bitfinex","ETHUSD",1772814488025,2.35673373,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1772814488026,0.46995018,1975.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1772814488547,0.46995018,1975.1,1974.0,1.73896343]
["bitfinex","ETHUSD",1772814490028,2.35782278,1975.0,1974.1,0.4724994]
["bitfinex","ETHUSD",1772814490228,5.0629268,1975.2,1974.1,0.4724994]
["bitfinex","ETHUSD",1772814490229,5.06303478,1975.2,1974.1,0.4724994]
["bitfinex","ETHUSD",1772814490428,1.092,1975.1,1974.1,0.4724994]
["bitfinex","ETHUSD",1772814490626,1.56195018,1975.1,1974.1,0.4724994]
["bitfinex","ETHUSD",1772814490954,0.46995018,1975.0,1973.7,0.4724994]
["bitfinex","ETHUSD",1772814491460,0.46995018,1974.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772814491958,0.46995018,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772814492164,1.093,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772814493747,0.46995018,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772814493950,1.26639987,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772814494126,2.36039987,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772814494547,1.094,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814495653,1.095,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814496034,1.26652819,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772814496553,6.16089238,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814496554,0.001,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772814497143,1.095,1974.6,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814497338,5.53401054,1974.9,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814497561,1.095,1974.8,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814498046,0.46995018,1974.7,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814498236,1.26601509,1974.7,1973.8,0.4724994]
["bitfinex","ETHUSD",1772814500762,1.73596527,1974.7,1973.8,0.4724994]
["bitfinex","ETHUSD",1772814501061,0.46995018,1974.6,1973.6,1.26777012]
["bitfinex","ETHUSD",1772814501435,0.46995018,1974.6,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814501737,0.46995018,1974.6,1973.6,0.0011]
["bitfinex","ETHUSD",1772814501937,0.46995018,1974.6,1973.6,1.26781798]
["bitfinex","ETHUSD",1772814502657,1.7360935,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772814502862,0.46995018,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772814503564,1.097,1974.3,1973.6,0.0011]
["bitfinex","ETHUSD",1772814503951,0.46995018,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772814504244,1.26614332,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772814504245,1.7360935,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772814504434,1.7360935,1974.5,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814504435,1.26614332,1974.5,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814504638,2.36314332,1974.5,1973.6,0.4735994]
["bitfinex","ETHUSD",1772814504840,2.36314332,1974.5,1973.7,1.73915593]
["bitfinex","ETHUSD",1772814505148,2.36314332,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772814505149,0.46995018,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772814505333,0.46995018,1974.4,1973.6,1.26779834]
["bitfinex","ETHUSD",1772814507075,0.46995018,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772814508241,0.46995018,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772814508533,0.001,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772814509062,0.47095018,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772814509364,0.46995018,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772814509566,2.36545182,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772814509764,0.001,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772814510456,5.53464989,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772814510663,0.46995018,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772814511349,0.46995018,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772814511550,0.46995018,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772814514558,0.46103428,1973.8,1972.9,1.26714374]
["bitfinex","ETHUSD",1772814514965,0.46103428,1973.8,1972.9,1.36447647]
["bitfinex","ETHUSD",1772814515871,0.46103428,1974.1,1973.0,0.09733123]
["bitfinex","ETHUSD",1772814516284,1.72743474,1974.1,1973.0,0.09733123]
["bitfinex","ETHUSD",1772814516579,1.26652819,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814516776,1.72756247,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814517376,0.46103428,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814518654,1.26639987,1974.1,1973.1,1.36436855]
["bitfinex","ETHUSD",1772814518958,1.72743415,1974.1,1973.1,1.36436855]
["bitfinex","ETHUSD",1772814519158,0.46103428,1974.0,1973.1,1.36436855]
["bitfinex","ETHUSD",1772814519562,0.46103428,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814520396,0.001,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814520692,1.26752819,1973.9,1973.1,1.3643657]
["bitfinex","ETHUSD",1772814520993,0.001,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814521200,0.001,1973.9,1973.2,0.09732399]
["bitfinex","ETHUSD",1772814522399,1.72724173,1974.4,1973.4,0.0963226]
["bitfinex","ETHUSD",1772814522768,1.72724173,1974.4,1973.6,0.09632122]
["bitfinex","ETHUSD",1772814522769,0.46103428,1974.4,1973.6,0.09632122]
["bitfinex","ETHUSD",1772814522976,1.72725049,1974.4,1973.6,0.09632122]
["bitfinex","ETHUSD",1772814523600,0.46103429,1974.4,1973.6,0.09632122]
["bitfinex","ETHUSD",1772814523981,1.72707403,1974.7,1973.6,0.09632122]
["bitfinex","ETHUSD",1772814524178,0.46103428,1975.0,1973.9,0.49932975]
["bitfinex","ETHUSD",1772814524380,1.26574538,1975.2,1974.0,0.49932975]
["bitfinex","ETHUSD",1772814524982,0.29412349,1975.1,1974.1,1.76572962]
["bitfinex","ETHUSD",1772814525186,0.75515777,1975.1,1974.2,0.49932975]
["bitfinex","ETHUSD",1772814526702,0.46103428,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772814527077,0.46103428,1975.0,1974.0,5.06559951]
["bitfinex","ETHUSD",1772814527282,0.46103428,1974.8,1974.0,5.06559951]
["bitfinex","ETHUSD",1772814528311,0.46103428,1974.8,1973.9,0.49932975]
["bitfinex","ETHUSD",1772814528614,0.46103428,1974.8,1973.5,0.49932975]
["bitfinex","ETHUSD",1772814528810,0.46103428,1974.7,1973.5,0.49932975]
["bitfinex","ETHUSD",1772814529106,1.2660792,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772814529406,0.46103428,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772814530311,0.29412349,1974.6,1973.7,0.44853194]
["bitfinex","ETHUSD",1772814531201,1.095,1974.9,1974.0,1.71499471]
["bitfinex","ETHUSD",1772814531406,1.72679854,1975.1,1974.1,0.44853068]
["bitfinex","ETHUSD",1772814531903,1.72679773,1975.1,1974.1,0.44853068]
["bitfinex","ETHUSD",1772814532409,0.001,1974.9,1974.1,0.44853068]
["bitfinex","ETHUSD",1772814533523,0.001,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772814533699,0.001,1974.9,1974.2,1.71486272]
["bitfinex","ETHUSD",1772814533896,0.001,1974.9,1974.3,0.44852699]
["bitfinex","ETHUSD",1772814534716,0.001,1974.9,1974.3,1.29852699]
["bitfinex","ETHUSD",1772814536058,0.001,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814536735,0.001,1974.9,1974.4,1.71472972]
["bitfinex","ETHUSD",1772814536911,1.72664263,1975.4,1974.5,0.44852227]
["bitfinex","ETHUSD",1772814537537,0.45502483,1975.3,1974.5,0.44852227]
["bitfinex","ETHUSD",1772814537709,0.45502483,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814537913,0.45502483,1975.3,1974.4,2.11720745]
["bitfinex","ETHUSD",1772814539255,1.26569461,1975.2,1974.4,2.11720745]
["bitfinex","ETHUSD",1772814539845,1.72071944,1975.2,1974.4,2.11720745]
["bitfinex","ETHUSD",1772814541347,1.26562123,1975.4,1974.5,0.44751775]
["bitfinex","ETHUSD",1772814541551,0.45502483,1975.3,1974.5,0.44751775]
["bitfinex","ETHUSD",1772814542753,0.45502483,1975.3,1974.4,2.11720745]
["bitfinex","ETHUSD",1772814542956,0.45502483,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814543126,0.45502483,1975.3,1974.4,2.11820745]
["bitfinex","ETHUSD",1772814543949,0.48846749,1975.2,1974.4,2.11820745]
["bitfinex","ETHUSD",1772814544162,0.48846749,1975.4,1974.5,0.44751344]
["bitfinex","ETHUSD",1772814544463,0.48846749,1975.4,1974.4,2.11920745]
["bitfinex","ETHUSD",1772814544828,0.48846749,1975.1,1974.4,2.11920745]
["bitfinex","ETHUSD",1772814545359,0.48846749,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814546046,0.48846749,1975.1,1974.3,5.06482982]
["bitfinex","ETHUSD",1772814546047,1.75429027,1975.0,1974.3,5.06482982]
["bitfinex","ETHUSD",1772814547460,0.48846749,1974.9,1974.3,5.06482982]
["bitfinex","ETHUSD",1772814547634,0.48846749,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772814548161,1.75439646,1974.9,1974.2,5.0663195]
["bitfinex","ETHUSD",1772814548663,0.48846749,1974.8,1974.2,5.0663195]
["bitfinex","ETHUSD",1772814549362,0.48846749,1975.1,1974.2,5.51382783]
["bitfinex","ETHUSD",1772814550336,1.7542629,1975.1,1974.3,0.44750734]
["bitfinex","ETHUSD",1772814550960,0.48846749,1975.1,1974.3,0.44750734]
["bitfinex","ETHUSD",1772814551142,1.7542362,1975.1,1974.3,0.44750734]
["bitfinex","ETHUSD",1772814551345,0.48846749,1975.1,1974.3,0.44750734]
["bitfinex","ETHUSD",1772814551542,1.7542311,1975.1,1974.3,0.44750734]
["bitfinex","ETHUSD",1772814551745,0.48846749,1975.0,1974.2,5.0663195]
["bitfinex","ETHUSD",1772814552063,0.48846749,1975.0,1974.3,0.856]
["bitfinex","ETHUSD",1772814552459,0.001,1975.2,1974.4,1.71371285]
["bitfinex","ETHUSD",1772814553436,0.48946749,1975.2,1974.4,1.71371285]
["bitfinex","ETHUSD",1772814553953,0.48946749,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814554531,1.26575869,1975.1,1974.4,1.71371002]
["bitfinex","ETHUSD",1772814554736,0.48846749,1975.1,1974.4,1.71371002]
["bitfinex","ETHUSD",1772814555935,0.001,1975.2,1974.5,0.44750165]
["bitfinex","ETHUSD",1772814556539,0.001,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772814556860,0.48846749,1975.7,1974.7,0.44750073]
["bitfinex","ETHUSD",1772814557045,0.48846749,1975.7,1974.8,1.30550073]
["bitfinex","ETHUSD",1772814557046,0.48846749,1975.6,1974.8,1.30550073]
["bitfinex","ETHUSD",1772814557464,1.75375982,1975.9,1974.9,0.44750073]
["bitfinex","ETHUSD",1772814557676,1.75375982,1975.9,1974.8,1.30549983]
["bitfinex","ETHUSD",1772814557677,0.48846749,1975.8,1974.8,1.30549983]
["bitfinex","ETHUSD",1772814557879,0.48846749,1975.8,1974.9,0.44749983]
["bitfinex","ETHUSD",1772814558540,0.48846749,1975.8,1974.6,1.71357814]
["bitfinex","ETHUSD",1772814558740,0.48846749,1975.6,1974.6,2.57267814]
["bitfinex","ETHUSD",1772814558975,0.48846749,1975.6,1974.6,1.2671792]
["bitfinex","ETHUSD",1772814559159,0.48946749,1975.6,1974.6,1.2671792]
["bitfinex","ETHUSD",1772814559952,0.48946749,1975.6,1974.6,1.71467726]
["bitfinex","ETHUSD",1772814560156,0.48946749,1975.6,1974.6,1.2671792]
["bitfinex","ETHUSD",1772814560769,0.48846749,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772814563645,0.48846749,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772814566150,0.48846749,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772814566980,1.26569731,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772814567187,1.75409802,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772814567348,0.48846749,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772814568321,0.48846749,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772814570311,1.75423075,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772814571904,0.48846749,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772814572211,0.49484663,1975.5,1974.8,0.49115034]
["bitfinex","ETHUSD",1772814572380,1.26644247,1975.6,1974.8,0.49115034]
["bitfinex","ETHUSD",1772814572779,0.001,1975.6,1974.8,0.49115034]
["bitfinex","ETHUSD",1772814573019,1.26644813,1975.6,1974.8,0.49115034]
["bitfinex","ETHUSD",1772814573219,0.001,1975.6,1974.8,0.49115034]
["bitfinex","ETHUSD",1772814573927,0.001,1975.6,1975.0,0.49115034]
["bitfinex","ETHUSD",1772814574316,0.001,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772814574608,0.49584663,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772814575276,0.49584663,1975.6,1974.6,11.50529496]
["bitfinex","ETHUSD",1772814575476,0.49584663,1975.6,1974.6,1.2671792]
["bitfinex","ETHUSD",1772814576604,0.49484663,1975.4,1974.6,1.2671792]
["bitfinex","ETHUSD",1772814577807,0.49484663,1975.3,1974.6,1.2671792]
["bitfinex","ETHUSD",1772814579206,1.76054124,1975.2,1974.6,1.2671792]
["bitfinex","ETHUSD",1772814579410,1.088,1975.4,1974.7,0.49115034]
["bitfinex","ETHUSD",1772814579709,2.35357918,1975.4,1974.7,0.49115034]
["bitfinex","ETHUSD",1772814580510,2.3535781,1975.4,1974.7,0.49115034]
["bitfinex","ETHUSD",1772814580816,2.35357134,1975.4,1974.7,0.49115034]
["bitfinex","ETHUSD",1772814581617,1.088,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772814581995,1.088,1975.4,1974.9,0.49115034]
["bitfinex","ETHUSD",1772814582184,1.26647663,1975.6,1974.9,0.49115034]
["bitfinex","ETHUSD",1772814582614,1.76132326,1975.6,1974.9,0.49115034]
["bitfinex","ETHUSD",1772814583212,0.49484663,1975.5,1974.7,1.26599279]
["bitfinex","ETHUSD",1772814583924,1.26556646,1975.4,1974.6,5.06538473]
["bitfinex","ETHUSD",1772814584216,0.49484663,1975.4,1974.7,0.49115034]
["bitfinex","ETHUSD",1772814584422,1.26554537,1975.5,1974.7,0.49115034]
["bitfinex","ETHUSD",1772814584797,1.26643901,1975.6,1974.7,0.49225034]
["bitfinex","ETHUSD",1772814584999,1.26644403,1975.6,1974.7,0.49225034]
["bitfinex","ETHUSD",1772814586102,0.49484663,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772814586420,0.49484663,1975.5,1974.8,1.75710132]
["bitfinex","ETHUSD",1772814587992,0.49484663,1975.5,1974.9,0.49115034]
["bitfinex","ETHUSD",1772814588716,1.76038663,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772814589415,1.26647059,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772814589591,1.26647059,1975.6,1975.0,1.75697312]
["bitfinex","ETHUSD",1772814590520,0.49484663,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772814591324,0.49484663,1975.5,1974.9,5.55444326]
["bitfinex","ETHUSD",1772814591819,1.7603504,1975.5,1974.9,5.55444326]
["bitfinex","ETHUSD",1772814592024,1.7603504,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1772814592025,0.49484663,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772814592213,0.49484663,1975.4,1974.7,1.26710705]
["bitfinex","ETHUSD",1772814592521,0.49484663,1975.4,1974.7,1.26711276]
["bitfinex","ETHUSD",1772814593421,1.76047716,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772814594598,0.49484663,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772814594907,0.49484663,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772814595313,1.26575869,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772814595521,0.45224334,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772814597634,1.71807657,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772814598229,1.71807657,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772814599029,0.45224334,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772814599347,0.45224334,1974.9,1974.2,5.06626653]
["bitfinex","ETHUSD",1772814599348,0.45224334,1974.9,1974.2,1.26739923]
["bitfinex","ETHUSD",1772814599543,1.26595098,1974.8,1974.2,0.47952045]
["bitfinex","ETHUSD",1772814599835,1.71813838,1974.9,1974.2,0.47952045]
["bitfinex","ETHUSD",1772814600004,0.45224334,1974.9,1974.2,0.47952045]
["bitfinex","ETHUSD",1772814600328,0.45224334,1975.1,1974.2,0.47952045]
["bitfinex","ETHUSD",1772814601513,0.45224334,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772814601731,1.093,1974.8,1974.2,0.47065008]
["bitfinex","ETHUSD",1772814602608,1.26576853,1975.1,1974.2,0.47065008]
["bitfinex","ETHUSD",1772814602837,1.094,1975.4,1974.2,0.47065008]
["bitfinex","ETHUSD",1772814603130,0.001,1975.4,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814603507,0.001,1975.4,1974.6,0.46955008]
["bitfinex","ETHUSD",1772814604343,0.45943346,1975.4,1974.6,0.46955008]
["bitfinex","ETHUSD",1772814604504,0.45943346,1975.4,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814605009,0.45943346,1975.4,1974.2,1.73696746]
["bitfinex","ETHUSD",1772814605434,0.45843346,1975.2,1974.2,0.47065008]
["bitfinex","ETHUSD",1772814605658,0.45843346,1975.0,1974.2,0.0011]
["bitfinex","ETHUSD",1772814605836,1.093,1975.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772814605837,0.45843346,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772814606047,0.45843346,1974.8,1974.0,1.26755027]
["bitfinex","ETHUSD",1772814606853,1.093,1975.1,1974.1,0.46955008]
["bitfinex","ETHUSD",1772814607148,1.55143346,1975.1,1974.1,0.46955008]
["bitfinex","ETHUSD",1772814607353,0.45843346,1975.0,1974.1,0.46955008]
["bitfinex","ETHUSD",1772814607730,1.26588688,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772814607930,1.26588688,1974.9,1974.1,0.46955008]
["bitfinex","ETHUSD",1772814607931,1.72432034,1974.9,1974.1,0.46955008]
["bitfinex","ETHUSD",1772814608129,1.72432034,1974.9,1974.1,1.73593399]
["bitfinex","ETHUSD",1772814609528,1.72432034,1974.9,1974.1,1.73591742]
["bitfinex","ETHUSD",1772814609725,1.26587325,1975.0,1974.2,0.46955008]
["bitfinex","ETHUSD",1772814609949,1.26587325,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772814610143,1.72430671,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772814610349,6.15624039,1975.1,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814610350,1.093,1975.1,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814611050,2.35876795,1975.1,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814611752,0.001,1974.8,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814611955,0.001,1974.8,1974.2,1.73697278]
["bitfinex","ETHUSD",1772814612130,0.001,1974.8,1974.3,0.46955008]
["bitfinex","ETHUSD",1772814612736,0.001,1974.8,1974.2,1.2674227]
["bitfinex","ETHUSD",1772814612955,0.001,1974.8,1974.3,0.46955008]
["bitfinex","ETHUSD",1772814614035,0.001,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814614226,0.001,1974.8,1974.4,1.73575753]
["bitfinex","ETHUSD",1772814614632,0.001,1974.8,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814615047,0.001,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772814615236,0.001,1974.8,1974.2,1.26738387]
["bitfinex","ETHUSD",1772814615438,0.45943346,1974.8,1974.2,1.26738387]
["bitfinex","ETHUSD",1772814615640,0.001,1974.8,1974.3,0.46955008]
["bitfinex","ETHUSD",1772814616037,0.001,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814616360,0.001,1974.8,1974.4,1.73575753]
["bitfinex","ETHUSD",1772814616751,0.001,1974.8,1974.3,1.26622152]
["bitfinex","ETHUSD",1772814617059,0.001,1974.8,1974.3,1.7357716]
["bitfinex","ETHUSD",1772814617261,1.26563053,1975.3,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814617452,1.26658127,1975.4,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814617854,1.2665681,1975.4,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814618067,0.001,1975.4,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814618269,0.001,1975.4,1974.6,0.46955008]
["bitfinex","ETHUSD",1772814618441,0.001,1975.4,1974.7,0.46955008]
["bitfinex","ETHUSD",1772814619669,0.45943346,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772814619965,0.45943346,1975.4,1974.6,0.46955008]
["bitfinex","ETHUSD",1772814620335,0.45843346,1975.2,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814621391,1.26563053,1975.3,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814621680,1.72504109,1975.4,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814621854,0.001,1975.4,1974.4,0.46955008]
["bitfinex","ETHUSD",1772814622056,0.001,1975.4,1974.6,0.46955008]
["bitfinex","ETHUSD",1772814622264,0.45843346,1975.7,1974.8,0.46955008]
["bitfinex","ETHUSD",1772814622464,1.26531025,1975.8,1974.8,0.46955008]
["bitfinex","ETHUSD",1772814623574,1.72374371,1975.8,1974.8,0.46955008]
["bitfinex","ETHUSD",1772814623746,3.91205146,1975.9,1974.8,0.46955008]
["bitfinex","ETHUSD",1772814624175,0.001,1975.1,1974.8,0.46955008]
["bitfinex","ETHUSD",1772814624364,1.26525413,1975.9,1975.0,0.46955008]
["bitfinex","ETHUSD",1772814624770,0.45843346,1976.0,1975.0,0.46955008]
["bitfinex","ETHUSD",1772814624962,1.72365591,1976.0,1975.0,0.46955008]
["bitfinex","ETHUSD",1772814625545,0.45843346,1975.9,1975.0,0.46955008]
["bitfinex","ETHUSD",1772814626492,0.45843346,1975.7,1974.9,5.06341355]
["bitfinex","ETHUSD",1772814626785,0.45843346,1975.7,1975.0,0.46955008]
["bitfinex","ETHUSD",1772814626970,4.24486725,1975.9,1975.0,0.46955008]
["bitfinex","ETHUSD",1772814627173,0.45843346,1975.8,1975.0,0.46955008]
["bitfinex","ETHUSD",1772814627973,0.45843346,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772814628764,0.45843346,1975.6,1974.8,0.46955008]
["bitfinex","ETHUSD",1772814629095,0.45843346,1975.6,1974.6,0.46955008]
["bitfinex","ETHUSD",1772814629691,0.45843346,1975.5,1974.6,0.46955008]
["bitfinex","ETHUSD",1772814630054,0.45843346,1975.5,1974.4,1.73681344]
["bitfinex","ETHUSD",1772814630483,0.45843346,1975.5,1974.4,1.73685563]
["bitfinex","ETHUSD",1772814630854,0.45843346,1975.3,1974.4,1.73685563]
["bitfinex","ETHUSD",1772814631090,0.45843346,1975.3,1974.4,1.26730555]
["bitfinex","ETHUSD",1772814631389,0.45843346,1975.3,1974.5,0.46955008]
["bitfinex","ETHUSD",1772814632886,1.26569461,1975.2,1974.4,0.0011]
["bitfinex","ETHUSD",1772814633071,0.48932204,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772814633954,0.48932204,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772814634383,1.09,1975.0,1974.4,0.47132583]
["bitfinex","ETHUSD",1772814635081,2.35583253,1975.0,1974.5,1.73636915]
["bitfinex","ETHUSD",1772814635387,2.35582284,1975.0,1974.5,1.73636915]
["bitfinex","ETHUSD",1772814635789,1.26572366,1975.2,1974.5,1.73636915]
["bitfinex","ETHUSD",1772814636089,1.75499287,1975.3,1974.6,0.47022583]
["bitfinex","ETHUSD",1772814636399,1.26567083,1975.3,1974.6,0.47132583]
["bitfinex","ETHUSD",1772814636565,1.26567083,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772814636566,0.49032204,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772814636898,0.001,1975.2,1974.6,0.47132583]
["bitfinex","ETHUSD",1772814637186,0.001,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772814637794,0.49032204,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772814638096,0.49032204,1975.2,1974.4,0.0011]
["bitfinex","ETHUSD",1772814639061,0.48932204,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772814639422,0.48932204,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772814639873,0.48932204,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772814640073,0.48932204,1974.7,1973.7,0.0011]
["bitfinex","ETHUSD",1772814641191,0.48932204,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772814641593,0.48932204,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772814641891,0.48932204,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772814642280,1.089,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772814642663,1.089,1974.3,1973.7,0.47132583]
["bitfinex","ETHUSD",1772814642985,1.089,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772814643212,1.26633573,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772814643571,1.75565777,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772814643772,0.48932204,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772814645413,1.26646403,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772814645609,2.35546403,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772814647004,2.35641377,1974.1,1973.5,0.47132583]
["bitfinex","ETHUSD",1772814647308,1.09,1974.1,1973.5,0.47132583]
["bitfinex","ETHUSD",1772814647498,1.26646403,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772814648511,0.48932204,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772814648683,0.48932204,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772814648885,1.57932204,1973.6,1972.9,0.0011]
["bitfinex","ETHUSD",1772814649598,1.75610693,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772814649915,1.75610693,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772814650114,1.75610693,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772814651316,0.48932204,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772814651817,1.26691329,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772814651980,1.26691329,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772814651981,0.48932204,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772814652183,0.48932204,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814652184,1.091,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772814652483,1.58032204,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772814652881,0.48932204,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772814653075,0.48932204,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772814653593,1.26723438,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772814655119,1.26704171,1973.1,1972.3,0.46572371]
["bitfinex","ETHUSD",1772814655284,1.092,1973.0,1972.3,0.46572371]
["bitfinex","ETHUSD",1772814655913,1.26717015,1972.9,1972.3,1.73322661]
["bitfinex","ETHUSD",1772814656304,1.26717015,1972.9,1972.3,1.26865007]
["bitfinex","ETHUSD",1772814656798,1.092,1973.0,1972.4,0.46462371]
["bitfinex","ETHUSD",1772814657028,1.75916686,1973.5,1972.4,0.46462371]
["bitfinex","ETHUSD",1772814657334,1.092,1973.4,1972.4,0.46462371]
["bitfinex","ETHUSD",1772814657802,1.58435528,1973.4,1972.4,0.46462371]
["bitfinex","ETHUSD",1772814658010,1.26691329,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1772814658183,1.26691329,1973.3,1972.6,0.46462371]
["bitfinex","ETHUSD",1772814659413,2.35889746,1973.4,1972.6,0.46462371]
["bitfinex","ETHUSD",1772814659983,2.35889746,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772814660387,1.093,1973.5,1972.8,0.46462371]
["bitfinex","ETHUSD",1772814661512,1.093,1973.5,1972.4,1.26745841]
["bitfinex","ETHUSD",1772814661513,0.49235528,1973.4,1972.4,1.26745841]
["bitfinex","ETHUSD",1772814661731,0.49235528,1973.4,1972.3,1.73839414]
["bitfinex","ETHUSD",1772814662213,0.45756271,1973.2,1972.3,1.73839414]
["bitfinex","ETHUSD",1772814662400,1.26691329,1973.3,1972.4,0.46977792]
["bitfinex","ETHUSD",1772814662804,1.26691329,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772814663503,1.26687489,1973.4,1972.7,0.47087792]
["bitfinex","ETHUSD",1772814663714,2.35985252,1973.4,1972.7,0.47087792]
["bitfinex","ETHUSD",1772814664293,1.094,1973.7,1972.9,0.46977792]
["bitfinex","ETHUSD",1772814665892,1.26652819,1973.9,1972.9,0.46977792]
["bitfinex","ETHUSD",1772814666093,1.094,1973.8,1972.9,0.46977792]
["bitfinex","ETHUSD",1772814666311,1.26665653,1973.7,1973.0,1.73688385]
["bitfinex","ETHUSD",1772814668617,1.26665653,1973.7,1973.0,1.73685848]
["bitfinex","ETHUSD",1772814669586,1.26665653,1973.7,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814670221,2.36062742,1973.8,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814670410,2.36062742,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772814671197,1.26662742,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772814671403,2.36062742,1973.8,1973.2,1.73675541]
["bitfinex","ETHUSD",1772814671827,0.46977791,1973.2,1972.8,0.46977792]
["bitfinex","ETHUSD",1772814672024,2.36062742,1973.8,1972.9,0.46977792]
["bitfinex","ETHUSD",1772814672726,1.26747169,1974.0,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814672911,1.7250344,1974.0,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814673422,1.26747169,1974.0,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814674727,1.26747169,1974.0,1973.2,0.46977792]
["bitfinex","ETHUSD",1772814674927,3.08486703,1973.9,1972.9,1.73694311]
["bitfinex","ETHUSD",1772814675130,0.45756271,1973.8,1972.9,1.73694311]
["bitfinex","ETHUSD",1772814676323,0.45756271,1973.8,1972.9,1.73693378]
["bitfinex","ETHUSD",1772814676525,0.001,1973.9,1973.0,0.46977792]
["bitfinex","ETHUSD",1772814676704,1.26659235,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814676910,1.26659235,1973.8,1973.1,1.73681963]
["bitfinex","ETHUSD",1772814677631,0.45756271,1973.7,1972.8,0.46977792]
["bitfinex","ETHUSD",1772814677800,0.45756271,1973.6,1972.7,1.26836946]
["bitfinex","ETHUSD",1772814677996,0.45756271,1973.6,1972.7,1.73814738]
["bitfinex","ETHUSD",1772814678228,2.62730432,1973.7,1972.8,0.46977792]
["bitfinex","ETHUSD",1772814678431,1.095,1973.6,1972.8,0.46977792]
["bitfinex","ETHUSD",1772814678801,0.001,1973.9,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814678997,1.26752914,1973.9,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814679731,0.001,1973.9,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814679933,1.26753868,1973.9,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814680240,0.001,1973.9,1973.1,0.46977792]
["bitfinex","ETHUSD",1772814680556,1.09,1974.3,1973.0,0.46977792]
["bitfinex","ETHUSD",1772814680791,2.35627324,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1772814681033,2.35627324,1974.3,1973.2,0.46977792]
["bitfinex","ETHUSD",1772814681034,1.09,1974.3,1973.2,0.46977792]
["bitfinex","ETHUSD",1772814681234,2.35627687,1974.3,1973.2,0.46977792]
["bitfinex","ETHUSD",1772814681929,2.81383958,1974.3,1973.2,0.46977792]
["bitfinex","ETHUSD",1772814682117,0.45756271,1974.2,1973.2,0.46977792]
["bitfinex","ETHUSD",1772814682606,2.35627687,1974.3,1973.2,0.46977792]
["bitfinex","ETHUSD",1772814682809,2.81383958,1974.3,1973.4,0.46977792]
["bitfinex","ETHUSD",1772814683403,1.54756271,1974.3,1973.4,0.46977792]
["bitfinex","ETHUSD",1772814683616,2.35627913,1974.3,1973.4,0.46977792]
["bitfinex","ETHUSD",1772814685229,1.09,1974.3,1973.6,0.46977792]
["bitfinex","ETHUSD",1772814685430,1.092,1974.8,1973.7,0.46977792]
["bitfinex","ETHUSD",1772814685938,1.54956271,1974.8,1973.7,0.46977792]
["bitfinex","ETHUSD",1772814686252,1.092,1974.8,1973.7,0.46977792]
["bitfinex","ETHUSD",1772814687239,2.35799785,1974.8,1973.8,1.26659235]
["bitfinex","ETHUSD",1772814687535,0.001,1974.2,1973.9,0.46977792]
["bitfinex","ETHUSD",1772814689136,2.35799785,1974.8,1973.9,0.46977792]
["bitfinex","ETHUSD",1772814689331,2.35799785,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772814689738,2.35799785,1974.8,1974.0,1.73624195]
["bitfinex","ETHUSD",1772814690236,1.72350676,1974.9,1974.0,1.73624195]
["bitfinex","ETHUSD",1772814690440,2.45041855,1975.4,1974.1,0.46977792]
["bitfinex","ETHUSD",1772814690441,1.7233214,1975.1,1974.1,0.46977792]
["bitfinex","ETHUSD",1772814690614,0.45756271,1975.0,1974.1,0.46977792]
["bitfinex","ETHUSD",1772814691536,1.72344959,1974.9,1974.1,1.73612491]
["bitfinex","ETHUSD",1772814691742,0.47292507,1974.8,1974.1,1.26634699]
["bitfinex","ETHUSD",1772814693740,0.001,1975.2,1974.2,0.49802516]
["bitfinex","ETHUSD",1772814693949,1.26673623,1975.2,1974.2,0.49802516]
["bitfinex","ETHUSD",1772814694317,0.001,1975.2,1974.2,0.49802516]
["bitfinex","ETHUSD",1772814695267,2.52115317,1975.9,1974.6,0.49802516]
["bitfinex","ETHUSD",1772814695426,1.26514588,1976.1,1974.8,0.49802516]
["bitfinex","ETHUSD",1772814695626,1.26509942,1976.2,1974.8,0.49802516]
["bitfinex","ETHUSD",1772814695836,1.26509942,1976.2,1975.0,0.49802516]
["bitfinex","ETHUSD",1772814696940,1.73802449,1976.2,1975.0,0.49802516]
["bitfinex","ETHUSD",1772814697450,0.47292507,1976.1,1975.0,0.49802516]
["bitfinex","ETHUSD",1772814697761,1.73810725,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772814697952,0.47292507,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772814698357,0.47292507,1975.9,1975.1,1.76378385]
["bitfinex","ETHUSD",1772814698546,1.26518218,1976.0,1975.1,1.76378385]
["bitfinex","ETHUSD",1772814698547,1.26518218,1976.0,1975.2,0.49802516]
["bitfinex","ETHUSD",1772814699362,2.35313356,1976.1,1975.2,0.49802516]
["bitfinex","ETHUSD",1772814699873,1.26498278,1976.4,1975.4,0.49802516]
["bitfinex","ETHUSD",1772814700167,0.47292507,1976.6,1975.4,0.49802516]
["bitfinex","ETHUSD",1772814701663,0.47292507,1976.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772814701868,0.47292507,1976.4,1975.2,5.06252214]
["bitfinex","ETHUSD",1772814702366,0.47292507,1976.4,1975.1,1.76375762]
["bitfinex","ETHUSD",1772814702966,0.47292507,1976.4,1975.2,0.49802516]
["bitfinex","ETHUSD",1772814703137,1.56092507,1976.4,1975.2,0.49802516]
["bitfinex","ETHUSD",1772814703338,0.47292507,1976.3,1975.2,0.49802516]
["bitfinex","ETHUSD",1772814703540,1.088,1976.4,1975.2,0.49802516]
["bitfinex","ETHUSD",1772814703741,1.56092507,1976.4,1975.2,0.49802516]
["bitfinex","ETHUSD",1772814703941,0.47292507,1976.2,1975.3,1.76365569]
["bitfinex","ETHUSD",1772814704372,0.47292507,1976.2,1975.3,0.49802516]
["bitfinex","ETHUSD",1772814704773,0.47292507,1976.2,1975.2,1.26565893]
["bitfinex","ETHUSD",1772814705269,0.47292507,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1772814705844,0.47292507,1975.7,1974.7,1.76401351]
["bitfinex","ETHUSD",1772814706042,0.47292507,1975.6,1974.7,1.76401351]
["bitfinex","ETHUSD",1772814706274,0.47292507,1975.6,1974.5,5.06433062]
["bitfinex","ETHUSD",1772814706473,0.47292507,1975.6,1974.4,1.76418472]
["bitfinex","ETHUSD",1772814707272,0.47292507,1975.6,1974.4,1.26615956]
["bitfinex","ETHUSD",1772814707463,0.47292507,1975.6,1974.3,6.20648569]
["bitfinex","ETHUSD",1772814707645,0.47292507,1975.6,1974.3,2.40787774]
["bitfinex","ETHUSD",1772814708370,0.47292507,1975.4,1974.3,2.40787774]
["bitfinex","ETHUSD",1772814708753,0.47292507,1975.4,1974.4,0.49802516]
["bitfinex","ETHUSD",1772814710279,1.26547573,1975.6,1974.4,0.49802516]
["bitfinex","ETHUSD",1772814710476,1.26547573,1975.6,1974.6,0.49802516]
["bitfinex","ETHUSD",1772814710979,0.47292507,1975.7,1974.6,0.49802516]
["bitfinex","ETHUSD",1772814711149,2.56446369,1975.8,1974.6,0.49802516]
["bitfinex","ETHUSD",1772814711150,0.47292507,1975.8,1974.7,0.49802516]
["bitfinex","ETHUSD",1772814711594,0.47292507,1975.7,1974.7,0.49802516]
["bitfinex","ETHUSD",1772814712581,0.47292507,1975.7,1974.9,0.49802516]
["bitfinex","ETHUSD",1772814712880,0.001,1976.0,1974.9,0.49802516]
["bitfinex","ETHUSD",1772814712881,1.26621722,1976.0,1974.9,0.49802516]
["bitfinex","ETHUSD",1772814713078,0.47292507,1975.9,1974.9,0.49802516]
["bitfinex","ETHUSD",1772814713791,1.73914229,1976.0,1974.9,0.49802516]
["bitfinex","ETHUSD",1772814713964,0.47292507,1975.9,1974.9,0.49802516]
["bitfinex","ETHUSD",1772814714166,0.47292507,1975.8,1974.9,0.49802516]
["bitfinex","ETHUSD",1772814714364,0.47292507,1975.8,1974.7,1.26599173]
["bitfinex","ETHUSD",1772814714567,1.26537429,1975.7,1974.8,0.49802516]
["bitfinex","ETHUSD",1772814715489,1.73827654,1975.8,1974.8,0.49802516]
["bitfinex","ETHUSD",1772814715694,1.73824311,1975.8,1974.8,0.49802516]
["bitfinex","ETHUSD",1772814716196,0.47336122,1975.7,1974.8,0.49802516]
["bitfinex","ETHUSD",1772814716898,0.47336122,1975.5,1974.5,5.5240533]
["bitfinex","ETHUSD",1772814717365,0.47336122,1975.5,1974.5,0.0011]
["bitfinex","ETHUSD",1772814718864,0.47336122,1975.3,1974.5,0.0011]
["bitfinex","ETHUSD",1772814719202,1.26556646,1975.4,1974.5,0.0011]
["bitfinex","ETHUSD",1772814719203,0.47336122,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772814721306,1.26582278,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772814721475,0.47336122,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772814721887,0.47336122,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772814722386,0.47336122,1974.9,1974.2,1.26742101]
["bitfinex","ETHUSD",1772814722579,1.26582278,1975.0,1974.2,1.76474898]
["bitfinex","ETHUSD",1772814722892,1.56262341,1975.2,1974.2,1.76474898]
["bitfinex","ETHUSD",1772814723085,1.26580554,1975.1,1974.3,0.49732797]
["bitfinex","ETHUSD",1772814723391,2.35372851,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814723590,5.06228264,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1772814723891,1.26552641,1975.5,1974.5,0.49732797]
["bitfinex","ETHUSD",1772814724202,1.26548122,1975.6,1974.5,0.49732797]
["bitfinex","ETHUSD",1772814724567,1.74010463,1975.6,1974.5,0.49732797]
["bitfinex","ETHUSD",1772814725202,2.35338074,1975.7,1974.5,0.49732797]
["bitfinex","ETHUSD",1772814725506,0.47462341,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772814726087,0.47462341,1975.6,1974.7,0.49732797]
["bitfinex","ETHUSD",1772814726478,2.35338074,1975.7,1974.7,0.49732797]
["bitfinex","ETHUSD",1772814727785,1.26531025,1975.8,1974.9,0.49732797]
["bitfinex","ETHUSD",1772814728192,1.56262341,1975.9,1974.9,0.49732797]
["bitfinex","ETHUSD",1772814728381,2.35324676,1975.9,1975.0,0.49732797]
["bitfinex","ETHUSD",1772814728986,0.001,1976.0,1975.0,0.49732797]
["bitfinex","ETHUSD",1772814729802,0.001,1976.0,1975.2,0.49732797]
["bitfinex","ETHUSD",1772814729972,1.088,1976.3,1975.2,0.49732797]
["bitfinex","ETHUSD",1772814730179,1.26489897,1976.5,1975.3,0.49732797]
["bitfinex","ETHUSD",1772814730675,0.47462341,1976.4,1975.3,0.49732797]
["bitfinex","ETHUSD",1772814731681,0.47462341,1976.2,1975.2,1.26565872]
["bitfinex","ETHUSD",1772814731882,0.47462341,1976.0,1975.0,0.49732797]
["bitfinex","ETHUSD",1772814732190,1.26499013,1976.3,1975.1,0.49732797]
["bitfinex","ETHUSD",1772814732191,1.73961354,1976.3,1975.1,0.49732797]
["bitfinex","ETHUSD",1772814732376,1.088,1976.2,1975.1,0.49732797]
["bitfinex","ETHUSD",1772814732780,0.47462341,1976.1,1975.1,0.49732797]
["bitfinex","ETHUSD",1772814733001,0.47462341,1976.1,1975.0,1.26579031]
["bitfinex","ETHUSD",1772814733810,2.35323028,1976.0,1975.2,1.76302258]
["bitfinex","ETHUSD",1772814734486,2.35318972,1976.0,1975.2,1.76302258]
["bitfinex","ETHUSD",1772814734887,1.26518972,1976.0,1975.2,1.76302258]
["bitfinex","ETHUSD",1772814736083,1.26618972,1976.0,1975.2,1.76302258]
["bitfinex","ETHUSD",1772814737143,0.001,1976.0,1975.3,0.49732797]
["bitfinex","ETHUSD",1772814737712,0.001,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772814737912,0.001,1976.0,1975.4,1.76289443]
["bitfinex","ETHUSD",1772814739501,0.47562341,1976.0,1975.2,5.06264559]
["bitfinex","ETHUSD",1772814740132,1.26524621,1975.9,1975.2,5.55997356]
["bitfinex","ETHUSD",1772814741918,1.26524621,1975.9,1975.2,1.7630025]
["bitfinex","ETHUSD",1772814742214,0.47462341,1975.8,1975.0,1.26579476]
["bitfinex","ETHUSD",1772814742784,0.47462341,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772814742989,0.47462341,1975.6,1974.7,1.76334306]
["bitfinex","ETHUSD",1772814743200,1.73986962,1975.9,1974.8,0.49732797]
["bitfinex","ETHUSD",1772814743620,1.26524621,1975.9,1974.8,0.49732797]
["bitfinex","ETHUSD",1772814743914,1.26620397,1976.0,1974.8,0.49732797]
["bitfinex","ETHUSD",1772814744117,0.47562341,1976.0,1975.0,0.49732797]
["bitfinex","ETHUSD",1772814746221,0.47562341,1976.0,1974.7,5.06354752]
["bitfinex","ETHUSD",1772814746222,0.47462341,1975.7,1974.7,1.76327895]
["bitfinex","ETHUSD",1772814746410,0.47462341,1975.7,1974.8,5.06380115]
["bitfinex","ETHUSD",1772814746788,0.47462341,1975.6,1974.7,1.26600129]
["bitfinex","ETHUSD",1772814747503,0.47462341,1975.6,1974.7,1.76332926]
["bitfinex","ETHUSD",1772814747703,0.47462341,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772814748033,0.47462341,1975.4,1974.6,5.06419512]
["bitfinex","ETHUSD",1772814748192,0.47462341,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772814749635,0.47462341,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772814750001,1.087,1975.9,1975.1,1.76308666]
["bitfinex","ETHUSD",1772814750002,5.06122402,1975.9,1975.1,1.76308666]
["bitfinex","ETHUSD",1772814750406,1.26524621,1975.9,1975.2,0.49732797]
["bitfinex","ETHUSD",1772814751002,1.74086116,1976.0,1975.2,0.49732797]
["bitfinex","ETHUSD",1772814751424,0.001,1976.0,1975.2,0.49732797]
["bitfinex","ETHUSD",1772814752162,0.001,1976.0,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814752805,2.35306512,1976.2,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814754102,0.49977065,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772814754449,0.49977065,1976.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772814754597,0.49977065,1975.7,1975.0,1.26691495]
["bitfinex","ETHUSD",1772814754802,1.087,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772814755004,1.58677065,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772814755440,1.087,1975.6,1975.0,1.26691846]
["bitfinex","ETHUSD",1772814755731,0.49977065,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772814756245,1.76533711,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772814756562,0.49977065,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772814757113,1.26556646,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772814757610,1.26553513,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772814758206,2.85226122,1975.6,1974.8,0.47979376]
["bitfinex","ETHUSD",1772814758839,1.76526122,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772814759041,1.76526122,1975.6,1974.8,0.47979376]
["bitfinex","ETHUSD",1772814759240,5.06175339,1976.0,1974.8,0.47979376]
["bitfinex","ETHUSD",1772814759241,0.49977065,1975.9,1974.8,0.47979376]
["bitfinex","ETHUSD",1772814761441,2.35099871,1976.3,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814761823,1.086,1976.3,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814762337,2.35099775,1976.3,1975.6,0.47869376]
["bitfinex","ETHUSD",1772814762538,1.086,1976.3,1975.6,0.47869376]
["bitfinex","ETHUSD",1772814762842,1.086,1976.3,1975.4,5.06200961]
["bitfinex","ETHUSD",1772814762843,2.85076447,1976.3,1975.4,1.26552619]
["bitfinex","ETHUSD",1772814763013,0.49977065,1976.2,1975.4,1.26552619]
["bitfinex","ETHUSD",1772814764318,1.26511816,1976.1,1975.3,5.54095963]
["bitfinex","ETHUSD",1772814764953,1.76463278,1976.5,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814765110,1.086,1976.4,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814765306,1.58577065,1976.4,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814765512,1.58577065,1976.4,1975.3,5.06226587]
["bitfinex","ETHUSD",1772814765513,0.49977065,1976.3,1975.3,5.06226587]
["bitfinex","ETHUSD",1772814765934,0.49977065,1976.3,1975.3,5.54095963]
["bitfinex","ETHUSD",1772814766239,0.49977065,1976.3,1975.4,0.47869376]
["bitfinex","ETHUSD",1772814766439,1.7648192,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772814766653,5.05944852,1976.8,1975.5,1.74419616]
["bitfinex","ETHUSD",1772814766936,0.49977065,1976.6,1975.6,0.47869376]
["bitfinex","ETHUSD",1772814768536,1.76460901,1976.6,1975.7,1.74406805]
["bitfinex","ETHUSD",1772814769042,0.49977065,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772814770510,1.26492612,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1772814770717,0.49977065,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772814771044,0.49977065,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1772814771713,0.49977065,1976.3,1975.3,0.47869376]
["bitfinex","ETHUSD",1772814772540,0.49977065,1976.3,1975.6,0.0011]
["bitfinex","ETHUSD",1772814772752,0.50077065,1976.5,1975.6,0.47979376]
["bitfinex","ETHUSD",1772814774245,0.001,1976.5,1975.6,0.47979376]
["bitfinex","ETHUSD",1772814774949,0.50077065,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772814775112,0.001,1976.5,1975.8,0.47869376]
["bitfinex","ETHUSD",1772814776937,0.001,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772814778246,0.47429491,1976.5,1975.7,5.06135845]
["bitfinex","ETHUSD",1772814778414,0.001,1976.5,1975.7,0.45394697]
["bitfinex","ETHUSD",1772814778619,0.47429491,1976.5,1975.7,0.45394697]
["bitfinex","ETHUSD",1772814779631,0.47429491,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772814779832,1.7391752,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772814780053,0.47329491,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772814780232,0.47329491,1976.4,1975.6,1.26648592]
["bitfinex","ETHUSD",1772814780630,0.47329491,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772814781018,0.47329491,1976.4,1975.3,1.2667257]
["bitfinex","ETHUSD",1772814781526,0.47329491,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772814781736,1.55279234,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772814782053,1.085,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772814782354,0.46779234,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772814783841,0.46779234,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772814784931,0.46779234,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772814786552,1.7332232,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772814786755,1.7332232,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772814786756,0.46779234,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772814787061,0.46779234,1975.3,1974.3,1.26736689]
["bitfinex","ETHUSD",1772814787250,0.46779234,1975.3,1974.4,0.0011]
["bitfinex","ETHUSD",1772814788354,0.46779234,1975.3,1974.3,0.0011]
["bitfinex","ETHUSD",1772814788653,0.46779234,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772814789054,0.46779234,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772814789256,0.46779234,1974.4,1973.2,1.2680151]
["bitfinex","ETHUSD",1772814789425,0.46779234,1974.2,1973.2,1.2680151]
["bitfinex","ETHUSD",1772814790451,1.73419221,1974.1,1973.2,0.0011]
["bitfinex","ETHUSD",1772814790655,0.46779234,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772814792250,0.46779234,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772814792556,1.73464143,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772814792856,0.46779234,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772814793062,0.46779234,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772814793530,0.46779234,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772814793531,0.46779234,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772814794636,0.46779234,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772814794955,1.55279234,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772814795160,1.085,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772814795731,0.46779234,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772814796528,1.73502672,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772814796741,1.73502672,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772814797062,0.46779234,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772814797261,0.46779234,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772814797556,0.46779234,1972.7,1971.7,5.07281352]
["bitfinex","ETHUSD",1772814797557,0.46779234,1972.7,1971.7,0.0011]
["bitfinex","ETHUSD",1772814797765,0.46779234,1972.7,1971.7,1.26901562]
["bitfinex","ETHUSD",1772814798058,0.46779234,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772814798263,0.46779234,1972.7,1971.7,1.26901562]
["bitfinex","ETHUSD",1772814798755,0.46779234,1972.5,1971.7,0.0011]
["bitfinex","ETHUSD",1772814798955,1.086,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772814799255,0.46779234,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772814800854,1.26757659,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772814801160,1.26747073,1972.5,1971.7,0.0011]
["bitfinex","ETHUSD",1772814801464,1.087,1972.3,1971.7,0.49873478]
["bitfinex","ETHUSD",1772814802266,1.087,1972.7,1971.7,0.49873478]
["bitfinex","ETHUSD",1772814802470,0.46779234,1973.0,1971.7,0.49873478]
["bitfinex","ETHUSD",1772814802471,1.086,1972.9,1971.7,0.49873478]
["bitfinex","ETHUSD",1772814802766,2.82096702,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1772814802970,0.46779234,1972.8,1971.8,1.76551184]
["bitfinex","ETHUSD",1772814803461,1.73485487,1973.1,1971.9,0.49763478]
["bitfinex","ETHUSD",1772814803664,1.085,1973.0,1971.9,0.49763478]
["bitfinex","ETHUSD",1772814804049,0.46779234,1972.9,1971.9,0.49763478]
["bitfinex","ETHUSD",1772814804683,1.26706253,1973.1,1971.9,0.49763478]
["bitfinex","ETHUSD",1772814804856,1.086,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772814805042,1.086,1973.0,1972.1,0.49763478]
["bitfinex","ETHUSD",1772814805558,2.8208038,1973.2,1972.1,0.49763478]
["bitfinex","ETHUSD",1772814805753,1.55379234,1973.2,1972.1,0.49763478]
["bitfinex","ETHUSD",1772814805954,1.086,1973.2,1972.2,0.49763478]
["bitfinex","ETHUSD",1772814806466,1.73458898,1973.5,1972.2,0.49763478]
["bitfinex","ETHUSD",1772814806638,1.084,1973.4,1972.2,0.49763478]
["bitfinex","ETHUSD",1772814806839,1.55179234,1973.4,1972.2,0.49763478]
["bitfinex","ETHUSD",1772814807039,2.8186877,1973.4,1972.4,0.49763478]
["bitfinex","ETHUSD",1772814807650,2.81866699,1973.4,1972.4,0.49763478]
["bitfinex","ETHUSD",1772814807851,1.55179234,1973.4,1972.4,0.49763478]
["bitfinex","ETHUSD",1772814808072,0.46779234,1973.3,1972.4,0.49763478]
["bitfinex","ETHUSD",1772814808960,1.26697749,1973.2,1972.2,5.07022258]
["bitfinex","ETHUSD",1772814809267,1.73476983,1973.2,1972.3,0.49763478]
["bitfinex","ETHUSD",1772814809464,0.46779234,1973.2,1972.3,0.49763478]
["bitfinex","ETHUSD",1772814809668,1.55279234,1973.4,1972.3,0.49763478]
["bitfinex","ETHUSD",1772814809869,0.46779234,1973.7,1972.3,0.49763478]
["bitfinex","ETHUSD",1772814810067,0.001,1973.2,1972.3,0.49763478]
["bitfinex","ETHUSD",1772814810576,0.46879234,1973.2,1972.2,5.07132258]
["bitfinex","ETHUSD",1772814811051,1.26704171,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772814811962,1.76280526,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772814812871,1.76280526,1973.1,1972.3,1.26752097]
["bitfinex","ETHUSD",1772814813168,1.76280526,1973.1,1972.2,5.07143403]
["bitfinex","ETHUSD",1772814813469,1.76280526,1973.1,1972.2,5.56937082]
["bitfinex","ETHUSD",1772814814053,1.76280526,1973.1,1972.2,1.7666567]
["bitfinex","ETHUSD",1772814814453,0.49576355,1973.0,1972.2,1.7666567]
["bitfinex","ETHUSD",1772814815143,1.76290773,1973.0,1972.2,1.7666567]
["bitfinex","ETHUSD",1772814816072,0.49576355,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772814816378,0.49576355,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772814816544,0.49576355,1972.4,1971.4,1.26812736]
["bitfinex","ETHUSD",1772814816738,2.44329518,1972.5,1971.4,1.26812736]
["bitfinex","ETHUSD",1772814816739,0.49576355,1972.2,1971.4,1.26812736]
["bitfinex","ETHUSD",1772814817176,1.26768419,1972.1,1971.3,0.17545908]
["bitfinex","ETHUSD",1772814817348,0.49576355,1972.0,1971.3,0.17545908]
["bitfinex","ETHUSD",1772814817551,0.49576355,1972.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772814817552,0.49576355,1972.0,1971.2,1.26822695]
["bitfinex","ETHUSD",1772814817771,2.84936612,1972.3,1971.3,0.49793679]
["bitfinex","ETHUSD",1772814818249,1.58176355,1972.3,1971.3,0.49793679]
["bitfinex","ETHUSD",1772814818493,2.84905981,1972.8,1971.3,0.49793679]
["bitfinex","ETHUSD",1772814818791,0.49576355,1972.7,1971.3,0.49793679]
["bitfinex","ETHUSD",1772814819161,1.76312642,1972.6,1971.5,0.49793679]
["bitfinex","ETHUSD",1772814819730,1.086,1972.8,1971.5,0.49793679]
["bitfinex","ETHUSD",1772814820955,0.49676355,1973.2,1971.5,0.49793679]
["bitfinex","ETHUSD",1772814820956,1.76378533,1973.2,1971.5,0.49793679]
["bitfinex","ETHUSD",1772814821169,1.76378533,1973.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772814821367,1.76378533,1973.2,1971.7,0.49793679]
["bitfinex","ETHUSD",1772814821586,0.49576355,1973.1,1971.8,0.873]
["bitfinex","ETHUSD",1772814821765,0.49576355,1973.1,1971.9,0.49793679]
["bitfinex","ETHUSD",1772814822252,0.49576355,1972.9,1971.8,0.873]
["bitfinex","ETHUSD",1772814822565,0.49576355,1972.9,1971.7,0.49793679]
["bitfinex","ETHUSD",1772814823263,1.76299793,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772814823671,1.76299793,1972.8,1971.9,0.49793679]
["bitfinex","ETHUSD",1772814823870,0.49576355,1972.7,1971.7,1.26788942]
["bitfinex","ETHUSD",1772814824182,0.49576355,1972.5,1971.7,1.26788942]
["bitfinex","ETHUSD",1772814824584,1.08,1972.6,1971.8,0.49793679]
["bitfinex","ETHUSD",1772814825271,1.08,1972.6,1972.0,0.49793679]
["bitfinex","ETHUSD",1772814825470,0.001,1973.0,1972.0,0.49793679]
["bitfinex","ETHUSD",1772814825471,1.2681162,1973.0,1972.0,0.49793679]
["bitfinex","ETHUSD",1772814825804,0.001,1973.0,1972.0,0.49793679]
["bitfinex","ETHUSD",1772814826369,0.001,1973.0,1972.2,0.49793679]
["bitfinex","ETHUSD",1772814826568,1.26811221,1973.0,1972.2,0.49793679]
["bitfinex","ETHUSD",1772814827177,0.001,1973.0,1972.2,0.49793679]
["bitfinex","ETHUSD",1772814827385,0.001,1973.0,1972.3,1.76549243]
["bitfinex","ETHUSD",1772814828111,0.001,1973.2,1972.4,0.49793679]
["bitfinex","ETHUSD",1772814828484,1.081,1973.5,1972.4,0.49793679]
["bitfinex","ETHUSD",1772814828681,2.3474888,1974.0,1972.4,0.49793679]
["bitfinex","ETHUSD",1772814829068,0.49576355,1973.9,1972.4,0.49793679]
["bitfinex","ETHUSD",1772814829469,0.49576355,1973.9,1972.6,0.49793679]
["bitfinex","ETHUSD",1772814829470,1.76232334,1973.9,1972.6,0.49793679]
["bitfinex","ETHUSD",1772814829714,0.49576355,1973.7,1972.6,0.49793679]
["bitfinex","ETHUSD",1772814829998,1.76232334,1973.9,1972.6,0.49793679]
["bitfinex","ETHUSD",1772814830502,0.49576355,1973.8,1972.6,0.49793679]
["bitfinex","ETHUSD",1772814831430,1.081,1974.0,1972.6,0.49793679]
["bitfinex","ETHUSD",1772814831603,2.34752632,1974.0,1972.8,0.49793679]
["bitfinex","ETHUSD",1772814831798,0.49576355,1973.9,1972.8,0.49793679]
["bitfinex","ETHUSD",1772814832004,0.49576355,1973.8,1972.8,0.49793679]
["bitfinex","ETHUSD",1772814832221,2.52361702,1973.9,1972.8,0.49793679]
["bitfinex","ETHUSD",1772814832432,2.34752632,1974.0,1972.8,0.49793679]
["bitfinex","ETHUSD",1772814832800,2.84328987,1974.0,1972.8,0.49793679]
["bitfinex","ETHUSD",1772814833810,2.84328987,1974.0,1972.9,1.76510694]
["bitfinex","ETHUSD",1772814834411,2.84323244,1974.0,1973.0,0.49793679]
["bitfinex","ETHUSD",1772814834808,0.49576355,1973.9,1973.0,0.49793679]
["bitfinex","ETHUSD",1772814835024,0.001,1973.7,1973.0,0.49793679]
["bitfinex","ETHUSD",1772814835217,0.48279854,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814836095,1.74945543,1973.7,1972.8,5.06868062]
["bitfinex","ETHUSD",1772814836295,1.26767295,1973.7,1972.9,0.45580458]
["bitfinex","ETHUSD",1772814837545,1.74947149,1973.7,1972.9,0.45580458]
["bitfinex","ETHUSD",1772814837835,0.48179854,1973.6,1972.8,5.06868062]
["bitfinex","ETHUSD",1772814838009,0.48179854,1973.6,1972.7,1.26723438]
["bitfinex","ETHUSD",1772814838010,0.48179854,1973.6,1972.7,5.06916489]
["bitfinex","ETHUSD",1772814838210,1.74858343,1973.5,1972.7,5.06916489]
["bitfinex","ETHUSD",1772814838627,1.26768601,1973.7,1972.8,0.45580458]
["bitfinex","ETHUSD",1772814839947,1.74948455,1973.7,1972.8,0.45580458]
["bitfinex","ETHUSD",1772814840256,1.74948455,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814840454,0.001,1973.7,1973.0,0.45580458]
["bitfinex","ETHUSD",1772814840959,1.74946082,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772814841142,0.48179854,1973.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1772814841949,0.48179854,1973.6,1972.5,0.46163589]
["bitfinex","ETHUSD",1772814842448,0.48706714,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772814842827,1.26677134,1973.6,1972.7,0.46163589]
["bitfinex","ETHUSD",1772814843153,0.48706714,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772814843313,0.48706714,1973.5,1972.6,1.72899876]
["bitfinex","ETHUSD",1772814844323,1.26684909,1973.4,1972.6,1.72899876]
["bitfinex","ETHUSD",1772814844514,1.26769936,1973.7,1972.7,0.46163589]
["bitfinex","ETHUSD",1772814844714,0.48706714,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772814845142,0.48706714,1973.6,1972.5,1.2674052]
["bitfinex","ETHUSD",1772814845663,0.48706714,1973.6,1972.3,1.26864175]
["bitfinex","ETHUSD",1772814845820,3.71849955,1973.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772814845821,0.48706714,1973.3,1972.3,0.0011]
["bitfinex","ETHUSD",1772814846154,0.48706714,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772814846515,1.75417307,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772814846737,0.48706714,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772814847139,0.48706714,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772814848547,1.75430152,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772814848744,1.26723438,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772814849446,1.75430152,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772814849647,0.48706714,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772814850242,1.26723438,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772814850637,5.55600469,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772814850953,0.48706714,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772814851139,0.48706714,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772814851446,0.48706714,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772814851848,0.48706714,1972.6,1971.6,0.0011]
["bitfinex","ETHUSD",1772814852050,0.48706714,1972.4,1971.6,0.0011]
["bitfinex","ETHUSD",1772814852929,0.48706714,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772814853122,0.48706714,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772814853322,0.48706714,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772814854256,0.48706714,1971.8,1970.8,0.0011]
["bitfinex","ETHUSD",1772814854949,0.48706714,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772814855253,1.57006714,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772814856052,0.48706714,1971.2,1969.8,0.46163589]
["bitfinex","ETHUSD",1772814856552,0.48706714,1970.9,1969.8,0.46163589]
["bitfinex","ETHUSD",1772814856848,1.75571628,1970.6,1969.6,1.44485996]
["bitfinex","ETHUSD",1772814857276,1.75571628,1970.6,1969.6,1.90649585]
["bitfinex","ETHUSD",1772814857424,1.26864914,1970.6,1969.7,0.46163589]
["bitfinex","ETHUSD",1772814858656,0.48706714,1970.5,1969.4,0.46163589]
["bitfinex","ETHUSD",1772814858857,1.26877791,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814859154,1.26877791,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772814859331,1.26858476,1970.7,1969.7,0.46273589]
["bitfinex","ETHUSD",1772814860059,0.48706714,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772814860358,0.48706714,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772814860863,0.48706714,1970.5,1969.5,0.0011]
["bitfinex","ETHUSD",1772814860864,0.48706714,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772814861157,0.48706714,1969.8,1968.6,1.73157391]
["bitfinex","ETHUSD",1772814861526,0.48706714,1969.8,1968.7,0.46163589]
["bitfinex","ETHUSD",1772814862264,0.48706714,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772814862757,0.48706714,1969.6,1968.6,1.73157391]
["bitfinex","ETHUSD",1772814862962,1.2693577,1969.5,1968.6,1.73157391]
["bitfinex","ETHUSD",1772814864543,1.2693577,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772814864856,2.45080019,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772814865057,1.26955108,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772814865433,2.35249149,1969.3,1968.5,0.46163589]
["bitfinex","ETHUSD",1772814866630,2.83955863,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772814867056,0.48706714,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772814867255,0.48706714,1969.2,1968.1,2.5926886]
["bitfinex","ETHUSD",1772814867567,0.48706714,1969.2,1968.0,5.08120068]
["bitfinex","ETHUSD",1772814867782,0.48706714,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1772814868547,0.48706714,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1772814869156,0.48706714,1968.7,1967.3,0.46163589]
["bitfinex","ETHUSD",1772814869357,1.083,1968.6,1967.3,0.46163589]
["bitfinex","ETHUSD",1772814869870,1.57006714,1968.6,1967.3,0.46163589]
["bitfinex","ETHUSD",1772814870073,0.48706714,1968.5,1967.3,0.46163589]
["bitfinex","ETHUSD",1772814871183,2.35296813,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772814871355,2.35294408,1968.6,1967.8,0.46273589]
["bitfinex","ETHUSD",1772814871551,2.35294408,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772814871754,2.80656813,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772814872187,2.35294036,1968.6,1967.8,0.4530206]
["bitfinex","ETHUSD",1772814872383,1.083,1968.6,1967.8,0.4530206]
["bitfinex","ETHUSD",1772814873286,1.72330533,1969.0,1968.0,0.4519206]
["bitfinex","ETHUSD",1772814873597,2.35257055,1969.2,1968.0,0.4519206]
["bitfinex","ETHUSD",1772814873964,1.72304427,1969.5,1968.2,0.4519206]
["bitfinex","ETHUSD",1772814874375,0.45362405,1969.4,1968.2,0.4519206]
["bitfinex","ETHUSD",1772814874802,2.0,1968.6,1968.2,0.4519206]
["bitfinex","ETHUSD",1772814875290,1.26948661,1969.3,1968.2,0.4519206]
["bitfinex","ETHUSD",1772814875495,0.45362405,1969.4,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814875669,1.26939656,1969.5,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814876074,2.35129657,1969.6,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814876274,1.082,1969.6,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814876514,2.35129815,1969.6,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814876692,2.8049222,1969.6,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814877312,1.26942215,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772814877601,1.72303352,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772814877806,0.45362405,1969.5,1968.5,1.72192314]
["bitfinex","ETHUSD",1772814878100,2.35134058,1969.6,1968.6,0.4519206]
["bitfinex","ETHUSD",1772814878306,2.80496463,1969.6,1968.6,0.4519206]
["bitfinex","ETHUSD",1772814878531,2.80496463,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1772814878804,0.45362405,1969.4,1968.4,1.27002838]
["bitfinex","ETHUSD",1772814879469,1.082,1969.5,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814879879,1.53562405,1969.5,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814880203,0.45362405,1969.4,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814880987,0.45362405,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772814881395,0.45362405,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1772814883523,0.45362405,1969.2,1968.0,5.08129239]
["bitfinex","ETHUSD",1772814883524,1.26961556,1969.1,1968.0,5.53321299]
["bitfinex","ETHUSD",1772814883895,1.081,1969.0,1968.1,0.4519206]
["bitfinex","ETHUSD",1772814885528,1.26974452,1968.9,1967.9,5.53380507]
["bitfinex","ETHUSD",1772814885898,1.26974452,1968.9,1967.9,0.4530206]
["bitfinex","ETHUSD",1772814886402,0.001,1969.4,1967.9,0.4530206]
["bitfinex","ETHUSD",1772814886601,0.45362405,1969.2,1967.9,0.4530206]
["bitfinex","ETHUSD",1772814886807,1.53462405,1969.2,1967.9,0.4530206]
["bitfinex","ETHUSD",1772814887359,0.45362405,1969.1,1967.9,0.4530206]
["bitfinex","ETHUSD",1772814887700,1.72330409,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772814888025,1.72330409,1969.0,1968.1,0.4519206]
["bitfinex","ETHUSD",1772814889929,1.72315787,1969.3,1968.3,0.4519206]
["bitfinex","ETHUSD",1772814890337,0.001,1969.4,1968.3,0.4519206]
["bitfinex","ETHUSD",1772814890656,1.27042314,1969.4,1968.3,0.4519206]
["bitfinex","ETHUSD",1772814891144,0.45362405,1969.3,1968.3,0.4519206]
["bitfinex","ETHUSD",1772814891303,0.45362405,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1772814891928,0.45362405,1969.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1772814891929,0.45362405,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1772814893010,1.26953112,1969.3,1968.2,0.4519206]
["bitfinex","ETHUSD",1772814893221,1.72315517,1969.3,1968.2,0.4519206]
["bitfinex","ETHUSD",1772814893902,1.72311376,1969.3,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814894410,1.72312506,1969.3,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814895301,0.001,1969.4,1968.4,0.4519206]
["bitfinex","ETHUSD",1772814895941,0.001,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772814896240,0.001,1969.4,1968.7,0.45569203]
["bitfinex","ETHUSD",1772814896448,0.001,1969.2,1968.7,0.45569203]
["bitfinex","ETHUSD",1772814896604,0.001,1969.4,1968.7,0.45569203]
["bitfinex","ETHUSD",1772814896813,1.079,1970.0,1968.8,0.45569203]
["bitfinex","ETHUSD",1772814897534,1.74749914,1970.2,1968.8,0.45569203]
["bitfinex","ETHUSD",1772814897837,5.55358942,1970.5,1969.0,0.45569203]
["bitfinex","ETHUSD",1772814898133,1.26877791,1970.4,1969.2,0.45569203]
["bitfinex","ETHUSD",1772814898510,0.47859244,1970.3,1969.2,0.45569203]
["bitfinex","ETHUSD",1772814900064,0.47859244,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772814900212,0.47859244,1969.9,1968.9,1.26969561]
["bitfinex","ETHUSD",1772814900712,0.47859244,1969.9,1968.7,5.07932575]
["bitfinex","ETHUSD",1772814900914,0.47859244,1969.9,1968.7,5.53501778]
["bitfinex","ETHUSD",1772814901240,0.47859244,1969.9,1968.8,0.45569203]
["bitfinex","ETHUSD",1772814901545,0.47859244,1969.8,1968.8,0.45569203]
["bitfinex","ETHUSD",1772814901915,0.47859244,1969.8,1968.6,5.07959611]
["bitfinex","ETHUSD",1772814902112,0.45725384,1969.6,1968.6,5.07959611]
["bitfinex","ETHUSD",1772814902445,1.26922881,1969.7,1968.7,0.47391822]
["bitfinex","ETHUSD",1772814903043,0.45725384,1969.6,1968.7,0.47391822]
["bitfinex","ETHUSD",1772814904243,0.45725384,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1772814904945,0.45725384,1969.7,1968.5,1.26993802]
["bitfinex","ETHUSD",1772814905238,0.45725384,1969.7,1968.4,5.55392838]
["bitfinex","ETHUSD",1772814905239,0.45725384,1969.7,1968.4,1.74393588]
["bitfinex","ETHUSD",1772814905915,0.45725384,1969.7,1968.4,1.27001766]
["bitfinex","ETHUSD",1772814906123,0.45725384,1969.5,1968.3,0.47391822]
["bitfinex","ETHUSD",1772814906451,1.53525384,1969.4,1968.3,0.47391822]
["bitfinex","ETHUSD",1772814906655,1.26929325,1969.6,1968.3,0.47391822]
["bitfinex","ETHUSD",1772814907028,1.72654709,1969.6,1968.3,0.47391822]
["bitfinex","ETHUSD",1772814907243,1.72654709,1969.6,1968.2,5.08026823]
["bitfinex","ETHUSD",1772814907244,1.26929325,1969.6,1968.5,0.47391822]
["bitfinex","ETHUSD",1772814907434,1.26916438,1969.8,1968.5,0.47391822]
["bitfinex","ETHUSD",1772814907831,1.51871085,1970.5,1968.9,0.47391822]
["bitfinex","ETHUSD",1772814907832,1.72609614,1970.3,1968.9,0.47391822]
["bitfinex","ETHUSD",1772814908055,1.078,1970.5,1969.2,0.14948499]
["bitfinex","ETHUSD",1772814908220,1.26964914,1970.7,1969.5,0.47391822]
["bitfinex","ETHUSD",1772814908420,5.07467604,1970.6,1969.5,0.47391822]
["bitfinex","ETHUSD",1772814909019,1.26963639,1970.7,1969.5,0.47391822]
["bitfinex","ETHUSD",1772814909423,0.45725384,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772814909657,0.45725384,1970.6,1969.5,0.47391822]
["bitfinex","ETHUSD",1772814909958,3.38085611,1970.7,1969.5,0.47391822]
["bitfinex","ETHUSD",1772814909959,2.34663639,1970.7,1969.5,0.47391822]
["bitfinex","ETHUSD",1772814910118,2.80389023,1970.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814910957,2.80389023,1970.7,1969.5,1.74324387]
["bitfinex","ETHUSD",1772814910958,0.45725384,1970.6,1969.5,1.74324387]
["bitfinex","ETHUSD",1772814911328,0.45725384,1970.6,1969.6,0.47391822]
["bitfinex","ETHUSD",1772814911726,0.45725384,1970.6,1969.3,5.55168682]
["bitfinex","ETHUSD",1772814911953,0.45725384,1970.6,1969.3,1.74335194]
["bitfinex","ETHUSD",1772814912255,0.45725384,1970.4,1969.3,0.47391822]
["bitfinex","ETHUSD",1772814912566,0.45725384,1970.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814912767,0.45725384,1970.4,1969.1,1.26958353]
["bitfinex","ETHUSD",1772814913053,1.077,1970.3,1969.2,0.47391822]
["bitfinex","ETHUSD",1772814913268,0.45725384,1970.2,1969.2,0.47391822]
["bitfinex","ETHUSD",1772814913565,1.72596736,1970.5,1969.2,0.47391822]
["bitfinex","ETHUSD",1772814913852,2.80296736,1970.5,1969.2,0.47391822]
["bitfinex","ETHUSD",1772814914243,2.80296736,1970.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772814914565,1.26959851,1970.7,1969.4,0.47391822]
["bitfinex","ETHUSD",1772814914731,1.26959851,1970.7,1969.6,0.47391822]
["bitfinex","ETHUSD",1772814915222,1.72685235,1970.7,1969.6,0.47391822]
["bitfinex","ETHUSD",1772814915626,0.45725384,1970.6,1969.6,0.47391822]
["bitfinex","ETHUSD",1772814915863,0.45725384,1970.6,1969.4,0.872]
["bitfinex","ETHUSD",1772814916040,0.45725384,1970.6,1969.3,1.74340483]
["bitfinex","ETHUSD",1772814916433,0.45725384,1970.4,1969.3,1.74340483]
["bitfinex","ETHUSD",1772814916635,1.53425384,1970.3,1969.3,1.74339685]
["bitfinex","ETHUSD",1772814916967,0.45725384,1970.2,1969.3,1.74339685]
["bitfinex","ETHUSD",1772814917139,0.45725384,1970.2,1969.1,0.47391822]
["bitfinex","ETHUSD",1772814917536,0.45725384,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772814917735,0.45725384,1970.1,1969.0,1.74359826]
["bitfinex","ETHUSD",1772814917963,1.076,1970.3,1969.1,0.47391822]
["bitfinex","ETHUSD",1772814918439,1.72616054,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814918649,0.45725384,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814919141,1.2689067,1970.2,1969.3,0.47391822]
["bitfinex","ETHUSD",1772814919342,2.3449067,1970.2,1969.3,0.47391822]
["bitfinex","ETHUSD",1772814919766,1.26864914,1970.6,1969.3,0.47391822]
["bitfinex","ETHUSD",1772814919972,1.26864914,1970.6,1969.5,0.47391822]
["bitfinex","ETHUSD",1772814920341,1.26864914,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814920342,0.45725384,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814920656,0.001,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772814921163,0.001,1970.1,1969.6,1.74321147]
["bitfinex","ETHUSD",1772814921364,0.001,1970.7,1969.7,0.47391822]
["bitfinex","ETHUSD",1772814922075,0.001,1970.7,1969.9,0.47391822]
["bitfinex","ETHUSD",1772814922676,0.001,1970.7,1970.1,0.47391822]
["bitfinex","ETHUSD",1772814923036,0.001,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1772814923934,0.001,1970.7,1970.1,0.47391822]
["bitfinex","ETHUSD",1772814924147,0.001,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1772814924537,0.001,1970.7,1969.9,5.07614213]
["bitfinex","ETHUSD",1772814925056,0.001,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772814925563,0.45825384,1970.7,1969.8,1.743031]
["bitfinex","ETHUSD",1772814926362,0.001,1970.7,1969.9,0.47391822]
["bitfinex","ETHUSD",1772814926563,0.001,1970.7,1970.1,0.47391822]
["bitfinex","ETHUSD",1772814928567,0.001,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772814928772,0.001,1970.7,1970.2,1.74282492]
["bitfinex","ETHUSD",1772814928978,1.26806999,1971.5,1970.3,0.47391822]
["bitfinex","ETHUSD",1772814929549,0.45725384,1971.4,1970.3,0.47391822]
["bitfinex","ETHUSD",1772814929743,0.45725384,1971.4,1970.2,3.98729616]
["bitfinex","ETHUSD",1772814929963,0.45725384,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1772814929964,0.45725384,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772814930167,0.45725384,1971.3,1970.0,1.74290359]
["bitfinex","ETHUSD",1772814930468,0.45725384,1971.0,1969.6,0.47391822]
["bitfinex","ETHUSD",1772814930769,0.45725384,1970.8,1969.7,1.74314703]
["bitfinex","ETHUSD",1772814930970,0.45725384,1970.8,1969.4,8.6689114]
["bitfinex","ETHUSD",1772814930971,0.45725384,1970.7,1969.4,4.46166538]
["bitfinex","ETHUSD",1772814931276,2.34345603,1970.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814931277,0.45725384,1970.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1772814931470,0.45725384,1970.4,1969.1,1.74348057]
["bitfinex","ETHUSD",1772814932673,2.3428423,1970.3,1969.2,0.46566919]
["bitfinex","ETHUSD",1772814933945,0.4931488,1970.2,1969.2,0.46566919]
["bitfinex","ETHUSD",1772814934768,0.4931488,1970.0,1969.2,0.0011]
["bitfinex","ETHUSD",1772814935653,2.8360133,1970.3,1969.2,0.46566919]
["bitfinex","ETHUSD",1772814936949,2.8360133,1970.3,1969.3,1.7340558]
["bitfinex","ETHUSD",1772814937679,1.5681488,1970.6,1969.6,0.46456919]
["bitfinex","ETHUSD",1772814937848,2.34365234,1970.6,1969.6,0.46456919]
["bitfinex","ETHUSD",1772814938764,2.3436555,1970.6,1969.6,0.46456919]
["bitfinex","ETHUSD",1772814939078,0.4931488,1970.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772814939259,0.4931488,1970.3,1969.2,1.27063027]
["bitfinex","ETHUSD",1772814940457,0.4931488,1970.3,1969.2,1.73519946]
["bitfinex","ETHUSD",1772814940676,1.5671488,1970.3,1969.3,0.46456919]
["bitfinex","ETHUSD",1772814940884,1.26877791,1970.4,1969.3,0.46456919]
["bitfinex","ETHUSD",1772814941174,1.26877791,1970.4,1969.5,0.46456919]
["bitfinex","ETHUSD",1772814941549,1.76192671,1970.4,1969.5,0.46456919]
["bitfinex","ETHUSD",1772814941750,0.4931488,1970.3,1969.3,1.26944094]
["bitfinex","ETHUSD",1772814941949,1.26877791,1970.4,1969.4,0.46456919]
["bitfinex","ETHUSD",1772814942385,0.001,1970.6,1969.8,0.46456919]
["bitfinex","ETHUSD",1772814942552,1.074,1971.0,1970.0,0.46456919]
["bitfinex","ETHUSD",1772814942749,2.34243499,1971.0,1970.0,0.46456919]
["bitfinex","ETHUSD",1772814942949,0.4931488,1971.5,1970.2,0.46456919]
["bitfinex","ETHUSD",1772814943249,1.26800568,1971.6,1970.6,0.46456919]
["bitfinex","ETHUSD",1772814944010,1.76115448,1971.6,1970.6,0.46456919]
["bitfinex","ETHUSD",1772814944182,0.4931488,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772814944988,0.4941488,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772814945398,0.4941488,1971.5,1970.5,0.46456919]
["bitfinex","ETHUSD",1772814945399,1.26813432,1971.4,1970.5,0.46456919]
["bitfinex","ETHUSD",1772814946391,2.3391195,1971.5,1970.5,0.46456919]
["bitfinex","ETHUSD",1772814947591,2.3391195,1971.5,1970.5,1.73323952]
["bitfinex","ETHUSD",1772814947912,0.4931488,1971.4,1970.5,1.26867033]
["bitfinex","ETHUSD",1772814948107,0.4931488,1971.4,1970.3,5.07530935]
["bitfinex","ETHUSD",1772814948306,0.4931488,1971.4,1970.3,5.53987854]
["bitfinex","ETHUSD",1772814948811,0.4931488,1971.4,1969.9,5.22485422]
["bitfinex","ETHUSD",1772814948812,0.4931488,1970.8,1969.6,1.73386244]
["bitfinex","ETHUSD",1772814949011,0.4931488,1970.6,1969.5,1.52358105]
["bitfinex","ETHUSD",1772814949188,0.4931488,1970.5,1969.5,1.52361414]
["bitfinex","ETHUSD",1772814949581,1.26877791,1970.4,1969.5,1.52361414]
["bitfinex","ETHUSD",1772814949928,1.07,1970.6,1969.6,0.46456919]
["bitfinex","ETHUSD",1772814951886,1.26871352,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772814953104,2.33866845,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772814954011,0.4931488,1970.5,1969.5,1.5236149]
["bitfinex","ETHUSD",1772814954190,0.4931488,1970.5,1969.5,0.25425943]
["bitfinex","ETHUSD",1772814954390,0.4931488,1970.5,1969.5,1.52361457]
["bitfinex","ETHUSD",1772814955113,0.4664645,1970.3,1969.5,0.25425943]
["bitfinex","ETHUSD",1772814955584,0.4664645,1970.3,1969.5,1.52360581]
["bitfinex","ETHUSD",1772814956011,1.2689067,1970.2,1969.5,1.52360581]
["bitfinex","ETHUSD",1772814956316,1.2689067,1970.2,1969.5,0.25425943]
["bitfinex","ETHUSD",1772814956495,1.7353712,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772814957414,0.4664645,1970.1,1969.3,0.0011]
["bitfinex","ETHUSD",1772814957714,0.4664645,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772814957885,1.7353712,1970.2,1969.3,0.0011]
["bitfinex","ETHUSD",1772814958093,1.072,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772814958296,1.5384645,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772814960104,1.26909995,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772814960307,5.07562683,1970.3,1969.3,0.0011]
["bitfinex","ETHUSD",1772814960308,1.2688423,1970.3,1969.3,0.45543622]
["bitfinex","ETHUSD",1772814960621,2.3418423,1970.3,1969.3,0.45543622]
["bitfinex","ETHUSD",1772814962221,2.34187522,1970.3,1969.5,0.45543868]
["bitfinex","ETHUSD",1772814962471,0.46761467,1970.2,1969.3,1.2705722]
["bitfinex","ETHUSD",1772814963020,0.46761467,1970.2,1969.3,0.0011]
["bitfinex","ETHUSD",1772814963235,0.46761467,1970.2,1969.3,1.27058091]
["bitfinex","ETHUSD",1772814963527,1.073,1970.3,1969.4,0.45543868]
["bitfinex","ETHUSD",1772814963689,1.26872793,1970.5,1969.4,0.45543868]
["bitfinex","ETHUSD",1772814964239,0.46761467,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1772814964730,0.46761467,1970.3,1969.3,1.27055562]
["bitfinex","ETHUSD",1772814965435,0.46761467,1970.3,1969.3,1.2705722]
["bitfinex","ETHUSD",1772814965616,0.46761467,1970.3,1969.3,0.0011]
["bitfinex","ETHUSD",1772814965796,1.074,1970.2,1969.3,1.27058392]
["bitfinex","ETHUSD",1772814965999,1.074,1970.1,1969.3,1.7260226]
["bitfinex","ETHUSD",1772814966408,1.26903553,1970.0,1969.3,1.7260226]
["bitfinex","ETHUSD",1772814967314,5.0756681,1970.2,1969.4,0.45543868]
["bitfinex","ETHUSD",1772814967518,1.074,1970.1,1969.4,0.45543868]
["bitfinex","ETHUSD",1772814967724,1.074,1970.3,1969.4,0.45543868]
["bitfinex","ETHUSD",1772814967925,1.074,1970.3,1969.6,0.45543868]
["bitfinex","ETHUSD",1772814968234,1.069,1970.7,1969.6,0.45543868]
["bitfinex","ETHUSD",1772814968640,2.33761558,1970.7,1969.8,0.45543868]
["bitfinex","ETHUSD",1772814969336,1.26861558,1970.7,1969.8,0.45543868]
["bitfinex","ETHUSD",1772814970331,6.14313976,1970.8,1969.8,0.45543868]
["bitfinex","ETHUSD",1772814970332,1.26852406,1970.8,1969.8,0.45543868]
["bitfinex","ETHUSD",1772814970535,5.07397136,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772814970830,5.07397136,1970.9,1970.0,0.45543868]
["bitfinex","ETHUSD",1772814971452,0.46761467,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772814971851,2.33845603,1971.0,1970.0,0.45543868]
["bitfinex","ETHUSD",1772814972509,1.07,1971.0,1970.2,0.45543868]
["bitfinex","ETHUSD",1772814973242,1.73679594,1971.4,1970.4,0.45543868]
["bitfinex","ETHUSD",1772814974019,1.26914598,1971.4,1970.4,0.45543868]
["bitfinex","ETHUSD",1772814974440,0.001,1971.4,1970.4,0.45543868]
["bitfinex","ETHUSD",1772814974641,0.001,1971.4,1970.8,0.46379705]
["bitfinex","ETHUSD",1772814976154,1.26786904,1971.9,1970.8,0.46379705]
["bitfinex","ETHUSD",1772814977257,1.26786904,1971.9,1971.0,0.46379705]
["bitfinex","ETHUSD",1772814977546,2.33678202,1972.0,1971.0,0.46379705]
["bitfinex","ETHUSD",1772814977751,0.4768983,1971.9,1971.0,0.46379705]
["bitfinex","ETHUSD",1772814977951,0.4768983,1971.9,1970.8,1.26851255]
["bitfinex","ETHUSD",1772814978129,0.4768983,1971.8,1970.8,1.26851255]
["bitfinex","ETHUSD",1772814978321,1.26778202,1972.0,1970.9,0.46379705]
["bitfinex","ETHUSD",1772814978520,1.26779034,1972.0,1970.9,0.46379705]
["bitfinex","ETHUSD",1772814978726,1.07,1972.3,1971.1,0.46379705]
["bitfinex","ETHUSD",1772814978932,1.07,1972.3,1971.2,0.46379705]
["bitfinex","ETHUSD",1772814979132,1.74451821,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1772814979622,0.4768983,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1772814981341,0.4768983,1972.1,1970.9,1.26841017]
["bitfinex","ETHUSD",1772814981342,0.4768983,1971.7,1970.9,1.26841017]
["bitfinex","ETHUSD",1772814981657,0.4768983,1971.6,1970.9,1.26841017]
["bitfinex","ETHUSD",1772814981861,1.26774847,1972.0,1971.0,0.46379705]
["bitfinex","ETHUSD",1772814982045,2.33874847,1972.0,1971.0,0.46379705]
["bitfinex","ETHUSD",1772814982244,2.33874847,1972.0,1971.1,0.0011]
["bitfinex","ETHUSD",1772814982550,0.4778983,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1772814983239,1.74496829,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772814983430,1.74496829,1971.5,1970.7,0.24207732]
["bitfinex","ETHUSD",1772814983431,0.4768983,1971.3,1970.2,1.26888037]
["bitfinex","ETHUSD",1772814983631,0.4768983,1971.3,1970.2,0.02793826]
["bitfinex","ETHUSD",1772814983861,0.4768983,1971.0,1970.2,0.02793826]
["bitfinex","ETHUSD",1772814984070,0.4768983,1971.0,1969.8,0.46379705]
["bitfinex","ETHUSD",1772814984237,0.4768983,1971.0,1969.7,1.52548644]
["bitfinex","ETHUSD",1772814984438,0.4768983,1970.9,1969.7,1.52548644]
["bitfinex","ETHUSD",1772814984749,0.4768983,1970.7,1969.7,1.52548644]
["bitfinex","ETHUSD",1772814984936,1.072,1970.9,1969.8,0.46379705]
["bitfinex","ETHUSD",1772814985134,1.5488983,1970.9,1969.8,0.46379705]
["bitfinex","ETHUSD",1772814985346,1.26852039,1970.8,1969.9,1.732897]
["bitfinex","ETHUSD",1772814985560,5.13831777,1971.4,1969.9,1.732897]
["bitfinex","ETHUSD",1772814985561,0.4768983,1971.2,1970.0,0.46379705]
["bitfinex","ETHUSD",1772814985759,2.81721241,1971.2,1970.0,0.46379705]
["bitfinex","ETHUSD",1772814985949,0.4768983,1971.1,1970.0,0.46379705]
["bitfinex","ETHUSD",1772814986351,2.34031411,1971.2,1970.2,0.46379705]
["bitfinex","ETHUSD",1772814986861,2.81721241,1971.2,1970.2,0.46379705]
["bitfinex","ETHUSD",1772814987067,0.4768983,1971.1,1970.1,2.60623038]
["bitfinex","ETHUSD",1772814987370,1.26839167,1971.0,1969.9,1.732897]
["bitfinex","ETHUSD",1772814988062,1.74528997,1971.0,1969.9,1.732897]
["bitfinex","ETHUSD",1772814988276,1.26839167,1971.0,1970.0,0.46379705]
["bitfinex","ETHUSD",1772814988437,2.34137026,1971.1,1970.0,0.46379705]
["bitfinex","ETHUSD",1772814988943,2.34137026,1971.1,1970.1,2.60623038]
["bitfinex","ETHUSD",1772814989145,2.81812276,1971.3,1970.2,0.46379705]
["bitfinex","ETHUSD",1772814989352,0.4768983,1971.6,1970.4,0.46379705]
["bitfinex","ETHUSD",1772814989570,1.74490398,1971.6,1970.4,0.46379705]
["bitfinex","ETHUSD",1772814990173,1.26800568,1971.6,1970.4,0.46379705]
["bitfinex","ETHUSD",1772814990770,1.073,1971.7,1970.6,0.46379705]
["bitfinex","ETHUSD",1772814990943,2.3409416,1971.7,1970.6,0.46379705]
["bitfinex","ETHUSD",1772814991568,2.34094679,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1772814992364,1.073,1971.7,1971.0,0.49120264]
["bitfinex","ETHUSD",1772814992769,0.001,1971.9,1971.0,0.49120264]
["bitfinex","ETHUSD",1772814992956,1.26881731,1971.9,1971.0,0.49120264]
["bitfinex","ETHUSD",1772814993150,0.001,1971.9,1971.0,0.49120264]
["bitfinex","ETHUSD",1772814993371,0.001,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772814993571,0.001,1971.9,1971.1,1.75952996]
["bitfinex","ETHUSD",1772814994372,0.47832402,1971.9,1970.6,5.56532419]
["bitfinex","ETHUSD",1772814994672,0.47832402,1971.9,1970.7,0.49120264]
["bitfinex","ETHUSD",1772814995267,0.47832402,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1772814995470,1.26794137,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772814996469,1.74526539,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772814997367,0.47732402,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772814997548,0.47732402,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772814997749,0.47732402,1971.3,1970.1,4.3663681]
["bitfinex","ETHUSD",1772814997963,0.47732402,1971.1,1970.1,4.3663681]
["bitfinex","ETHUSD",1772814998274,1.073,1971.2,1970.2,0.49120264]
["bitfinex","ETHUSD",1772814998744,0.47732402,1971.1,1970.1,3.87516546]
["bitfinex","ETHUSD",1772814998944,0.47732402,1971.0,1969.9,2.63623817]
["bitfinex","ETHUSD",1772814999172,0.47732402,1971.4,1970.1,0.49120264]
["bitfinex","ETHUSD",1772814999373,1.073,1971.2,1970.1,0.49120264]
["bitfinex","ETHUSD",1772814999672,1.073,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1772814999673,1.26832732,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772815000677,1.74565134,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772815001178,0.47732402,1971.0,1970.1,1.26892267]
["bitfinex","ETHUSD",1772815001576,1.26845603,1970.9,1969.9,5.07639469]
["bitfinex","ETHUSD",1772815002276,0.47732402,1970.8,1969.9,5.07639469]
["bitfinex","ETHUSD",1772815002676,0.47732402,1970.7,1969.8,1.26913372]
["bitfinex","ETHUSD",1772815003069,2.34145603,1970.9,1969.9,0.49120264]
["bitfinex","ETHUSD",1772815003271,1.073,1970.9,1969.9,0.49120264]
["bitfinex","ETHUSD",1772815003654,1.26852039,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1772815004345,1.26852039,1970.8,1970.0,1.76023817]
["bitfinex","ETHUSD",1772815005077,6.14708159,1970.9,1970.0,1.76023817]
["bitfinex","ETHUSD",1772815005279,1.073,1970.9,1970.1,0.49120264]
["bitfinex","ETHUSD",1772815005576,1.074,1971.3,1970.2,0.49120264]
["bitfinex","ETHUSD",1772815005751,1.26826298,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772815007583,1.074,1971.3,1970.4,0.49120264]
["bitfinex","ETHUSD",1772815007777,2.34222693,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1772815008256,1.074,1971.3,1970.5,1.75991616]
["bitfinex","ETHUSD",1772815008461,2.8194824,1971.4,1970.5,1.75991616]
["bitfinex","ETHUSD",1772815008661,2.8194824,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1772815008882,0.47732402,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1772815009058,0.47732402,1971.2,1970.3,1.2698971]
["bitfinex","ETHUSD",1772815009451,0.47732402,1971.3,1970.4,0.49120264]
["bitfinex","ETHUSD",1772815009980,0.47732402,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772815010686,0.47732402,1971.1,1970.3,0.49230264]
["bitfinex","ETHUSD",1772815011081,1.26826298,1971.2,1970.3,0.49230264]
["bitfinex","ETHUSD",1772815011384,2.81487934,1971.7,1970.3,0.49230264]
["bitfinex","ETHUSD",1772815011385,0.001,1971.6,1970.5,0.49120264]
["bitfinex","ETHUSD",1772815011587,0.001,1971.6,1970.7,0.49120264]
["bitfinex","ETHUSD",1772815011956,0.001,1971.6,1970.9,0.49120264]
["bitfinex","ETHUSD",1772815013979,0.001,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1772815014479,0.001,1971.6,1971.1,0.49120264]
["bitfinex","ETHUSD",1772815015063,0.001,1971.9,1971.2,0.46749294]
["bitfinex","ETHUSD",1772815016175,0.001,1971.9,1971.3,1.73569159]
["bitfinex","ETHUSD",1772815016368,0.001,1971.9,1971.4,0.46749294]
["bitfinex","ETHUSD",1772815016564,0.001,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772815016885,0.001,1971.9,1971.3,1.73569159]
["bitfinex","ETHUSD",1772815017090,0.001,1971.9,1971.4,0.46749294]
["bitfinex","ETHUSD",1772815017270,2.34039937,1972.6,1971.6,0.46749294]
["bitfinex","ETHUSD",1772815017462,2.34039937,1972.6,1971.7,0.46749294]
["bitfinex","ETHUSD",1772815017657,0.47661326,1972.5,1971.6,0.878]
["bitfinex","ETHUSD",1772815018271,1.74406452,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1772815018993,1.7440508,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1772815019364,1.74405296,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1772815019899,0.47661326,1972.4,1971.5,0.46749294]
["bitfinex","ETHUSD",1772815020083,2.45671473,1972.7,1971.7,0.46749294]
["bitfinex","ETHUSD",1772815020084,2.81591342,1972.7,1971.7,0.46749294]
["bitfinex","ETHUSD",1772815020264,2.33930016,1972.7,1971.9,0.46749294]
["bitfinex","ETHUSD",1772815020469,2.33930937,1972.7,1971.9,0.46749294]
["bitfinex","ETHUSD",1772815020671,2.81592263,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1772815021105,1.26721395,1972.9,1971.9,0.46749294]
["bitfinex","ETHUSD",1772815021507,5.06791234,1973.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1772815021508,1.26697749,1973.2,1972.1,0.46749294]
["bitfinex","ETHUSD",1772815021801,0.45150712,1973.1,1972.1,0.46749294]
["bitfinex","ETHUSD",1772815021966,0.45150712,1973.1,1972.0,1.02848499]
["bitfinex","ETHUSD",1772815022372,1.26710593,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772815023099,1.26708106,1973.1,1972.2,0.49668941]
["bitfinex","ETHUSD",1772815023298,1.71858818,1973.1,1972.2,0.49668941]
["bitfinex","ETHUSD",1772815023887,1.26703074,1973.2,1972.2,0.49668941]
["bitfinex","ETHUSD",1772815024089,1.26703074,1973.2,1972.3,0.49668941]
["bitfinex","ETHUSD",1772815024292,0.001,1973.3,1972.3,0.49668941]
["bitfinex","ETHUSD",1772815024495,0.001,1973.3,1972.7,0.49668941]
["bitfinex","ETHUSD",1772815025294,0.45150712,1974.1,1972.7,0.49668941]
["bitfinex","ETHUSD",1772815025600,1.71795587,1974.1,1972.9,0.49668941]
["bitfinex","ETHUSD",1772815025805,1.072,1974.3,1973.1,0.49668941]
["bitfinex","ETHUSD",1772815025977,2.3382816,1974.3,1973.3,0.49668941]
["bitfinex","ETHUSD",1772815026174,1.26620712,1974.5,1973.5,0.49668941]
["bitfinex","ETHUSD",1772815026396,1.26601509,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815026606,1.26601509,1974.7,1973.6,1.76341012]
["bitfinex","ETHUSD",1772815026900,1.26601509,1974.7,1973.7,0.49668941]
["bitfinex","ETHUSD",1772815027070,1.26601509,1974.7,1973.9,0.49668941]
["bitfinex","ETHUSD",1772815027704,5.06344595,1975.0,1973.9,0.49668941]
["bitfinex","ETHUSD",1772815028701,5.06344595,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815028999,5.06344595,1975.0,1974.0,1.76315344]
["bitfinex","ETHUSD",1772815029582,5.51495307,1975.0,1974.0,0.49668941]
["bitfinex","ETHUSD",1772815030598,5.06344595,1975.0,1974.0,0.49668941]
["bitfinex","ETHUSD",1772815031108,0.45150712,1975.0,1973.8,1.46099941]
["bitfinex","ETHUSD",1772815031602,0.45150712,1975.0,1973.9,0.49668941]
["bitfinex","ETHUSD",1772815032176,1.26582278,1975.1,1973.9,0.49668941]
["bitfinex","ETHUSD",1772815032373,0.45150712,1975.0,1973.9,0.49668941]
["bitfinex","ETHUSD",1772815032979,0.45150712,1974.8,1973.8,1.46099941]
["bitfinex","ETHUSD",1772815033395,0.45150712,1974.6,1973.8,0.19444765]
["bitfinex","ETHUSD",1772815033572,2.45671473,1974.7,1973.8,0.19444765]
["bitfinex","ETHUSD",1772815033573,1.52150712,1974.5,1973.8,0.19444765]
["bitfinex","ETHUSD",1772815033776,0.45150712,1974.3,1973.4,0.07040098]
["bitfinex","ETHUSD",1772815034988,1.26633573,1974.2,1973.4,1.33719906]
["bitfinex","ETHUSD",1772815035311,1.26633573,1974.2,1973.4,0.07040098]
["bitfinex","ETHUSD",1772815035492,1.26633573,1974.2,1973.4,1.33723267]
["bitfinex","ETHUSD",1772815036096,1.26633573,1974.2,1973.5,0.21397291]
["bitfinex","ETHUSD",1772815037224,1.26633573,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815037541,5.06490897,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815037711,1.26618416,1974.5,1973.6,1.76341012]
["bitfinex","ETHUSD",1772815038085,1.26618416,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815038426,1.26618416,1974.5,1973.7,0.81577192]
["bitfinex","ETHUSD",1772815038624,5.06408526,1974.7,1973.7,0.81577192]
["bitfinex","ETHUSD",1772815038779,1.26691804,1974.9,1973.9,0.49668941]
["bitfinex","ETHUSD",1772815039232,0.001,1974.9,1974.2,1.76302514]
["bitfinex","ETHUSD",1772815039529,0.001,1974.9,1974.3,0.49668941]
["bitfinex","ETHUSD",1772815039681,0.001,1974.9,1974.3,0.82046411]
["bitfinex","ETHUSD",1772815040883,0.001,1974.9,1974.4,0.32375807]
["bitfinex","ETHUSD",1772815041503,0.001,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772815041699,0.001,1974.9,1974.4,0.32375807]
["bitfinex","ETHUSD",1772815041911,0.001,1974.9,1974.4,1.58994465]
["bitfinex","ETHUSD",1772815042404,0.001,1974.9,1974.4,1.58995497]
["bitfinex","ETHUSD",1772815042830,0.001,1974.9,1974.4,0.32375807]
["bitfinex","ETHUSD",1772815042998,0.001,1974.9,1974.4,1.5899626]
["bitfinex","ETHUSD",1772815044120,0.001,1974.9,1974.4,0.32375807]
["bitfinex","ETHUSD",1772815045227,0.001,1974.9,1974.4,1.58995691]
["bitfinex","ETHUSD",1772815045523,0.001,1974.9,1974.4,0.32375807]
["bitfinex","ETHUSD",1772815045726,0.001,1974.9,1973.6,5.06661282]
["bitfinex","ETHUSD",1772815045727,0.45250712,1974.9,1973.9,2.04738524]
["bitfinex","ETHUSD",1772815045894,0.45250712,1974.9,1974.0,0.49668941]
["bitfinex","ETHUSD",1772815045895,1.26693327,1974.9,1974.0,0.49668941]
["bitfinex","ETHUSD",1772815046089,0.001,1974.9,1974.0,0.49668941]
["bitfinex","ETHUSD",1772815046490,0.001,1974.9,1974.2,0.49668941]
["bitfinex","ETHUSD",1772815046689,1.26689466,1974.9,1974.2,0.49668941]
["bitfinex","ETHUSD",1772815046990,0.001,1974.8,1974.2,0.49668941]
["bitfinex","ETHUSD",1772815047816,0.001,1974.8,1973.9,2.04739327]
["bitfinex","ETHUSD",1772815048016,0.001,1974.8,1973.9,2.04741057]
["bitfinex","ETHUSD",1772815048520,0.001,1974.8,1974.0,0.49668941]
["bitfinex","ETHUSD",1772815048935,0.43319162,1974.8,1973.9,0.28419721]
["bitfinex","ETHUSD",1772815049141,1.50319162,1974.7,1973.7,0.49778941]
["bitfinex","ETHUSD",1772815049434,1.50319162,1974.7,1973.7,1.26775408]
["bitfinex","ETHUSD",1772815049435,0.43219162,1974.6,1973.7,1.26775408]
["bitfinex","ETHUSD",1772815049819,1.071,1974.7,1973.8,0.49668941]
["bitfinex","ETHUSD",1772815050019,1.2660792,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772815050412,2.33705295,1974.7,1974.0,0.49668941]
["bitfinex","ETHUSD",1772815050636,2.33705295,1974.7,1973.8,5.06624746]
["bitfinex","ETHUSD",1772815050637,2.33705295,1974.7,1973.8,1.26654826]
["bitfinex","ETHUSD",1772815050826,2.33705295,1974.7,1973.7,1.76439921]
["bitfinex","ETHUSD",1772815051029,2.33705295,1974.7,1973.7,1.76443981]
["bitfinex","ETHUSD",1772815051030,2.76924456,1974.7,1973.7,1.76443981]
["bitfinex","ETHUSD",1772815051211,2.33705295,1974.7,1973.8,0.49668941]
["bitfinex","ETHUSD",1772815051413,1.26605295,1974.7,1973.8,0.49668941]
["bitfinex","ETHUSD",1772815052114,5.06499021,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772815052315,5.06499021,1974.8,1973.8,1.76323062]
["bitfinex","ETHUSD",1772815052940,5.49718182,1974.8,1973.8,0.49668941]
["bitfinex","ETHUSD",1772815053140,0.43219161,1974.7,1973.7,0.0011]
["bitfinex","ETHUSD",1772815053342,0.43219161,1974.7,1973.7,1.26774506]
["bitfinex","ETHUSD",1772815053716,0.43219161,1974.7,1973.7,1.2677546]
["bitfinex","ETHUSD",1772815054039,5.06499021,1974.8,1973.8,0.49869516]
["bitfinex","ETHUSD",1772815054227,5.06499021,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772815054421,6.13599021,1974.8,1974.0,0.49869516]
["bitfinex","ETHUSD",1772815054736,0.001,1974.8,1974.0,0.49869516]
["bitfinex","ETHUSD",1772815056358,0.001,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772815056720,0.001,1974.8,1974.1,1.76509503]
["bitfinex","ETHUSD",1772815057638,0.001,1974.8,1974.2,0.49869516]
["bitfinex","ETHUSD",1772815058147,0.001,1974.8,1973.9,0.49869516]
["bitfinex","ETHUSD",1772815058325,1.26601509,1974.7,1973.9,1.7651728]
["bitfinex","ETHUSD",1772815059060,1.26601509,1974.7,1973.9,1.26647764]
["bitfinex","ETHUSD",1772815059227,1.26695282,1974.8,1974.0,0.49869516]
["bitfinex","ETHUSD",1772815059823,1.26695575,1974.8,1974.0,0.49869516]
["bitfinex","ETHUSD",1772815060537,0.001,1974.8,1974.1,1.76509503]
["bitfinex","ETHUSD",1772815061134,0.001,1974.7,1974.1,1.76509503]
["bitfinex","ETHUSD",1772815061753,0.001,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772815062432,0.001,1974.7,1973.9,1.26762574]
["bitfinex","ETHUSD",1772815062637,0.001,1974.7,1973.9,1.7663209]
["bitfinex","ETHUSD",1772815062826,0.001,1974.7,1973.9,1.26762574]
["bitfinex","ETHUSD",1772815063349,0.001,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772815063554,0.43319158,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772815064124,2.88890631,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772815064331,1.07,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772815064761,1.26627158,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772815064934,1.69846316,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772815065754,1.69846316,1974.3,1973.3,0.49869516]
["bitfinex","ETHUSD",1772815065755,2.88890631,1974.2,1973.3,0.49869516]
["bitfinex","ETHUSD",1772815065955,2.88890631,1974.2,1972.6,6.44]
["bitfinex","ETHUSD",1772815065956,0.43109158,1974.1,1973.2,1.26694015]
["bitfinex","ETHUSD",1772815066123,0.43109158,1974.1,1973.0,0.49869516]
["bitfinex","ETHUSD",1772815066440,0.43109158,1974.1,1973.0,1.76578839]
["bitfinex","ETHUSD",1772815066640,0.43109158,1973.7,1972.7,0.49869516]
["bitfinex","ETHUSD",1772815066840,1.50109158,1973.7,1972.7,0.49869516]
["bitfinex","ETHUSD",1772815067754,2.45671473,1973.9,1972.7,0.49869516]
["bitfinex","ETHUSD",1772815067755,1.07,1973.9,1972.7,0.49869516]
["bitfinex","ETHUSD",1772815068356,1.50109158,1973.9,1972.7,0.49869516]
["bitfinex","ETHUSD",1772815068658,1.26659235,1973.8,1972.8,1.76592954]
["bitfinex","ETHUSD",1772815068841,1.26659235,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1772815069043,1.26659235,1973.8,1972.9,0.49869516]
["bitfinex","ETHUSD",1772815069245,1.26657371,1973.9,1972.9,0.49869516]
["bitfinex","ETHUSD",1772815071752,5.06601186,1974.0,1973.0,1.76580109]
["bitfinex","ETHUSD",1772815071942,5.49710343,1974.0,1973.0,1.76580109]
["bitfinex","ETHUSD",1772815072331,5.06585612,1974.4,1973.3,0.49869516]
["bitfinex","ETHUSD",1772815072525,1.2660792,1974.6,1973.3,0.49869516]
["bitfinex","ETHUSD",1772815073957,1.2660792,1974.6,1973.5,0.49869516]
["bitfinex","ETHUSD",1772815074157,2.3360792,1974.6,1973.5,0.49869516]
["bitfinex","ETHUSD",1772815075545,0.001,1973.8,1973.5,0.49869516]
["bitfinex","ETHUSD",1772815075861,2.3360792,1974.6,1973.5,0.49869516]
["bitfinex","ETHUSD",1772815076956,0.001,1974.7,1973.5,0.49869516]
["bitfinex","ETHUSD",1772815077144,0.001,1974.7,1973.9,0.4916645]
["bitfinex","ETHUSD",1772815079252,0.001,1974.7,1973.9,1.75813126]
["bitfinex","ETHUSD",1772815079755,0.001,1974.7,1973.9,1.26646676]
["bitfinex","ETHUSD",1772815079955,0.001,1974.7,1974.0,0.4916645]
["bitfinex","ETHUSD",1772815080259,0.001,1974.7,1974.2,0.4916645]
["bitfinex","ETHUSD",1772815080432,2.33456646,1975.4,1974.3,0.4916645]
["bitfinex","ETHUSD",1772815080630,1.26537429,1975.7,1974.5,0.4916645]
["bitfinex","ETHUSD",1772815080854,1.26537429,1975.7,1974.7,0.4916645]
["bitfinex","ETHUSD",1772815081458,1.26537429,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1772815081659,1.26537429,1975.7,1974.7,0.4916645]
["bitfinex","ETHUSD",1772815081867,1.26537429,1975.7,1974.7,1.75767797]
["bitfinex","ETHUSD",1772815082536,1.26537429,1975.7,1974.7,0.4916645]
["bitfinex","ETHUSD",1772815082766,0.47386071,1975.4,1974.4,0.49303255]
["bitfinex","ETHUSD",1772815083080,0.47386071,1975.2,1974.1,1.75941552]
["bitfinex","ETHUSD",1772815083260,0.47386071,1975.2,1974.1,0.49303255]
["bitfinex","ETHUSD",1772815083261,1.26575869,1975.1,1974.1,0.49303255]
["bitfinex","ETHUSD",1772815083433,1.26575869,1975.1,1974.1,1.75941897]
["bitfinex","ETHUSD",1772815083634,1.26575869,1975.1,1974.2,0.49303255]
["bitfinex","ETHUSD",1772815084758,1.26556646,1975.4,1974.2,0.49303255]
["bitfinex","ETHUSD",1772815084933,1.26556646,1975.4,1974.4,0.49303255]
["bitfinex","ETHUSD",1772815085336,1.069,1975.6,1974.7,0.14948499]
["bitfinex","ETHUSD",1772815085565,1.26531025,1975.9,1974.8,0.49303255]
["bitfinex","ETHUSD",1772815085740,1.26531025,1975.9,1974.7,0.14948499]
["bitfinex","ETHUSD",1772815085941,1.26531025,1975.9,1975.0,0.49303255]
["bitfinex","ETHUSD",1772815087037,1.26511816,1976.1,1975.2,0.49303255]
["bitfinex","ETHUSD",1772815087455,1.26499013,1976.3,1975.4,0.49303255]
["bitfinex","ETHUSD",1772815088277,0.001,1975.8,1975.4,0.49303255]
["bitfinex","ETHUSD",1772815088863,0.001,1975.8,1974.9,1.75891943]
["bitfinex","ETHUSD",1772815089064,0.001,1975.8,1975.0,0.49303255]
["bitfinex","ETHUSD",1772815089266,0.001,1975.8,1975.1,0.14948499]
["bitfinex","ETHUSD",1772815089438,1.26499013,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772815089632,1.26499013,1976.3,1975.5,0.49303255]
["bitfinex","ETHUSD",1772815090271,2.33395661,1976.4,1975.5,0.49303255]
["bitfinex","ETHUSD",1772815090642,2.80881731,1976.4,1975.3,1.26557833]
["bitfinex","ETHUSD",1772815090991,2.80881731,1976.4,1975.1,0.49303255]
["bitfinex","ETHUSD",1772815091265,0.4748607,1976.3,1975.1,0.49303255]
["bitfinex","ETHUSD",1772815091671,1.26505414,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1772815091898,1.26505414,1976.2,1975.1,0.49303255]
["bitfinex","ETHUSD",1772815092179,0.47486069,1976.1,1974.9,1.75891943]
["bitfinex","ETHUSD",1772815092957,1.26505414,1976.2,1975.0,0.49303255]
["bitfinex","ETHUSD",1772815093282,1.26505414,1976.2,1975.2,0.49303255]
["bitfinex","ETHUSD",1772815093788,5.05970866,1976.4,1975.4,0.49303255]
["bitfinex","ETHUSD",1772815094567,1.26473415,1976.7,1975.6,0.49303255]
["bitfinex","ETHUSD",1772815094888,1.26473415,1976.7,1975.8,0.49303255]
["bitfinex","ETHUSD",1772815096221,5.05893661,1976.9,1976.0,0.49303255]
["bitfinex","ETHUSD",1772815096795,5.05893661,1976.9,1975.8,1.26527279]
["bitfinex","ETHUSD",1772815097367,5.05893661,1976.9,1975.8,1.75830534]
["bitfinex","ETHUSD",1772815097797,5.5337973,1976.9,1975.8,0.49303255]
["bitfinex","ETHUSD",1772815097973,0.47486069,1976.8,1975.6,0.49303255]
["bitfinex","ETHUSD",1772815098179,5.05893661,1976.8,1975.8,0.49303255]
["bitfinex","ETHUSD",1772815098373,2.33354223,1977.0,1975.8,0.49303255]
["bitfinex","ETHUSD",1772815099201,2.80840292,1977.0,1975.8,0.49303255]
["bitfinex","ETHUSD",1772815100201,1.26467017,1976.8,1975.8,1.75833538]
["bitfinex","ETHUSD",1772815100505,1.73953085,1976.8,1975.8,0.49303255]
["bitfinex","ETHUSD",1772815100716,0.47486068,1976.7,1975.4,1.75859901]
["bitfinex","ETHUSD",1772815101172,0.47486068,1976.7,1975.5,0.49303255]
["bitfinex","ETHUSD",1772815101574,1.07,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772815102172,1.26486213,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772815103485,2.33484674,1976.6,1975.9,0.49413255]
["bitfinex","ETHUSD",1772815103673,0.001,1976.8,1975.9,0.49413255]
["bitfinex","ETHUSD",1772815103887,1.26567319,1976.8,1975.9,0.49413255]
["bitfinex","ETHUSD",1772815104403,0.001,1976.8,1976.1,0.49303255]
["bitfinex","ETHUSD",1772815105900,1.26439089,1977.3,1976.5,0.49303255]
["bitfinex","ETHUSD",1772815106201,1.42080847,1977.4,1976.5,0.49303255]
["bitfinex","ETHUSD",1772815106401,0.1564712,1977.4,1976.7,0.49303255]
["bitfinex","ETHUSD",1772815106809,0.73083799,1977.8,1976.9,0.49303255]
["bitfinex","ETHUSD",1772815107027,1.99486923,1977.8,1976.9,0.49303255]
["bitfinex","ETHUSD",1772815108007,2.49110883,1977.8,1976.6,2.63383068]
["bitfinex","ETHUSD",1772815108203,3.55610883,1977.8,1976.7,0.49303255]
["bitfinex","ETHUSD",1772815108408,0.4962396,1977.7,1976.7,1.75774822]
["bitfinex","ETHUSD",1772815108776,0.4962396,1977.7,1976.4,1.75790771]
["bitfinex","ETHUSD",1772815108983,0.4962396,1977.7,1976.5,0.49303255]
["bitfinex","ETHUSD",1772815110310,1.76039817,1977.6,1976.3,1.75800582]
["bitfinex","ETHUSD",1772815110611,1.76039817,1977.6,1976.4,0.49303255]
["bitfinex","ETHUSD",1772815110909,1.26415857,1977.6,1976.4,0.49303255]
["bitfinex","ETHUSD",1772815111110,0.4962396,1977.5,1976.4,0.49303255]
["bitfinex","ETHUSD",1772815111513,1.26415857,1977.6,1976.6,0.49303255]
["bitfinex","ETHUSD",1772815111715,9.02452163,1977.8,1976.2,1.2650019]
["bitfinex","ETHUSD",1772815111716,1.26332743,1979.0,1977.2,0.14948499]
["bitfinex","ETHUSD",1772815112009,0.33859201,1979.1,1976.2,1.2650019]
["bitfinex","ETHUSD",1772815112010,0.48887787,1978.9,1977.7,0.64592479]
["bitfinex","ETHUSD",1772815112310,1.065,1978.8,1977.8,0.4964398]
["bitfinex","ETHUSD",1772815112516,1.065,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1772815112811,1.062,1979.0,1977.9,1.76040663]
["bitfinex","ETHUSD",1772815112990,1.062,1979.0,1978.0,0.4964398]
["bitfinex","ETHUSD",1772815113192,0.48887787,1979.3,1978.0,0.4964398]
["bitfinex","ETHUSD",1772815113498,0.48887787,1979.3,1978.2,0.4964398]
["bitfinex","ETHUSD",1772815113681,1.063,1979.4,1978.2,0.4964398]
["bitfinex","ETHUSD",1772815114712,0.001,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772815115611,0.001,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772815116310,0.001,1978.7,1978.1,0.4964398]
["bitfinex","ETHUSD",1772815116711,0.001,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772815117012,0.001,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772815117597,1.75178641,1979.6,1978.3,0.4964398]
["bitfinex","ETHUSD",1772815118010,1.75178641,1979.6,1978.4,0.4964398]
["bitfinex","ETHUSD",1772815118011,0.48887787,1979.6,1978.4,0.4964398]
["bitfinex","ETHUSD",1772815118197,0.48887787,1979.9,1978.6,0.4964398]
["bitfinex","ETHUSD",1772815118515,1.75157826,1979.9,1978.7,0.874]
["bitfinex","ETHUSD",1772815118814,1.75157826,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772815119187,1.75157231,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772815119389,0.48887787,1979.9,1978.8,1.75983175]
["bitfinex","ETHUSD",1772815119787,0.48887787,1979.8,1978.7,1.43550222]
["bitfinex","ETHUSD",1772815120285,3.55337494,1980.0,1978.8,0.4964398]
["bitfinex","ETHUSD",1772815120506,4.04225281,1980.0,1978.8,0.4964398]
["bitfinex","ETHUSD",1772815120714,4.04225281,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772815120900,4.04225281,1980.0,1978.8,1.26335748]
["bitfinex","ETHUSD",1772815120901,0.48887787,1979.9,1978.8,1.26335748]
["bitfinex","ETHUSD",1772815121488,0.48887787,1979.9,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815121692,0.48887787,1979.8,1978.7,1.43553565]
["bitfinex","ETHUSD",1772815121988,2.45068382,1979.9,1978.7,1.43553565]
["bitfinex","ETHUSD",1772815121989,0.48887787,1979.6,1978.7,1.43553565]
["bitfinex","ETHUSD",1772815122937,1.75180338,1979.6,1978.7,1.43553565]
["bitfinex","ETHUSD",1772815123290,1.75180338,1979.6,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815123488,0.48887787,1979.5,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815124009,0.48887787,1979.5,1978.7,1.43554274]
["bitfinex","ETHUSD",1772815124216,0.48887787,1979.5,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815124622,6.1134848,1979.7,1978.7,1.43553186]
["bitfinex","ETHUSD",1772815124623,0.48887787,1979.7,1978.7,1.43553186]
["bitfinex","ETHUSD",1772815124829,1.75175926,1979.6,1978.7,1.43553186]
["bitfinex","ETHUSD",1772815124987,3.35372592,1980.0,1978.8,0.4964398]
["bitfinex","ETHUSD",1772815124988,0.48887787,1979.9,1978.8,0.4964398]
["bitfinex","ETHUSD",1772815125423,0.48887787,1979.9,1978.9,0.64592479]
["bitfinex","ETHUSD",1772815125627,6.1142189,1980.2,1978.9,0.64592479]
["bitfinex","ETHUSD",1772815125628,0.48887787,1980.2,1979.0,0.4964398]
["bitfinex","ETHUSD",1772815125836,2.32647962,1980.3,1979.0,0.4964398]
["bitfinex","ETHUSD",1772815126196,2.32644007,1980.3,1979.0,0.4964398]
["bitfinex","ETHUSD",1772815126793,2.81531794,1980.3,1979.1,1.75964024]
["bitfinex","ETHUSD",1772815127216,0.48887787,1980.2,1979.1,1.75964024]
["bitfinex","ETHUSD",1772815127594,0.48887787,1980.2,1978.9,5.05323575]
["bitfinex","ETHUSD",1772815127992,0.001,1979.4,1978.9,5.05323575]
["bitfinex","ETHUSD",1772815128319,0.48887787,1980.1,1978.9,5.54967555]
["bitfinex","ETHUSD",1772815128519,0.48887787,1980.1,1978.9,5.05323575]
["bitfinex","ETHUSD",1772815128819,0.48887787,1980.6,1978.9,0.4964398]
["bitfinex","ETHUSD",1772815129019,0.48887787,1980.6,1979.2,0.14948499]
["bitfinex","ETHUSD",1772815129224,1.75112918,1980.6,1979.3,0.4964398]
["bitfinex","ETHUSD",1772815129395,0.48887787,1980.6,1979.3,0.4964398]
["bitfinex","ETHUSD",1772815129819,0.48887787,1980.6,1979.5,0.4964398]
["bitfinex","ETHUSD",1772815130021,1.2620526,1980.9,1979.5,0.4964398]
["bitfinex","ETHUSD",1772815130915,0.48887787,1980.9,1979.7,0.4964398]
["bitfinex","ETHUSD",1772815132058,0.48887787,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772815132211,0.48887787,1980.6,1979.4,1.75939844]
["bitfinex","ETHUSD",1772815132412,0.48887787,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772815132640,0.48887787,1980.4,1979.2,1.75957642]
["bitfinex","ETHUSD",1772815133046,1.26243498,1980.3,1979.2,1.75957642]
["bitfinex","ETHUSD",1772815133216,1.75131285,1980.3,1979.2,1.75957642]
["bitfinex","ETHUSD",1772815133539,1.75131285,1980.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1772815133540,0.48887787,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772815133909,0.48887787,1980.2,1978.9,0.4964398]
["bitfinex","ETHUSD",1772815134310,0.48887787,1980.2,1978.9,1.75974053]
["bitfinex","ETHUSD",1772815134533,0.48887787,1980.1,1978.9,1.26330073]
["bitfinex","ETHUSD",1772815134739,0.48887787,1980.1,1978.7,1.43549873]
["bitfinex","ETHUSD",1772815134939,0.48887787,1979.7,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815135233,1.75175926,1979.6,1978.7,1.43552161]
["bitfinex","ETHUSD",1772815137838,1.75177364,1979.6,1978.7,1.43552161]
["bitfinex","ETHUSD",1772815139112,0.49143863,1979.5,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815139323,1.75444762,1979.4,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815140443,5.05203597,1979.5,1978.7,0.17208808]
["bitfinex","ETHUSD",1772815140444,1.26297932,1979.5,1978.7,1.43550058]
["bitfinex","ETHUSD",1772815140839,1.75426751,1979.7,1978.7,1.43550058]
["bitfinex","ETHUSD",1772815141024,0.49143863,1979.6,1978.7,1.43554036]
["bitfinex","ETHUSD",1772815141343,1.75438381,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772815141747,0.49663398,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772815141951,0.49663398,1979.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1772815142248,0.49663398,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772815142442,1.26292678,1979.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772815142669,1.75948405,1979.7,1978.5,0.45183498]
["bitfinex","ETHUSD",1772815143216,1.75948405,1979.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1772815143420,0.49663398,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772815143747,0.49663398,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772815144523,0.49663398,1979.0,1978.1,0.15388718]
["bitfinex","ETHUSD",1772815145450,0.49663398,1978.9,1978.1,1.4177114]
["bitfinex","ETHUSD",1772815145747,1.065,1979.2,1978.1,1.4177114]
["bitfinex","ETHUSD",1772815146048,1.75983442,1979.1,1978.1,1.86844638]
["bitfinex","ETHUSD",1772815146252,0.49663398,1979.1,1978.1,1.86844638]
["bitfinex","ETHUSD",1772815146421,0.49663398,1979.1,1978.1,1.4177114]
["bitfinex","ETHUSD",1772815147324,1.75989257,1979.1,1978.1,1.86844638]
["bitfinex","ETHUSD",1772815147520,1.065,1979.2,1978.2,0.45073498]
["bitfinex","ETHUSD",1772815147959,2.82548762,1979.7,1978.3,0.45073498]
["bitfinex","ETHUSD",1772815148828,2.82548587,1979.7,1978.3,0.45073498]
["bitfinex","ETHUSD",1772815149039,0.49663398,1979.6,1978.3,0.45073498]
["bitfinex","ETHUSD",1772815149629,1.75952276,1979.6,1978.5,0.45073498]
["bitfinex","ETHUSD",1772815150130,0.49663398,1979.5,1978.5,0.45073498]
["bitfinex","ETHUSD",1772815150534,0.49663398,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772815151641,1.26272912,1979.9,1978.4,0.45073498]
["bitfinex","ETHUSD",1772815151935,1.26272912,1979.9,1978.3,5.05458956]
["bitfinex","ETHUSD",1772815151936,0.49663398,1979.6,1978.3,5.50532454]
["bitfinex","ETHUSD",1772815153561,0.49663398,1979.5,1978.4,0.45073498]
["bitfinex","ETHUSD",1772815153761,1.75962751,1979.5,1978.5,0.45073498]
["bitfinex","ETHUSD",1772815154059,1.75962751,1979.5,1978.4,1.26360234]
["bitfinex","ETHUSD",1772815154060,0.49663398,1979.4,1978.4,1.26360234]
["bitfinex","ETHUSD",1772815154433,0.49663398,1979.4,1978.4,1.71433732]
["bitfinex","ETHUSD",1772815154950,0.49663398,1979.4,1978.5,0.0011]
["bitfinex","ETHUSD",1772815155862,0.49663398,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772815158163,0.49663398,1979.0,1978.1,1.41768648]
["bitfinex","ETHUSD",1772815158456,0.49663398,1979.0,1978.1,1.86842146]
["bitfinex","ETHUSD",1772815158642,0.49663398,1979.3,1978.1,1.86842146]
["bitfinex","ETHUSD",1772815158831,0.49663398,1979.2,1978.1,1.86842146]
["bitfinex","ETHUSD",1772815159032,0.49663398,1979.2,1978.1,1.41768648]
["bitfinex","ETHUSD",1772815159633,0.49663398,1979.2,1978.1,1.86842146]
["bitfinex","ETHUSD",1772815160637,1.75983442,1979.1,1978.1,1.86842146]
["bitfinex","ETHUSD",1772815160837,1.75965395,1979.4,1978.2,0.45073498]
["bitfinex","ETHUSD",1772815161430,1.75965395,1979.4,1978.1,1.41768648]
["bitfinex","ETHUSD",1772815161431,0.49663398,1979.3,1978.1,1.41768648]
["bitfinex","ETHUSD",1772815162365,0.49663398,1979.3,1978.1,1.86842146]
["bitfinex","ETHUSD",1772815162573,1.26313662,1979.2,1978.2,0.45073498]
["bitfinex","ETHUSD",1772815162869,1.26313662,1979.2,1978.1,1.41768648]
["bitfinex","ETHUSD",1772815162870,0.49663398,1979.1,1978.1,1.41768648]
["bitfinex","ETHUSD",1772815163938,0.49663398,1979.1,1978.1,1.41772059]
["bitfinex","ETHUSD",1772815164556,1.26326427,1979.0,1978.1,1.41772059]
["bitfinex","ETHUSD",1772815164733,1.068,1978.9,1978.1,1.86845557]
["bitfinex","ETHUSD",1772815165871,0.49663398,1979.4,1978.2,0.45073498]
["bitfinex","ETHUSD",1772815166781,1.75970678,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1772815166936,0.49663398,1979.3,1978.3,1.71444624]
["bitfinex","ETHUSD",1772815168173,0.49663398,1979.3,1978.2,1.26373784]
["bitfinex","ETHUSD",1772815168585,0.49663398,1979.3,1978.2,1.26483784]
["bitfinex","ETHUSD",1772815168879,0.49763398,1979.1,1978.2,0.0011]
["bitfinex","ETHUSD",1772815169686,0.49663398,1978.9,1978.1,0.15388718]
["bitfinex","ETHUSD",1772815169837,2.43575177,1979.0,1978.1,0.15388718]
["bitfinex","ETHUSD",1772815169838,0.49663398,1978.7,1978.1,0.15388718]
["bitfinex","ETHUSD",1772815170239,0.49663398,1978.7,1978.1,0.05508681]
["bitfinex","ETHUSD",1772815170444,0.49663398,1978.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772815170445,0.49663398,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772815170644,0.49663398,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772815170868,1.26396683,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772815172071,0.47276067,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772815172254,0.47276067,1977.8,1976.8,1.26462351]
["bitfinex","ETHUSD",1772815172439,0.47276067,1977.8,1976.7,1.40590797]
["bitfinex","ETHUSD",1772815172866,0.47276067,1977.6,1976.7,1.40590797]
["bitfinex","ETHUSD",1772815173067,1.068,1977.5,1976.7,1.40590797]
["bitfinex","ETHUSD",1772815173256,1.068,1977.5,1976.8,0.49653059]
["bitfinex","ETHUSD",1772815173864,1.54076067,1977.5,1976.7,1.40590797]
["bitfinex","ETHUSD",1772815174173,0.47276067,1977.4,1976.7,1.40590797]
["bitfinex","ETHUSD",1772815174741,1.068,1977.5,1976.7,1.40590797]
["bitfinex","ETHUSD",1772815174959,0.47276067,1977.7,1976.7,1.90243856]
["bitfinex","ETHUSD",1772815174960,1.068,1977.6,1976.7,1.90243856]
["bitfinex","ETHUSD",1772815175769,1.068,1977.8,1976.8,0.49653059]
["bitfinex","ETHUSD",1772815176371,1.068,1977.8,1976.9,0.49653059]
["bitfinex","ETHUSD",1772815176879,1.54076067,1978.3,1977.1,0.49653059]
["bitfinex","ETHUSD",1772815177079,0.47276067,1978.6,1977.1,0.49653059]
["bitfinex","ETHUSD",1772815177657,0.47276067,1978.5,1977.1,0.49653059]
["bitfinex","ETHUSD",1772815177857,0.47276067,1978.5,1977.2,1.37253059]
["bitfinex","ETHUSD",1772815178062,0.47276067,1978.5,1977.3,0.49653059]
["bitfinex","ETHUSD",1772815178880,1.73636425,1978.5,1977.4,1.76081702]
["bitfinex","ETHUSD",1772815179076,4.08827043,1978.7,1977.5,0.49653059]
["bitfinex","ETHUSD",1772815179579,4.5610311,1978.7,1977.5,0.49653059]
["bitfinex","ETHUSD",1772815180048,4.56100766,1978.7,1977.5,0.49653059]
["bitfinex","ETHUSD",1772815180486,2.584,1978.8,1977.5,0.49653059]
["bitfinex","ETHUSD",1772815180671,4.32016445,1978.8,1977.5,0.49653059]
["bitfinex","ETHUSD",1772815180869,1.26351966,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772815181069,0.47276067,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772815181583,1.26349469,1978.7,1977.6,1.76068916]
["bitfinex","ETHUSD",1772815181798,0.47276067,1979.0,1977.7,0.49653059]
["bitfinex","ETHUSD",1772815182756,0.001,1978.6,1977.7,0.49653059]
["bitfinex","ETHUSD",1772815182958,0.001,1978.6,1977.9,0.49653059]
["bitfinex","ETHUSD",1772815184465,1.069,1979.2,1978.0,0.49653059]
["bitfinex","ETHUSD",1772815185243,0.47276067,1979.2,1978.2,0.49653059]
["bitfinex","ETHUSD",1772815185362,0.47276067,1979.5,1978.2,0.49653059]
["bitfinex","ETHUSD",1772815187108,1.73573729,1979.5,1978.3,1.76024185]
["bitfinex","ETHUSD",1772815187274,2.95109378,1979.7,1978.4,0.49653059]
["bitfinex","ETHUSD",1772815187485,0.47276067,1979.7,1978.4,0.49653059]
["bitfinex","ETHUSD",1772815187793,1.73558792,1979.7,1978.4,0.49653059]
["bitfinex","ETHUSD",1772815188501,0.47276067,1979.6,1978.4,0.49653059]
["bitfinex","ETHUSD",1772815189092,0.47276067,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1772815189912,0.47276067,1979.5,1978.1,0.49653059]
["bitfinex","ETHUSD",1772815191276,0.47276067,1979.4,1978.3,0.49653059]
["bitfinex","ETHUSD",1772815191894,0.47276067,1979.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772815192204,0.47276067,1979.4,1978.1,1.26380284]
["bitfinex","ETHUSD",1772815192604,0.47276067,1979.3,1978.1,1.26380284]
["bitfinex","ETHUSD",1772815193018,0.47276067,1979.1,1978.1,1.26380284]
["bitfinex","ETHUSD",1772815193712,0.47276067,1979.0,1978.0,0.49653059]
["bitfinex","ETHUSD",1772815193912,7.65302815,1979.9,1978.0,0.49653059]
["bitfinex","ETHUSD",1772815193913,0.47276067,1979.5,1978.0,0.49653059]
["bitfinex","ETHUSD",1772815194227,1.73571745,1979.5,1978.2,0.49653059]
["bitfinex","ETHUSD",1772815194926,0.47276067,1979.5,1978.2,0.49653059]
["bitfinex","ETHUSD",1772815195396,1.73570846,1979.5,1978.2,0.49653059]
["bitfinex","ETHUSD",1772815195596,1.73570846,1979.5,1978.4,0.45630989]
["bitfinex","ETHUSD",1772815195798,1.73570846,1979.5,1978.4,0.45740989]
["bitfinex","ETHUSD",1772815196215,0.48446916,1979.4,1978.4,0.0011]
["bitfinex","ETHUSD",1772815196919,1.26294779,1979.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772815197120,0.48446916,1979.3,1978.4,0.0011]
["bitfinex","ETHUSD",1772815197721,0.48446916,1979.3,1978.4,0.45740989]
["bitfinex","ETHUSD",1772815198224,0.48446916,1979.5,1978.4,0.45740989]
["bitfinex","ETHUSD",1772815198621,0.48446916,1979.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772815199820,0.48446916,1979.3,1978.4,0.0011]
["bitfinex","ETHUSD",1772815200325,0.48446916,1979.3,1978.4,0.45740989]
["bitfinex","ETHUSD",1772815200912,1.26299884,1979.5,1978.4,0.45740989]
["bitfinex","ETHUSD",1772815201625,1.26299884,1979.5,1978.5,1.71422919]
["bitfinex","ETHUSD",1772815202514,0.48909113,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1772815202834,0.48909113,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772815202994,0.48909113,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772815203697,0.48909113,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772815204098,1.75223144,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772815204510,2.3260452,1979.4,1978.3,0.45174567]
["bitfinex","ETHUSD",1772815204824,2.3260452,1979.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772815204825,0.48909113,1979.3,1978.3,0.0011]
["bitfinex","ETHUSD",1772815205822,0.48909113,1979.1,1978.3,0.0011]
["bitfinex","ETHUSD",1772815206607,0.48909113,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772815207749,0.48909113,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772815208047,0.48909113,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772815208740,0.48909113,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772815209037,0.48909113,1978.7,1977.2,5.05689001]
["bitfinex","ETHUSD",1772815209038,0.48909113,1978.4,1977.1,5.05779397]
["bitfinex","ETHUSD",1772815209223,0.48909113,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772815209424,0.48909113,1978.4,1977.1,5.50843964]
["bitfinex","ETHUSD",1772815209940,0.48909113,1978.2,1977.1,5.50843964]
["bitfinex","ETHUSD",1772815210141,0.48909113,1978.1,1977.1,5.05779397]
["bitfinex","ETHUSD",1772815212037,1.26390293,1978.0,1976.9,5.05822015]
["bitfinex","ETHUSD",1772815212245,1.26390293,1978.0,1976.9,5.50886582]
["bitfinex","ETHUSD",1772815212428,0.48909113,1978.1,1977.0,0.45064567]
["bitfinex","ETHUSD",1772815212641,1.75293549,1978.1,1977.0,0.45064567]
["bitfinex","ETHUSD",1772815213017,1.26388919,1978.1,1977.0,0.45064567]
["bitfinex","ETHUSD",1772815213916,1.75298032,1978.1,1977.0,0.45064567]
["bitfinex","ETHUSD",1772815214135,1.75298032,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1772815214337,0.48909113,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772815214830,0.48909113,1978.0,1976.9,1.26456675]
["bitfinex","ETHUSD",1772815215056,2.63212248,1977.9,1976.9,1.26456675]
["bitfinex","ETHUSD",1772815215278,2.63212248,1977.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772815215279,0.48909113,1977.6,1976.8,0.0011]
["bitfinex","ETHUSD",1772815215433,0.48909113,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772815215840,0.48909113,1977.4,1976.7,0.0359541]
["bitfinex","ETHUSD",1772815216132,0.48909113,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772815216373,1.26438424,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772815216570,1.75347537,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772815216867,0.48909113,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772815218132,0.48909113,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772815218340,1.26458482,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772815218632,5.54713078,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772815218633,1.75357809,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772815219076,0.48909113,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772815220483,1.2646062,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772815220665,1.75369733,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772815221042,0.48909113,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772815221269,1.26438217,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772815221497,0.48909113,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772815222362,2.33234619,1977.4,1976.6,0.45174567]
["bitfinex","ETHUSD",1772815222555,2.33229015,1977.4,1976.6,0.45174567]
["bitfinex","ETHUSD",1772815222967,2.33229015,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1772815223469,2.79611855,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1772815223849,2.30705664,1977.4,1976.6,0.45174567]
["bitfinex","ETHUSD",1772815224570,2.30705664,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772815226485,1.04273727,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772815226684,1.04273727,1977.4,1976.7,1.71537982]
["bitfinex","ETHUSD",1772815227289,1.04273727,1977.6,1976.8,0.45064567]
["bitfinex","ETHUSD",1772815228579,1.2642225,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772815228780,2.30691314,1977.6,1976.9,1.71525187]
["bitfinex","ETHUSD",1772815229171,0.48909113,1977.5,1976.6,1.71654198]
["bitfinex","ETHUSD",1772815229394,0.48909113,1977.5,1976.6,0.0011]
["bitfinex","ETHUSD",1772815229395,0.48909113,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1772815230077,0.48909113,1977.4,1976.6,1.26589356]
["bitfinex","ETHUSD",1772815230684,1.26435037,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772815230876,0.48909113,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772815231902,0.47383984,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772815232298,1.073,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772815232670,2.30721554,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772815233174,1.04273727,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772815233902,0.93363672,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772815234106,1.26522391,1977.5,1976.6,0.37599538]
["bitfinex","ETHUSD",1772815234772,0.001,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1772815235505,0.001,1977.5,1976.8,0.37489538]
["bitfinex","ETHUSD",1772815235701,0.47383984,1978.0,1976.8,0.37489538]
["bitfinex","ETHUSD",1772815235903,1.73778224,1978.0,1976.8,0.37489538]
["bitfinex","ETHUSD",1772815236805,5.05561172,1978.2,1977.0,0.37489538]
["bitfinex","ETHUSD",1772815237103,1.26377514,1978.2,1977.2,0.37489538]
["bitfinex","ETHUSD",1772815237299,1.73761498,1978.2,1977.2,0.37489538]
["bitfinex","ETHUSD",1772815238810,0.47383984,1978.1,1977.0,1.26447827]
["bitfinex","ETHUSD",1772815239680,0.47383984,1978.1,1977.0,1.63937365]
["bitfinex","ETHUSD",1772815239881,1.26377514,1978.2,1977.1,0.37489538]
["bitfinex","ETHUSD",1772815240203,1.73761498,1978.2,1977.1,0.37489538]
["bitfinex","ETHUSD",1772815240775,1.73761498,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1772815241186,0.47383984,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772815241803,0.47383984,1978.1,1977.1,1.26441915]
["bitfinex","ETHUSD",1772815242691,0.47383984,1978.1,1977.1,1.63931453]
["bitfinex","ETHUSD",1772815242896,1.26390293,1978.0,1977.1,1.63931453]
["bitfinex","ETHUSD",1772815243208,1.26390293,1978.0,1977.2,0.37489538]
["bitfinex","ETHUSD",1772815244314,1.73774277,1978.0,1977.1,1.26441915]
["bitfinex","ETHUSD",1772815245397,1.26484234,1978.1,1977.2,0.37489538]
["bitfinex","ETHUSD",1772815246112,1.26484173,1978.1,1977.2,0.37489538]
["bitfinex","ETHUSD",1772815246422,0.001,1978.1,1977.2,0.37489538]
["bitfinex","ETHUSD",1772815246597,1.73736789,1978.6,1977.4,0.37389538]
["bitfinex","ETHUSD",1772815246993,1.73736789,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772815247197,1.73736789,1978.6,1977.6,1.25189538]
["bitfinex","ETHUSD",1772815248299,5.05374757,1978.8,1977.7,0.37389538]
["bitfinex","ETHUSD",1772815248921,0.47383984,1978.7,1977.7,0.37389538]
["bitfinex","ETHUSD",1772815249216,0.47383984,1978.5,1977.4,0.878]
["bitfinex","ETHUSD",1772815249618,0.47383984,1978.5,1977.1,2.14247827]
["bitfinex","ETHUSD",1772815250394,0.47383984,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772815250616,0.47383984,1978.1,1976.8,5.058559]
["bitfinex","ETHUSD",1772815250792,0.47383984,1977.7,1976.7,0.0011]
["bitfinex","ETHUSD",1772815251215,0.47383984,1977.5,1976.7,0.0011]
["bitfinex","ETHUSD",1772815253194,0.47383984,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815254729,0.47383984,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772815255426,0.46225028,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772815255914,0.44884649,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772815256821,2.79858009,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1772815257022,0.46225028,1977.3,1976.6,0.0011]
["bitfinex","ETHUSD",1772815257326,1.26441432,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772815258225,1.72664813,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815258802,0.46225028,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815259128,1.7266198,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815260133,0.46225028,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815260430,1.72662504,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815261727,0.46225028,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815261908,1.72661899,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815263230,0.46225028,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815263425,1.2641185,1977.7,1976.7,0.38949917]
["bitfinex","ETHUSD",1772815263818,2.33606025,1977.8,1976.7,0.38949917]
["bitfinex","ETHUSD",1772815264337,2.33606025,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1772815264338,2.83511473,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1772815264713,0.49905448,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772815264913,0.49905448,1977.7,1976.7,0.0011]
["bitfinex","ETHUSD",1772815265135,0.49905448,1977.7,1976.7,1.26580519]
["bitfinex","ETHUSD",1772815266144,0.49905448,1977.7,1976.7,1.65420435]
["bitfinex","ETHUSD",1772815266447,1.76318286,1977.7,1976.7,1.65420435]
["bitfinex","ETHUSD",1772815266847,0.49905448,1977.7,1976.7,1.26580519]
["bitfinex","ETHUSD",1772815267146,1.76315011,1977.7,1976.8,0.38839916]
["bitfinex","ETHUSD",1772815268119,0.49905448,1977.6,1976.7,1.26580519]
["bitfinex","ETHUSD",1772815268427,1.76326521,1977.6,1976.7,0.0011]
["bitfinex","ETHUSD",1772815269147,0.49905448,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772815270431,1.76334091,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772815270948,0.49905448,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772815271951,1.073,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772815272126,0.49905448,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772815272560,1.26447827,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772815272738,0.49905448,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772815273049,2.3373527,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772815273954,0.49905448,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772815274628,2.33739831,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772815275056,0.49905448,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772815275847,0.001,1977.6,1976.8,0.38949916]
["bitfinex","ETHUSD",1772815276048,0.49905448,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772815276254,0.49905448,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772815276427,0.49905448,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1772815276763,0.49905448,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772815276957,0.49905448,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772815278842,1.76372465,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772815279365,0.49905448,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772815281058,0.49905448,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772815281262,1.074,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815281445,2.33835842,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772815281768,2.8374129,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772815282263,0.49905448,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772815284446,1.76351775,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772815284646,1.76349409,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772815285669,0.49905448,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772815287070,1.26454223,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772815287640,1.76359671,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772815288170,1.26452741,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772815288369,5.05766384,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772815289264,1.26441432,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772815289468,2.83742827,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772815289843,0.49905448,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772815291144,0.49905448,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772815291350,0.49905448,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772815291665,0.49905448,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772815293978,1.76372465,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772815294178,0.45956973,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772815294474,0.45956973,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772815294475,0.45956973,1976.7,1975.9,1.26628513]
["bitfinex","ETHUSD",1772815295246,0.45956973,1976.7,1975.9,0.0011]
["bitfinex","ETHUSD",1772815295654,0.45956973,1976.7,1975.9,1.26634363]
["bitfinex","ETHUSD",1772815295842,1.26567017,1976.8,1975.8,0.0011]
["bitfinex","ETHUSD",1772815295843,0.45956973,1976.5,1975.8,0.0011]
["bitfinex","ETHUSD",1772815296044,0.45956973,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772815296344,0.45956973,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1772815298176,0.45956973,1976.0,1975.0,1.92176566]
["bitfinex","ETHUSD",1772815298375,0.45956973,1975.8,1975.0,1.26578441]
["bitfinex","ETHUSD",1772815298990,0.45956973,1975.8,1974.8,1.26699938]
["bitfinex","ETHUSD",1772815299275,0.45956973,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772815300155,0.45956973,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772815300475,0.45956973,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772815301352,0.45956973,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772815302088,1.081,1975.4,1974.7,0.39499916]
["bitfinex","ETHUSD",1772815302374,2.34661905,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772815304367,2.80618878,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772815304568,0.45956973,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772815305157,1.72505226,1975.6,1974.7,0.39499916]
["bitfinex","ETHUSD",1772815305769,0.45956973,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1772815305967,0.45956973,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772815306374,3.24639129,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772815306375,1.26547047,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772815306884,0.45956973,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772815309085,1.26556646,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772815309377,1.72513619,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772815309580,0.45956973,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772815311154,1.26575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772815311360,0.45956973,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772815311555,1.083,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772815311867,2.34867519,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772815312050,1.083,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772815312856,1.26555968,1975.5,1974.8,0.39609916]
["bitfinex","ETHUSD",1772815313077,1.26546274,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772815313385,1.80377531,1975.7,1974.9,1.66088604]
["bitfinex","ETHUSD",1772815313566,1.80377531,1975.7,1975.0,0.39499916]
["bitfinex","ETHUSD",1772815313567,0.53839008,1975.7,1975.0,0.39499916]
["bitfinex","ETHUSD",1772815313764,1.80381252,1975.7,1975.0,0.39499916]
["bitfinex","ETHUSD",1772815313954,1.80381252,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772815313955,2.26338225,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772815314158,2.26338225,1975.7,1975.0,0.39499916]
["bitfinex","ETHUSD",1772815314370,1.80381252,1975.7,1975.0,0.39499916]
["bitfinex","ETHUSD",1772815314685,1.80381252,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772815314686,2.26338225,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772815315258,2.26338225,1975.7,1974.8,5.45964668]
["bitfinex","ETHUSD",1772815316558,2.26338225,1975.7,1974.9,0.39499916]
["bitfinex","ETHUSD",1772815317079,2.26338225,1975.7,1974.8,0.0011]
["bitfinex","ETHUSD",1772815317080,0.49251934,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772815317281,0.49251934,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772815317683,1.2655024,1975.5,1974.8,0.39609916]
["bitfinex","ETHUSD",1772815317888,1.2655024,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772815318258,1.26647747,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772815319066,0.001,1975.6,1974.9,0.39609916]
["bitfinex","ETHUSD",1772815319280,0.53839008,1975.7,1975.1,0.39499916]
["bitfinex","ETHUSD",1772815319997,1.80376579,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772815320170,2.29629056,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772815320367,0.53839008,1975.7,1975.1,0.39399916]
["bitfinex","ETHUSD",1772815320968,1.80377441,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772815321169,2.29629375,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772815321701,0.46742001,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772815321898,0.46742001,1975.6,1974.9,1.26698376]
["bitfinex","ETHUSD",1772815322074,0.46742001,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772815322274,0.46742001,1975.6,1974.9,1.26697801]
["bitfinex","ETHUSD",1772815323203,0.46742001,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772815323499,0.46742001,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772815323699,0.46742001,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772815324971,0.46742001,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772815325504,0.46742001,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772815325684,0.46742001,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772815326197,1.086,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772815327091,1.55342001,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772815328105,1.26601509,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772815328595,6.61731448,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772815328596,2.3519755,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772815328805,0.46742001,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772815329885,0.46742001,1974.7,1973.7,1.89823139]
["bitfinex","ETHUSD",1772815330435,0.46742001,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772815330436,1.73349921,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772815330614,0.46742001,1974.5,1973.7,0.23652561]
["bitfinex","ETHUSD",1772815330823,0.46742001,1974.3,1973.4,4.19721408]
["bitfinex","ETHUSD",1772815331000,1.088,1974.4,1973.4,4.19721408]
["bitfinex","ETHUSD",1772815331001,1.73349921,1974.6,1973.5,0.39318848]
["bitfinex","ETHUSD",1772815331303,1.55542001,1974.5,1973.5,0.39318848]
["bitfinex","ETHUSD",1772815331673,0.46742001,1974.4,1973.5,0.39318848]
["bitfinex","ETHUSD",1772815332393,1.26627158,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815332991,0.46742001,1974.2,1973.5,1.26675198]
["bitfinex","ETHUSD",1772815333186,0.46742001,1974.2,1973.4,3.80399571]
["bitfinex","ETHUSD",1772815333593,1.26627158,1974.3,1973.4,3.80399571]
["bitfinex","ETHUSD",1772815333594,1.26627158,1974.3,1973.5,0.39318848]
["bitfinex","ETHUSD",1772815334288,1.09,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815334588,1.09,1974.3,1973.6,1.65990919]
["bitfinex","ETHUSD",1772815334787,1.55742001,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815334988,0.46742001,1974.2,1973.4,3.80397955]
["bitfinex","ETHUSD",1772815336506,1.26639987,1974.1,1973.4,3.80397955]
["bitfinex","ETHUSD",1772815337691,1.73381988,1974.1,1973.4,3.80397955]
["bitfinex","ETHUSD",1772815338093,1.73381988,1974.1,1972.8,5.0698765]
["bitfinex","ETHUSD",1772815338094,0.46742001,1974.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772815338307,0.46742001,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772815338519,1.7339482,1973.9,1973.0,0.39318848]
["bitfinex","ETHUSD",1772815338809,1.091,1973.8,1973.0,0.39318848]
["bitfinex","ETHUSD",1772815339121,1.55842001,1973.8,1973.0,0.39318848]
["bitfinex","ETHUSD",1772815339410,5.06563844,1974.1,1973.0,0.39318848]
["bitfinex","ETHUSD",1772815339411,1.73386849,1974.1,1973.0,0.39318848]
["bitfinex","ETHUSD",1772815340084,0.46742001,1974.1,1973.1,0.87]
["bitfinex","ETHUSD",1772815340291,0.46742001,1974.2,1973.2,0.39318848]
["bitfinex","ETHUSD",1772815340528,1.73381988,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772815341386,1.26638233,1974.2,1973.4,0.39318848]
["bitfinex","ETHUSD",1772815341816,0.46742001,1974.4,1973.5,0.39428848]
["bitfinex","ETHUSD",1772815342091,1.73366406,1974.4,1973.5,0.39428848]
["bitfinex","ETHUSD",1772815342809,1.73466406,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815343022,1.73466406,1974.4,1973.6,1.65990919]
["bitfinex","ETHUSD",1772815344312,0.001,1974.4,1973.7,0.39318848]
["bitfinex","ETHUSD",1772815344813,0.001,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772815345311,0.46842001,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772815346021,0.46842001,1974.4,1973.5,1.26784901]
["bitfinex","ETHUSD",1772815346718,0.46842001,1974.4,1973.5,1.66103749]
["bitfinex","ETHUSD",1772815347416,1.7346648,1974.4,1973.6,0.39318848]
["bitfinex","ETHUSD",1772815347805,1.73463977,1974.4,1973.6,0.39318848]
["bitfinex","ETHUSD",1772815348193,0.46742001,1974.3,1973.5,1.26784901]
["bitfinex","ETHUSD",1772815348393,0.46742001,1974.3,1973.5,1.26787724]
["bitfinex","ETHUSD",1772815348394,0.46742001,1974.2,1973.5,1.26787724]
["bitfinex","ETHUSD",1772815348705,1.092,1974.3,1973.6,0.39318848]
["bitfinex","ETHUSD",1772815349028,1.26720964,1974.4,1973.6,0.39318848]
["bitfinex","ETHUSD",1772815349179,0.001,1974.4,1973.6,0.39318848]
["bitfinex","ETHUSD",1772815349382,0.001,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772815349587,1.26606654,1974.7,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815349796,1.092,1974.8,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815350010,0.46742001,1974.9,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815350213,0.30959999,1975.0,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815350429,0.30959999,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1772815350430,0.30959999,1975.0,1974.3,0.39218848]
["bitfinex","ETHUSD",1772815350615,1.57543856,1975.0,1974.3,0.39218848]
["bitfinex","ETHUSD",1772815350816,0.30959999,1975.0,1974.3,0.39218848]
["bitfinex","ETHUSD",1772815351022,1.57543316,1975.0,1974.3,0.39218848]
["bitfinex","ETHUSD",1772815351398,0.46742001,1974.9,1974.2,2.48638932]
["bitfinex","ETHUSD",1772815351597,0.46742001,1974.9,1974.2,4.14491027]
["bitfinex","ETHUSD",1772815351801,1.57543316,1975.0,1974.2,4.14491027]
["bitfinex","ETHUSD",1772815352208,1.57542772,1975.0,1974.2,4.14491027]
["bitfinex","ETHUSD",1772815352507,1.57542641,1975.0,1974.2,4.14491027]
["bitfinex","ETHUSD",1772815352712,0.45756977,1974.9,1974.2,3.75272179]
["bitfinex","ETHUSD",1772815352907,0.45756977,1974.9,1974.2,1.26633247]
["bitfinex","ETHUSD",1772815353321,0.45756977,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815353322,1.26595098,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815353517,0.45756977,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815353732,0.45756977,1974.7,1973.7,5.06644617]
["bitfinex","ETHUSD",1772815354031,0.45756977,1974.7,1973.7,1.65884501]
["bitfinex","ETHUSD",1772815354328,0.45756977,1974.7,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815354524,1.54856977,1974.7,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815355025,1.091,1974.7,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815355334,0.45756977,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772815355705,1.26614332,1974.5,1973.7,1.65884501]
["bitfinex","ETHUSD",1772815356521,1.2669524,1974.8,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815357044,0.001,1974.8,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815357259,1.26695939,1974.8,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815357415,0.001,1974.8,1974.0,0.39218848]
["bitfinex","ETHUSD",1772815357748,0.001,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772815359746,0.001,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815359747,1.72358486,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815360623,0.45756977,1974.6,1973.6,1.65886566]
["bitfinex","ETHUSD",1772815360821,0.45756977,1974.6,1973.6,1.26667718]
["bitfinex","ETHUSD",1772815361414,0.45756977,1974.6,1973.5,1.26783282]
["bitfinex","ETHUSD",1772815361738,0.45756977,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772815362846,0.45756977,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772815364644,1.72386268,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772815364858,1.72358486,1974.7,1973.5,0.39328848]
["bitfinex","ETHUSD",1772815365026,0.45756977,1974.6,1973.5,0.39328848]
["bitfinex","ETHUSD",1772815365226,2.35401509,1974.7,1973.7,0.39218848]
["bitfinex","ETHUSD",1772815365528,2.35401509,1974.7,1973.6,0.14948499]
["bitfinex","ETHUSD",1772815365529,0.001,1974.8,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815365723,1.26695978,1974.8,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815366556,1.72452955,1974.8,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815366851,0.45756977,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815367227,0.45756977,1974.7,1973.9,1.26648799]
["bitfinex","ETHUSD",1772815367425,0.45756977,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1772815367625,0.45756977,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772815367824,0.45756977,1974.5,1973.6,1.26781466]
["bitfinex","ETHUSD",1772815368634,1.72377722,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772815368943,1.26616891,1974.5,1973.6,0.39328848]
["bitfinex","ETHUSD",1772815369149,0.45756977,1974.5,1973.6,0.39328848]
["bitfinex","ETHUSD",1772815369450,1.72371561,1974.5,1973.6,0.39328848]
["bitfinex","ETHUSD",1772815370445,0.45756977,1974.4,1973.6,0.39328848]
["bitfinex","ETHUSD",1772815370629,0.45756977,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772815371558,1.26627158,1974.3,1973.6,0.0011]
["bitfinex","ETHUSD",1772815372055,0.45756977,1974.4,1973.6,0.39328848]
["bitfinex","ETHUSD",1772815372231,1.26612805,1974.6,1973.6,0.39328848]
["bitfinex","ETHUSD",1772815372558,1.72369782,1974.6,1973.6,0.39328848]
["bitfinex","ETHUSD",1772815373457,0.001,1974.8,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815373665,1.57547094,1975.0,1974.1,2.51198166]
["bitfinex","ETHUSD",1772815373963,1.57547094,1975.0,1974.2,0.39218848]
["bitfinex","ETHUSD",1772815375061,0.45756977,1974.9,1974.2,0.39218848]
["bitfinex","ETHUSD",1772815376048,1.7234601,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772815376837,1.7234601,1974.9,1974.2,1.26632526]
["bitfinex","ETHUSD",1772815378169,0.49852565,1974.6,1973.6,0.0011]
["bitfinex","ETHUSD",1772815378470,0.49852565,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772815380051,1.26614332,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772815380369,1.26614332,1974.5,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815380976,1.26605557,1974.7,1973.8,0.39218848]
["bitfinex","ETHUSD",1772815381267,0.49852565,1974.9,1973.9,0.39218848]
["bitfinex","ETHUSD",1772815381582,0.49852565,1975.0,1973.8,0.38434679]
["bitfinex","ETHUSD",1772815381745,0.49852565,1975.0,1973.7,2.13975653]
["bitfinex","ETHUSD",1772815381746,0.49852565,1975.0,1973.9,0.53383178]
["bitfinex","ETHUSD",1772815381948,0.49852565,1975.0,1973.9,0.38434679]
["bitfinex","ETHUSD",1772815382145,0.46827183,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815382479,1.78265705,1975.3,1974.3,0.38434679]
["bitfinex","ETHUSD",1772815382774,0.46827183,1975.2,1974.3,0.38434679]
["bitfinex","ETHUSD",1772815384070,1.31438522,1975.3,1974.3,0.38434679]
["bitfinex","ETHUSD",1772815384242,1.26655373,1975.5,1974.5,0.46519963]
["bitfinex","ETHUSD",1772815386971,1.73482556,1975.5,1974.6,1.73127883]
["bitfinex","ETHUSD",1772815387378,1.73482556,1975.5,1974.7,0.46519963]
["bitfinex","ETHUSD",1772815387755,0.46827183,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772815389787,0.46827183,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772815390083,1.26563053,1975.3,1974.5,1.73134295]
["bitfinex","ETHUSD",1772815390585,0.46827183,1975.2,1974.4,1.26729152]
["bitfinex","ETHUSD",1772815390956,0.46827183,1975.2,1974.4,1.73249115]
["bitfinex","ETHUSD",1772815391278,0.46827183,1975.2,1974.4,1.26729303]
["bitfinex","ETHUSD",1772815391484,0.46827183,1975.2,1974.4,0.0011]
["bitfinex","ETHUSD",1772815391688,0.46827183,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772815392978,0.46827183,1975.0,1974.1,5.53188171]
["bitfinex","ETHUSD",1772815392979,0.46827183,1975.0,1974.1,0.0011]
["bitfinex","ETHUSD",1772815393761,0.46827183,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772815394384,0.46827183,1974.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772815395189,0.46827183,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772815395383,0.46827183,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772815396086,0.46827183,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772815398192,1.55727183,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772815398686,0.46827183,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772815398886,0.46827183,1974.7,1973.7,0.46629963]
["bitfinex","ETHUSD",1772815399087,1.55727183,1974.7,1973.7,0.46629963]
["bitfinex","ETHUSD",1772815400505,1.2660792,1974.6,1973.8,1.73179198]
["bitfinex","ETHUSD",1772815401802,2.82328692,1974.7,1973.8,1.73179198]
["bitfinex","ETHUSD",1772815401966,1.73428692,1974.7,1973.9,0.46519963]
["bitfinex","ETHUSD",1772815402692,2.35497742,1974.8,1974.1,0.46519963]
["bitfinex","ETHUSD",1772815402995,1.26586643,1975.0,1974.2,0.46519963]
["bitfinex","ETHUSD",1772815403160,1.73407653,1975.1,1974.2,0.46519963]
["bitfinex","ETHUSD",1772815403365,0.46827183,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815403776,0.46827183,1975.0,1974.0,1.73166366]
["bitfinex","ETHUSD",1772815403982,0.001,1974.6,1974.1,0.46519963]
["bitfinex","ETHUSD",1772815404599,0.001,1974.6,1974.2,1.73153536]
["bitfinex","ETHUSD",1772815405077,1.089,1975.2,1974.2,1.73153536]
["bitfinex","ETHUSD",1772815405078,0.46827183,1975.3,1974.4,0.46519963]
["bitfinex","ETHUSD",1772815405272,1.26660832,1975.4,1974.4,0.46519963]
["bitfinex","ETHUSD",1772815405786,0.46827183,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1772815405977,0.46827183,1975.2,1974.3,0.46519963]
["bitfinex","ETHUSD",1772815406170,1.089,1975.3,1974.3,0.46519963]
["bitfinex","ETHUSD",1772815406496,1.26569461,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772815406795,1.26569461,1975.2,1974.4,1.73140708]
["bitfinex","ETHUSD",1772815407297,1.26569461,1975.2,1974.5,0.46519963]
["bitfinex","ETHUSD",1772815407795,0.46827183,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772815408297,0.46827183,1975.1,1974.4,1.73140708]
["bitfinex","ETHUSD",1772815408879,1.26569461,1975.2,1974.4,1.73140708]
["bitfinex","ETHUSD",1772815409600,1.26569461,1975.2,1974.5,0.46519963]
["bitfinex","ETHUSD",1772815410201,1.73396644,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772815410372,0.46827183,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772815411194,1.26582278,1975.0,1974.3,5.53002945]
["bitfinex","ETHUSD",1772815411496,5.06288958,1975.2,1974.4,0.46519963]
["bitfinex","ETHUSD",1772815411702,5.53116141,1975.2,1974.4,0.46519963]
["bitfinex","ETHUSD",1772815413704,0.46827183,1975.2,1974.5,1.71707531]
["bitfinex","ETHUSD",1772815414002,1.26563053,1975.3,1974.6,0.45093199]
["bitfinex","ETHUSD",1772815414594,0.46106223,1975.4,1974.6,0.45093199]
["bitfinex","ETHUSD",1772815414804,0.001,1975.4,1974.6,0.45093199]
["bitfinex","ETHUSD",1772815415005,1.26656724,1975.4,1974.6,0.45093199]
["bitfinex","ETHUSD",1772815415504,0.001,1975.1,1974.6,0.45093199]
["bitfinex","ETHUSD",1772815416076,0.001,1975.4,1974.8,0.45093199]
["bitfinex","ETHUSD",1772815416688,0.001,1975.4,1975.0,0.45093199]
["bitfinex","ETHUSD",1772815416982,1.72519333,1976.1,1975.2,0.45093199]
["bitfinex","ETHUSD",1772815417802,1.60287077,1976.2,1975.2,0.45093199]
["bitfinex","ETHUSD",1772815418009,0.33776998,1976.2,1975.4,0.45093199]
["bitfinex","ETHUSD",1772815418306,1.60282582,1976.2,1975.4,0.45093199]
["bitfinex","ETHUSD",1772815418893,0.33776998,1976.2,1975.4,0.45093199]
["bitfinex","ETHUSD",1772815419087,1e-08,1976.2,1975.5,0.45093199]
["bitfinex","ETHUSD",1772815419405,1e-08,1976.2,1975.6,0.45093199]
["bitfinex","ETHUSD",1772815420203,1e-08,1976.2,1975.8,0.45093199]
["bitfinex","ETHUSD",1772815420584,0.46006224,1976.2,1975.6,1.26541979]
["bitfinex","ETHUSD",1772815421005,1e-08,1976.2,1975.7,0.45093199]
["bitfinex","ETHUSD",1772815421604,1e-08,1976.2,1975.6,1.26541979]
["bitfinex","ETHUSD",1772815421795,1e-08,1976.2,1975.6,1.71635178]
["bitfinex","ETHUSD",1772815422805,1e-08,1976.2,1975.7,0.45093199]
["bitfinex","ETHUSD",1772815423507,1e-08,1976.2,1975.6,1.26541979]
["bitfinex","ETHUSD",1772815424106,1e-08,1976.2,1975.6,1.71635178]
["bitfinex","ETHUSD",1772815424306,1e-08,1976.2,1975.7,0.45093199]
["bitfinex","ETHUSD",1772815426409,1e-08,1976.2,1975.8,1.71624224]
["bitfinex","ETHUSD",1772815426604,1e-08,1976.2,1975.9,0.45093199]
["bitfinex","ETHUSD",1772815426809,1e-08,1976.2,1975.7,1.26532647]
["bitfinex","ETHUSD",1772815427192,1e-08,1976.2,1975.7,1.71625846]
["bitfinex","ETHUSD",1772815427407,0.001,1976.1,1975.8,0.45093199]
["bitfinex","ETHUSD",1772815427609,1e-08,1976.2,1975.8,0.45093199]
["bitfinex","ETHUSD",1772815427914,1e-08,1976.2,1975.5,0.875]
["bitfinex","ETHUSD",1772815428094,1e-08,1976.2,1975.2,1.71657061]
["bitfinex","ETHUSD",1772815428784,0.46006223,1976.1,1975.2,1.71657061]
["bitfinex","ETHUSD",1772815429711,0.46006223,1976.1,1975.1,2.14270758]
["bitfinex","ETHUSD",1772815430699,0.46006223,1975.9,1975.1,2.14273031]
["bitfinex","ETHUSD",1772815431002,0.46006223,1975.9,1975.1,0.877]
["bitfinex","ETHUSD",1772815431317,0.46006223,1975.7,1974.8,0.24885603]
["bitfinex","ETHUSD",1772815431500,0.46006223,1975.7,1974.8,1.514802]
["bitfinex","ETHUSD",1772815431810,0.46006223,1975.7,1974.8,0.24885603]
["bitfinex","ETHUSD",1772815432014,0.46006223,1975.7,1974.8,1.51479606]
["bitfinex","ETHUSD",1772815432392,0.46006223,1975.7,1974.8,1.96572805]
["bitfinex","ETHUSD",1772815432813,1.72547031,1975.7,1974.9,0.45093199]
["bitfinex","ETHUSD",1772815433020,1.26540808,1975.7,1974.9,0.45093199]
["bitfinex","ETHUSD",1772815433514,5.5206152,1976.1,1975.1,0.45093199]
["bitfinex","ETHUSD",1772815433720,1.26511816,1976.1,1975.3,0.45093199]
["bitfinex","ETHUSD",1772815433907,1.2651053,1976.2,1975.3,0.45093199]
["bitfinex","ETHUSD",1772815434100,1.26506217,1976.2,1975.3,0.45093199]
["bitfinex","ETHUSD",1772815434298,1e-08,1976.2,1975.3,0.45093199]
["bitfinex","ETHUSD",1772815434504,1e-08,1976.2,1975.5,0.45093199]
["bitfinex","ETHUSD",1772815434814,1.26505524,1976.2,1975.5,0.45093199]
["bitfinex","ETHUSD",1772815435220,1.26505524,1976.2,1975.7,0.46219183]
["bitfinex","ETHUSD",1772815435221,1e-08,1976.2,1975.7,0.46219183]
["bitfinex","ETHUSD",1772815436739,1e-08,1976.2,1975.8,0.46219183]
["bitfinex","ETHUSD",1772815437224,1e-08,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772815437420,1e-08,1976.2,1975.8,5.52317669]
["bitfinex","ETHUSD",1772815437421,1e-08,1976.2,1975.8,1.72745085]
["bitfinex","ETHUSD",1772815437789,1e-08,1976.2,1975.2,0.46219183]
["bitfinex","ETHUSD",1772815438422,1e-08,1976.2,1975.4,0.46219183]
["bitfinex","ETHUSD",1772815439396,1e-08,1976.2,1975.5,1.72769423]
["bitfinex","ETHUSD",1772815440400,0.001,1976.1,1975.5,1.72769423]
["bitfinex","ETHUSD",1772815440814,0.48905943,1976.1,1975.3,1.26668306]
["bitfinex","ETHUSD",1772815441200,0.48905943,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772815441406,0.48805943,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772815441625,0.48608024,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772815443408,1.75145453,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772815443627,0.48608024,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772815444422,1.26537429,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772815444608,1.75145453,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772815445029,0.48608024,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772815445707,5.06135191,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772815445915,5.54743215,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772815446234,0.48608024,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772815447335,0.48608024,1975.7,1974.8,0.24885603]
["bitfinex","ETHUSD",1772815447716,0.48608024,1975.5,1974.8,0.24885603]
["bitfinex","ETHUSD",1772815449224,1.26543834,1975.6,1974.8,0.47336613]
["bitfinex","ETHUSD",1772815449533,1.75151858,1975.6,1974.7,1.26598492]
["bitfinex","ETHUSD",1772815449732,1.75151858,1975.6,1974.6,5.06428308]
["bitfinex","ETHUSD",1772815449733,1.26556646,1975.4,1974.6,5.06428308]
["bitfinex","ETHUSD",1772815450435,1.26556646,1975.4,1974.7,0.47336613]
["bitfinex","ETHUSD",1772815450636,1.55808024,1975.8,1974.7,0.47336613]
["bitfinex","ETHUSD",1772815450637,5.06152559,1975.7,1974.7,0.47336613]
["bitfinex","ETHUSD",1772815450812,1.26542503,1975.7,1974.7,0.47336613]
["bitfinex","ETHUSD",1772815451010,1.75150527,1975.7,1974.7,0.47336613]
["bitfinex","ETHUSD",1772815451343,0.48608024,1975.6,1974.7,0.47336613]
["bitfinex","ETHUSD",1772815451515,1.26542503,1975.7,1974.7,0.47336613]
["bitfinex","ETHUSD",1772815451712,5.06149719,1975.8,1974.9,0.47336613]
["bitfinex","ETHUSD",1772815452240,5.54757743,1975.8,1974.9,0.47336613]
["bitfinex","ETHUSD",1772815453035,0.48608024,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1772815453734,1.26543834,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772815454343,1.26543834,1975.6,1974.8,0.47446613]
["bitfinex","ETHUSD",1772815455619,0.48608024,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772815456338,1.26556646,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772815457241,1.7516467,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772815457439,0.48608024,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772815458540,0.48608024,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772815458844,1.26566947,1975.3,1974.5,1.74056388]
["bitfinex","ETHUSD",1772815459045,1.75174971,1975.3,1974.5,1.74056388]
["bitfinex","ETHUSD",1772815459218,0.48608024,1975.2,1974.5,1.26723666]
["bitfinex","ETHUSD",1772815459718,0.48608024,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772815460717,1.26575869,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772815460917,1.26569461,1975.2,1974.5,0.47446613]
["bitfinex","ETHUSD",1772815462175,0.48608024,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772815463048,1.26582278,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772815463360,1.21582278,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772815464029,0.48608024,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772815464229,0.48608024,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772815465243,0.48608024,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772815466965,0.48608024,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772815467144,1.75222356,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772815467345,1.082,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772815468243,0.48608024,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772815469370,1.26633573,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772815473683,5.06534292,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772815474279,5.56414137,1974.3,1973.5,0.48322995]
["bitfinex","ETHUSD",1772815474479,0.49879845,1974.2,1973.5,1.2678711]
["bitfinex","ETHUSD",1772815474781,0.49879845,1974.2,1973.5,1.75000105]
["bitfinex","ETHUSD",1772815475080,2.8470488,1974.4,1973.6,0.48212995]
["bitfinex","ETHUSD",1772815475862,5.06482982,1974.5,1973.8,0.48212995]
["bitfinex","ETHUSD",1772815475863,1.26614666,1974.5,1973.8,0.48212995]
["bitfinex","ETHUSD",1772815476064,0.49879845,1974.7,1973.8,0.48212995]
["bitfinex","ETHUSD",1772815476065,1.2660458,1974.7,1973.8,0.48212995]
["bitfinex","ETHUSD",1772815476264,0.49879845,1974.6,1973.8,0.48212995]
["bitfinex","ETHUSD",1772815476773,2.85066657,1975.0,1973.8,0.48212995]
["bitfinex","ETHUSD",1772815477181,0.49879845,1974.9,1973.8,0.48212995]
["bitfinex","ETHUSD",1772815478463,2.35295098,1974.8,1974.0,0.48212995]
["bitfinex","ETHUSD",1772815478663,2.85174943,1974.8,1974.0,0.48212995]
["bitfinex","ETHUSD",1772815479291,0.49879845,1974.7,1973.8,1.7486795]
["bitfinex","ETHUSD",1772815479596,0.49879845,1974.7,1973.7,5.06755475]
["bitfinex","ETHUSD",1772815479597,0.49879845,1974.7,1973.7,1.26774618]
["bitfinex","ETHUSD",1772815479774,0.49879845,1974.7,1973.7,0.0011]
["bitfinex","ETHUSD",1772815480092,0.49879845,1974.7,1973.7,1.2677474]
["bitfinex","ETHUSD",1772815480881,0.49879845,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772815482989,1.7650059,1974.4,1973.7,0.48322995]
["bitfinex","ETHUSD",1772815483167,2.8530059,1974.4,1973.7,0.48322995]
["bitfinex","ETHUSD",1772815484176,1.26618695,1974.5,1973.7,0.48322995]
["bitfinex","ETHUSD",1772815484492,1.26610661,1974.6,1973.7,0.48322995]
["bitfinex","ETHUSD",1772815484880,2.35502311,1974.7,1973.7,0.48322995]
["bitfinex","ETHUSD",1772815485191,0.49979845,1974.9,1973.7,0.48322995]
["bitfinex","ETHUSD",1772815485192,0.001,1974.9,1974.1,0.48212995]
["bitfinex","ETHUSD",1772815485493,1.26689464,1974.9,1974.3,0.48212995]
["bitfinex","ETHUSD",1772815486271,0.001,1974.9,1974.3,0.48212995]
["bitfinex","ETHUSD",1772815486591,1.26688756,1974.9,1974.3,0.48212995]
["bitfinex","ETHUSD",1772815487000,1.26688756,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772815487497,1.26688756,1974.9,1974.3,1.74837926]
["bitfinex","ETHUSD",1772815487675,1.76568601,1974.9,1974.2,1.26633036]
["bitfinex","ETHUSD",1772815487884,1.76568601,1974.9,1974.1,1.26637529]
["bitfinex","ETHUSD",1772815489288,1.76568601,1974.9,1974.1,1.74850524]
["bitfinex","ETHUSD",1772815489874,0.49879845,1974.8,1974.1,0.48212995]
["bitfinex","ETHUSD",1772815490084,0.49979845,1974.8,1974.1,0.48212995]
["bitfinex","ETHUSD",1772815490289,0.001,1974.8,1974.1,0.48212995]
["bitfinex","ETHUSD",1772815492002,0.001,1974.9,1974.4,0.48212995]
["bitfinex","ETHUSD",1772815493179,1.26689105,1974.9,1974.4,0.48212995]
["bitfinex","ETHUSD",1772815493381,1.26689105,1974.9,1974.2,1.74846568]
["bitfinex","ETHUSD",1772815495475,0.001,1974.9,1974.2,1.74846568]
["bitfinex","ETHUSD",1772815495680,5.03397383,1975.0,1974.3,0.47849715]
["bitfinex","ETHUSD",1772815496084,1.2657593,1975.1,1974.3,0.47849715]
["bitfinex","ETHUSD",1772815497606,1.2657593,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772815497902,1.2657593,1975.1,1974.4,1.7447046]
["bitfinex","ETHUSD",1772815498410,1.26673879,1975.2,1974.5,0.47849715]
["bitfinex","ETHUSD",1772815499399,0.001,1975.2,1974.5,0.47849715]
["bitfinex","ETHUSD",1772815499706,0.001,1975.2,1974.7,0.47849715]
["bitfinex","ETHUSD",1772815500505,0.001,1975.2,1974.4,1.744649]
["bitfinex","ETHUSD",1772815500801,0.49460096,1975.2,1974.4,1.744649]
["bitfinex","ETHUSD",1772815501506,0.001,1975.2,1974.5,0.47849715]
["bitfinex","ETHUSD",1772815501808,0.001,1975.2,1974.7,0.45129929]
["bitfinex","ETHUSD",1772815502003,0.001,1975.2,1974.5,1.71739741]
["bitfinex","ETHUSD",1772815502204,0.49598276,1975.2,1974.5,1.71740746]
["bitfinex","ETHUSD",1772815502410,0.001,1975.2,1974.6,0.45129929]
["bitfinex","ETHUSD",1772815502778,0.001,1975.2,1974.4,5.06461179]
["bitfinex","ETHUSD",1772815503134,0.001,1975.2,1974.5,1.26613113]
["bitfinex","ETHUSD",1772815503409,0.001,1975.2,1974.6,0.45129929]
["bitfinex","ETHUSD",1772815503920,0.001,1975.2,1974.4,1.71750674]
["bitfinex","ETHUSD",1772815504284,0.001,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772815504782,0.001,1975.2,1974.5,0.45129929]
["bitfinex","ETHUSD",1772815505802,0.001,1975.2,1974.7,0.45129929]
["bitfinex","ETHUSD",1772815507816,0.001,1975.2,1974.8,1.71725027]
["bitfinex","ETHUSD",1772815508613,0.001,1975.2,1974.9,0.45129929]
["bitfinex","ETHUSD",1772815508824,1.26642121,1975.7,1974.9,0.45129929]
["bitfinex","ETHUSD",1772815508992,0.001,1975.7,1974.9,0.45129929]
["bitfinex","ETHUSD",1772815509315,1.26639229,1975.7,1974.9,0.45129929]
["bitfinex","ETHUSD",1772815509688,0.001,1975.7,1974.9,0.45129929]
["bitfinex","ETHUSD",1772815509890,0.001,1975.7,1975.1,0.45129929]
["bitfinex","ETHUSD",1772815511912,0.001,1975.7,1975.3,0.45129929]
["bitfinex","ETHUSD",1772815512243,0.001,1976.1,1975.4,0.45129929]
["bitfinex","ETHUSD",1772815513433,1.7611396,1976.1,1975.3,0.881]
["bitfinex","ETHUSD",1772815513716,1.26615684,1976.1,1975.4,0.45129929]
["bitfinex","ETHUSD",1772815513929,0.001,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772815514128,0.001,1975.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1772815514289,0.001,1976.1,1975.5,1.71680169]
["bitfinex","ETHUSD",1772815514504,0.001,1976.1,1975.6,0.45129929]
["bitfinex","ETHUSD",1772815516030,0.001,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772815516233,0.001,1976.1,1975.7,1.71667358]
["bitfinex","ETHUSD",1772815516545,0.001,1976.1,1975.4,5.51356419]
["bitfinex","ETHUSD",1772815517509,0.001,1976.1,1975.5,0.45129929]
["bitfinex","ETHUSD",1772815517709,1.26489676,1976.5,1975.5,0.45129929]
["bitfinex","ETHUSD",1772815518036,1.26489676,1976.5,1975.7,0.45129929]
["bitfinex","ETHUSD",1772815518437,0.49498276,1976.4,1975.7,0.45129929]
["bitfinex","ETHUSD",1772815518640,0.49498276,1976.4,1975.5,1.71675747]
["bitfinex","ETHUSD",1772815519639,0.49498276,1976.4,1975.6,0.45129929]
["bitfinex","ETHUSD",1772815519938,1.26489676,1976.5,1975.6,0.45129929]
["bitfinex","ETHUSD",1772815520234,1.26489676,1976.5,1975.6,1.26538759]
["bitfinex","ETHUSD",1772815520235,0.49498276,1976.4,1975.6,1.26538759]
["bitfinex","ETHUSD",1772815522533,1.26499013,1976.3,1975.6,1.26538759]
["bitfinex","ETHUSD",1772815522841,1.26499013,1976.3,1975.6,1.71668688]
["bitfinex","ETHUSD",1772815523132,1.75997289,1976.3,1975.6,1.71668688]
["bitfinex","ETHUSD",1772815524210,1.26497319,1976.4,1975.7,0.45129929]
["bitfinex","ETHUSD",1772815524636,1.26489672,1976.5,1975.9,0.45129929]
["bitfinex","ETHUSD",1772815525009,5.059052,1976.7,1975.9,0.45129929]
["bitfinex","ETHUSD",1772815525209,1.26473415,1976.7,1975.9,0.45129929]
["bitfinex","ETHUSD",1772815525565,1.75968692,1976.8,1975.9,0.45129929]
["bitfinex","ETHUSD",1772815525915,1.26470416,1976.8,1975.9,0.45129929]
["bitfinex","ETHUSD",1772815526110,0.001,1976.4,1975.9,0.45129929]
["bitfinex","ETHUSD",1772815526945,0.001,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772815527641,0.001,1976.4,1975.9,1.71649444]
["bitfinex","ETHUSD",1772815529419,0.49598276,1976.4,1975.8,1.26526774]
["bitfinex","ETHUSD",1772815530234,0.49598276,1976.4,1975.8,1.71656703]
["bitfinex","ETHUSD",1772815530565,0.001,1976.4,1975.9,0.45129929]
["bitfinex","ETHUSD",1772815531022,0.001,1976.4,1976.1,0.45129929]
["bitfinex","ETHUSD",1772815533219,0.001,1976.4,1976.2,1.72442927]
["bitfinex","ETHUSD",1772815533420,1.26467017,1976.9,1976.3,0.45937513]
["bitfinex","ETHUSD",1772815533947,1.26440945,1977.3,1976.3,0.45937513]
["bitfinex","ETHUSD",1772815535053,1.26440945,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772815535054,0.47494162,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1772815535416,0.47494162,1977.0,1976.2,1.72442927]
["bitfinex","ETHUSD",1772815537846,0.47494162,1976.8,1976.1,2.15211389]
["bitfinex","ETHUSD",1772815538156,0.47494162,1976.7,1975.8,1.26529544]
["bitfinex","ETHUSD",1772815538524,0.47494162,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772815539118,0.47494162,1976.7,1975.9,0.0011]
["bitfinex","ETHUSD",1772815539744,0.42494162,1976.7,1975.9,0.0011]
["bitfinex","ETHUSD",1772815539947,0.47494162,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772815541747,1.26479813,1976.6,1975.7,0.0011]
["bitfinex","ETHUSD",1772815541748,0.47494162,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1772815541925,0.47494162,1976.3,1975.0,0.2172454]
["bitfinex","ETHUSD",1772815541926,0.47494162,1976.1,1975.0,1.48305803]
["bitfinex","ETHUSD",1772815542343,0.47494162,1976.1,1975.1,0.45937513]
["bitfinex","ETHUSD",1772815542657,0.47494162,1976.1,1975.0,1.48306466]
["bitfinex","ETHUSD",1772815542829,0.47494162,1976.1,1975.0,0.2172454]
["bitfinex","ETHUSD",1772815543221,0.47494162,1976.1,1975.0,1e-08]
["bitfinex","ETHUSD",1772815543829,0.47494162,1975.7,1975.0,1e-08]
["bitfinex","ETHUSD",1772815544126,2.50368595,1975.8,1974.6,1e-08]
["bitfinex","ETHUSD",1772815544127,0.47494162,1975.5,1974.6,1e-08]
["bitfinex","ETHUSD",1772815544451,1.085,1975.4,1974.6,1.2660433]
["bitfinex","ETHUSD",1772815544655,4.06362757,1975.8,1974.7,0.45937513]
["bitfinex","ETHUSD",1772815545448,0.47494162,1975.7,1974.7,0.45937513]
["bitfinex","ETHUSD",1772815546548,1.26537429,1975.7,1974.9,0.45937513]
["bitfinex","ETHUSD",1772815548060,1.55994162,1976.0,1974.9,0.45937513]
["bitfinex","ETHUSD",1772815548271,2.82515424,1976.0,1974.9,0.45937513]
["bitfinex","ETHUSD",1772815548932,2.82515424,1976.0,1975.1,0.45937513]
["bitfinex","ETHUSD",1772815549140,1.26521262,1976.0,1975.1,0.45937513]
["bitfinex","ETHUSD",1772815549945,1.74015424,1976.0,1975.1,0.45937513]
["bitfinex","ETHUSD",1772815550150,0.47494162,1975.9,1975.1,0.45937513]
["bitfinex","ETHUSD",1772815550864,1.26511816,1976.1,1975.3,0.45937513]
["bitfinex","ETHUSD",1772815551183,1.2650839,1976.2,1975.3,0.45937513]
["bitfinex","ETHUSD",1772815552050,1.26603922,1976.3,1975.3,0.45937513]
["bitfinex","ETHUSD",1772815552249,0.001,1976.3,1975.3,0.45937513]
["bitfinex","ETHUSD",1772815552572,0.001,1976.3,1975.5,0.45937513]
["bitfinex","ETHUSD",1772815552751,0.001,1976.3,1975.7,0.45937513]
["bitfinex","ETHUSD",1772815553157,0.001,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772815553673,0.001,1976.3,1975.9,0.45937513]
["bitfinex","ETHUSD",1772815555748,0.001,1976.3,1975.9,1.72462089]
["bitfinex","ETHUSD",1772815556266,0.001,1976.3,1975.6,0.47618547]
["bitfinex","ETHUSD",1772815557296,0.46080971,1976.3,1975.5,5.06196536]
["bitfinex","ETHUSD",1772815557582,0.001,1976.3,1975.6,0.47618547]
["bitfinex","ETHUSD",1772815557964,0.001,1976.3,1975.7,1.74155976]
["bitfinex","ETHUSD",1772815558562,0.001,1976.3,1975.8,0.47618547]
["bitfinex","ETHUSD",1772815558964,0.001,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772815559961,0.001,1976.3,1975.7,1.74155976]
["bitfinex","ETHUSD",1772815561889,0.001,1976.3,1976.0,0.48003961]
["bitfinex","ETHUSD",1772815562089,2.34965566,1976.9,1976.0,0.48003961]
["bitfinex","ETHUSD",1772815562385,2.34965566,1976.9,1976.1,0.48003961]
["bitfinex","ETHUSD",1772815563375,0.001,1976.2,1976.1,0.48003961]
["bitfinex","ETHUSD",1772815563595,0.45833726,1976.8,1976.0,0.89]
["bitfinex","ETHUSD",1772815563972,0.001,1976.9,1976.2,0.48003961]
["bitfinex","ETHUSD",1772815564175,1.26562397,1976.9,1976.2,0.48003961]
["bitfinex","ETHUSD",1772815565266,0.001,1976.9,1976.2,0.48003961]
["bitfinex","ETHUSD",1772815565463,1.26560928,1976.9,1976.2,0.48003961]
["bitfinex","ETHUSD",1772815565785,0.001,1976.9,1976.2,0.48003961]
["bitfinex","ETHUSD",1772815566089,0.001,1976.9,1976.4,0.48003961]
["bitfinex","ETHUSD",1772815567990,0.001,1976.9,1976.6,0.48003961]
["bitfinex","ETHUSD",1772815568164,1.61809378,1977.5,1976.6,0.48003961]
["bitfinex","ETHUSD",1772815568363,1.61809525,1977.5,1976.6,0.48003961]
["bitfinex","ETHUSD",1772815569699,1.26396315,1978.0,1977.0,0.48003961]
["bitfinex","ETHUSD",1772815569992,0.36259255,1978.9,1977.4,0.48003961]
["bitfinex","ETHUSD",1772815569993,0.45833726,1978.6,1977.4,0.48003961]
["bitfinex","ETHUSD",1772815570191,1.26339195,1978.8,1977.4,0.48003961]
["bitfinex","ETHUSD",1772815570192,0.45833726,1978.7,1977.4,0.48003961]
["bitfinex","ETHUSD",1772815572183,1.72185692,1978.6,1977.6,0.48003961]
["bitfinex","ETHUSD",1772815572386,0.45833726,1978.5,1977.6,0.48003961]
["bitfinex","ETHUSD",1772815572603,0.45833726,1978.5,1977.3,0.48003961]
["bitfinex","ETHUSD",1772815572767,0.45833726,1978.5,1977.3,1.74438613]
["bitfinex","ETHUSD",1772815573800,0.45833726,1978.5,1977.4,0.48003961]
["bitfinex","ETHUSD",1772815574296,5.05393853,1978.7,1977.6,0.48003961]
["bitfinex","ETHUSD",1772815574804,0.45833726,1978.6,1977.6,0.48003961]
["bitfinex","ETHUSD",1772815574995,5.05393853,1978.7,1977.6,0.48003961]
["bitfinex","ETHUSD",1772815575198,0.001,1978.6,1977.6,0.48003961]
["bitfinex","ETHUSD",1772815575785,0.001,1978.6,1977.7,0.48003961]
["bitfinex","ETHUSD",1772815576210,0.001,1978.6,1977.9,0.48003961]
["bitfinex","ETHUSD",1772815577828,0.001,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1772815577829,0.36259255,1978.9,1978.3,0.48003961]
["bitfinex","ETHUSD",1772815578031,1.26320044,1979.1,1978.4,0.48003961]
["bitfinex","ETHUSD",1772815578245,0.45833726,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772815579489,0.45833726,1979.2,1978.5,1.74362313]
["bitfinex","ETHUSD",1772815580085,0.45833726,1979.2,1978.5,0.48003961]
["bitfinex","ETHUSD",1772815580318,1.26320044,1979.1,1978.6,0.48003961]
["bitfinex","ETHUSD",1772815580522,1.72134625,1979.4,1978.6,0.48003961]
["bitfinex","ETHUSD",1772815581128,0.45833726,1979.3,1978.5,0.48003961]
["bitfinex","ETHUSD",1772815581292,1.26300899,1979.4,1978.5,0.48003961]
["bitfinex","ETHUSD",1772815582259,1.72134625,1979.4,1978.5,0.48003961]
["bitfinex","ETHUSD",1772815582418,0.45833726,1979.3,1978.1,1.26380872]
["bitfinex","ETHUSD",1772815582622,0.45833726,1979.3,1978.0,0.48003961]
["bitfinex","ETHUSD",1772815583023,3.70555318,1979.4,1977.8,1.48617518]
["bitfinex","ETHUSD",1772815583024,0.45833726,1978.7,1977.8,0.22215333]
["bitfinex","ETHUSD",1772815583305,0.45833726,1978.6,1977.8,0.22215333]
["bitfinex","ETHUSD",1772815584238,0.45833726,1978.6,1977.3,0.48003961]
["bitfinex","ETHUSD",1772815584239,1.26358352,1978.5,1977.3,1.74438314]
["bitfinex","ETHUSD",1772815584440,0.45833726,1978.4,1977.3,1.74438314]
["bitfinex","ETHUSD",1772815585721,0.45833726,1978.4,1977.2,5.05756765]
["bitfinex","ETHUSD",1772815585722,0.45833726,1978.4,1977.1,1.29031135]
["bitfinex","ETHUSD",1772815586342,0.45833726,1978.2,1977.1,1.29031135]
["bitfinex","ETHUSD",1772815586542,1.076,1978.1,1977.2,0.48003961]
["bitfinex","ETHUSD",1772815586753,1.26371126,1978.3,1977.2,0.48003961]
["bitfinex","ETHUSD",1772815586952,1.26362678,1978.5,1977.4,0.48003961]
["bitfinex","ETHUSD",1772815587114,2.33950591,1978.7,1977.6,0.48003961]
["bitfinex","ETHUSD",1772815588746,2.33950591,1978.7,1977.8,0.48003961]
["bitfinex","ETHUSD",1772815590338,1.26350591,1978.7,1977.8,0.48003961]
["bitfinex","ETHUSD",1772815590533,1.26332811,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772815590739,1.26332811,1979.0,1978.0,0.48003961]
["bitfinex","ETHUSD",1772815591338,1.26424521,1979.1,1978.1,0.891]
["bitfinex","ETHUSD",1772815591528,1.26424521,1979.1,1978.2,0.48003961]
["bitfinex","ETHUSD",1772815591735,0.49582743,1979.0,1978.0,0.47811838]
["bitfinex","ETHUSD",1772815593036,0.49582743,1978.8,1977.8,0.891]
["bitfinex","ETHUSD",1772815593341,0.49582743,1978.8,1977.8,5.53406906]
["bitfinex","ETHUSD",1772815593537,0.49582743,1978.8,1977.9,0.47811838]
["bitfinex","ETHUSD",1772815594248,1.26332811,1978.9,1977.9,0.47811838]
["bitfinex","ETHUSD",1772815594833,1.75915554,1978.9,1977.9,0.47811838]
["bitfinex","ETHUSD",1772815595460,1.26332811,1978.9,1978.1,0.47811838]
["bitfinex","ETHUSD",1772815595653,1.26420183,1979.1,1978.2,0.47811838]
["bitfinex","ETHUSD",1772815596037,0.001,1979.1,1978.2,0.47811838]
["bitfinex","ETHUSD",1772815596333,1.264204,1979.1,1978.2,0.47811838]
["bitfinex","ETHUSD",1772815597556,0.001,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772815597757,0.001,1979.1,1978.4,0.47811838]
["bitfinex","ETHUSD",1772815598364,0.001,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772815599972,0.001,1979.1,1978.3,1.74182964]
["bitfinex","ETHUSD",1772815600157,0.001,1979.1,1978.4,0.47811838]
["bitfinex","ETHUSD",1772815602070,0.001,1979.1,1978.5,1.7417019]
["bitfinex","ETHUSD",1772815602571,0.001,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1772815602753,0.001,1979.1,1978.5,1.7417019]
["bitfinex","ETHUSD",1772815603468,0.001,1979.1,1978.5,0.47811838]
["bitfinex","ETHUSD",1772815603864,0.001,1979.1,1978.4,1.26359951]
["bitfinex","ETHUSD",1772815604066,0.001,1979.1,1978.3,5.94671847]
["bitfinex","ETHUSD",1772815604067,1.26326427,1979.0,1978.2,1.74189352]
["bitfinex","ETHUSD",1772815604268,0.49582743,1978.9,1977.7,1.26404947]
["bitfinex","ETHUSD",1772815604468,0.49582743,1978.9,1977.6,0.47811838]
["bitfinex","ETHUSD",1772815604469,0.49582743,1978.9,1977.9,1.26506155]
["bitfinex","ETHUSD",1772815604772,0.49582743,1978.9,1977.9,0.0011]
["bitfinex","ETHUSD",1772815605347,0.49582743,1978.8,1977.9,0.0011]
["bitfinex","ETHUSD",1772815605748,0.49582743,1978.8,1977.4,5.94604203]
["bitfinex","ETHUSD",1772815605749,0.49582743,1978.8,1977.4,1.2642669]
["bitfinex","ETHUSD",1772815606052,0.49582743,1978.8,1977.3,1.7424359]
["bitfinex","ETHUSD",1772815606254,0.49582743,1978.6,1977.3,0.47811838]
["bitfinex","ETHUSD",1772815606457,0.49582743,1978.5,1977.2,0.27658412]
["bitfinex","ETHUSD",1772815606671,0.49582743,1978.3,1977.2,0.27658412]
["bitfinex","ETHUSD",1772815607058,0.49582743,1978.3,1977.2,1.54099675]
["bitfinex","ETHUSD",1772815607247,0.49582743,1978.3,1977.2,1.5409898]
["bitfinex","ETHUSD",1772815607766,0.49582743,1978.3,1977.2,0.27658412]
["bitfinex","ETHUSD",1772815607955,0.49582743,1978.3,1977.2,1.54099542]
["bitfinex","ETHUSD",1772815608155,1.26377514,1978.2,1977.2,1.54099542]
["bitfinex","ETHUSD",1772815608354,0.49582743,1978.1,1977.2,1.54099542]
["bitfinex","ETHUSD",1772815608870,0.49582743,1978.1,1977.2,0.27658412]
["bitfinex","ETHUSD",1772815609769,0.49582743,1978.1,1977.2,1.54098296]
["bitfinex","ETHUSD",1772815610470,1.75973036,1978.0,1977.2,1.54099252]
["bitfinex","ETHUSD",1772815610660,0.49582743,1977.9,1977.2,1.54099053]
["bitfinex","ETHUSD",1772815610850,1.26387811,1978.1,1977.3,0.47811838]
["bitfinex","ETHUSD",1772815611054,0.065536,1978.8,1977.3,0.47811838]
["bitfinex","ETHUSD",1772815611055,1.75953869,1978.4,1977.3,0.47811838]
["bitfinex","ETHUSD",1772815612886,0.49582743,1978.3,1977.3,0.47811838]
["bitfinex","ETHUSD",1772815613169,0.49582743,1978.3,1977.3,1.74244777]
["bitfinex","ETHUSD",1772815613348,0.49582743,1978.3,1977.3,1.74354777]
["bitfinex","ETHUSD",1772815613548,0.49682743,1978.3,1977.3,1.74354777]
["bitfinex","ETHUSD",1772815615261,1.26377514,1978.2,1977.4,0.48631539]
["bitfinex","ETHUSD",1772815617274,1.26474036,1978.3,1977.6,0.48631539]
["bitfinex","ETHUSD",1772815617754,0.48105093,1978.2,1977.3,1.26539967]
["bitfinex","ETHUSD",1772815618072,1.26474036,1978.3,1977.4,0.48631539]
["bitfinex","ETHUSD",1772815618983,1.26474036,1978.3,1977.3,1.26539967]
["bitfinex","ETHUSD",1772815618984,0.48105093,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1772815619285,0.48105093,1978.2,1977.3,1.26544844]
["bitfinex","ETHUSD",1772815619592,1.74488996,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772815619949,1.74488996,1978.1,1977.3,0.48741539]
["bitfinex","ETHUSD",1772815620175,0.48105093,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772815620582,0.48105093,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772815621064,0.48105093,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772815621462,1.74514558,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772815621661,0.48105093,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772815621862,0.48005762,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772815622061,0.48005762,1977.2,1976.1,3.19104227]
["bitfinex","ETHUSD",1772815622253,0.48005762,1977.2,1976.1,1.75904913]
["bitfinex","ETHUSD",1772815622454,0.48005762,1977.2,1976.1,0.49395638]
["bitfinex","ETHUSD",1772815622659,0.48005762,1977.2,1976.1,1.75901266]
["bitfinex","ETHUSD",1772815623373,0.48005762,1977.2,1976.1,0.49395638]
["bitfinex","ETHUSD",1772815623574,1.74453589,1977.1,1976.1,0.49395638]
["bitfinex","ETHUSD",1772815623764,1.74453589,1977.1,1976.1,1.75907016]
["bitfinex","ETHUSD",1772815623961,0.48005762,1977.0,1976.1,1.26511378]
["bitfinex","ETHUSD",1772815624167,0.48005762,1976.9,1976.0,0.0011]
["bitfinex","ETHUSD",1772815624379,1.74453589,1977.1,1976.2,1.51591704]
["bitfinex","ETHUSD",1772815624577,1.075,1977.0,1976.2,0.25087329]
["bitfinex","ETHUSD",1772815624978,0.48005762,1976.9,1976.2,0.25087329]
["bitfinex","ETHUSD",1772815626260,1.26467017,1976.8,1976.2,0.25087329]
["bitfinex","ETHUSD",1772815626874,1.26467017,1976.8,1976.2,1.51592586]
["bitfinex","ETHUSD",1772815627189,1.26467017,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772815627496,0.48005762,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772815627658,1.26467017,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772815627864,1.25126435,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772815628263,5.05868069,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772815628463,1.075,1977.0,1976.3,0.49505638]
["bitfinex","ETHUSD",1772815628789,1.26552164,1977.1,1976.4,0.49395638]
["bitfinex","ETHUSD",1772815629894,1.26549135,1977.1,1976.4,0.49395638]
["bitfinex","ETHUSD",1772815630392,0.001,1977.1,1976.6,0.49395638]
["bitfinex","ETHUSD",1772815630962,2.33933678,1977.4,1976.6,0.49395638]
["bitfinex","ETHUSD",1772815631381,2.33929367,1977.4,1976.6,0.49395638]
["bitfinex","ETHUSD",1772815631579,1.26403074,1977.8,1976.6,0.49395638]
["bitfinex","ETHUSD",1772815632590,1.26403074,1977.8,1976.8,0.49395638]
["bitfinex","ETHUSD",1772815634464,1.26403074,1977.8,1977.0,0.49395638]
["bitfinex","ETHUSD",1772815636570,2.6860882,1977.9,1977.2,0.49395638]
["bitfinex","ETHUSD",1772815637900,0.34610518,1977.9,1977.2,0.49395638]
["bitfinex","ETHUSD",1772815638197,1.61007552,1977.9,1977.2,0.49395638]
["bitfinex","ETHUSD",1772815638673,0.34610518,1977.9,1977.4,0.49395638]
["bitfinex","ETHUSD",1772815639100,0.001,1977.7,1977.4,0.49395638]
["bitfinex","ETHUSD",1772815639894,0.001,1977.7,1976.9,1.38695638]
["bitfinex","ETHUSD",1772815640207,0.001,1977.7,1976.9,0.49395638]
["bitfinex","ETHUSD",1772815641006,0.001,1977.7,1977.1,0.49395638]
["bitfinex","ETHUSD",1772815642378,0.001,1977.7,1976.8,5.55260421]
["bitfinex","ETHUSD",1772815642578,0.48105762,1977.7,1976.8,1.75862655]
["bitfinex","ETHUSD",1772815642803,0.48005762,1977.6,1976.8,0.49395638]
["bitfinex","ETHUSD",1772815643007,1.74428012,1977.5,1976.6,1.26474724]
["bitfinex","ETHUSD",1772815643307,0.48005762,1977.4,1976.6,1.26474724]
["bitfinex","ETHUSD",1772815643508,0.48005762,1977.4,1976.5,5.55328343]
["bitfinex","ETHUSD",1772815643509,0.48005762,1977.4,1976.5,1.75881455]
["bitfinex","ETHUSD",1772815643712,0.48005762,1977.4,1976.5,0.49395638]
["bitfinex","ETHUSD",1772815644073,0.48005762,1977.4,1976.3,2.57832734]
["bitfinex","ETHUSD",1772815644507,0.48005762,1977.4,1976.3,1.26608715]
["bitfinex","ETHUSD",1772815644708,0.48005762,1977.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772815644911,1.26454223,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772815645078,0.48005762,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772815645278,0.48005762,1976.8,1976.0,1.26627702]
["bitfinex","ETHUSD",1772815646518,1.08,1976.9,1976.1,0.49395638]
["bitfinex","ETHUSD",1772815646880,1.26454223,1977.0,1976.2,1.75901052]
["bitfinex","ETHUSD",1772815647079,1.26454223,1977.0,1976.2,0.49395638]
["bitfinex","ETHUSD",1772815647311,0.48005762,1976.9,1976.0,1.26622679]
["bitfinex","ETHUSD",1772815647873,0.48005762,1976.9,1976.0,0.0011]
["bitfinex","ETHUSD",1772815648300,0.48005762,1976.9,1976.0,1.26626664]
["bitfinex","ETHUSD",1772815648504,1.74459985,1977.0,1976.1,0.49395638]
["bitfinex","ETHUSD",1772815649490,0.48005762,1976.9,1976.1,0.49395638]
["bitfinex","ETHUSD",1772815649905,0.48005762,1976.9,1976.0,0.0011]
["bitfinex","ETHUSD",1772815651421,0.48005762,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772815651621,1.56105762,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772815652640,1.26467017,1976.8,1976.2,0.49824905]
["bitfinex","ETHUSD",1772815653284,1.26454223,1977.0,1976.2,0.49824905]
["bitfinex","ETHUSD",1772815653485,1.26454223,1977.0,1976.3,1.76213918]
["bitfinex","ETHUSD",1772815653733,1.26454223,1977.0,1976.4,0.49714905]
["bitfinex","ETHUSD",1772815653894,2.34551506,1977.1,1976.4,0.49714905]
["bitfinex","ETHUSD",1772815654212,6.61883334,1977.6,1976.4,0.49714905]
["bitfinex","ETHUSD",1772815654505,0.4806876,1977.5,1976.4,0.49714905]
["bitfinex","ETHUSD",1772815656786,0.4806876,1977.3,1976.2,1.26609692]
["bitfinex","ETHUSD",1772815657093,0.4806876,1977.3,1976.2,1.76324597]
["bitfinex","ETHUSD",1772815657492,0.4806876,1977.3,1976.2,0.49824905]
["bitfinex","ETHUSD",1772815658320,0.4806876,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772815658489,0.4806876,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772815659033,1.26486213,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772815659734,0.4806876,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772815659893,0.4806876,1976.2,1975.1,0.49714905]
["bitfinex","ETHUSD",1772815660091,0.4806876,1976.0,1975.0,0.0011]
["bitfinex","ETHUSD",1772815660403,1.5626876,1976.1,1975.1,0.49714905]
["bitfinex","ETHUSD",1772815660610,1.5626876,1976.1,1975.0,1.26691875]
["bitfinex","ETHUSD",1772815660611,0.4806876,1976.0,1975.0,0.0011]
["bitfinex","ETHUSD",1772815660991,1.74593381,1975.9,1975.0,0.0011]
["bitfinex","ETHUSD",1772815661188,0.4806876,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772815661384,3.80295634,1975.9,1975.0,0.49824905]
["bitfinex","ETHUSD",1772815661700,1.74593381,1975.9,1975.0,0.49824905]
["bitfinex","ETHUSD",1772815662016,0.4806876,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772815662195,1.083,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772815662513,1.083,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772815662893,1.26543834,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772815663591,1.26543834,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772815663991,1.74612594,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772815665189,1.26543834,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772815665392,0.4806876,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772815665594,1.26543834,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772815666142,0.4806876,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772815666295,0.4806876,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772815667097,0.4806876,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772815667294,1.085,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772815668138,0.4806876,1975.0,1974.3,1e-08]
["bitfinex","ETHUSD",1772815668848,0.4806876,1974.8,1974.3,1e-08]
["bitfinex","ETHUSD",1772815669139,0.4806876,1974.6,1974.3,1e-08]
["bitfinex","ETHUSD",1772815669292,1.26601509,1974.7,1974.3,1e-08]
["bitfinex","ETHUSD",1772815669499,2.35201509,1974.7,1974.3,1e-08]
["bitfinex","ETHUSD",1772815670127,1.086,1974.7,1974.3,1e-08]
["bitfinex","ETHUSD",1772815670525,1.26584979,1975.0,1974.3,0.49714906]
["bitfinex","ETHUSD",1772815671401,0.51323492,1975.3,1974.5,0.49714905]
["bitfinex","ETHUSD",1772815671626,1.77886642,1975.3,1974.5,0.49714905]
["bitfinex","ETHUSD",1772815673448,1.77886642,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772815673839,1.77886642,1975.3,1974.5,1.76326307]
["bitfinex","ETHUSD",1772815674041,1.77886642,1975.3,1974.6,0.49714905]
["bitfinex","ETHUSD",1772815675431,1.77886642,1975.3,1974.7,1.72194138]
["bitfinex","ETHUSD",1772815676060,1.77886642,1975.3,1974.7,0.45592629]
["bitfinex","ETHUSD",1772815676466,0.001,1975.2,1974.7,0.45592629]
["bitfinex","ETHUSD",1772815676970,0.001,1975.2,1974.5,1.26612396]
["bitfinex","ETHUSD",1772815677333,0.001,1975.2,1974.5,1.72205025]
["bitfinex","ETHUSD",1772815678172,0.001,1975.2,1974.5,0.45592629]
["bitfinex","ETHUSD",1772815678375,0.47370458,1975.2,1974.4,0.0011]
["bitfinex","ETHUSD",1772815678833,0.47270458,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772815679032,1.091,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772815679569,1.26595098,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772815679778,4.18173632,1974.8,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815680071,0.47270458,1974.7,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815680431,3.70903174,1974.8,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815680432,1.56370458,1974.6,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815680641,0.47270458,1974.5,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815681274,0.47270458,1974.4,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815681475,1.73891203,1974.4,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815682879,1.26620745,1974.4,1974.3,0.00110001]
["bitfinex","ETHUSD",1772815683661,1.26620745,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772815683662,0.4829216,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772815684435,2.93451598,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772815684769,2.93451598,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772815684770,0.4829216,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772815684960,2.93451598,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772815685159,0.4829216,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772815685359,1.094,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772815685559,1.26672071,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772815687038,1.095,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772815687567,2.36178489,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772815688138,2.84470649,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772815688339,0.4829216,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772815688563,1.26678489,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772815688763,1.096,1973.4,1973.2,0.0022]
["bitfinex","ETHUSD",1772815689358,1.096,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772815689565,1.74983489,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772815689864,1.74983489,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772815690064,1.26691329,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772815690950,1.74983489,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772815692878,1.1,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772815693574,1.26704171,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772815694148,1.26704171,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772815694580,1.26704171,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772815697162,1.26704171,1973.1,1972.2,7.71009952]
["bitfinex","ETHUSD",1772815697163,0.4829216,1973.0,1972.1,1.26767221]
["bitfinex","ETHUSD",1772815697866,1.26717015,1972.9,1972.1,1.26767221]
["bitfinex","ETHUSD",1772815698076,1.5869216,1972.8,1972.0,1.724699]
["bitfinex","ETHUSD",1772815698277,1.5869216,1972.8,1972.0,1.72468907]
["bitfinex","ETHUSD",1772815699080,1.104,1972.8,1972.1,0.45695702]
["bitfinex","ETHUSD",1772815699784,1.5869216,1972.8,1972.0,1.26773205]
["bitfinex","ETHUSD",1772815700495,1.26729862,1972.7,1972.0,1.26773205]
["bitfinex","ETHUSD",1772815700698,1.26729862,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772815701996,1.106,1972.8,1972.2,0.45695702]
["bitfinex","ETHUSD",1772815703075,2.85621074,1972.8,1972.2,1.26756913]
["bitfinex","ETHUSD",1772815703293,2.85621074,1972.8,1972.1,1.26877886]
["bitfinex","ETHUSD",1772815703495,2.85621074,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772815703800,1.107,1972.9,1972.2,0.45695702]
["bitfinex","ETHUSD",1772815705063,1.26723438,1972.8,1972.2,1.72453389]
["bitfinex","ETHUSD",1772815705302,1.75015598,1972.8,1972.1,1.26877006]
["bitfinex","ETHUSD",1772815705614,1.75015598,1972.8,1972.1,1.26876554]
["bitfinex","ETHUSD",1772815705990,1.75015598,1972.8,1972.1,1.72572256]
["bitfinex","ETHUSD",1772815706192,1.108,1972.8,1972.2,0.45695702]
["bitfinex","ETHUSD",1772815706802,1.108,1973.2,1972.2,0.45695702]
["bitfinex","ETHUSD",1772815707191,1.74996331,1973.1,1972.4,0.45695702]
["bitfinex","ETHUSD",1772815707494,0.4829216,1973.0,1972.2,1.26757064]
["bitfinex","ETHUSD",1772815707913,0.4829216,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772815708693,0.4829216,1973.0,1972.1,1.26877567]
["bitfinex","ETHUSD",1772815709123,0.4829216,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772815709318,0.4829216,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772815709631,1.109,1972.7,1972.1,0.45805702]
["bitfinex","ETHUSD",1772815710196,1.5919216,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772815711096,1.109,1972.7,1972.1,0.45805702]
["bitfinex","ETHUSD",1772815711307,2.85927976,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772815711689,0.45192081,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772815712124,0.45192081,1972.6,1972.1,1.26875294]
["bitfinex","ETHUSD",1772815712723,0.45192081,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772815712925,0.45192081,1972.6,1972.1,1.26878408]
["bitfinex","ETHUSD",1772815713228,0.45192081,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772815713392,1.11,1972.7,1972.1,0.27905962]
["bitfinex","ETHUSD",1772815713591,2.37707083,1973.1,1972.2,0.07795962]
["bitfinex","ETHUSD",1772815713823,2.83809101,1973.1,1972.2,0.07795962]
["bitfinex","ETHUSD",1772815714700,1.57102018,1973.1,1972.2,0.07795962]
["bitfinex","ETHUSD",1772815715229,2.83761767,1973.8,1972.6,0.07795962]
["bitfinex","ETHUSD",1772815715403,2.83761767,1973.8,1972.8,0.07795962]
["bitfinex","ETHUSD",1772815715737,1.57102018,1973.8,1972.8,0.07795962]
["bitfinex","ETHUSD",1772815715900,0.3136463,1973.9,1972.8,0.07795962]
["bitfinex","ETHUSD",1772815716395,0.46102018,1973.8,1972.8,0.07795962]
["bitfinex","ETHUSD",1772815717018,1.111,1973.7,1972.8,0.07795962]
["bitfinex","ETHUSD",1772815717241,0.46102018,1973.6,1972.8,0.07795962]
["bitfinex","ETHUSD",1772815717412,1.72779561,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772815717597,1.72779561,1973.6,1972.8,1.34516122]
["bitfinex","ETHUSD",1772815717924,1.72776272,1973.6,1972.8,1.34516122]
["bitfinex","ETHUSD",1772815719126,1.72776272,1973.6,1972.8,0.07795962]
["bitfinex","ETHUSD",1772815719329,0.46102018,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772815719504,0.46102018,1973.5,1972.7,0.07795962]
["bitfinex","ETHUSD",1772815719505,1.26684909,1973.4,1972.7,0.07795962]
["bitfinex","ETHUSD",1772815720495,1.72637071,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772815721120,1.72637071,1973.4,1972.5,1.2673663]
["bitfinex","ETHUSD",1772815721121,0.45952162,1973.3,1972.5,1.2673663]
["bitfinex","ETHUSD",1772815721321,0.45952162,1973.3,1972.1,1.34970089]
["bitfinex","ETHUSD",1772815721657,0.45952162,1973.1,1972.1,1.34970089]
["bitfinex","ETHUSD",1772815722220,0.45952162,1973.1,1972.2,0.08095675]
["bitfinex","ETHUSD",1772815722928,1.26697749,1973.2,1972.3,0.08095675]
["bitfinex","ETHUSD",1772815723349,1.72649911,1973.2,1972.3,0.08095675]
["bitfinex","ETHUSD",1772815724252,1.72649911,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772815724422,0.45952162,1973.5,1972.5,0.08095675]
["bitfinex","ETHUSD",1772815724760,0.001,1973.3,1972.5,0.08095675]
["bitfinex","ETHUSD",1772815726255,0.001,1973.3,1972.7,0.08095675]
["bitfinex","ETHUSD",1772815728034,0.001,1973.3,1972.7,0.893]
["bitfinex","ETHUSD",1772815728242,1.72617815,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772815728560,0.45952162,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772815728767,1.26661844,1973.8,1973.0,0.07995675]
["bitfinex","ETHUSD",1772815729060,1.58019006,1973.9,1973.0,0.07995675]
["bitfinex","ETHUSD",1772815729365,0.3136463,1973.9,1973.2,0.07995675]
["bitfinex","ETHUSD",1772815729572,1.72732841,1974.3,1973.4,0.07995675]
["bitfinex","ETHUSD",1772815729729,0.46102162,1974.3,1973.4,0.07995675]
["bitfinex","ETHUSD",1772815730067,0.46102162,1974.3,1973.6,0.07995675]
["bitfinex","ETHUSD",1772815730068,0.001,1974.3,1973.6,0.07995675]
["bitfinex","ETHUSD",1772815730271,0.001,1974.3,1973.7,1.34661328]
["bitfinex","ETHUSD",1772815730558,0.001,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772815731334,0.001,1974.3,1973.8,0.07995675]
["bitfinex","ETHUSD",1772815731873,0.001,1974.3,1973.9,0.07995675]
["bitfinex","ETHUSD",1772815732361,0.001,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1772815733156,0.001,1974.3,1973.8,2.16057923]
["bitfinex","ETHUSD",1772815736695,0.001,1974.2,1973.8,2.16057923]
["bitfinex","ETHUSD",1772815738288,0.47238496,1974.1,1973.3,5.06762439]
["bitfinex","ETHUSD",1772815738484,1.73882227,1974.1,1973.3,5.96262439]
["bitfinex","ETHUSD",1772815738689,0.47238496,1974.0,1973.3,5.96262439]
["bitfinex","ETHUSD",1772815739592,0.001,1974.2,1973.4,0.07995675]
["bitfinex","ETHUSD",1772815739889,0.001,1974.2,1973.6,0.07995675]
["bitfinex","ETHUSD",1772815740092,0.001,1974.2,1973.7,0.895]
["bitfinex","ETHUSD",1772815740460,0.001,1974.2,1973.8,0.07995675]
["bitfinex","ETHUSD",1772815740661,0.001,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1772815742664,0.47481476,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772815743004,0.47481476,1975.1,1974.2,2.47711935]
["bitfinex","ETHUSD",1772815743659,0.47481476,1975.1,1974.1,2.16239987]
["bitfinex","ETHUSD",1772815743660,0.47481476,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772815745096,0.47481476,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1772815745297,1.26582278,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772815745298,1.26577563,1975.1,1974.2,2.47711935]
["bitfinex","ETHUSD",1772815745468,0.47481476,1975.1,1974.3,0.07995675]
["bitfinex","ETHUSD",1772815746591,0.47481476,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772815746896,0.47481476,1975.1,1974.3,0.07995675]
["bitfinex","ETHUSD",1772815747080,0.47481476,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772815747475,5.40256015,1975.6,1974.7,0.07995675]
["bitfinex","ETHUSD",1772815747476,0.34076185,1975.6,1974.7,0.07995675]
["bitfinex","ETHUSD",1772815747666,0.34076185,1975.6,1974.8,0.97795675]
["bitfinex","ETHUSD",1772815747862,0.47481476,1975.7,1974.8,0.97795675]
["bitfinex","ETHUSD",1772815748062,1.7400448,1976.0,1975.0,0.22944174]
["bitfinex","ETHUSD",1772815748267,0.47481476,1976.0,1975.1,0.07995675]
["bitfinex","ETHUSD",1772815749202,5.06004698,1976.3,1975.4,0.07995675]
["bitfinex","ETHUSD",1772815749203,1.73981577,1976.3,1975.4,0.07995675]
["bitfinex","ETHUSD",1772815749369,1.73981577,1976.3,1975.5,0.899]
["bitfinex","ETHUSD",1772815749869,1.73981143,1976.3,1975.5,0.899]
["bitfinex","ETHUSD",1772815750070,1.73981373,1976.3,1975.5,0.899]
["bitfinex","ETHUSD",1772815750472,0.47481476,1976.2,1975.5,0.899]
["bitfinex","ETHUSD",1772815751811,1.73992017,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772815752509,0.47481476,1976.1,1975.1,0.899]
["bitfinex","ETHUSD",1772815753787,0.47481476,1976.1,1975.1,2.16470895]
["bitfinex","ETHUSD",1772815753788,0.47481476,1975.9,1975.1,2.16470895]
["bitfinex","ETHUSD",1772815755919,1.74007065,1975.9,1975.1,2.16470895]
["bitfinex","ETHUSD",1772815756920,0.47481476,1975.8,1975.1,2.16470895]
["bitfinex","ETHUSD",1772815759226,0.47481476,1975.6,1974.9,0.14948499]
["bitfinex","ETHUSD",1772815759418,0.47481476,1975.6,1974.9,1.04848499]
["bitfinex","ETHUSD",1772815759723,1.74018905,1975.7,1974.9,1.12844174]
["bitfinex","ETHUSD",1772815760427,0.47481476,1975.6,1974.5,5.96342258]
["bitfinex","ETHUSD",1772815761201,0.47481476,1975.4,1974.5,5.96342258]
["bitfinex","ETHUSD",1772815761403,0.47481476,1976.0,1974.8,0.14948499]
["bitfinex","ETHUSD",1772815761710,0.001,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772815761911,0.47581476,1975.7,1974.9,0.45221247]
["bitfinex","ETHUSD",1772815762217,0.47581476,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772815762218,0.47481476,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772815762817,0.47481476,1975.5,1974.5,2.16613055]
["bitfinex","ETHUSD",1772815763226,0.47481476,1975.3,1974.5,2.16613055]
["bitfinex","ETHUSD",1772815763406,0.47481476,1975.3,1974.5,2.61834302]
["bitfinex","ETHUSD",1772815764207,0.47481476,1975.3,1974.4,1.26616773]
["bitfinex","ETHUSD",1772815764605,0.47481476,1975.3,1974.4,2.16616773]
["bitfinex","ETHUSD",1772815765031,0.47481476,1975.3,1974.4,1.26616773]
["bitfinex","ETHUSD",1772815765234,0.47481476,1975.3,1974.4,2.16616773]
["bitfinex","ETHUSD",1772815765532,0.47481476,1975.1,1974.4,2.16616773]
["bitfinex","ETHUSD",1772815765700,0.47481476,1975.1,1974.4,2.1661979]
["bitfinex","ETHUSD",1772815766132,0.065536,1976.1,1974.5,0.45221247]
["bitfinex","ETHUSD",1772815766315,0.065536,1976.1,1974.6,0.45221247]
["bitfinex","ETHUSD",1772815766316,0.47481476,1975.5,1974.6,0.45221247]
["bitfinex","ETHUSD",1772815770222,0.47481476,1975.3,1974.6,1.26606375]
["bitfinex","ETHUSD",1772815770424,0.47481476,1975.3,1974.6,0.9]
["bitfinex","ETHUSD",1772815771314,0.47481476,1975.3,1974.3,2.16736439]
["bitfinex","ETHUSD",1772815773322,1.26569461,1975.2,1974.3,2.16736439]
["bitfinex","ETHUSD",1772815773571,0.46169622,1975.1,1974.4,0.9]
["bitfinex","ETHUSD",1772815773932,0.46169622,1975.1,1974.4,1.36931587]
["bitfinex","ETHUSD",1772815774338,0.46169622,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772815775851,1.26582278,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772815777242,1.727519,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772815779338,0.46169622,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772815779538,0.46169622,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772815779854,1.26595098,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772815780350,1.7276472,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772815781928,6.15884878,1975.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772815781929,1.26569461,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772815782120,0.46169622,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772815784630,0.46169622,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772815784824,0.46169622,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772815786359,1.26582278,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772815786535,5.06329113,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772815786536,5.52498735,1975.1,1974.5,1.26724332]
["bitfinex","ETHUSD",1772815786739,0.46269622,1975.0,1974.5,0.9021]
["bitfinex","ETHUSD",1772815787133,0.001,1975.0,1974.5,1.37141587]
["bitfinex","ETHUSD",1772815788362,0.46269622,1975.0,1974.5,0.9021]
["bitfinex","ETHUSD",1772815789734,1.72856301,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772815789933,1.72856301,1975.0,1974.5,2.16924216]
["bitfinex","ETHUSD",1772815790748,1.72856301,1975.0,1974.5,2.1692431]
["bitfinex","ETHUSD",1772815793565,0.46169622,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772815793860,0.46169622,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772815794273,1.72762267,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772815794566,1.26682712,1975.0,1974.4,0.47041587]
["bitfinex","ETHUSD",1772815794879,1.26683793,1975.0,1974.4,0.47041587]
["bitfinex","ETHUSD",1772815795867,1.72874505,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1772815796167,1.72874505,1975.0,1974.4,1.26725828]
["bitfinex","ETHUSD",1772815796943,0.46290712,1975.0,1974.4,1.73837369]
["bitfinex","ETHUSD",1772815797968,1.72876527,1975.0,1974.4,1.73837369]
["bitfinex","ETHUSD",1772815798269,1.72876527,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772815798660,0.001,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772815799871,1.7278581,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772815800058,0.46190712,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772815802081,1.26603475,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772815802374,0.001,1974.9,1974.6,0.4640486]
["bitfinex","ETHUSD",1772815802577,0.47580142,1975.6,1974.6,0.4640486]
["bitfinex","ETHUSD",1772815802745,0.47680142,1975.5,1974.6,0.4640486]
["bitfinex","ETHUSD",1772815802942,0.001,1975.5,1974.8,0.4640486]
["bitfinex","ETHUSD",1772815803247,1.26638527,1975.7,1974.8,0.4640486]
["bitfinex","ETHUSD",1772815803466,0.001,1975.6,1974.8,0.4640486]
["bitfinex","ETHUSD",1772815803672,0.47680142,1975.6,1974.8,1.3680486]
["bitfinex","ETHUSD",1772815803956,0.47680142,1975.5,1974.9,0.904]
["bitfinex","ETHUSD",1772815804156,1.69235324,1975.5,1974.9,2.16982331]
["bitfinex","ETHUSD",1772815804368,1.26555182,1975.5,1975.0,0.4640486]
["bitfinex","ETHUSD",1772815804669,1.26555182,1975.5,1974.9,1.26582331]
["bitfinex","ETHUSD",1772815804975,1.26555182,1975.5,1974.9,2.16982331]
["bitfinex","ETHUSD",1772815805872,0.47580142,1975.4,1974.8,0.904]
["bitfinex","ETHUSD",1772815806448,0.47580142,1975.4,1974.8,2.16994297]
["bitfinex","ETHUSD",1772815806449,1.26563053,1975.3,1974.8,2.16994297]
["bitfinex","ETHUSD",1772815806651,1.26563053,1975.3,1974.8,1.26594297]
["bitfinex","ETHUSD",1772815807264,1.26563053,1975.3,1974.8,1.72999157]
["bitfinex","ETHUSD",1772815807984,0.47580142,1975.2,1974.5,5.96945835]
["bitfinex","ETHUSD",1772815808281,0.47580142,1975.2,1974.5,6.43350695]
["bitfinex","ETHUSD",1772815809682,0.47580142,1975.2,1974.6,0.905]
["bitfinex","ETHUSD",1772815809683,1.26575869,1975.1,1974.6,0.905]
["bitfinex","ETHUSD",1772815809887,1.26575869,1975.1,1974.5,5.52850695]
["bitfinex","ETHUSD",1772815809888,1.26575869,1975.1,1974.7,0.905]
["bitfinex","ETHUSD",1772815810484,1.26566956,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772815810985,0.47580142,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772815811355,1.26566956,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772815811554,0.001,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772815812687,0.001,1975.5,1974.9,5.52843973]
["bitfinex","ETHUSD",1772815812688,0.47680142,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772815813995,1.74136788,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772815814662,0.001,1975.5,1974.9,0.4651486]
["bitfinex","ETHUSD",1772815814983,1.2665055,1975.5,1974.9,0.4651486]
["bitfinex","ETHUSD",1772815815168,0.001,1975.5,1974.9,0.4651486]
["bitfinex","ETHUSD",1772815816462,0.001,1975.5,1975.0,1.72987138]
["bitfinex","ETHUSD",1772815816656,0.001,1975.5,1974.9,1.26693568]
["bitfinex","ETHUSD",1772815816863,0.47680142,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772815817260,0.001,1975.5,1975.0,0.4640486]
["bitfinex","ETHUSD",1772815818371,0.47580142,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772815820296,1.26556646,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772815820470,1.2665024,1975.5,1974.9,0.4651486]
["bitfinex","ETHUSD",1772815820675,0.001,1975.5,1974.9,0.4651486]
["bitfinex","ETHUSD",1772815821999,0.001,1975.7,1975.0,0.4640486]
["bitfinex","ETHUSD",1772815822160,0.001,1975.7,1975.2,0.4640486]
["bitfinex","ETHUSD",1772815822365,1.26638016,1975.7,1975.2,0.4640486]
["bitfinex","ETHUSD",1772815822666,1.26638016,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1772815822667,0.001,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1772815822995,0.001,1975.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772815823786,0.001,1975.4,1975.2,2.17369201]
["bitfinex","ETHUSD",1772815823996,0.001,1975.7,1975.3,0.4640486]
["bitfinex","ETHUSD",1772815824703,0.001,1975.7,1975.0,0.4651486]
["bitfinex","ETHUSD",1772815824869,0.47680142,1975.7,1975.0,1.73096695]
["bitfinex","ETHUSD",1772815826508,0.47680142,1975.7,1975.0,1.73096857]
["bitfinex","ETHUSD",1772815826702,1.26543834,1975.6,1975.0,1.73096857]
["bitfinex","ETHUSD",1772815827071,1.26543834,1975.6,1975.0,1.73097006]
["bitfinex","ETHUSD",1772815827594,1.26543834,1975.6,1975.0,1.73096664]
["bitfinex","ETHUSD",1772815829298,0.001,1975.7,1975.1,0.4640486]
["bitfinex","ETHUSD",1772815829508,1.57780142,1976.2,1975.0,1.26691804]
["bitfinex","ETHUSD",1772815829509,1.74089791,1976.2,1975.2,0.4640486]
["bitfinex","ETHUSD",1772815829682,1.74087642,1976.2,1975.2,0.4640486]
["bitfinex","ETHUSD",1772815829893,0.47580142,1976.4,1975.4,0.4640486]
["bitfinex","ETHUSD",1772815830089,0.47580142,1976.4,1975.6,0.4640486]
["bitfinex","ETHUSD",1772815830285,0.47580142,1976.4,1975.7,1.3730486]
["bitfinex","ETHUSD",1772815830484,0.47580142,1976.4,1975.8,0.909]
["bitfinex","ETHUSD",1772815831081,0.47580142,1976.2,1975.3,0.4640486]
["bitfinex","ETHUSD",1772815831281,0.47580142,1976.2,1975.5,0.4640486]
["bitfinex","ETHUSD",1772815831901,0.47580142,1976.2,1975.3,0.48572296]
["bitfinex","ETHUSD",1772815832305,0.47580142,1976.2,1975.1,1.75143941]
["bitfinex","ETHUSD",1772815832579,0.47580142,1976.2,1975.1,0.48572296]
["bitfinex","ETHUSD",1772815832795,0.47580142,1976.2,1975.0,2.66164543]
["bitfinex","ETHUSD",1772815833211,0.48560271,1976.0,1975.0,2.66164543]
["bitfinex","ETHUSD",1772815833509,0.48560271,1976.0,1975.0,1.75264543]
["bitfinex","ETHUSD",1772815833684,0.48560271,1976.0,1975.1,0.909]
["bitfinex","ETHUSD",1772815834302,0.48560271,1976.0,1975.0,0.0011]
["bitfinex","ETHUSD",1772815834507,0.48560271,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772815834692,0.48560271,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772815835309,0.48560271,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772815836085,0.48560271,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772815837004,0.48560271,1975.4,1974.8,0.0022]
["bitfinex","ETHUSD",1772815837315,1.26563053,1975.3,1974.8,0.0022]
["bitfinex","ETHUSD",1772815837524,0.48560271,1975.7,1974.8,0.48792296]
["bitfinex","ETHUSD",1772815837690,1.26543834,1975.6,1974.8,0.48792296]
["bitfinex","ETHUSD",1772815837890,0.99717251,1975.6,1974.9,0.48572296]
["bitfinex","ETHUSD",1772815838718,1.75096157,1975.8,1975.0,0.48682296]
["bitfinex","ETHUSD",1772815839198,0.48560271,1975.7,1975.0,0.48682296]
["bitfinex","ETHUSD",1772815840094,1.26543834,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772815840617,5.06137847,1975.8,1975.1,1.75148165]
["bitfinex","ETHUSD",1772815840914,5.54698118,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772815841132,5.54698118,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772815842716,0.48560271,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772815843798,0.48560271,1975.7,1974.8,0.0011]
["bitfinex","ETHUSD",1772815843997,0.48560271,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772815844220,5.06137847,1975.8,1974.9,0.48682296]
["bitfinex","ETHUSD",1772815845211,1.26631025,1975.9,1975.1,0.48572296]
["bitfinex","ETHUSD",1772815845412,1.266291,1975.9,1975.2,0.48682296]
["bitfinex","ETHUSD",1772815846739,1.26626274,1975.9,1975.2,0.48682296]
["bitfinex","ETHUSD",1772815846940,0.001,1975.9,1975.2,0.48682296]
["bitfinex","ETHUSD",1772815847136,0.001,1975.9,1975.4,0.48572296]
["bitfinex","ETHUSD",1772815848230,0.48660271,1975.9,1975.2,1.26565663]
["bitfinex","ETHUSD",1772815848435,0.48660271,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772815848616,0.48660271,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772815849836,0.48660271,1975.9,1975.1,1.75144172]
["bitfinex","ETHUSD",1772815849837,1.26531025,1975.8,1975.1,1.75144172]
["bitfinex","ETHUSD",1772815850040,1.26531025,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772815851527,0.48560271,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772815851729,0.48560271,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772815852438,1.26543834,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772815852643,1.26543834,1975.6,1975.1,0.48682296]
["bitfinex","ETHUSD",1772815853336,1.26543834,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772815853840,5.06175339,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772815854216,5.5473561,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772815857016,1.26582277,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772815858244,2.53164555,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772815858548,2.53164555,1975.0,1974.8,0.45286847]
["bitfinex","ETHUSD",1772815858549,0.77082277,1975.0,1974.8,0.45286847]
["bitfinex","ETHUSD",1772815860148,0.77082277,1975.0,1974.8,1.71879005]
["bitfinex","ETHUSD",1772815860331,0.77082277,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772815861537,1.265405,1975.7,1975.0,0.45176847]
["bitfinex","ETHUSD",1772815861921,0.001,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772815862149,0.45743568,1976.9,1975.5,0.4966246]
["bitfinex","ETHUSD",1772815862332,1.26468362,1976.8,1975.7,0.4966246]
["bitfinex","ETHUSD",1772815862520,1.2647118,1976.8,1975.7,0.4966246]
["bitfinex","ETHUSD",1772815862724,1.62611475,1976.6,1975.7,0.4966246]
["bitfinex","ETHUSD",1772815863051,0.36126925,1976.6,1975.9,0.4966246]
["bitfinex","ETHUSD",1772815863843,1.62606743,1976.6,1976.0,0.909]
["bitfinex","ETHUSD",1772815864032,1.62606743,1976.6,1975.9,0.4966246]
["bitfinex","ETHUSD",1772815864033,0.45643568,1976.5,1975.7,0.909]
["bitfinex","ETHUSD",1772815864233,0.45643568,1976.5,1975.7,1.4056246]
["bitfinex","ETHUSD",1772815864435,0.45643568,1976.5,1975.6,0.909]
["bitfinex","ETHUSD",1772815864623,0.45643568,1976.5,1975.4,0.4966246]
["bitfinex","ETHUSD",1772815865020,0.45643568,1976.5,1975.1,1.76233419]
["bitfinex","ETHUSD",1772815865226,0.45643568,1976.5,1975.2,0.909]
["bitfinex","ETHUSD",1772815865529,0.45643568,1976.5,1975.1,0.4966246]
["bitfinex","ETHUSD",1772815866038,1.26492612,1976.4,1975.3,0.4966246]
["bitfinex","ETHUSD",1772815866238,0.45643568,1976.3,1975.3,0.4966246]
["bitfinex","ETHUSD",1772815868442,1.72148982,1976.2,1975.3,0.4966246]
["bitfinex","ETHUSD",1772815868620,1.72148982,1976.2,1975.3,2.67124682]
["bitfinex","ETHUSD",1772815869246,1.72148982,1976.2,1975.3,2.67125463]
["bitfinex","ETHUSD",1772815869956,1.72148982,1976.2,1975.1,2.67134269]
["bitfinex","ETHUSD",1772815869957,0.45643568,1976.1,1975.1,2.67134269]
["bitfinex","ETHUSD",1772815870163,0.45643568,1976.1,1975.2,0.4966246]
["bitfinex","ETHUSD",1772815870333,1.26518218,1976.0,1975.4,0.4966246]
["bitfinex","ETHUSD",1772815870852,1.26518218,1976.0,1975.2,1.76227055]
["bitfinex","ETHUSD",1772815871652,1.26518218,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772815873040,0.45643568,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772815874857,1.26531025,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772815875265,5.06077346,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772815875434,5.06077346,1976.0,1975.4,0.4977246]
["bitfinex","ETHUSD",1772815875846,1.26499013,1976.3,1975.4,0.4977246]
["bitfinex","ETHUSD",1772815876863,1.72142581,1976.3,1975.5,0.909]
["bitfinex","ETHUSD",1772815877036,0.45643568,1976.2,1975.4,0.4977246]
["bitfinex","ETHUSD",1772815877236,0.45643568,1976.2,1975.4,1.7632858]
["bitfinex","ETHUSD",1772815877665,0.45643568,1976.2,1975.5,0.4966246]
["bitfinex","ETHUSD",1772815878555,0.45643568,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1772815878750,0.45643568,1976.2,1975.4,1.26666373]
["bitfinex","ETHUSD",1772815878964,1.26511816,1976.1,1975.4,1.26666373]
["bitfinex","ETHUSD",1772815879537,1.26511816,1976.1,1975.5,0.4966246]
["bitfinex","ETHUSD",1772815879739,1.26494525,1976.4,1975.5,0.4966246]
["bitfinex","ETHUSD",1772815880468,1.26590999,1976.5,1975.5,0.4966246]
["bitfinex","ETHUSD",1772815881172,1.26590999,1976.5,1975.7,0.4966246]
["bitfinex","ETHUSD",1772815882064,0.001,1976.5,1975.7,0.4966246]
["bitfinex","ETHUSD",1772815883480,1.26560778,1976.9,1975.9,0.4966246]
["bitfinex","ETHUSD",1772815883672,1.26560778,1976.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1772815883673,1.26560778,1976.9,1976.1,0.4966246]
["bitfinex","ETHUSD",1772815884249,0.45643568,1976.8,1976.0,0.908]
["bitfinex","ETHUSD",1772815884449,1.26560778,1976.9,1976.1,0.4966246]
["bitfinex","ETHUSD",1772815884667,1.26562137,1976.9,1976.1,0.4966246]
["bitfinex","ETHUSD",1772815884870,1.26562137,1976.9,1976.2,0.4966246]
["bitfinex","ETHUSD",1772815885066,0.001,1976.9,1976.2,0.4966246]
["bitfinex","ETHUSD",1772815885366,0.001,1976.9,1976.4,0.4966246]
["bitfinex","ETHUSD",1772815887553,0.001,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1772815887783,0.001,1976.9,1976.6,0.4966246]
["bitfinex","ETHUSD",1772815888176,0.001,1976.9,1976.6,1.4046246]
["bitfinex","ETHUSD",1772815888552,5.51360366,1977.4,1976.7,0.4966246]
["bitfinex","ETHUSD",1772815888553,1.26433767,1977.4,1976.7,0.4966246]
["bitfinex","ETHUSD",1772815888881,1.72077335,1977.4,1976.7,0.4966246]
["bitfinex","ETHUSD",1772815889079,0.45643568,1977.3,1976.5,0.4966246]
["bitfinex","ETHUSD",1772815889280,0.45643568,1977.3,1976.6,0.908]
["bitfinex","ETHUSD",1772815889484,0.45643568,1977.1,1976.5,0.908]
["bitfinex","ETHUSD",1772815889657,0.45643568,1977.1,1976.5,2.17285583]
["bitfinex","ETHUSD",1772815890783,0.45643568,1977.1,1976.4,1.26487469]
["bitfinex","ETHUSD",1772815891164,0.45643568,1977.1,1976.4,1.76149929]
["bitfinex","ETHUSD",1772815891867,1.26453164,1977.1,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815893075,0.45952426,1977.0,1976.3,0.909]
["bitfinex","ETHUSD",1772815894284,1.2646062,1976.9,1976.3,2.6548148]
["bitfinex","ETHUSD",1772815894489,1.2646062,1976.9,1976.3,2.65484069]
["bitfinex","ETHUSD",1772815894782,0.45952426,1976.8,1976.2,0.909]
["bitfinex","ETHUSD",1772815894979,1.2646062,1976.9,1976.3,0.48085536]
["bitfinex","ETHUSD",1772815895163,1.2645874,1977.0,1976.3,0.48085536]
["bitfinex","ETHUSD",1772815895356,5.05802629,1977.1,1976.3,0.48085536]
["bitfinex","ETHUSD",1772815895357,1.26452608,1977.1,1976.3,0.48085536]
["bitfinex","ETHUSD",1772815895968,1.72405034,1977.1,1976.3,0.48085536]
["bitfinex","ETHUSD",1772815896284,1.72405034,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772815896500,0.45952426,1977.0,1976.0,5.54155584]
["bitfinex","ETHUSD",1772815896650,0.45952426,1977.0,1976.2,0.909]
["bitfinex","ETHUSD",1772815896851,1.26452608,1977.1,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815897254,0.001,1976.9,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815897683,0.001,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1772815898168,0.45952426,1977.5,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815898363,1.26428643,1977.4,1976.7,0.48085536]
["bitfinex","ETHUSD",1772815898568,1.26428643,1977.4,1976.7,1.39085536]
["bitfinex","ETHUSD",1772815899660,1.72381069,1977.4,1976.7,1.39085536]
["bitfinex","ETHUSD",1772815900061,0.46052425,1977.3,1976.7,1.39085536]
["bitfinex","ETHUSD",1772815900493,1.72492053,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772815900788,0.45952426,1977.2,1976.4,2.65683418]
["bitfinex","ETHUSD",1772815901672,0.45952426,1977.2,1976.4,1.74683418]
["bitfinex","ETHUSD",1772815901874,0.45952426,1977.2,1976.4,2.65683418]
["bitfinex","ETHUSD",1772815902271,0.45952426,1977.2,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815902467,5.51692576,1977.4,1976.6,1.74565349]
["bitfinex","ETHUSD",1772815903173,5.51692576,1977.4,1976.6,0.48085536]
["bitfinex","ETHUSD",1772815903560,0.45952426,1977.3,1976.6,0.48085536]
["bitfinex","ETHUSD",1772815904060,0.45952426,1977.2,1976.4,2.65683733]
["bitfinex","ETHUSD",1772815904594,1.26447827,1977.1,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815904793,1.72400253,1977.1,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815905086,1.72400253,1977.1,1976.4,1.26602452]
["bitfinex","ETHUSD",1772815905087,0.45952426,1977.0,1976.4,1.26602452]
["bitfinex","ETHUSD",1772815905277,1.26447827,1977.1,1976.4,1.26602452]
["bitfinex","ETHUSD",1772815905278,1.26447827,1977.1,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815905692,1.72400253,1977.1,1976.5,0.48085536]
["bitfinex","ETHUSD",1772815906499,0.45952426,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772815906679,0.45952426,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772815907667,0.92004851,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772815909297,1.7252515,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772815909481,1.7252515,1976.8,1976.4,0.48195536]
["bitfinex","ETHUSD",1772815910075,1.7252515,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772815910275,0.45952426,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772815910772,1.72519452,1976.8,1976.4,0.48195536]
["bitfinex","ETHUSD",1772815911567,0.46052425,1976.8,1976.4,1.74683202]
["bitfinex","ETHUSD",1772815911879,1.72523507,1976.8,1976.4,0.48195536]
["bitfinex","ETHUSD",1772815912594,1.72523507,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772815912788,2.18475933,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772815913675,0.45952426,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772815913892,0.45952426,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772815914195,0.45952426,1976.7,1976.0,0.48085536]
["bitfinex","ETHUSD",1772815914196,0.45952426,1976.7,1975.7,1.74621137]
["bitfinex","ETHUSD",1772815914779,0.45952426,1976.7,1975.7,2.65721137]
["bitfinex","ETHUSD",1772815915469,0.45952426,1976.7,1975.8,0.49112906]
["bitfinex","ETHUSD",1772815917178,1.73042873,1976.5,1975.8,1.75639821]
["bitfinex","ETHUSD",1772815917684,1.72535304,1976.6,1975.9,0.49112906]
["bitfinex","ETHUSD",1772815919277,1.72532938,1976.6,1976.1,0.49112906]
["bitfinex","ETHUSD",1772815919499,1.72532911,1976.6,1976.1,0.49112906]
["bitfinex","ETHUSD",1772815920607,0.4655666,1976.5,1975.9,0.912]
["bitfinex","ETHUSD",1772815921009,1.72532911,1976.6,1975.9,0.912]
["bitfinex","ETHUSD",1772815921214,1.72532911,1976.6,1976.0,0.49112906]
["bitfinex","ETHUSD",1772815922488,1.72532911,1976.6,1975.8,0.46902544]
["bitfinex","ETHUSD",1772815922684,1.72532911,1976.6,1975.6,2.26942792]
["bitfinex","ETHUSD",1772815922685,0.4783987,1976.5,1975.6,2.26942792]
["bitfinex","ETHUSD",1772815922880,0.4783987,1976.5,1975.6,0.53500934]
["bitfinex","ETHUSD",1772815923101,0.4783987,1976.5,1975.5,0.0011]
["bitfinex","ETHUSD",1772815923308,0.4783987,1976.3,1975.5,0.0011]
["bitfinex","ETHUSD",1772815923602,0.4772987,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772815924627,1.26511816,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772815924778,1.74222482,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772815925180,0.4772987,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772815925409,0.4772987,1976.3,1975.5,0.0011]
["bitfinex","ETHUSD",1772815925607,0.46052425,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772815925988,1.26490849,1976.5,1975.6,0.46902544]
["bitfinex","ETHUSD",1772815926910,5.05931297,1976.6,1975.8,0.46902544]
["bitfinex","ETHUSD",1772815927122,1.26479813,1976.6,1975.8,0.46902544]
["bitfinex","ETHUSD",1772815927296,1.26479813,1976.6,1975.9,0.46902544]
["bitfinex","ETHUSD",1772815927710,1.74209683,1976.6,1975.9,0.46902544]
["bitfinex","ETHUSD",1772815928801,1.74222482,1976.4,1975.7,1.73437887]
["bitfinex","ETHUSD",1772815929000,1.26492612,1976.4,1975.8,0.46902544]
["bitfinex","ETHUSD",1772815930448,5.05871625,1976.8,1975.8,0.46902544]
["bitfinex","ETHUSD",1772815930942,5.05871625,1976.8,1976.0,0.46902544]
["bitfinex","ETHUSD",1772815932109,1.26467017,1976.8,1976.2,0.46902544]
["bitfinex","ETHUSD",1772815932531,1.74196887,1976.8,1976.0,0.46902544]
["bitfinex","ETHUSD",1772815932735,0.4772987,1976.7,1976.0,0.46902544]
["bitfinex","ETHUSD",1772815933043,1.2656506,1976.9,1976.2,0.46902544]
["bitfinex","ETHUSD",1772815934422,1.26435037,1977.3,1976.3,0.46902544]
["bitfinex","ETHUSD",1772815934827,1.26435037,1977.3,1976.5,0.46902544]
["bitfinex","ETHUSD",1772815935025,1.26435037,1977.3,1976.6,0.46902544]
["bitfinex","ETHUSD",1772815935430,0.001,1976.7,1976.6,0.46902544]
["bitfinex","ETHUSD",1772815935629,1.26435037,1977.3,1976.6,0.46902544]
["bitfinex","ETHUSD",1772815937150,5.53424881,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1772815937357,0.4772987,1977.4,1976.6,0.46902544]
["bitfinex","ETHUSD",1772815937559,0.4772987,1977.4,1976.7,0.46902544]
["bitfinex","ETHUSD",1772815938379,1.2642225,1977.6,1976.7,0.46902544]
["bitfinex","ETHUSD",1772815938526,1.2642225,1977.6,1976.8,0.912]
["bitfinex","ETHUSD",1772815938825,1.2642225,1977.6,1976.9,0.46902544]
["bitfinex","ETHUSD",1772815939530,1.26409465,1977.7,1977.1,0.46902544]
["bitfinex","ETHUSD",1772815941458,5.05626144,1977.8,1977.1,0.46902544]
["bitfinex","ETHUSD",1772815941655,5.05626144,1977.8,1977.1,1.73350185]
["bitfinex","ETHUSD",1772815942657,1.26403074,1977.8,1977.2,0.46902544]
["bitfinex","ETHUSD",1772815943954,1.26403074,1977.8,1977.2,1.73340338]
["bitfinex","ETHUSD",1772815944153,1.26403074,1977.8,1977.2,0.46902544]
["bitfinex","ETHUSD",1772815944353,1.26403074,1977.8,1977.2,1.73343433]
["bitfinex","ETHUSD",1772815947756,0.001,1977.7,1977.2,1.73343433]
["bitfinex","ETHUSD",1772815948362,0.001,1977.7,1977.3,0.46902544]
["bitfinex","ETHUSD",1772815950463,0.001,1977.7,1977.0,0.46902544]
["bitfinex","ETHUSD",1772815950657,0.48744395,1977.7,1977.1,0.46902544]
["bitfinex","ETHUSD",1772815951166,0.001,1977.7,1977.1,0.46902544]
["bitfinex","ETHUSD",1772815952037,0.48613621,1977.7,1976.9,2.67564699]
["bitfinex","ETHUSD",1772815952243,0.48513621,1977.5,1976.9,0.49904079]
["bitfinex","ETHUSD",1772815954070,0.48513621,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772815954364,1.2651073,1977.7,1977.0,0.49904079]
["bitfinex","ETHUSD",1772815954768,1.26510415,1977.7,1977.0,0.49904079]
["bitfinex","ETHUSD",1772815955149,0.001,1977.7,1977.0,0.49904079]
["bitfinex","ETHUSD",1772815955749,1.26509513,1977.7,1977.0,0.49904079]
["bitfinex","ETHUSD",1772815955953,0.001,1977.7,1977.0,0.49904079]
["bitfinex","ETHUSD",1772815956151,0.48513621,1978.3,1977.2,0.49904079]
["bitfinex","ETHUSD",1772815957670,0.48513621,1978.3,1977.4,0.49904079]
["bitfinex","ETHUSD",1772815958273,1.26377514,1978.2,1977.4,0.49904079]
["bitfinex","ETHUSD",1772815958572,0.48513621,1978.1,1977.2,1.76340749]
["bitfinex","ETHUSD",1772815958766,0.48513621,1978.1,1977.3,0.49904079]
["bitfinex","ETHUSD",1772815958966,0.48513621,1977.7,1976.8,0.50014079]
["bitfinex","ETHUSD",1772815959170,0.48513621,1977.7,1976.8,1.76480071]
["bitfinex","ETHUSD",1772815959372,0.48513621,1977.7,1976.9,0.49904079]
["bitfinex","ETHUSD",1772815959953,0.48513621,1977.7,1976.8,0.0011]
["bitfinex","ETHUSD",1772815960378,0.48513621,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772815961579,0.48513621,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772815962460,0.48513621,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772815964579,0.48513621,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772815964759,1.26454223,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772815965171,1.26454223,1977.0,1976.5,0.50014079]
["bitfinex","ETHUSD",1772815966386,5.05816894,1977.1,1976.5,0.50014079]
["bitfinex","ETHUSD",1772815966687,0.48513621,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772815968882,1.2646062,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772815970986,5.05816894,1977.1,1976.5,0.50014079]
["bitfinex","ETHUSD",1772815972462,5.05816894,1977.1,1976.6,0.50014079]
["bitfinex","ETHUSD",1772815972690,0.001,1976.9,1976.6,0.50014079]
["bitfinex","ETHUSD",1772815974364,0.001,1976.9,1976.7,0.49904079]
["bitfinex","ETHUSD",1772815974665,0.001,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772815975075,0.001,1976.9,1976.6,0.47278018]
["bitfinex","ETHUSD",1772815975294,5.05689001,1977.7,1976.7,0.47168018]
["bitfinex","ETHUSD",1772815975459,0.48508002,1977.6,1976.7,0.47168018]
["bitfinex","ETHUSD",1772815975664,0.48508002,1977.6,1976.6,0.47278018]
["bitfinex","ETHUSD",1772815976314,2.929016,1977.6,1976.6,0.47278018]
["bitfinex","ETHUSD",1772815976481,0.48508002,1977.5,1976.6,0.47278018]
["bitfinex","ETHUSD",1772815976989,0.48403922,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772815979270,0.48403922,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772815980576,0.48403922,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1772815980775,3.70879811,1976.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772815980776,0.48403922,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772815980981,0.48403922,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772815981181,1.74941351,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772815981380,1.26537429,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772815982394,1.13,1976.0,1975.3,0.48598845]
["bitfinex","ETHUSD",1772815982594,2.39520176,1976.0,1975.3,0.48598845]
["bitfinex","ETHUSD",1772815982796,1.26515221,1976.1,1975.3,0.48598845]
["bitfinex","ETHUSD",1772815983185,1.26497057,1976.4,1975.5,0.48488845]
["bitfinex","ETHUSD",1772815983702,1.74607316,1976.4,1975.5,0.48488845]
["bitfinex","ETHUSD",1772815985501,1.74607316,1976.4,1975.7,0.48488845]
["bitfinex","ETHUSD",1772815985797,1.26497057,1976.4,1975.7,0.48488845]
["bitfinex","ETHUSD",1772815987201,1.26479813,1976.6,1975.7,0.48488845]
["bitfinex","ETHUSD",1772815987697,5.05897001,1976.7,1975.9,0.48488845]
["bitfinex","ETHUSD",1772815987997,0.48110259,1976.6,1975.9,0.48488845]
["bitfinex","ETHUSD",1772815990600,5.05897001,1976.7,1975.9,0.48488845]
["bitfinex","ETHUSD",1772815990788,5.05897001,1976.7,1975.9,1.75012378]
["bitfinex","ETHUSD",1772815991184,5.05897001,1976.7,1975.9,1.75013286]
["bitfinex","ETHUSD",1772815991385,5.05897001,1976.7,1976.0,0.48488845]
["bitfinex","ETHUSD",1772815993893,5.05897001,1976.7,1976.0,1.75007042]
["bitfinex","ETHUSD",1772815994093,5.05897001,1976.7,1976.0,0.48488845]
["bitfinex","ETHUSD",1772815994878,5.5400726,1976.7,1976.0,0.48488845]
["bitfinex","ETHUSD",1772815996104,5.5400726,1976.7,1976.0,1.75006974]
["bitfinex","ETHUSD",1772815996309,5.5400726,1976.7,1976.0,0.48488845]
["bitfinex","ETHUSD",1772815997399,5.5400726,1976.7,1976.0,1.75006715]
["bitfinex","ETHUSD",1772815998189,0.001,1976.6,1976.0,1.75006709]
["bitfinex","ETHUSD",1772815998506,0.001,1976.6,1976.0,0.48488845]
["bitfinex","ETHUSD",1772815998887,0.001,1976.6,1976.0,1.75006329]
["bitfinex","ETHUSD",1772815999288,0.001,1976.6,1976.0,0.48488845]
["bitfinex","ETHUSD",1772815999992,0.48210259,1976.6,1976.0,0.48488845]
["bitfinex","ETHUSD",1772816000392,1.74596472,1976.5,1975.8,0.48488845]
["bitfinex","ETHUSD",1772816000791,0.48110259,1976.4,1975.8,0.48488845]
["bitfinex","ETHUSD",1772816001294,0.48110259,1976.4,1975.6,0.48598845]
["bitfinex","ETHUSD",1772816001498,0.48110259,1976.2,1975.6,0.48598845]
["bitfinex","ETHUSD",1772816002015,0.48110259,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772816002214,2.44416432,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772816002389,0.48110259,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772816002586,0.48110259,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772816002790,1.136,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772816003812,1.61710259,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772816004215,0.48110259,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772816004415,0.48110259,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772816004815,0.48110259,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772816005118,0.48110259,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772816006522,0.48110259,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772816006694,0.48110259,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772816007021,0.48110259,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772816007520,1.138,1975.1,1974.4,0.48598845]
["bitfinex","ETHUSD",1772816007696,1.138,1975.1,1974.5,0.48488845]
["bitfinex","ETHUSD",1772816008220,0.48110259,1974.8,1974.0,1e-08]
["bitfinex","ETHUSD",1772816008518,0.48110259,1974.6,1973.8,1.751467]
["bitfinex","ETHUSD",1772816008822,0.48110259,1974.5,1973.5,0.48488845]
["bitfinex","ETHUSD",1772816009126,0.48110259,1974.5,1973.4,1.26682725]
["bitfinex","ETHUSD",1772816009504,0.48110259,1974.5,1973.3,1.7517992]
["bitfinex","ETHUSD",1772816009692,0.48110259,1974.2,1973.0,1.75305288]
["bitfinex","ETHUSD",1772816009892,2.44416432,1974.3,1973.1,0.48488845]
["bitfinex","ETHUSD",1772816009893,0.48110259,1974.0,1973.1,0.48488845]
["bitfinex","ETHUSD",1772816010518,0.48110259,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772816010817,0.48110259,1973.8,1973.0,1.26820397]
["bitfinex","ETHUSD",1772816010997,0.48110259,1973.8,1973.1,0.48488845]
["bitfinex","ETHUSD",1772816011198,0.48110259,1973.8,1973.0,1.26820397]
["bitfinex","ETHUSD",1772816011410,0.48110259,1973.8,1973.0,1.26820131]
["bitfinex","ETHUSD",1772816011796,0.48110259,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772816012021,0.48110259,1973.8,1973.0,1.26820295]
["bitfinex","ETHUSD",1772816012412,1.26652819,1973.9,1973.1,0.47023336]
["bitfinex","ETHUSD",1772816012800,0.45090978,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772816013224,2.85636393,1974.1,1973.3,0.47023336]
["bitfinex","ETHUSD",1772816013719,2.40545415,1974.1,1973.3,0.47023336]
["bitfinex","ETHUSD",1772816013927,0.45090978,1974.3,1973.3,0.47023336]
["bitfinex","ETHUSD",1772816014224,5.0648361,1974.4,1973.3,0.47023336]
["bitfinex","ETHUSD",1772816014922,5.51574588,1974.4,1973.5,0.47023336]
["bitfinex","ETHUSD",1772816015497,1.71711723,1974.4,1973.5,0.47023336]
["bitfinex","ETHUSD",1772816015808,2.40615266,1974.5,1973.5,0.47023336]
["bitfinex","ETHUSD",1772816016013,5.06395013,1974.8,1973.5,0.47023336]
["bitfinex","ETHUSD",1772816016333,0.45090978,1974.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772816016502,0.45090978,1973.5,1972.3,0.47023336]
["bitfinex","ETHUSD",1772816016823,1.58990978,1973.4,1972.5,0.47023336]
["bitfinex","ETHUSD",1772816017030,1.26691329,1973.3,1972.5,1.73766006]
["bitfinex","ETHUSD",1772816017229,2.40589647,1973.4,1972.6,0.47023336]
["bitfinex","ETHUSD",1772816017434,1.139,1973.4,1972.6,0.47023336]
["bitfinex","ETHUSD",1772816017902,2.40585263,1973.4,1972.6,0.47023336]
["bitfinex","ETHUSD",1772816018425,1.2667556,1973.6,1972.6,0.47023336]
["bitfinex","ETHUSD",1772816018796,1.71760953,1973.7,1972.6,0.47023336]
["bitfinex","ETHUSD",1772816019000,5.0658639,1974.0,1972.8,0.47023336]
["bitfinex","ETHUSD",1772816019001,1.71737381,1974.0,1972.8,0.47023336]
["bitfinex","ETHUSD",1772816019222,1.71737381,1974.0,1972.8,0.898]
["bitfinex","ETHUSD",1772816019424,0.45090978,1974.3,1972.9,0.47023336]
["bitfinex","ETHUSD",1772816019614,1.71718136,1974.3,1972.9,0.47023336]
["bitfinex","ETHUSD",1772816020610,1.71718136,1974.3,1973.1,0.47023336]
["bitfinex","ETHUSD",1772816020903,2.39521876,1974.4,1973.1,0.47023336]
["bitfinex","ETHUSD",1772816021108,1.26621876,1974.4,1973.3,0.47023336]
["bitfinex","ETHUSD",1772816021429,1.2660792,1974.6,1973.3,0.47023336]
["bitfinex","ETHUSD",1772816021624,1.7169574,1974.7,1973.5,0.47023336]
["bitfinex","ETHUSD",1772816022303,1.26604762,1974.7,1973.7,0.47023336]
["bitfinex","ETHUSD",1772816022641,5.06360851,1974.9,1973.7,0.47023336]
["bitfinex","ETHUSD",1772816022845,1.26587082,1975.0,1973.7,0.47023336]
["bitfinex","ETHUSD",1772816023123,0.99043955,1975.3,1974.2,0.47023336]
["bitfinex","ETHUSD",1772816023124,1.26569461,1975.2,1974.2,0.47023336]
["bitfinex","ETHUSD",1772816023626,0.45090978,1975.1,1974.0,1.73669739]
["bitfinex","ETHUSD",1772816024007,0.45090978,1975.0,1973.7,1.73688989]
["bitfinex","ETHUSD",1772816024622,0.45090978,1975.0,1973.8,0.47023336]
["bitfinex","ETHUSD",1772816025924,1.71679666,1974.9,1973.8,0.47023336]
["bitfinex","ETHUSD",1772816026224,0.45090978,1974.8,1973.8,1.73679054]
["bitfinex","ETHUSD",1772816026613,0.45090978,1974.8,1973.9,0.47023336]
["bitfinex","ETHUSD",1772816026815,1.26588688,1974.9,1973.9,0.47023336]
["bitfinex","ETHUSD",1772816027735,1.71679666,1974.9,1973.9,0.47023336]
["bitfinex","ETHUSD",1772816027911,1.71679666,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772816028112,1.71664651,1975.2,1974.1,0.47023336]
["bitfinex","ETHUSD",1772816028860,0.45090978,1975.1,1974.1,0.47023336]
["bitfinex","ETHUSD",1772816030036,1.26582278,1975.0,1974.3,0.47023336]
["bitfinex","ETHUSD",1772816030433,5.06290382,1975.2,1974.3,0.47023336]
["bitfinex","ETHUSD",1772816031025,5.5138136,1975.2,1974.3,0.47023336]
["bitfinex","ETHUSD",1772816032207,0.45090978,1975.1,1974.0,0.47023336]
["bitfinex","ETHUSD",1772816034323,1.71673256,1975.0,1974.2,0.47023336]
["bitfinex","ETHUSD",1772816034525,1.26582278,1975.0,1974.2,0.47023336]
["bitfinex","ETHUSD",1772816035330,0.47668891,1974.9,1974.2,0.47023336]
["bitfinex","ETHUSD",1772816035530,0.47668891,1974.9,1974.1,1.26749987]
["bitfinex","ETHUSD",1772816035938,0.47668891,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772816036222,1.2659397,1974.9,1974.1,0.45829277]
["bitfinex","ETHUSD",1772816037648,1.74356208,1975.0,1974.1,0.45829277]
["bitfinex","ETHUSD",1772816037951,1.26683019,1975.0,1974.1,0.45829277]
["bitfinex","ETHUSD",1772816038668,0.001,1975.0,1974.3,0.45719277]
["bitfinex","ETHUSD",1772816039446,1.26569856,1975.2,1974.4,0.45719277]
["bitfinex","ETHUSD",1772816040040,1.80520562,1975.3,1974.4,0.45719277]
["bitfinex","ETHUSD",1772816040259,1.74212981,1975.6,1974.6,0.45719277]
["bitfinex","ETHUSD",1772816040458,0.47668891,1975.5,1974.6,0.45719277]
["bitfinex","ETHUSD",1772816040838,1.26556646,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1772816041029,1.74222292,1975.5,1974.7,1.72320786]
["bitfinex","ETHUSD",1772816041663,0.47668891,1974.9,1974.1,1.18195355]
["bitfinex","ETHUSD",1772816041861,0.49026733,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772816042959,1.26603824,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772816043529,1.26593579,1974.9,1974.1,0.49743033]
["bitfinex","ETHUSD",1772816043729,0.49026733,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772816044355,1.26593579,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772816044666,1.75620312,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772816044966,0.49026733,1975.3,1974.2,0.49633033]
["bitfinex","ETHUSD",1772816047131,0.49026733,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772816047980,0.49026733,1975.1,1974.2,1.26740253]
["bitfinex","ETHUSD",1772816048335,0.49026733,1975.1,1974.2,0.0011]
["bitfinex","ETHUSD",1772816048539,0.49026733,1975.1,1974.2,1.26741612]
["bitfinex","ETHUSD",1772816048961,0.49026733,1975.1,1974.2,0.0011]
["bitfinex","ETHUSD",1772816049263,0.49026733,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772816049434,0.49026733,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772816051249,1.75634653,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772816051446,1.2660669,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772816051648,1.26595098,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772816051856,1.2659231,1974.9,1974.0,0.49743033]
["bitfinex","ETHUSD",1772816052054,1.26575869,1975.1,1974.0,0.49743033]
["bitfinex","ETHUSD",1772816053350,1.26674746,1975.2,1974.2,0.49633033]
["bitfinex","ETHUSD",1772816053552,1.26670928,1975.2,1974.2,0.49633033]
["bitfinex","ETHUSD",1772816054049,0.49026733,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772816054753,0.49026733,1975.1,1974.0,1.26752317]
["bitfinex","ETHUSD",1772816055353,1.26582278,1975.0,1974.1,0.49633033]
["bitfinex","ETHUSD",1772816055753,1.26581086,1975.1,1974.1,0.49633033]
["bitfinex","ETHUSD",1772816055970,1.26581086,1975.1,1974.3,0.49633033]
["bitfinex","ETHUSD",1772816057768,5.06403478,1975.2,1974.3,0.49633033]
["bitfinex","ETHUSD",1772816058073,5.55430211,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772816059075,5.06403478,1975.2,1974.4,1.76253778]
["bitfinex","ETHUSD",1772816059478,0.49026733,1975.1,1974.1,0.0011]
["bitfinex","ETHUSD",1772816059774,0.49026733,1975.1,1974.1,1.26749759]
["bitfinex","ETHUSD",1772816059962,0.49026733,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772816060951,3.71388933,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772816060952,0.49026733,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772816061253,0.49026733,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772816062073,1.75647478,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772816062280,1.26620745,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772816062479,0.49026733,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772816063796,0.49026733,1974.3,1973.4,0.0011]
["bitfinex","ETHUSD",1772816064294,0.49026733,1974.1,1973.4,0.0011]
["bitfinex","ETHUSD",1772816064460,0.49026733,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772816065904,0.49026733,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772816066056,1.75698804,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772816067783,0.49026733,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772816068284,0.49026733,1973.3,1971.9,0.49633033]
["bitfinex","ETHUSD",1772816068581,0.49026733,1973.1,1971.9,1.76411749]
["bitfinex","ETHUSD",1772816068756,0.49026733,1973.1,1972.0,0.49633033]
["bitfinex","ETHUSD",1772816070072,0.49026733,1973.0,1971.9,1.26778716]
["bitfinex","ETHUSD",1772816070296,0.49026733,1972.8,1971.5,0.49633033]
["bitfinex","ETHUSD",1772816070483,0.49026733,1972.8,1971.7,0.49633033]
["bitfinex","ETHUSD",1772816070892,0.49026733,1972.8,1971.4,0.49633033]
["bitfinex","ETHUSD",1772816071575,4.8582367,1972.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1772816071576,0.45477128,1972.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1772816072281,0.45477128,1972.3,1971.2,1.72051271]
["bitfinex","ETHUSD",1772816074004,1.144,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772816074206,0.45477128,1972.2,1971.2,1.26824245]
["bitfinex","ETHUSD",1772816074505,1.72244143,1972.2,1971.2,1.72049218]
["bitfinex","ETHUSD",1772816074693,1.144,1972.3,1971.3,0.45224973]
["bitfinex","ETHUSD",1772816075605,1.72226155,1972.5,1971.3,0.45224973]
["bitfinex","ETHUSD",1772816076281,0.45477128,1972.4,1971.3,0.45224973]
["bitfinex","ETHUSD",1772816076505,1.72232692,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1772816077482,0.45477128,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772816077710,1.26755564,1972.3,1971.0,0.3799755]
["bitfinex","ETHUSD",1772816077711,0.45477128,1971.9,1971.0,0.3799755]
["bitfinex","ETHUSD",1772816077883,0.45477128,1971.8,1970.8,1.26848927]
["bitfinex","ETHUSD",1772816078584,0.45477128,1971.9,1970.9,0.45224973]
["bitfinex","ETHUSD",1772816078797,0.45477128,1971.9,1970.8,1.26848927]
["bitfinex","ETHUSD",1772816080411,0.45477128,1971.5,1970.6,4.1962332]
["bitfinex","ETHUSD",1772816080707,0.45477128,1971.5,1970.6,1.26862324]
["bitfinex","ETHUSD",1772816081512,0.45477128,1971.4,1970.6,1.26862324]
["bitfinex","ETHUSD",1772816083193,2.41212476,1971.5,1970.4,0.45224973]
["bitfinex","ETHUSD",1772816083611,2.41212476,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772816083913,1.72289604,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772816085482,0.45477128,1971.4,1970.7,0.0011]
["bitfinex","ETHUSD",1772816085894,1.144,1971.3,1970.7,0.0011]
["bitfinex","ETHUSD",1772816086108,1.144,1971.3,1970.1,0.45224973]
["bitfinex","ETHUSD",1772816086109,0.45477128,1970.9,1969.8,1.26912104]
["bitfinex","ETHUSD",1772816086287,0.45477128,1970.8,1969.8,1.26912104]
["bitfinex","ETHUSD",1772816086488,0.45477128,1970.6,1969.8,1.26912104]
["bitfinex","ETHUSD",1772816086697,0.45477128,1970.6,1969.7,1.26920096]
["bitfinex","ETHUSD",1772816087100,0.45477128,1970.6,1969.5,1.26932057]
["bitfinex","ETHUSD",1772816087313,0.45477128,1970.3,1969.3,1.26942566]
["bitfinex","ETHUSD",1772816088382,0.45477128,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772816088999,0.45477128,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772816089199,0.45477128,1970.2,1968.7,1.26980902]
["bitfinex","ETHUSD",1772816089405,0.45477128,1970.0,1968.7,1.26980902]
["bitfinex","ETHUSD",1772816089810,0.45477128,1970.0,1968.9,0.45224973]
["bitfinex","ETHUSD",1772816090606,1.26895783,1970.2,1968.9,0.45224973]
["bitfinex","ETHUSD",1772816090912,0.45477128,1970.1,1968.9,0.45224973]
["bitfinex","ETHUSD",1772816091507,0.45477128,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772816092185,0.45477128,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1772816092398,0.45477128,1969.9,1968.8,0.45224973]
["bitfinex","ETHUSD",1772816093408,0.45477128,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772816094093,0.45477128,1969.7,1968.6,1.26987352]
["bitfinex","ETHUSD",1772816094317,2.90283783,1969.6,1968.6,1.26987352]
["bitfinex","ETHUSD",1772816094494,0.45477128,1969.5,1968.4,0.98083799]
["bitfinex","ETHUSD",1772816094694,0.45477128,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772816095216,0.45477128,1969.2,1968.4,0.98083799]
["bitfinex","ETHUSD",1772816095511,0.4727913,1969.0,1968.4,0.98083799]
["bitfinex","ETHUSD",1772816096094,0.4727913,1968.9,1968.4,0.78083799]
["bitfinex","ETHUSD",1772816097017,0.4727913,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772816097312,0.4727913,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772816097526,1.26980902,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772816097896,1.26980902,1968.8,1968.4,0.78083799]
["bitfinex","ETHUSD",1772816098091,0.4727913,1968.7,1968.0,1.27027601]
["bitfinex","ETHUSD",1772816098712,1.74248425,1969.0,1968.1,0.45874457]
["bitfinex","ETHUSD",1772816099012,0.4727913,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1772816099218,0.4727913,1968.9,1967.8,1.72919888]
["bitfinex","ETHUSD",1772816099813,1.74258286,1968.9,1967.9,0.45874457]
["bitfinex","ETHUSD",1772816100029,1.26979156,1968.9,1967.9,0.45874457]
["bitfinex","ETHUSD",1772816100239,1.74250515,1969.0,1967.9,0.45874457]
["bitfinex","ETHUSD",1772816100395,1.74249145,1969.0,1967.9,0.45874457]
["bitfinex","ETHUSD",1772816101027,7.8670076,1969.3,1967.9,0.45874457]
["bitfinex","ETHUSD",1772816101028,0.4727913,1969.2,1968.0,0.45874457]
["bitfinex","ETHUSD",1772816101697,1.74235238,1969.2,1968.3,1.75274353]
["bitfinex","ETHUSD",1772816101901,1.26957414,1969.2,1968.4,0.48261195]
["bitfinex","ETHUSD",1772816102298,0.34097262,1969.3,1968.4,0.48261195]
["bitfinex","ETHUSD",1772816102507,0.49591315,1969.8,1968.7,0.48261195]
["bitfinex","ETHUSD",1772816102911,1.76504455,1969.9,1968.7,0.48261195]
["bitfinex","ETHUSD",1772816103120,0.49591315,1969.8,1968.7,0.48261195]
["bitfinex","ETHUSD",1772816103630,0.49591315,1969.8,1968.8,0.48261195]
["bitfinex","ETHUSD",1772816103837,0.49591315,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772816104033,0.49591315,1969.7,1968.6,5.07972034]
["bitfinex","ETHUSD",1772816104541,0.49591315,1969.7,1968.6,5.56233229]
["bitfinex","ETHUSD",1772816105227,0.49591315,1969.7,1968.6,1.75254997]
["bitfinex","ETHUSD",1772816105414,0.49591315,1969.7,1968.1,2.72096506]
["bitfinex","ETHUSD",1772816105415,0.49591315,1969.6,1968.4,5.08011398]
["bitfinex","ETHUSD",1772816106226,0.49591315,1969.4,1968.4,5.08011398]
["bitfinex","ETHUSD",1772816106527,0.49591315,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772816106827,0.49591315,1969.1,1968.1,1.27022358]
["bitfinex","ETHUSD",1772816107026,0.49591315,1969.0,1968.1,1.27022358]
["bitfinex","ETHUSD",1772816107329,0.49591315,1969.0,1967.8,5.0818077]
["bitfinex","ETHUSD",1772816107734,0.49591315,1968.8,1967.8,5.0818077]
["bitfinex","ETHUSD",1772816108162,1.26987352,1968.7,1967.8,5.0818077]
["bitfinex","ETHUSD",1772816108438,1.26981213,1968.8,1967.9,0.48261195]
["bitfinex","ETHUSD",1772816108618,0.49591315,1968.7,1967.8,5.0818077]
["bitfinex","ETHUSD",1772816108819,0.49591315,1968.7,1967.7,1.27045431]
["bitfinex","ETHUSD",1772816108820,0.49591315,1968.7,1967.7,5.0818701]
["bitfinex","ETHUSD",1772816109020,0.49591315,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772816109215,0.49591315,1968.7,1967.7,5.0818701]
["bitfinex","ETHUSD",1772816109423,0.49591315,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772816109643,0.49591315,1968.7,1967.7,5.0818701]
["bitfinex","ETHUSD",1772816109841,0.49591315,1968.7,1967.6,1.42701059]
["bitfinex","ETHUSD",1772816110413,0.49591315,1968.5,1967.6,1.42701059]
["bitfinex","ETHUSD",1772816111367,0.49591315,1968.3,1967.6,1.4270432]
["bitfinex","ETHUSD",1772816111520,0.49591315,1968.3,1967.6,0.1564712]
["bitfinex","ETHUSD",1772816111714,0.49591315,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772816111914,0.49591315,1968.3,1967.6,1.42700263]
["bitfinex","ETHUSD",1772816112217,0.49591315,1968.3,1967.6,0.1564712]
["bitfinex","ETHUSD",1772816112430,0.49591315,1968.1,1967.6,0.1564712]
["bitfinex","ETHUSD",1772816113220,0.49591315,1967.8,1967.1,1.27087975]
["bitfinex","ETHUSD",1772816113540,0.15647117,1968.0,1967.1,1.27087975]
["bitfinex","ETHUSD",1772816113849,0.15647117,1968.0,1967.2,0.48261195]
["bitfinex","ETHUSD",1772816114546,0.15647117,1968.0,1967.3,1.75338915]
["bitfinex","ETHUSD",1772816114848,0.49591315,1968.7,1967.6,0.47687425]
["bitfinex","ETHUSD",1772816115015,5.49591315,1969.0,1967.8,0.47687425]
["bitfinex","ETHUSD",1772816115348,5.49591315,1969.0,1967.7,0.901]
["bitfinex","ETHUSD",1772816115349,5.0,1969.0,1968.2,0.47687425]
["bitfinex","ETHUSD",1772816115719,5.0,1969.0,1968.4,0.47687425]
["bitfinex","ETHUSD",1772816116432,5.0,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772816117935,5.0,1969.0,1968.5,1.72249615]
["bitfinex","ETHUSD",1772816118245,1.142,1969.6,1968.6,0.45249361]
["bitfinex","ETHUSD",1772816118246,1.27034339,1969.6,1968.6,0.45249361]
["bitfinex","ETHUSD",1772816118443,0.001,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1772816119441,0.001,1969.6,1968.7,1.72236713]
["bitfinex","ETHUSD",1772816119442,0.49691315,1969.6,1968.7,1.72236713]
["bitfinex","ETHUSD",1772816120415,0.001,1969.6,1968.8,0.44645496]
["bitfinex","ETHUSD",1772816120819,1.27034049,1969.6,1968.8,1.34845496]
["bitfinex","ETHUSD",1772816121547,1.27034049,1969.6,1968.8,0.44645496]
["bitfinex","ETHUSD",1772816121749,0.49591315,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772816123250,0.49591315,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772816123450,0.49591315,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772816123751,1.26942215,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772816125232,0.49591315,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772816125431,1.76528298,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772816125632,0.49591315,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772816125845,0.001,1969.6,1968.7,0.44755496]
["bitfinex","ETHUSD",1772816126032,0.56144915,1969.5,1968.5,0.0011]
["bitfinex","ETHUSD",1772816126236,0.49591315,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772816127346,0.49591315,1968.3,1967.1,0.44645496]
["bitfinex","ETHUSD",1772816127347,1.76608813,1968.3,1967.1,0.44645496]
["bitfinex","ETHUSD",1772816127572,1.76608813,1968.3,1967.3,0.44645496]
["bitfinex","ETHUSD",1772816127573,1.27017498,1968.3,1967.3,0.44645496]
["bitfinex","ETHUSD",1772816128042,1.2700975,1968.4,1967.5,0.44645496]
["bitfinex","ETHUSD",1772816129853,0.49591315,1968.4,1967.5,1.27063663]
["bitfinex","ETHUSD",1772816130063,0.33640521,1969.0,1967.6,0.59593995]
["bitfinex","ETHUSD",1772816130223,1.26948661,1969.3,1968.2,0.48261195]
["bitfinex","ETHUSD",1772816130423,1.76537164,1969.4,1968.2,0.48261195]
["bitfinex","ETHUSD",1772816131954,5.07868863,1969.6,1968.4,0.4709898]
["bitfinex","ETHUSD",1772816131955,1.27029422,1969.6,1968.4,0.4709898]
["bitfinex","ETHUSD",1772816132454,1.75552879,1969.6,1968.4,0.4709898]
["bitfinex","ETHUSD",1772816132632,0.48523457,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772816133232,0.48523457,1969.5,1968.3,1.74112138]
["bitfinex","ETHUSD",1772816133456,0.48523457,1969.5,1968.6,0.14948499]
["bitfinex","ETHUSD",1772816133640,1.27029422,1969.6,1968.6,0.14948499]
["bitfinex","ETHUSD",1772816133844,0.001,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1772816134738,0.001,1969.5,1968.7,1.74086332]
["bitfinex","ETHUSD",1772816135539,0.001,1969.5,1968.7,2.64286332]
["bitfinex","ETHUSD",1772816136657,0.001,1969.5,1968.8,0.4709898]
["bitfinex","ETHUSD",1772816137759,0.001,1969.5,1968.9,0.62047479]
["bitfinex","ETHUSD",1772816138264,0.001,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772816138436,5.0,1970.0,1969.2,0.4709898]
["bitfinex","ETHUSD",1772816138632,5.0,1970.0,1969.3,1.3729898]
["bitfinex","ETHUSD",1772816138966,5.0,1970.0,1969.5,0.4709898]
["bitfinex","ETHUSD",1772816138967,4.33859503,1970.0,1969.5,0.4709898]
["bitfinex","ETHUSD",1772816139159,1e-08,1970.0,1969.5,0.4709898]
["bitfinex","ETHUSD",1772816139762,1.26839167,1971.0,1969.9,0.4709898]
["bitfinex","ETHUSD",1772816140061,1.26839167,1971.0,1970.0,0.903]
["bitfinex","ETHUSD",1772816140361,1.26839167,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772816140866,0.48523457,1970.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1772816141044,0.48523457,1970.9,1969.7,2.16722881]
["bitfinex","ETHUSD",1772816141862,5.07331946,1971.1,1969.7,2.16722881]
["bitfinex","ETHUSD",1772816141863,1.26837091,1971.1,1969.8,0.14948499]
["bitfinex","ETHUSD",1772816142066,1.75360548,1971.1,1969.8,0.14948499]
["bitfinex","ETHUSD",1772816142439,1.75360548,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1772816142647,1.75360548,1971.1,1970.0,0.14948499]
["bitfinex","ETHUSD",1772816142944,1.75360548,1971.1,1970.0,0.62047479]
["bitfinex","ETHUSD",1772816143144,1.75360548,1971.1,1970.1,2.95798201]
["bitfinex","ETHUSD",1772816144664,1.26831538,1971.2,1970.2,1.88938149]
["bitfinex","ETHUSD",1772816144965,1.75340355,1971.4,1970.4,0.4709898]
["bitfinex","ETHUSD",1772816145166,1.75340355,1971.4,1970.3,0.9]
["bitfinex","ETHUSD",1772816145167,0.48523457,1971.3,1970.3,0.9]
["bitfinex","ETHUSD",1772816145949,0.001,1970.8,1970.3,0.9]
["bitfinex","ETHUSD",1772816147170,0.48523457,1971.3,1970.4,1.73976771]
["bitfinex","ETHUSD",1772816147469,0.48523457,1971.6,1970.5,0.4709898]
["bitfinex","ETHUSD",1772816147670,1.75324335,1971.6,1970.7,0.4709898]
["bitfinex","ETHUSD",1772816147971,1.75324774,1971.6,1970.7,0.4709898]
["bitfinex","ETHUSD",1772816148268,1.75324774,1971.6,1970.6,0.14948499]
["bitfinex","ETHUSD",1772816148269,0.48523457,1971.5,1970.4,1.73976771]
["bitfinex","ETHUSD",1772816148463,0.48523457,1971.5,1970.5,0.901]
["bitfinex","ETHUSD",1772816148863,0.82430628,1971.8,1970.7,0.4709898]
["bitfinex","ETHUSD",1772816149173,0.82430628,1971.8,1971.0,0.14948499]
["bitfinex","ETHUSD",1772816149348,1.75314632,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772816149872,0.48523457,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1772816150069,0.48523457,1971.7,1970.8,1.26847021]
["bitfinex","ETHUSD",1772816150269,0.48523457,1971.7,1970.7,1.26857001]
["bitfinex","ETHUSD",1772816151251,0.48523457,1971.5,1970.7,1.26857001]
["bitfinex","ETHUSD",1772816152078,1.26800568,1971.6,1970.7,1.26857001]
["bitfinex","ETHUSD",1772816152286,1.26800568,1971.6,1970.7,1.73955981]
["bitfinex","ETHUSD",1772816152872,1.75324025,1971.6,1970.8,0.902]
["bitfinex","ETHUSD",1772816153083,5.07202272,1971.7,1970.8,0.902]
["bitfinex","ETHUSD",1772816153084,1.26797915,1971.7,1970.8,0.902]
["bitfinex","ETHUSD",1772816153255,1.26792952,1971.8,1970.9,1.73944583]
["bitfinex","ETHUSD",1772816153456,1.75307258,1971.9,1970.9,1.73944583]
["bitfinex","ETHUSD",1772816153982,0.48523457,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772816154188,0.48523457,1971.8,1970.8,0.902]
["bitfinex","ETHUSD",1772816154664,0.48523457,1971.8,1970.7,5.97622328]
["bitfinex","ETHUSD",1772816154864,0.48523457,1971.8,1970.8,0.62047479]
["bitfinex","ETHUSD",1772816155062,0.48523457,1971.8,1970.9,0.4709898]
["bitfinex","ETHUSD",1772816155384,1.74577026,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816156276,0.47788749,1972.1,1971.2,1.36427685]
["bitfinex","ETHUSD",1772816156532,0.47788749,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816157173,1.26774847,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816157355,1.26774847,1972.0,1971.1,1.72960417]
["bitfinex","ETHUSD",1772816157559,0.47788749,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816157794,0.47788749,1971.9,1971.2,0.903]
["bitfinex","ETHUSD",1772816158184,0.47788749,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816158511,0.47788749,1971.9,1971.1,2.17132732]
["bitfinex","ETHUSD",1772816159284,1.74575296,1971.9,1971.1,2.17132732]
["bitfinex","ETHUSD",1772816159483,1.74575296,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816159705,1.74575296,1971.9,1971.2,0.904]
["bitfinex","ETHUSD",1772816160418,0.47788749,1971.8,1970.9,1.26843251]
["bitfinex","ETHUSD",1772816160585,0.47788749,1971.8,1970.8,1.26957119]
["bitfinex","ETHUSD",1772816160789,0.47788749,1971.8,1970.8,2.17357119]
["bitfinex","ETHUSD",1772816160983,0.47788749,1971.8,1970.8,0.9051]
["bitfinex","ETHUSD",1772816161383,0.47788749,1971.6,1970.8,1.26961312]
["bitfinex","ETHUSD",1772816161618,0.47788749,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772816161775,0.47788749,1971.6,1970.8,1.26957675]
["bitfinex","ETHUSD",1772816162382,1.76173703,1971.8,1970.8,1.7238591]
["bitfinex","ETHUSD",1772816162694,0.49384556,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772816162871,0.49384556,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772816163274,0.49384556,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772816165799,1.76204421,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772816166000,0.49384556,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1772816166205,0.49384556,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772816167810,0.49384556,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772816169896,1.26852039,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772816170096,1.26849109,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772816170711,1.63184556,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772816170920,0.49384556,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772816171116,0.49384556,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772816172009,1.26845603,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772816173322,0.49384556,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772816174228,1.26858476,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772816174436,1.76243032,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772816176121,1.26871352,1970.5,1969.6,5.07712563]
["bitfinex","ETHUSD",1772816176321,1.26871352,1970.5,1969.6,1.7235756]
["bitfinex","ETHUSD",1772816176622,1.26871352,1970.5,1969.7,0.45428235]
["bitfinex","ETHUSD",1772816177698,0.49384556,1970.4,1969.4,0.45428235]
["bitfinex","ETHUSD",1772816177911,0.49384556,1970.4,1969.4,1.72369423]
["bitfinex","ETHUSD",1772816178306,0.49384556,1970.2,1968.9,5.53318503]
["bitfinex","ETHUSD",1772816178506,1.2688423,1970.3,1968.9,0.45428235]
["bitfinex","ETHUSD",1772816178507,0.49384556,1970.0,1968.9,0.45428235]
["bitfinex","ETHUSD",1772816178907,0.49384556,1970.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772816179308,0.49384556,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1772816180414,0.49384556,1969.6,1968.8,0.0011]
["bitfinex","ETHUSD",1772816180995,1.26922881,1969.7,1968.8,0.45538235]
["bitfinex","ETHUSD",1772816181626,0.49384556,1969.6,1968.8,0.0011]
["bitfinex","ETHUSD",1772816182599,1.2693577,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1772816183003,1.76320326,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1772816183206,0.49384556,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772816184708,0.49384556,1969.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772816184709,0.49384556,1969.2,1968.2,0.0011]
["bitfinex","ETHUSD",1772816185310,0.49384556,1968.9,1968.2,0.0011]
["bitfinex","ETHUSD",1772816185510,0.49384556,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772816186929,0.49384556,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772816187921,1.26987352,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772816188326,0.49384556,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772816189924,0.49384556,1968.4,1967.3,0.45428235]
["bitfinex","ETHUSD",1772816190641,1.145,1968.5,1967.4,0.45428235]
["bitfinex","ETHUSD",1772816190944,0.49384556,1968.2,1967.4,0.45428235]
["bitfinex","ETHUSD",1772816191117,1.27013158,1968.3,1967.4,0.45428235]
["bitfinex","ETHUSD",1772816191623,0.49384556,1968.2,1967.1,0.45428235]
["bitfinex","ETHUSD",1772816192420,1.27013158,1968.3,1967.3,0.46047449]
["bitfinex","ETHUSD",1772816193221,5.55260379,1968.4,1967.4,0.46047449]
["bitfinex","ETHUSD",1772816193629,0.47207745,1968.3,1967.4,0.46047449]
["bitfinex","ETHUSD",1772816194739,0.47207745,1968.3,1967.4,0.46157449]
["bitfinex","ETHUSD",1772816195330,1.27019611,1968.2,1967.4,0.46157449]
["bitfinex","ETHUSD",1772816195952,1.27019611,1968.2,1967.4,1.732282]
["bitfinex","ETHUSD",1772816196147,1.27019611,1968.2,1967.4,0.46157449]
["bitfinex","ETHUSD",1772816196318,1.74227356,1968.2,1967.4,0.0011]
["bitfinex","ETHUSD",1772816196522,0.47207745,1968.1,1967.4,0.0011]
["bitfinex","ETHUSD",1772816196735,0.47207745,1968.1,1967.3,0.0011]
["bitfinex","ETHUSD",1772816197527,0.47207745,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772816199724,1.27045431,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772816201853,1.74253176,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772816202147,0.47207745,1967.7,1966.7,0.46047449]
["bitfinex","ETHUSD",1772816202944,0.47207745,1967.7,1966.7,1.73162318]
["bitfinex","ETHUSD",1772816203452,0.47207745,1967.7,1966.4,0.46047449]
["bitfinex","ETHUSD",1772816203945,0.47207745,1967.5,1966.4,1.73177838]
["bitfinex","ETHUSD",1772816204131,0.47207745,1967.4,1966.4,1.73177838]
["bitfinex","ETHUSD",1772816204450,0.47207745,1967.4,1966.5,0.46047449]
["bitfinex","ETHUSD",1772816205749,0.47207745,1967.4,1966.1,0.46047449]
["bitfinex","ETHUSD",1772816205921,0.47207745,1967.2,1966.2,0.46047449]
["bitfinex","ETHUSD",1772816206850,0.47207745,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772816207223,0.47207745,1967.2,1966.0,0.02069627]
["bitfinex","ETHUSD",1772816207224,0.47207745,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772816207424,0.47207745,1967.2,1966.0,0.02069627]
["bitfinex","ETHUSD",1772816207642,0.47207745,1967.2,1966.3,0.0011]
["bitfinex","ETHUSD",1772816207843,0.47207745,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1772816208044,1.61807745,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1772816208549,0.47207745,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1772816208754,0.47207745,1966.9,1966.0,0.02069627]
["bitfinex","ETHUSD",1772816209134,1.61807745,1966.9,1966.0,1.75278361]
["bitfinex","ETHUSD",1772816209340,1.61807745,1966.9,1966.1,0.46047449]
["bitfinex","ETHUSD",1772816209732,1.146,1966.9,1966.1,0.46047449]
["bitfinex","ETHUSD",1772816209939,1.27110026,1966.8,1966.3,0.46047449]
["bitfinex","ETHUSD",1772816210146,1.27090641,1967.1,1966.3,0.46047449]
["bitfinex","ETHUSD",1772816210476,0.47207745,1967.5,1966.4,0.14948499]
["bitfinex","ETHUSD",1772816210643,1.27070944,1967.5,1966.5,0.46047449]
["bitfinex","ETHUSD",1772816211032,1.74278689,1967.5,1966.5,0.46047449]
["bitfinex","ETHUSD",1772816211860,1.74278689,1967.5,1966.7,0.46047449]
["bitfinex","ETHUSD",1772816212060,2.41656762,1967.7,1966.7,0.46047449]
["bitfinex","ETHUSD",1772816212242,0.47207745,1968.1,1966.8,0.14948499]
["bitfinex","ETHUSD",1772816212441,1.2703252,1968.0,1966.9,0.46047449]
["bitfinex","ETHUSD",1772816213149,1.27026391,1968.1,1967.1,0.46047449]
["bitfinex","ETHUSD",1772816213555,5.08194795,1968.2,1967.0,0.895]
["bitfinex","ETHUSD",1772816213556,1.27122898,1968.2,1967.3,0.46047449]
["bitfinex","ETHUSD",1772816214271,0.001,1968.2,1967.5,0.46047449]
["bitfinex","ETHUSD",1772816214449,1.26992174,1968.7,1967.8,0.46047449]
["bitfinex","ETHUSD",1772816214631,6.68586633,1969.0,1967.8,0.46047449]
["bitfinex","ETHUSD",1772816214632,5.07912722,1968.9,1967.8,0.46047449]
["bitfinex","ETHUSD",1772816214968,5.07912722,1968.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772816214969,1.26974452,1968.9,1968.0,0.46047449]
["bitfinex","ETHUSD",1772816216049,5.07892092,1969.0,1968.2,0.46105525]
["bitfinex","ETHUSD",1772816217361,5.54998857,1969.0,1968.2,0.46105525]
["bitfinex","ETHUSD",1772816218147,5.54998857,1969.0,1968.1,3.89244829]
["bitfinex","ETHUSD",1772816219134,5.54998857,1969.0,1968.0,5.08104262]
["bitfinex","ETHUSD",1772816219135,0.47106765,1968.9,1967.6,0.46105525]
["bitfinex","ETHUSD",1772816219361,5.54998857,1969.0,1967.7,0.46105525]
["bitfinex","ETHUSD",1772816219567,5.54998857,1969.0,1967.6,1.27053832]
["bitfinex","ETHUSD",1772816219568,5.54998857,1969.0,1967.9,0.46105525]
["bitfinex","ETHUSD",1772816220364,5.54998857,1969.0,1967.7,1.7315645]
["bitfinex","ETHUSD",1772816220365,0.47106765,1968.9,1967.7,1.7315645]
["bitfinex","ETHUSD",1772816220534,0.47106765,1968.8,1967.6,1.27057496]
["bitfinex","ETHUSD",1772816220739,0.47106765,1968.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1772816221241,0.47106765,1968.8,1967.6,0.46105525]
["bitfinex","ETHUSD",1772816222268,1.74091729,1968.8,1967.8,0.45760982]
["bitfinex","ETHUSD",1772816222868,0.47872671,1968.7,1967.8,0.45760982]
["bitfinex","ETHUSD",1772816223643,1.27076583,1968.9,1968.0,0.45760982]
["bitfinex","ETHUSD",1772816224444,0.001,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772816224646,0.001,1968.9,1968.2,0.45760982]
["bitfinex","ETHUSD",1772816225453,1.26957563,1969.2,1968.3,0.45760982]
["bitfinex","ETHUSD",1772816225647,0.47872671,1969.4,1968.2,0.14948499]
["bitfinex","ETHUSD",1772816225648,1.26947293,1969.4,1968.5,0.45760982]
["bitfinex","ETHUSD",1772816226778,0.47872671,1969.5,1968.4,5.08025145]
["bitfinex","ETHUSD",1772816227679,0.47872671,1969.5,1968.5,0.45760982]
["bitfinex","ETHUSD",1772816228380,5.07768863,1969.6,1968.5,0.45760982]
["bitfinex","ETHUSD",1772816228583,1.26924839,1969.7,1968.7,0.45760982]
["bitfinex","ETHUSD",1772816228751,1.26924839,1969.7,1968.9,0.45760982]
["bitfinex","ETHUSD",1772816230263,1.74790168,1969.8,1968.9,0.45760982]
["bitfinex","ETHUSD",1772816231080,5.07658413,1969.9,1968.9,0.45760982]
["bitfinex","ETHUSD",1772816231081,2.41008398,1970.0,1969.1,0.45760982]
["bitfinex","ETHUSD",1772816231749,1.26908398,1970.0,1969.1,0.45760982]
["bitfinex","ETHUSD",1772816231948,1.26899066,1970.1,1969.1,0.45760982]
["bitfinex","ETHUSD",1772816232674,0.001,1970.2,1969.1,0.45760982]
["bitfinex","ETHUSD",1772816232875,0.001,1969.9,1969.3,0.45760982]
["bitfinex","ETHUSD",1772816233077,0.001,1969.9,1969.4,1.72703197]
["bitfinex","ETHUSD",1772816233446,0.001,1970.2,1969.5,0.45760982]
["bitfinex","ETHUSD",1772816234863,0.47872671,1970.9,1969.6,0.45760982]
["bitfinex","ETHUSD",1772816235059,1.7472471,1970.8,1969.9,1.72670977]
["bitfinex","ETHUSD",1772816235366,1.7472471,1970.8,1969.8,1.26911274]
["bitfinex","ETHUSD",1772816235367,0.47872671,1970.7,1969.8,1.26911274]
["bitfinex","ETHUSD",1772816235566,0.47872671,1970.7,1969.9,0.45760982]
["bitfinex","ETHUSD",1772816235959,1.137,1971.2,1969.9,0.45760982]
["bitfinex","ETHUSD",1772816235960,1.74714073,1971.0,1969.9,0.45760982]
["bitfinex","ETHUSD",1772816237055,1.74714073,1971.0,1970.1,0.45760982]
["bitfinex","ETHUSD",1772816237255,5.07356671,1971.1,1970.2,0.45760982]
["bitfinex","ETHUSD",1772816237256,1.26832732,1971.1,1970.2,0.45760982]
["bitfinex","ETHUSD",1772816237482,0.001,1971.3,1970.4,0.45760982]
["bitfinex","ETHUSD",1772816237666,0.001,1971.3,1970.5,0.45760982]
["bitfinex","ETHUSD",1772816238182,0.001,1971.3,1970.4,0.891]
["bitfinex","ETHUSD",1772816238183,1.26880136,1972.0,1970.9,0.45760982]
["bitfinex","ETHUSD",1772816238356,0.001,1972.0,1971.1,0.45760982]
["bitfinex","ETHUSD",1772816238683,1.26875546,1972.0,1971.3,0.45760982]
["bitfinex","ETHUSD",1772816238863,1.26875546,1972.0,1971.1,0.888]
["bitfinex","ETHUSD",1772816239177,1.26875546,1972.0,1970.8,0.14948499]
["bitfinex","ETHUSD",1772816239178,0.47872671,1971.9,1970.8,1.26849191]
["bitfinex","ETHUSD",1772816239380,0.47872671,1971.9,1970.8,1.72610173]
["bitfinex","ETHUSD",1772816239583,0.47872671,1971.9,1970.9,0.45760982]
["bitfinex","ETHUSD",1772816240366,0.47872671,1971.9,1970.6,0.45760982]
["bitfinex","ETHUSD",1772816240568,0.47872671,1971.9,1970.5,0.56608901]
["bitfinex","ETHUSD",1772816240569,0.47872671,1971.7,1970.5,1.83479172]
["bitfinex","ETHUSD",1772816240766,0.47872671,1971.5,1970.5,0.56608901]
["bitfinex","ETHUSD",1772816241175,0.47872671,1971.5,1970.5,1.83479696]
["bitfinex","ETHUSD",1772816241370,0.47872671,1971.3,1970.5,1.83479696]
["bitfinex","ETHUSD",1772816241685,0.47872671,1971.3,1970.5,0.56608901]
["bitfinex","ETHUSD",1772816242068,0.47872671,1971.3,1970.5,1.83478642]
["bitfinex","ETHUSD",1772816242467,0.47872671,1971.3,1970.5,0.56608901]
["bitfinex","ETHUSD",1772816243189,0.47872671,1971.3,1970.5,0.44949119]
["bitfinex","ETHUSD",1772816243360,1.26826298,1971.2,1970.0,0.887]
["bitfinex","ETHUSD",1772816243682,1.26826298,1971.2,1970.0,2.15602159]
["bitfinex","ETHUSD",1772816243683,0.47872671,1971.1,1970.0,2.15602159]
["bitfinex","ETHUSD",1772816243883,0.47872671,1971.1,1970.1,0.45760982]
["bitfinex","ETHUSD",1772816245172,1.26826298,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772816245368,1.74698969,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772816245763,1.26826298,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772816246989,2.4051707,1971.4,1970.6,0.45870982]
["bitfinex","ETHUSD",1772816247189,2.40514425,1971.4,1970.6,0.45870982]
["bitfinex","ETHUSD",1772816247417,2.88387096,1971.4,1970.6,0.0011]
["bitfinex","ETHUSD",1772816247616,1.26826298,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772816248475,1.74695849,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772816248971,1.26823178,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772816249372,2.40518523,1971.4,1970.6,0.0011]
["bitfinex","ETHUSD",1772816249673,2.40518523,1971.4,1970.6,0.45870982]
["bitfinex","ETHUSD",1772816250012,1.137,1971.4,1970.6,0.45870982]
["bitfinex","ETHUSD",1772816250382,1.26809821,1971.5,1970.6,0.45870982]
["bitfinex","ETHUSD",1772816250822,5.07181869,1971.7,1970.6,0.45870982]
["bitfinex","ETHUSD",1772816251587,5.52938357,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1772816251786,0.45756488,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1772816252118,5.07181869,1971.7,1970.7,1.76632131]
["bitfinex","ETHUSD",1772816252690,0.45756488,1971.6,1970.7,1.76632131]
["bitfinex","ETHUSD",1772816252891,0.45756488,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1772816253091,0.45756488,1971.6,1970.6,1.26970263]
["bitfinex","ETHUSD",1772816253312,0.45756488,1971.6,1970.6,1.2697384]
["bitfinex","ETHUSD",1772816253698,1.72563487,1971.5,1970.6,0.0011]
["bitfinex","ETHUSD",1772816255010,0.45756488,1971.4,1970.6,0.0011]
["bitfinex","ETHUSD",1772816255920,0.45756488,1971.7,1970.6,0.49883655]
["bitfinex","ETHUSD",1772816256644,0.45756488,1971.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772816257127,0.001,1971.4,1970.6,0.49883655]
["bitfinex","ETHUSD",1772816257965,0.001,1971.4,1970.7,1.76632131]
["bitfinex","ETHUSD",1772816258121,0.001,1971.4,1970.8,0.49773655]
["bitfinex","ETHUSD",1772816258528,0.001,1971.4,1970.6,5.07543906]
["bitfinex","ETHUSD",1772816258529,0.45856488,1971.4,1970.6,1.26971865]
["bitfinex","ETHUSD",1772816259139,0.45856488,1971.4,1970.6,1.7674552]
["bitfinex","ETHUSD",1772816259884,1.26819865,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772816260163,1.72674997,1971.4,1970.6,0.0011]
["bitfinex","ETHUSD",1772816260327,1.72674997,1971.4,1970.6,0.49883655]
["bitfinex","ETHUSD",1772816260526,1.26914031,1971.4,1970.6,0.49883655]
["bitfinex","ETHUSD",1772816260959,0.001,1971.4,1970.6,0.49883655]
["bitfinex","ETHUSD",1772816261127,0.001,1971.4,1970.7,0.14948499]
["bitfinex","ETHUSD",1772816261328,0.001,1971.4,1970.8,0.49773655]
["bitfinex","ETHUSD",1772816261936,1.26890557,1971.8,1971.0,0.49773655]
["bitfinex","ETHUSD",1772816262131,0.001,1971.8,1971.0,0.49773655]
["bitfinex","ETHUSD",1772816264032,0.001,1971.8,1971.2,0.49773655]
["bitfinex","ETHUSD",1772816264233,0.001,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816264433,0.45856488,1971.8,1971.0,1.26834356]
["bitfinex","ETHUSD",1772816265043,0.001,1971.8,1971.1,0.49773655]
["bitfinex","ETHUSD",1772816265931,0.001,1971.8,1971.3,0.49773655]
["bitfinex","ETHUSD",1772816267031,0.001,1972.0,1971.4,1.38873655]
["bitfinex","ETHUSD",1772816268255,0.45756488,1972.8,1971.6,0.49773655]
["bitfinex","ETHUSD",1772816268456,1.26720773,1972.9,1971.8,0.49773655]
["bitfinex","ETHUSD",1772816268751,1.26720773,1972.9,1971.7,0.14948499]
["bitfinex","ETHUSD",1772816268752,1.26720773,1972.9,1972.0,0.49773655]
["bitfinex","ETHUSD",1772816268958,1.26814193,1973.0,1972.0,0.49773655]
["bitfinex","ETHUSD",1772816269455,1.72570681,1973.0,1972.0,0.49773655]
["bitfinex","ETHUSD",1772816269641,0.45756488,1972.9,1972.0,0.49773655]
["bitfinex","ETHUSD",1772816270542,1.26723438,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772816272043,1.26723438,1972.8,1972.0,1.76543433]
["bitfinex","ETHUSD",1772816272431,1.26814233,1973.0,1972.1,0.49773655]
["bitfinex","ETHUSD",1772816272761,0.001,1973.0,1972.3,0.49773655]
["bitfinex","ETHUSD",1772816273430,0.45856488,1973.0,1972.1,1.26765161]
["bitfinex","ETHUSD",1772816274059,0.45856488,1973.0,1971.9,1.76550606]
["bitfinex","ETHUSD",1772816274757,0.45756488,1972.8,1971.9,1.76550606]
["bitfinex","ETHUSD",1772816275346,0.45756488,1972.8,1971.8,2.15887706]
["bitfinex","ETHUSD",1772816275551,0.45756488,1972.8,1971.8,0.891]
["bitfinex","ETHUSD",1772816275754,0.45756488,1972.8,1971.8,2.15887504]
["bitfinex","ETHUSD",1772816275952,0.45756488,1972.8,1971.8,0.891]
["bitfinex","ETHUSD",1772816276154,0.45756488,1972.8,1971.6,4.27548632]
["bitfinex","ETHUSD",1772816276355,0.45756488,1972.8,1971.6,1.26800217]
["bitfinex","ETHUSD",1772816276548,0.45756488,1972.8,1971.2,1.26824146]
["bitfinex","ETHUSD",1772816276730,1.26729862,1972.7,1971.2,1.26824146]
["bitfinex","ETHUSD",1772816276932,0.45834018,1972.6,1971.3,0.4928901]
["bitfinex","ETHUSD",1772816278543,2.45948061,1972.4,1971.0,4.37394762]
["bitfinex","ETHUSD",1772816278746,1.26768419,1972.1,1970.8,0.891]
["bitfinex","ETHUSD",1772816278947,0.45834018,1972.0,1970.8,2.15948124]
["bitfinex","ETHUSD",1772816279151,0.45834018,1972.0,1970.9,0.4928901]
["bitfinex","ETHUSD",1772816279350,1.26768419,1972.1,1970.9,0.4928901]
["bitfinex","ETHUSD",1772816279663,1.72602437,1972.1,1970.9,0.4928901]
["bitfinex","ETHUSD",1772816280073,0.45834018,1972.0,1970.9,0.4928901]
["bitfinex","ETHUSD",1772816280361,0.45834018,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772816280882,1.72615294,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772816281040,0.45834018,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772816281841,0.45834018,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772816282944,1.26793848,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772816283756,1.26774847,1972.0,1971.2,0.49302584]
["bitfinex","ETHUSD",1772816284360,1.139,1972.3,1971.2,0.49302584]
["bitfinex","ETHUSD",1772816284565,0.45427511,1972.2,1971.2,0.49302584]
["bitfinex","ETHUSD",1772816285059,1.26768419,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1772816285768,1.26768419,1972.1,1971.2,5.56582044]
["bitfinex","ETHUSD",1772816285769,0.45427511,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772816285982,2.8619593,1972.1,1971.2,0.0011]
["bitfinex","ETHUSD",1772816286146,2.8619593,1972.1,1971.2,1.26935035]
["bitfinex","ETHUSD",1772816287054,2.40768419,1972.1,1971.2,1.76127619]
["bitfinex","ETHUSD",1772816287273,2.40768419,1972.1,1971.2,0.49302584]
["bitfinex","ETHUSD",1772816287472,2.8619593,1972.1,1971.2,1.76128233]
["bitfinex","ETHUSD",1772816287998,0.45427511,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772816288696,0.45427511,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772816288881,0.45427511,1971.8,1971.0,0.0011]
["bitfinex","ETHUSD",1772816289084,0.45427511,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772816289261,0.45427511,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772816289455,0.45427511,1971.1,1969.9,0.49192584]
["bitfinex","ETHUSD",1772816289659,0.45427511,1971.1,1969.8,1.2691176]
["bitfinex","ETHUSD",1772816289956,0.45427511,1971.1,1969.9,1.76102374]
["bitfinex","ETHUSD",1772816290161,1.26826298,1971.2,1970.2,0.49192584]
["bitfinex","ETHUSD",1772816290359,1.26826298,1971.2,1970.3,0.49302584]
["bitfinex","ETHUSD",1772816291183,5.07305194,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1772816291379,1.26813432,1971.4,1970.5,0.49192584]
["bitfinex","ETHUSD",1772816291795,5.07253728,1971.6,1970.5,0.49192584]
["bitfinex","ETHUSD",1772816291796,1.26806004,1971.6,1970.5,0.49192584]
["bitfinex","ETHUSD",1772816292892,1.26806004,1971.6,1970.6,0.49302584]
["bitfinex","ETHUSD",1772816293292,1.26806004,1971.6,1970.7,1.7605106]
["bitfinex","ETHUSD",1772816293492,1.26806004,1971.6,1970.6,1.26969874]
["bitfinex","ETHUSD",1772816293679,1.26806004,1971.6,1970.6,1.76162458]
["bitfinex","ETHUSD",1772816294007,0.45427511,1971.8,1970.6,1.76162458]
["bitfinex","ETHUSD",1772816294289,3.77385666,1971.9,1970.7,0.49192584]
["bitfinex","ETHUSD",1772816294670,2.5059914,1971.9,1970.9,0.49192584]
["bitfinex","ETHUSD",1772816294873,0.001,1971.9,1970.9,0.49192584]
["bitfinex","ETHUSD",1772816295180,1.26881398,1971.9,1970.9,0.49192584]
["bitfinex","ETHUSD",1772816295364,0.001,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1772816295766,0.001,1971.9,1971.1,0.49192584]
["bitfinex","ETHUSD",1772816296368,0.001,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1772816296762,0.45527511,1971.9,1970.9,1.26840312]
["bitfinex","ETHUSD",1772816297181,0.001,1971.9,1971.0,0.49192584]
["bitfinex","ETHUSD",1772816298599,0.001,1971.9,1971.2,0.49192584]
["bitfinex","ETHUSD",1772816298970,0.001,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816300594,0.001,1971.9,1971.1,0.49192584]
["bitfinex","ETHUSD",1772816302493,0.001,1971.9,1971.3,0.49192584]
["bitfinex","ETHUSD",1772816303300,0.001,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1772816304315,0.001,1971.9,1971.3,0.49192584]
["bitfinex","ETHUSD",1772816304689,0.001,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1772816305405,0.001,1971.8,1971.4,1.76006016]
["bitfinex","ETHUSD",1772816305709,0.001,1971.8,1971.4,2.65206016]
["bitfinex","ETHUSD",1772816306017,0.001,1971.8,1971.4,1.76006016]
["bitfinex","ETHUSD",1772816306906,1.26749138,1972.4,1971.5,0.49192584]
["bitfinex","ETHUSD",1772816307122,2.40647398,1972.5,1971.5,0.49192584]
["bitfinex","ETHUSD",1772816307412,1.26747398,1972.5,1971.5,0.49192584]
["bitfinex","ETHUSD",1772816308085,1.26733895,1972.7,1971.5,0.49192584]
["bitfinex","ETHUSD",1772816308486,1.26733895,1972.7,1971.7,0.49192584]
["bitfinex","ETHUSD",1772816308804,1.26733895,1972.7,1971.9,0.49192584]
["bitfinex","ETHUSD",1772816308988,1.26817015,1972.9,1972.1,0.49192584]
["bitfinex","ETHUSD",1772816310610,1.72244526,1972.9,1972.0,2.16174847]
["bitfinex","ETHUSD",1772816310786,0.45427511,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772816310987,1.26729862,1972.7,1972.0,0.49192584]
["bitfinex","ETHUSD",1772816311786,1.26817246,1972.9,1972.0,0.49192584]
["bitfinex","ETHUSD",1772816311984,0.001,1972.9,1972.0,0.49192584]
["bitfinex","ETHUSD",1772816312211,0.001,1972.9,1971.9,5.07099391]
["bitfinex","ETHUSD",1772816312212,0.001,1972.9,1972.2,0.46760577]
["bitfinex","ETHUSD",1772816312389,0.001,1972.9,1972.4,0.46760577]
["bitfinex","ETHUSD",1772816313223,0.001,1972.9,1972.4,1.73507754]
["bitfinex","ETHUSD",1772816314708,0.001,1972.9,1972.5,0.46760577]
["bitfinex","ETHUSD",1772816315100,0.001,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772816315498,0.001,1972.9,1972.6,1.73496864]
["bitfinex","ETHUSD",1772816315815,1.60574009,1973.3,1972.6,1.73496864]
["bitfinex","ETHUSD",1772816316114,0.33882045,1973.3,1972.7,0.46760577]
["bitfinex","ETHUSD",1772816316285,1.26685336,1973.4,1972.7,0.46760577]
["bitfinex","ETHUSD",1772816316683,5.0669811,1973.6,1972.7,0.46760577]
["bitfinex","ETHUSD",1772816316886,1.26672071,1973.6,1972.7,0.46760577]
["bitfinex","ETHUSD",1772816317086,1.26672071,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772816317391,1.73420939,1973.6,1972.8,2.63179141]
["bitfinex","ETHUSD",1772816317818,0.46748868,1973.5,1972.6,1.26731686]
["bitfinex","ETHUSD",1772816318112,0.46748868,1973.5,1972.6,2.16431686]
["bitfinex","ETHUSD",1772816318307,0.46748868,1973.5,1972.6,2.63192263]
["bitfinex","ETHUSD",1772816319492,1.26684909,1973.4,1972.6,2.63192263]
["bitfinex","ETHUSD",1772816320017,0.46748868,1973.4,1972.6,2.63192263]
["bitfinex","ETHUSD",1772816320220,0.46748868,1973.4,1972.5,0.897]
["bitfinex","ETHUSD",1772816320918,0.46748868,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772816321095,0.46748868,1973.4,1972.2,1.26760765]
["bitfinex","ETHUSD",1772816321298,0.46748868,1973.4,1972.1,0.46760577]
["bitfinex","ETHUSD",1772816321499,0.46748868,1973.2,1972.2,1.73522568]
["bitfinex","ETHUSD",1772816322390,0.46748868,1973.2,1972.2,0.46760577]
["bitfinex","ETHUSD",1772816322590,0.46748868,1973.2,1972.1,1.26764863]
["bitfinex","ETHUSD",1772816322921,0.46748868,1973.2,1972.2,0.46760577]
["bitfinex","ETHUSD",1772816323317,1.26691329,1973.3,1972.2,0.46760577]
["bitfinex","ETHUSD",1772816323722,5.06765316,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772816324012,5.53514184,1973.4,1972.4,0.46760577]
["bitfinex","ETHUSD",1772816325624,5.53514184,1973.4,1972.5,0.899]
["bitfinex","ETHUSD",1772816325803,5.53514184,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772816326324,5.06728305,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772816326325,1.73414521,1973.7,1972.7,0.46760577]
["bitfinex","ETHUSD",1772816327226,0.46748868,1973.6,1972.7,0.46760577]
["bitfinex","ETHUSD",1772816327907,0.001,1973.3,1972.8,1.73484015]
["bitfinex","ETHUSD",1772816329008,0.001,1973.3,1972.7,1.26724719]
["bitfinex","ETHUSD",1772816330928,0.001,1973.3,1972.7,1.73485296]
["bitfinex","ETHUSD",1772816332135,0.46848868,1973.3,1972.4,1.36760577]
["bitfinex","ETHUSD",1772816332337,0.46848868,1973.3,1972.4,2.63508819]
["bitfinex","ETHUSD",1772816332901,0.46848868,1973.3,1972.4,2.6350945]
["bitfinex","ETHUSD",1772816333319,0.46848868,1973.3,1972.4,1.7350945]
["bitfinex","ETHUSD",1772816333899,0.46848868,1973.3,1972.5,0.46760577]
["bitfinex","ETHUSD",1772816334105,1.26697749,1973.2,1972.6,1.73496864]
["bitfinex","ETHUSD",1772816335431,1.7485534,1973.2,1972.2,0.46517648]
["bitfinex","ETHUSD",1772816335931,0.48157591,1973.2,1972.2,0.46517648]
["bitfinex","ETHUSD",1772816336115,1.26704171,1973.1,1972.3,1.73273212]
["bitfinex","ETHUSD",1772816336323,1.26704171,1973.1,1972.4,0.46517648]
["bitfinex","ETHUSD",1772816336517,1.26704171,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772816336518,0.48157591,1973.0,1972.3,0.901]
["bitfinex","ETHUSD",1772816337629,0.48157591,1973.0,1972.1,1.26766463]
["bitfinex","ETHUSD",1772816338231,0.48157591,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772816340244,0.48157591,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772816340635,0.48157591,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772816341224,1.26723628,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772816341541,0.48157591,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772816342844,0.47243468,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772816345239,1.26749138,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772816345945,1.26740123,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772816346336,0.47243468,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772816346648,0.47243468,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772816347856,1.26749138,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772816348222,1.73992606,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772816348820,0.47243468,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772816349015,0.47243468,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772816350172,1.26761991,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772816350323,0.47243468,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772816352028,1.74031174,1971.8,1971.0,0.46789715]
["bitfinex","ETHUSD",1772816352223,1.74031174,1971.8,1971.0,1.73627339]
["bitfinex","ETHUSD",1772816352422,1.74031174,1971.8,1971.1,0.46789715]
["bitfinex","ETHUSD",1772816352953,1.74031174,1971.8,1971.0,1.26837624]
["bitfinex","ETHUSD",1772816352954,0.47243468,1971.7,1971.0,0.46789715]
["bitfinex","ETHUSD",1772816354255,1.26800568,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772816354628,1.74024744,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772816355551,0.47243468,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772816356453,1.26794137,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772816357039,1.26792585,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772816358163,1.74036053,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772816358330,0.47243468,1971.7,1971.1,1.73622332]
["bitfinex","ETHUSD",1772816358857,0.47243468,1971.7,1970.9,0.46789715]
["bitfinex","ETHUSD",1772816359039,0.47243468,1971.7,1970.9,1.73635275]
["bitfinex","ETHUSD",1772816359430,0.47243468,1971.7,1971.0,0.46789715]
["bitfinex","ETHUSD",1772816359857,1.26792585,1971.8,1971.0,0.46789715]
["bitfinex","ETHUSD",1772816360249,1.26781276,1971.9,1971.0,0.46789715]
["bitfinex","ETHUSD",1772816360765,5.07119887,1972.0,1971.2,0.46789715]
["bitfinex","ETHUSD",1772816360961,5.54363355,1972.0,1971.2,0.46789715]
["bitfinex","ETHUSD",1772816361658,0.47243468,1971.9,1971.2,0.46789715]
["bitfinex","ETHUSD",1772816362335,5.07119887,1972.0,1971.2,0.46789715]
["bitfinex","ETHUSD",1772816362737,2.89118315,1972.1,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816362738,2.41869909,1972.1,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816363533,1.151,1972.1,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816363738,0.001,1972.4,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816363959,1.26849756,1972.4,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816364360,1.26852932,1972.4,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816364867,0.001,1972.4,1971.6,0.46789715]
["bitfinex","ETHUSD",1772816365281,0.001,1972.4,1971.7,0.46789715]
["bitfinex","ETHUSD",1772816365978,0.47343468,1972.4,1971.6,0.46789715]
["bitfinex","ETHUSD",1772816366567,0.001,1972.0,1971.6,0.46789715]
["bitfinex","ETHUSD",1772816367073,0.001,1972.0,1971.7,1.73583852]
["bitfinex","ETHUSD",1772816369668,0.001,1972.0,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816371272,0.47343468,1972.0,1971.4,0.46789715]
["bitfinex","ETHUSD",1772816371458,1.26781276,1971.9,1971.4,1.73599726]
["bitfinex","ETHUSD",1772816371665,1.26781276,1971.9,1971.2,1.74985313]
["bitfinex","ETHUSD",1772816371666,1.76259404,1971.9,1971.2,1.74985313]
["bitfinex","ETHUSD",1772816373169,0.49478128,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772816373360,1.26794137,1971.7,1971.1,1.26941401]
["bitfinex","ETHUSD",1772816373561,1.26794137,1971.7,1971.1,1.75100416]
["bitfinex","ETHUSD",1772816374145,1.26781276,1971.9,1971.2,0.48159015]
["bitfinex","ETHUSD",1772816374347,0.49478128,1971.9,1971.2,0.48159015]
["bitfinex","ETHUSD",1772816374852,0.49478128,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1772816375357,0.49478128,1971.9,1971.0,1.75108105]
["bitfinex","ETHUSD",1772816375358,0.49478128,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772816375557,0.49478128,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772816375754,0.49478128,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772816377265,0.49478128,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772816377448,1.26826298,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772816377648,2.42717561,1971.4,1970.8,0.48269015]
["bitfinex","ETHUSD",1772816378647,2.42717561,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772816378870,2.42717561,1971.4,1970.8,0.48269015]
["bitfinex","ETHUSD",1772816379065,2.42717561,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772816379946,1.26803913,1971.6,1971.0,0.48269015]
["bitfinex","ETHUSD",1772816380183,1.26791249,1971.8,1971.0,0.48269015]
["bitfinex","ETHUSD",1772816380721,1.76269377,1971.8,1971.0,0.48269015]
["bitfinex","ETHUSD",1772816381958,0.49478128,1971.7,1971.0,1.75107064]
["bitfinex","ETHUSD",1772816383560,1.26791249,1971.8,1971.1,0.48159015]
["bitfinex","ETHUSD",1772816383962,1.26791249,1971.8,1971.1,1.74987412]
["bitfinex","ETHUSD",1772816384497,1.76269377,1971.8,1971.1,1.74987412]
["bitfinex","ETHUSD",1772816384692,1.76269377,1971.8,1971.1,0.48159015]
["bitfinex","ETHUSD",1772816384892,1.76269377,1971.8,1971.1,1.74991621]
["bitfinex","ETHUSD",1772816385201,1.76269377,1971.8,1971.1,0.48159015]
["bitfinex","ETHUSD",1772816385380,0.49478128,1971.7,1971.1,0.48159015]
["bitfinex","ETHUSD",1772816385595,0.49478128,1971.7,1971.1,1.74991631]
["bitfinex","ETHUSD",1772816386701,1.26800568,1971.6,1971.1,1.74991631]
["bitfinex","ETHUSD",1772816387191,1.26800568,1971.6,1971.1,0.48159015]
["bitfinex","ETHUSD",1772816387386,1.26800568,1971.6,1971.1,1.74991089]
["bitfinex","ETHUSD",1772816388091,1.26800568,1971.6,1971.1,0.48159015]
["bitfinex","ETHUSD",1772816389496,1.76278696,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772816389691,0.49478128,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772816390199,1.164,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772816390401,0.49478128,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772816390600,0.49478128,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772816390902,2.43218285,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772816391099,1.164,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772816391973,1.65978128,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772816392177,5.0718799,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772816392384,1.26794137,1971.7,1971.2,0.48269015]
["bitfinex","ETHUSD",1772816392901,1.26794137,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772816393099,2.92767898,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772816393303,2.92767898,1971.8,1971.2,1.75095313]
["bitfinex","ETHUSD",1772816394289,0.49478128,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772816394988,1.76278696,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772816395198,0.49478128,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772816396787,1.26800568,1971.6,1971.0,0.48584526]
["bitfinex","ETHUSD",1772816397502,0.4619307,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772816398797,0.4619307,1971.5,1971.0,1.75422359]
["bitfinex","ETHUSD",1772816398999,0.4619307,1971.5,1971.0,0.48584526]
["bitfinex","ETHUSD",1772816399209,1.26813432,1971.4,1971.0,1.75423355]
["bitfinex","ETHUSD",1772816399400,1.26813432,1971.4,1971.0,0.48584526]
["bitfinex","ETHUSD",1772816400189,1.26813432,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772816400493,0.4619307,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772816401211,1.26826298,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772816401587,0.4619307,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772816401794,1.76197997,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772816402400,1.76197997,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772816402606,6.23958833,1971.4,1970.9,0.0011]
["bitfinex","ETHUSD",1772816402607,1.66071699,1971.4,1970.9,0.0011]
["bitfinex","ETHUSD",1772816402812,1.167,1971.4,1970.9,0.48883844]
["bitfinex","ETHUSD",1772816403000,0.001,1971.5,1970.9,0.48883844]
["bitfinex","ETHUSD",1772816403308,1.26819865,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772816403496,1.76191564,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772816404085,1.26819865,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772816404288,1.76191564,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772816404693,1.76191564,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772816404694,0.49371699,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772816405009,0.49371699,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772816405183,1.76204431,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772816405387,1.76204431,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772816405388,0.49371699,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772816406819,1.17,1971.0,1970.4,0.48773844]
["bitfinex","ETHUSD",1772816407185,2.4383998,1971.0,1970.5,1.75645196]
["bitfinex","ETHUSD",1772816407392,1.17,1971.0,1970.5,1.75645196]
["bitfinex","ETHUSD",1772816407589,2.43840447,1971.0,1970.6,0.48773844]
["bitfinex","ETHUSD",1772816407789,2.43839873,1971.0,1970.6,0.48773844]
["bitfinex","ETHUSD",1772816408013,1.26824691,1971.3,1970.6,0.48773844]
["bitfinex","ETHUSD",1772816408410,0.49371699,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772816409202,0.49371699,1970.7,1970.0,1e-08]
["bitfinex","ETHUSD",1772816409403,1.66671699,1970.7,1970.0,1e-08]
["bitfinex","ETHUSD",1772816409796,0.49371699,1970.6,1970.0,1e-08]
["bitfinex","ETHUSD",1772816410609,0.49371699,1970.6,1969.6,0.48773844]
["bitfinex","ETHUSD",1772816411412,1.26871352,1970.5,1969.8,0.48773844]
["bitfinex","ETHUSD",1772816411806,1.76240967,1970.6,1969.8,0.48773844]
["bitfinex","ETHUSD",1772816412336,0.49371699,1970.5,1969.8,0.48773844]
["bitfinex","ETHUSD",1772816412509,0.49371699,1970.5,1969.6,0.48773844]
["bitfinex","ETHUSD",1772816413714,1.26877791,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1772816414033,1.76245579,1970.5,1969.8,0.48773844]
["bitfinex","ETHUSD",1772816414218,1.76245579,1970.5,1969.9,0.48883844]
["bitfinex","ETHUSD",1772816414424,1.76245579,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772816414620,0.49371699,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772816415224,1.2687388,1970.5,1969.9,0.48883844]
["bitfinex","ETHUSD",1772816415810,1.76236613,1970.6,1970.0,1.75677397]
["bitfinex","ETHUSD",1772816416237,1.173,1970.7,1970.0,1.75677397]
["bitfinex","ETHUSD",1772816416436,2.4416024,1970.7,1970.0,1.75677397]
["bitfinex","ETHUSD",1772816416845,1.76213712,1971.0,1970.1,0.48773844]
["bitfinex","ETHUSD",1772816417011,1.26836198,1971.1,1970.2,0.48773844]
["bitfinex","ETHUSD",1772816418237,0.49371699,1971.0,1969.9,1.75789295]
["bitfinex","ETHUSD",1772816418428,0.49371699,1970.9,1969.9,1.75789295]
["bitfinex","ETHUSD",1772816419218,0.49371699,1970.9,1969.9,1.75791493]
["bitfinex","ETHUSD",1772816419422,0.49371699,1970.9,1969.9,1.27019076]
["bitfinex","ETHUSD",1772816419839,0.49371699,1970.9,1969.9,1.27019216]
["bitfinex","ETHUSD",1772816420348,0.49371699,1970.7,1970.0,0.48773844]
["bitfinex","ETHUSD",1772816420517,1.26852039,1970.8,1970.0,0.48773844]
["bitfinex","ETHUSD",1772816421442,1.76211572,1971.0,1970.0,0.48773844]
["bitfinex","ETHUSD",1772816421739,1.76211119,1971.0,1970.0,0.48773844]
["bitfinex","ETHUSD",1772816422241,0.49371699,1970.9,1969.9,1.27019216]
["bitfinex","ETHUSD",1772816422440,1.26843209,1971.0,1970.2,0.48773844]
["bitfinex","ETHUSD",1772816423839,0.49471699,1971.2,1970.2,0.48773844]
["bitfinex","ETHUSD",1772816424038,0.001,1971.2,1970.2,0.48773844]
["bitfinex","ETHUSD",1772816424228,1.26926898,1971.2,1970.4,0.48773844]
["bitfinex","ETHUSD",1772816424750,0.001,1971.5,1970.7,0.48773844]
["bitfinex","ETHUSD",1772816425315,0.001,1971.5,1970.9,0.48773844]
["bitfinex","ETHUSD",1772816425548,0.001,1971.5,1971.0,0.909]
["bitfinex","ETHUSD",1772816426044,0.001,1971.5,1971.1,0.48773844]
["bitfinex","ETHUSD",1772816426546,0.001,1971.5,1971.3,0.48773844]
["bitfinex","ETHUSD",1772816426742,0.001,1972.0,1971.3,0.48773844]
["bitfinex","ETHUSD",1772816427320,0.001,1972.0,1971.4,0.909]
["bitfinex","ETHUSD",1772816427744,0.001,1972.0,1971.3,1.39673844]
["bitfinex","ETHUSD",1772816428041,0.49471699,1972.0,1971.0,0.909]
["bitfinex","ETHUSD",1772816428348,0.49471699,1972.0,1971.0,0.48773844]
["bitfinex","ETHUSD",1772816429146,1.26781276,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816429742,1.7625038,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772816429934,1.7625038,1972.0,1971.1,1.75606576]
["bitfinex","ETHUSD",1772816430244,0.001,1972.0,1971.2,0.48773844]
["bitfinex","ETHUSD",1772816430437,0.001,1972.0,1971.4,0.48773844]
["bitfinex","ETHUSD",1772816430744,1.76247534,1972.0,1971.1,1.75606576]
["bitfinex","ETHUSD",1772816430951,1.76247534,1972.0,1971.2,0.909]
["bitfinex","ETHUSD",1772816431151,1.76247534,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1772816431350,1.26875835,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1772816431852,0.001,1972.0,1971.4,0.46774344]
["bitfinex","ETHUSD",1772816432846,1.2685215,1972.4,1971.4,0.46774344]
["bitfinex","ETHUSD",1772816433418,0.001,1972.4,1971.6,0.46774344]
["bitfinex","ETHUSD",1772816433646,0.001,1972.4,1971.8,0.46774344]
["bitfinex","ETHUSD",1772816433817,1.26851704,1972.4,1971.8,0.46774344]
["bitfinex","ETHUSD",1772816434017,0.001,1972.4,1971.8,0.46774344]
["bitfinex","ETHUSD",1772816434746,1.75544922,1972.7,1971.8,0.46774344]
["bitfinex","ETHUSD",1772816435749,0.48812175,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772816436347,5.0691945,1973.0,1972.0,0.46774344]
["bitfinex","ETHUSD",1772816436348,0.48812175,1973.0,1972.0,0.46774344]
["bitfinex","ETHUSD",1772816436757,1.26802617,1973.2,1972.0,0.46774344]
["bitfinex","ETHUSD",1772816437046,1.75614792,1973.2,1972.0,0.46774344]
["bitfinex","ETHUSD",1772816438234,1.75614792,1973.2,1972.2,0.46774344]
["bitfinex","ETHUSD",1772816438423,1.75614792,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1772816438424,0.48812175,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772816438620,0.48812175,1973.0,1971.6,0.909]
["bitfinex","ETHUSD",1772816438821,0.48812175,1973.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772816439231,0.001,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772816440042,0.48812175,1972.9,1971.9,0.46884344]
["bitfinex","ETHUSD",1772816440245,0.48812175,1972.7,1971.9,1.2688605]
["bitfinex","ETHUSD",1772816440964,0.48812175,1972.7,1971.9,0.0011]
["bitfinex","ETHUSD",1772816441463,0.48812175,1972.7,1971.9,1.26890478]
["bitfinex","ETHUSD",1772816441826,0.48812175,1972.7,1971.9,0.0011]
["bitfinex","ETHUSD",1772816442222,0.48812175,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772816444252,0.48812175,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772816445756,0.48812175,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772816446455,0.48812175,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772816447969,0.48812175,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772816448136,0.48812175,1971.9,1971.0,1.26833792]
["bitfinex","ETHUSD",1772816448327,0.48812175,1971.9,1971.1,0.46774344]
["bitfinex","ETHUSD",1772816448532,1.26787706,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772816448734,1.26785707,1971.9,1971.2,1.73600642]
["bitfinex","ETHUSD",1772816449562,1.65812175,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772816449748,1.26767755,1972.2,1971.3,0.46774344]
["bitfinex","ETHUSD",1772816449952,1.75571019,1972.3,1971.3,0.46774344]
["bitfinex","ETHUSD",1772816450150,1.7556795,1972.3,1971.3,0.46774344]
["bitfinex","ETHUSD",1772816450535,1.7556795,1972.3,1971.4,1.73587776]
["bitfinex","ETHUSD",1772816450732,0.48812175,1972.2,1971.4,1.73587776]
["bitfinex","ETHUSD",1772816451761,0.48812175,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772816452866,1.75580594,1972.1,1971.3,0.0011]
["bitfinex","ETHUSD",1772816453562,1.75580594,1972.1,1971.3,0.46884344]
["bitfinex","ETHUSD",1772816454542,0.48812175,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772816454743,1.75593451,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772816456963,0.46247175,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772816457937,2.43785372,1971.9,1971.3,0.485574]
["bitfinex","ETHUSD",1772816458147,1.17,1971.9,1971.3,0.485574]
["bitfinex","ETHUSD",1772816458352,1.26775103,1972.0,1971.3,0.485574]
["bitfinex","ETHUSD",1772816459353,0.46247175,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772816459554,0.46247175,1972.0,1971.3,1.26929004]
["bitfinex","ETHUSD",1772816460289,5.53346566,1972.2,1971.3,1.75376404]
["bitfinex","ETHUSD",1772816460641,5.53346566,1972.2,1971.4,0.484474]
["bitfinex","ETHUSD",1772816461070,0.46247175,1972.1,1971.3,1.26929004]
["bitfinex","ETHUSD",1772816461466,0.46247175,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772816463548,0.45844865,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772816463748,1.26787706,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772816463975,0.45844865,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772816465876,1.72642894,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772816466072,1.72623199,1972.0,1971.3,0.49710325]
["bitfinex","ETHUSD",1772816466275,0.45844865,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772816467572,1.26778334,1972.0,1971.3,0.49710325]
["bitfinex","ETHUSD",1772816467969,0.001,1972.1,1971.5,0.49600325]
["bitfinex","ETHUSD",1772816468150,1.2686861,1972.1,1971.5,0.49600325]
["bitfinex","ETHUSD",1772816468357,1.72713475,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772816468962,0.001,1972.1,1971.5,0.49600325]
["bitfinex","ETHUSD",1772816470062,0.001,1972.1,1971.6,1.76400893]
["bitfinex","ETHUSD",1772816470253,0.001,1972.1,1971.7,0.49600325]
["bitfinex","ETHUSD",1772816470651,0.001,1972.3,1971.7,0.49600325]
["bitfinex","ETHUSD",1772816471980,0.001,1972.3,1971.3,7.07363728]
["bitfinex","ETHUSD",1772816471981,0.45844865,1972.2,1971.3,2.49710325]
["bitfinex","ETHUSD",1772816472277,0.45844865,1972.2,1971.3,2.0011]
["bitfinex","ETHUSD",1772816472278,0.45844865,1972.1,1971.3,2.0011]
["bitfinex","ETHUSD",1772816472879,0.45844865,1972.1,1971.3,3.26929202]
["bitfinex","ETHUSD",1772816473058,0.45844865,1972.1,1971.3,2.0011]
["bitfinex","ETHUSD",1772816473471,0.45844865,1972.1,1971.3,3.26929859]
["bitfinex","ETHUSD",1772816473771,0.45844865,1972.1,1971.3,2.0011]
["bitfinex","ETHUSD",1772816474079,0.45844865,1971.9,1971.3,2.0011]
["bitfinex","ETHUSD",1772816474480,0.45844865,1971.9,1971.3,3.26928868]
["bitfinex","ETHUSD",1772816474686,0.45844865,1972.2,1971.4,0.49600325]
["bitfinex","ETHUSD",1772816475769,0.001,1972.3,1971.4,0.49600325]
["bitfinex","ETHUSD",1772816475961,1.26856407,1972.3,1971.6,0.49600325]
["bitfinex","ETHUSD",1772816476159,0.45944865,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1772816476780,0.45944865,1972.2,1971.4,1.2691829]
["bitfinex","ETHUSD",1772816476980,0.45944865,1972.2,1971.4,1.26923235]
["bitfinex","ETHUSD",1772816477184,0.45944865,1972.2,1971.4,0.0011]
["bitfinex","ETHUSD",1772816477362,0.45944865,1972.2,1971.4,1.26922451]
["bitfinex","ETHUSD",1772816478160,0.45844865,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772816479787,1.72711824,1972.2,1971.4,0.49710325]
["bitfinex","ETHUSD",1772816480389,0.45844865,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772816480788,0.45844865,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772816481505,0.45844865,1972.1,1971.4,1.269229]
["bitfinex","ETHUSD",1772816481868,0.45944865,1972.2,1971.5,0.49600325]
["bitfinex","ETHUSD",1772816482296,1.72711556,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772816482989,0.45844865,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772816483168,0.45844865,1972.1,1971.4,1.26921157]
["bitfinex","ETHUSD",1772816483692,0.45844865,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772816483895,0.45844865,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772816484272,0.45844865,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772816487019,0.45844865,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772816487300,1.26866319,1972.2,1971.4,0.49710325]
["bitfinex","ETHUSD",1772816487676,1.72707921,1972.2,1971.4,0.49710325]
["bitfinex","ETHUSD",1772816487868,0.45944865,1972.2,1971.4,0.49710325]
["bitfinex","ETHUSD",1772816488074,0.001,1972.2,1971.6,0.49600325]
["bitfinex","ETHUSD",1772816488885,0.001,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1772816489085,0.001,1972.0,1971.5,3.26913851]
["bitfinex","ETHUSD",1772816489605,0.45944865,1972.0,1971.5,2.0011]
["bitfinex","ETHUSD",1772816490736,0.45944865,1972.0,1971.5,0.53289408]
["bitfinex","ETHUSD",1772816491011,0.45844865,1971.8,1971.5,0.53289408]
["bitfinex","ETHUSD",1772816491206,0.45844865,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772816493010,1.26794137,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772816493202,1.72637276,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772816493583,2.43782722,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772816495520,1.26782722,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772816495922,1.26782155,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772816496135,1.73464093,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772816496541,0.001,1972.0,1971.4,0.48460126]
["bitfinex","ETHUSD",1772816496844,0.001,1972.2,1971.5,0.48350126]
["bitfinex","ETHUSD",1772816497006,5.06864788,1973.0,1972.1,0.48350126]
["bitfinex","ETHUSD",1772816497331,0.46584133,1972.9,1971.7,1.39050126]
["bitfinex","ETHUSD",1772816497502,0.46584133,1972.7,1971.8,1.75137832]
["bitfinex","ETHUSD",1772816497702,0.46584133,1972.6,1971.7,1.26790024]
["bitfinex","ETHUSD",1772816498103,0.46584133,1972.7,1971.8,0.48350126]
["bitfinex","ETHUSD",1772816498304,0.46584133,1972.7,1971.7,1.26793179]
["bitfinex","ETHUSD",1772816498808,1.26723438,1972.8,1971.7,1.26793179]
["bitfinex","ETHUSD",1772816498809,0.46584133,1972.5,1971.7,1.26793179]
["bitfinex","ETHUSD",1772816499333,0.46584133,1972.5,1971.7,1.75143305]
["bitfinex","ETHUSD",1772816500038,1.26749138,1972.4,1971.8,0.48350126]
["bitfinex","ETHUSD",1772816501433,0.001,1972.6,1971.8,0.48350126]
["bitfinex","ETHUSD",1772816501632,1.26836397,1972.6,1971.8,0.48350126]
["bitfinex","ETHUSD",1772816502364,0.46584133,1972.5,1971.6,0.48350126]
["bitfinex","ETHUSD",1772816503267,0.46584133,1972.5,1971.5,1.26915243]
["bitfinex","ETHUSD",1772816503472,0.46584133,1972.5,1971.5,1.26916278]
["bitfinex","ETHUSD",1772816504563,0.46584133,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1772816504861,1.26749138,1972.4,1971.5,0.48460126]
["bitfinex","ETHUSD",1772816506568,0.46584133,1972.4,1971.6,1.75150694]
["bitfinex","ETHUSD",1772816508768,1.73339697,1972.3,1971.6,1.26799654]
["bitfinex","ETHUSD",1772816509139,0.46584133,1972.2,1971.5,1.26912316]
["bitfinex","ETHUSD",1772816509564,0.46584133,1972.2,1971.5,1.75262442]
["bitfinex","ETHUSD",1772816510068,0.46584133,1972.2,1971.6,0.48350126]
["bitfinex","ETHUSD",1772816510260,1.26755564,1972.3,1971.6,0.48350126]
["bitfinex","ETHUSD",1772816510676,1.73339697,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1772816510870,0.46584133,1972.2,1971.6,1.75150073]
["bitfinex","ETHUSD",1772816512179,0.46584133,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1772816512376,0.46584133,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772816512880,1.73352552,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772816513380,1.26865003,1972.2,1971.6,0.48460126]
["bitfinex","ETHUSD",1772816513958,0.001,1972.2,1971.6,0.48460126]
["bitfinex","ETHUSD",1772816514162,1.26862942,1972.2,1971.6,0.48460126]
["bitfinex","ETHUSD",1772816514663,1.26862942,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772816515377,1.26862942,1972.2,1971.6,1.75260694]
["bitfinex","ETHUSD",1772816515850,0.45524332,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772816516959,0.45524332,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772816518556,3.06501142,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772816518757,0.45524332,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772816518971,0.45524332,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772816519160,1.72312038,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772816519363,1.72312038,1971.8,1971.1,0.46740103]
["bitfinex","ETHUSD",1772816520060,0.45524332,1971.8,1971.1,0.46740103]
["bitfinex","ETHUSD",1772816520389,2.43478593,1972.0,1971.1,0.46740103]
["bitfinex","ETHUSD",1772816520699,0.45524332,1971.9,1971.1,0.46740103]
["bitfinex","ETHUSD",1772816520871,1.72312038,1971.8,1971.1,1.73572257]
["bitfinex","ETHUSD",1772816522089,2.43477315,1972.0,1971.2,0.45747428]
["bitfinex","ETHUSD",1772816522290,5.07090228,1972.1,1971.2,0.45747428]
["bitfinex","ETHUSD",1772816522291,2.93276773,1972.1,1971.2,0.45747428]
["bitfinex","ETHUSD",1772816522967,2.93276773,1972.1,1971.3,1.72567293]
["bitfinex","ETHUSD",1772816523284,0.4960348,1972.0,1971.1,1.72688788]
["bitfinex","ETHUSD",1772816524194,0.4960348,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772816525195,0.4960348,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772816526867,2.45483927,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772816527064,0.4960348,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772816527371,0.4960348,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772816529368,1.76391186,1971.8,1971.1,0.45857428]
["bitfinex","ETHUSD",1772816529581,0.4960348,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772816529874,1.26787706,1971.8,1971.1,0.45857428]
["bitfinex","ETHUSD",1772816530186,0.4960348,1971.8,1971.1,0.45857428]
["bitfinex","ETHUSD",1772816531300,0.4960348,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772816531471,1.76397617,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772816531871,5.07176548,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772816531872,1.26789505,1971.8,1971.1,0.45857428]
["bitfinex","ETHUSD",1772816532288,0.4960348,1971.7,1971.1,0.45857428]
["bitfinex","ETHUSD",1772816533113,0.4960348,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772816533621,1.26800568,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772816534704,1.76404048,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772816536022,1.76404048,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772816536395,0.4960348,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772816536716,0.4960348,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772816537324,1.172,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772816537497,2.44018239,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772816538225,2.44018239,1971.4,1970.4,5.07497995]
["bitfinex","ETHUSD",1772816538226,0.4960348,1971.3,1970.4,0.45747428]
["bitfinex","ETHUSD",1772816538396,0.4960348,1971.2,1970.2,1.72638098]
["bitfinex","ETHUSD",1772816539405,0.4960348,1971.2,1970.2,0.45747428]
["bitfinex","ETHUSD",1772816539615,0.4960348,1971.2,1970.0,5.98611716]
["bitfinex","ETHUSD",1772816539616,0.4960348,1971.0,1970.0,1.72756999]
["bitfinex","ETHUSD",1772816539947,0.4960348,1970.8,1970.0,1.27012497]
["bitfinex","ETHUSD",1772816540427,0.4960348,1970.8,1970.0,1.72759925]
["bitfinex","ETHUSD",1772816540631,1.174,1970.9,1970.1,0.45747428]
["bitfinex","ETHUSD",1772816541626,2.4424999,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772816542139,2.9385347,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772816542339,0.4960348,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772816543941,2.44247844,1970.9,1970.3,0.45747428]
["bitfinex","ETHUSD",1772816544120,1.174,1970.9,1970.3,0.45747428]
["bitfinex","ETHUSD",1772816544315,5.74724299,1971.3,1970.3,3.19419408]
["bitfinex","ETHUSD",1772816544316,1.26829399,1971.2,1970.3,3.19419408]
["bitfinex","ETHUSD",1772816544638,1.26829399,1971.2,1970.4,0.45747428]
["bitfinex","ETHUSD",1772816544840,0.4960348,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772816545025,0.4960348,1971.1,1970.2,1.72638098]
["bitfinex","ETHUSD",1772816545433,1.26829399,1971.2,1970.4,0.45747428]
["bitfinex","ETHUSD",1772816545610,7.41948,1971.3,1970.4,0.45747428]
["bitfinex","ETHUSD",1772816545611,1.85039326,1971.3,1970.4,0.45747428]
["bitfinex","ETHUSD",1772816545941,3.11859556,1971.3,1970.6,0.45747428]
["bitfinex","ETHUSD",1772816547140,3.61463036,1971.3,1970.6,0.45747428]
["bitfinex","ETHUSD",1772816547337,0.4960348,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772816547537,0.4960348,1971.2,1970.4,1.72620575]
["bitfinex","ETHUSD",1772816548039,1.26832732,1971.1,1970.4,1.72620575]
["bitfinex","ETHUSD",1772816548213,5.56926833,1971.2,1970.4,1.72620575]
["bitfinex","ETHUSD",1772816548214,0.001,1970.9,1970.5,0.45747428]
["bitfinex","ETHUSD",1772816548738,0.001,1970.9,1970.3,1.72630468]
["bitfinex","ETHUSD",1772816548943,0.4970348,1970.9,1970.2,1.26889491]
["bitfinex","ETHUSD",1772816550342,1.26852039,1970.8,1970.1,1.72750976]
["bitfinex","ETHUSD",1772816550548,1.76455519,1970.8,1970.1,1.72750976]
["bitfinex","ETHUSD",1772816552227,1.26945982,1970.9,1970.3,1.73867486]
["bitfinex","ETHUSD",1772816554021,1.72965998,1970.9,1970.2,1.26885991]
["bitfinex","ETHUSD",1772816554344,0.46020016,1970.8,1970.2,1.26885991]
["bitfinex","ETHUSD",1772816554545,0.46020016,1970.8,1970.2,1.73869247]
["bitfinex","ETHUSD",1772816554755,0.001,1970.9,1970.3,0.46983256]
["bitfinex","ETHUSD",1772816554957,3.57879249,1971.3,1970.3,0.46983256]
["bitfinex","ETHUSD",1772816555124,3.57879208,1971.3,1970.3,0.46983256]
["bitfinex","ETHUSD",1772816555630,1.85039326,1971.3,1970.3,0.46983256]
["bitfinex","ETHUSD",1772816556155,0.67439326,1971.3,1970.3,0.46983256]
["bitfinex","ETHUSD",1772816556337,0.67439326,1971.3,1970.5,0.46983256]
["bitfinex","ETHUSD",1772816556538,1.94259336,1971.3,1970.7,0.46983256]
["bitfinex","ETHUSD",1772816556746,2.40279352,1971.3,1970.5,0.46983256]
["bitfinex","ETHUSD",1772816557351,1.13459342,1971.3,1970.5,0.46983256]
["bitfinex","ETHUSD",1772816557558,2.40282096,1971.3,1970.5,0.46983256]
["bitfinex","ETHUSD",1772816558145,0.57785984,1971.3,1970.6,0.46983256]
["bitfinex","ETHUSD",1772816558369,0.37785984,1971.3,1970.9,0.46983256]
["bitfinex","ETHUSD",1772816558730,0.46020016,1971.2,1970.4,0.46983256]
["bitfinex","ETHUSD",1772816559134,0.46020016,1971.2,1970.3,0.913]
["bitfinex","ETHUSD",1772816559656,0.46020016,1971.2,1970.3,0.9141]
["bitfinex","ETHUSD",1772816559860,0.46120016,1971.2,1970.3,0.9141]
["bitfinex","ETHUSD",1772816560054,0.46120016,1971.2,1970.3,0.0011]
["bitfinex","ETHUSD",1772816560240,0.46020016,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772816561151,0.46020016,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772816562457,0.46020016,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772816563438,0.46020016,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772816564467,1.72897807,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772816564842,2.44268447,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772816565070,1.72868296,1970.9,1970.1,0.47093256]
["bitfinex","ETHUSD",1772816565241,2.44341449,1971.0,1970.1,0.47093256]
["bitfinex","ETHUSD",1772816565764,1.175,1971.0,1970.2,0.46983256]
["bitfinex","ETHUSD",1772816566361,2.44340176,1971.0,1970.2,0.46983256]
["bitfinex","ETHUSD",1772816566564,0.46020016,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772816566763,0.46020016,1970.9,1970.1,0.0011]
["bitfinex","ETHUSD",1772816566936,0.46020016,1970.9,1970.1,1.27005381]
["bitfinex","ETHUSD",1772816567664,0.46020016,1970.9,1970.1,1.73988637]
["bitfinex","ETHUSD",1772816568042,1.26840176,1971.0,1970.2,0.46983256]
["bitfinex","ETHUSD",1772816568570,0.46020016,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772816569181,0.46020016,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772816570476,0.46020016,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772816572274,0.46020016,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772816572571,1.2688423,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772816572958,1.72904246,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772816574270,1.26882649,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772816576970,1.76287572,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772816577593,0.00109999,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772816577791,0.49404923,1969.7,1968.8,0.32857365]
["bitfinex","ETHUSD",1772816577975,0.49404923,1969.7,1969.1,1.26956551]
["bitfinex","ETHUSD",1772816578170,0.49404923,1969.7,1968.9,0.32857365]
["bitfinex","ETHUSD",1772816578376,0.49404923,1969.7,1969.1,1.26957602]
["bitfinex","ETHUSD",1772816578602,0.49404923,1969.7,1969.2,1.76406331]
["bitfinex","ETHUSD",1772816578801,0.00109999,1969.8,1969.2,2.09263696]
["bitfinex","ETHUSD",1772816580408,0.49514922,1969.8,1969.2,1.76403284]
["bitfinex","ETHUSD",1772816580610,0.49404923,1969.4,1968.2,5.40909999]
["bitfinex","ETHUSD",1772816580777,0.49404923,1969.3,1968.2,5.40909999]
["bitfinex","ETHUSD",1772816580982,1.76360031,1969.2,1968.2,5.40909999]
["bitfinex","ETHUSD",1772816581304,0.49404923,1969.6,1968.3,0.32857365]
["bitfinex","ETHUSD",1772816581507,0.49404923,1969.6,1968.5,0.32857365]
["bitfinex","ETHUSD",1772816582784,0.52077532,1969.7,1968.5,0.32857365]
["bitfinex","ETHUSD",1772816582994,0.52077532,1969.7,1968.7,0.32857365]
["bitfinex","ETHUSD",1772816585402,0.52077532,1969.7,1968.9,0.34695601]
["bitfinex","ETHUSD",1772816585805,0.32077532,1969.7,1969.2,0.14695601]
["bitfinex","ETHUSD",1772816586200,0.46114942,1970.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772816586419,0.46114942,1970.1,1969.0,0.14695601]
["bitfinex","ETHUSD",1772816587624,0.46114942,1970.0,1969.1,1.41657157]
["bitfinex","ETHUSD",1772816587824,0.46114942,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1772816588224,0.46114942,1969.9,1968.9,5.07883867]
["bitfinex","ETHUSD",1772816588528,0.46114942,1969.8,1968.9,5.07883867]
["bitfinex","ETHUSD",1772816588828,0.46114942,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772816589698,0.46114942,1969.6,1968.6,5.0797354]
["bitfinex","ETHUSD",1772816590099,0.46114942,1969.6,1968.7,0.14695601]
["bitfinex","ETHUSD",1772816590996,0.46114942,1969.9,1968.7,0.14695601]
["bitfinex","ETHUSD",1772816591198,0.46114942,1969.8,1968.7,0.14695601]
["bitfinex","ETHUSD",1772816591723,0.46114942,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1772816591930,0.46114942,1969.8,1968.9,0.14695601]
["bitfinex","ETHUSD",1772816592504,1.26906858,1970.0,1968.9,0.14695601]
["bitfinex","ETHUSD",1772816592706,0.46114942,1969.9,1968.9,1.05695601]
["bitfinex","ETHUSD",1772816593033,1.73010522,1970.2,1969.0,0.14695601]
["bitfinex","ETHUSD",1772816593353,0.46114942,1970.2,1969.0,0.14695601]
["bitfinex","ETHUSD",1772816593703,0.46114942,1970.2,1969.2,0.14695601]
["bitfinex","ETHUSD",1772816594529,0.46114942,1970.2,1969.3,0.91]
["bitfinex","ETHUSD",1772816594728,0.46114942,1970.2,1969.4,0.14695601]
["bitfinex","ETHUSD",1772816595132,0.46114942,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772816595133,0.46114942,1970.1,1969.2,0.91]
["bitfinex","ETHUSD",1772816595629,0.46114942,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1772816595823,0.46114942,1969.9,1968.9,5.07893986]
["bitfinex","ETHUSD",1772816596608,0.001,1969.7,1968.9,5.07893986]
["bitfinex","ETHUSD",1772816596819,0.46214942,1969.7,1968.9,5.07893986]
["bitfinex","ETHUSD",1772816597033,0.001,1969.7,1969.0,0.14695601]
["bitfinex","ETHUSD",1772816597522,5.51292166,1970.4,1969.1,0.14595601]
["bitfinex","ETHUSD",1772816597710,0.46114942,1970.3,1969.1,0.14595601]
["bitfinex","ETHUSD",1772816598034,0.43759058,1970.4,1969.3,0.14595601]
["bitfinex","ETHUSD",1772816598235,0.43759058,1970.4,1969.5,0.14595601]
["bitfinex","ETHUSD",1772816599139,0.001,1970.5,1969.6,0.14595601]
["bitfinex","ETHUSD",1772816599968,0.001,1970.5,1969.8,0.14595601]
["bitfinex","ETHUSD",1772816600285,0.001,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772816600487,0.001,1970.5,1969.3,1.26942215]
["bitfinex","ETHUSD",1772816600488,0.46214942,1970.5,1969.3,1.26942215]
["bitfinex","ETHUSD",1772816600627,0.46114942,1970.3,1969.0,2.18063735]
["bitfinex","ETHUSD",1772816602031,1.2689067,1970.2,1969.0,2.18063735]
["bitfinex","ETHUSD",1772816602226,0.46114942,1970.1,1969.0,2.18063735]
["bitfinex","ETHUSD",1772816603531,0.46114942,1970.1,1969.0,1.26963735]
["bitfinex","ETHUSD",1772816603860,0.46114942,1970.1,1969.0,2.17963735]
["bitfinex","ETHUSD",1772816604244,0.46114942,1969.9,1969.0,2.17963735]
["bitfinex","ETHUSD",1772816605735,0.46114942,1969.9,1969.1,0.911]
["bitfinex","ETHUSD",1772816606135,1.26912492,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772816606358,0.46114942,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772816606557,1.52957636,1970.5,1969.3,0.0846815]
["bitfinex","ETHUSD",1772816606558,0.46114942,1970.4,1969.3,0.0846815]
["bitfinex","ETHUSD",1772816607248,0.36457636,1970.5,1969.3,0.0846815]
["bitfinex","ETHUSD",1772816607454,1.63329171,1970.5,1969.3,0.0846815]
["bitfinex","ETHUSD",1772816607663,1.63330213,1970.5,1969.3,0.0846815]
["bitfinex","ETHUSD",1772816607863,0.36457636,1970.5,1969.4,0.9956815]
["bitfinex","ETHUSD",1772816608261,0.36457636,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1772816608472,0.36457636,1970.5,1969.6,0.0846815]
["bitfinex","ETHUSD",1772816609185,0.001,1970.4,1969.6,0.0846815]
["bitfinex","ETHUSD",1772816609950,0.001,1970.4,1969.7,0.911]
["bitfinex","ETHUSD",1772816610279,0.46214942,1970.4,1969.8,0.911]
["bitfinex","ETHUSD",1772816610462,0.46114942,1970.3,1969.5,0.911]
["bitfinex","ETHUSD",1772816610856,0.001,1970.4,1969.5,0.911]
["bitfinex","ETHUSD",1772816611172,0.001,1970.4,1969.5,0.9956815]
["bitfinex","ETHUSD",1772816611684,0.001,1970.4,1969.6,0.0846815]
["bitfinex","ETHUSD",1772816612058,0.46624349,1970.4,1969.7,0.911]
["bitfinex","ETHUSD",1772816612586,0.001,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772816613180,0.001,1970.5,1969.8,1.35384588]
["bitfinex","ETHUSD",1772816614867,0.001,1970.5,1969.9,0.0836815]
["bitfinex","ETHUSD",1772816616170,0.001,1971.2,1970.2,2.24088401]
["bitfinex","ETHUSD",1772816616370,0.001,1971.2,1970.3,0.9946815]
["bitfinex","ETHUSD",1772816616570,0.001,1971.2,1970.4,1.35245941]
["bitfinex","ETHUSD",1772816617270,0.46624349,1971.2,1970.5,0.911]
["bitfinex","ETHUSD",1772816617601,0.46624349,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772816618383,0.001,1971.2,1970.4,1.35245941]
["bitfinex","ETHUSD",1772816619101,1e-08,1971.3,1970.5,0.0836815]
["bitfinex","ETHUSD",1772816620604,0.46524349,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772816620802,0.46524349,1971.8,1971.1,0.912]
["bitfinex","ETHUSD",1772816621300,0.46524349,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772816621490,0.46524349,1971.8,1971.1,0.912]
["bitfinex","ETHUSD",1772816621980,0.001,1971.9,1971.1,0.9956815]
["bitfinex","ETHUSD",1772816622329,0.001,1972.2,1971.2,0.47441898]
["bitfinex","ETHUSD",1772816622486,0.001,1972.2,1971.4,0.47441898]
["bitfinex","ETHUSD",1772816623511,0.001,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1772816623512,0.001,1972.6,1971.6,0.47441898]
["bitfinex","ETHUSD",1772816623810,0.001,1972.6,1971.7,1.38641898]
["bitfinex","ETHUSD",1772816624422,0.001,1972.6,1971.8,0.47441898]
["bitfinex","ETHUSD",1772816624589,0.001,1972.6,1972.0,0.47441898]
["bitfinex","ETHUSD",1772816624791,0.37009488,1973.1,1972.0,0.47441898]
["bitfinex","ETHUSD",1772816625090,0.001,1973.2,1972.2,0.47441898]
["bitfinex","ETHUSD",1772816625296,0.001,1973.2,1972.3,0.912]
["bitfinex","ETHUSD",1772816625711,0.001,1973.2,1972.3,1.38641898]
["bitfinex","ETHUSD",1772816625921,0.46624349,1973.2,1972.1,0.79253988]
["bitfinex","ETHUSD",1772816626120,0.46524349,1973.1,1972.2,0.912]
["bitfinex","ETHUSD",1772816626287,0.46524349,1973.1,1972.3,0.912]
["bitfinex","ETHUSD",1772816626616,1.73234942,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772816626794,0.46524349,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772816627790,0.001,1973.2,1972.2,1.74203889]
["bitfinex","ETHUSD",1772816628108,0.001,1973.2,1972.3,0.47441898]
["bitfinex","ETHUSD",1772816629018,0.001,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772816630205,0.001,1973.2,1972.5,0.47441898]
["bitfinex","ETHUSD",1772816630525,0.001,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772816630730,0.46624349,1973.2,1972.4,2.17949138]
["bitfinex","ETHUSD",1772816631404,0.001,1973.2,1972.4,2.65391036]
["bitfinex","ETHUSD",1772816632031,1.73322761,1973.2,1972.4,2.17949138]
["bitfinex","ETHUSD",1772816632845,0.001,1973.2,1972.5,0.47441898]
["bitfinex","ETHUSD",1772816633001,0.001,1973.2,1972.6,0.913]
["bitfinex","ETHUSD",1772816633316,0.46524349,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1772816633504,4.29088837,1974.1,1972.9,0.47441898]
["bitfinex","ETHUSD",1772816633711,3.97928102,1974.0,1972.9,0.47441898]
["bitfinex","ETHUSD",1772816634030,2.71281382,1974.0,1972.9,0.47441898]
["bitfinex","ETHUSD",1772816634236,4.44452243,1974.0,1972.9,0.47441898]
["bitfinex","ETHUSD",1772816634526,0.46524349,1973.9,1973.0,1.38741898]
["bitfinex","ETHUSD",1772816634698,2.5592146,1974.1,1973.0,1.38741898]
["bitfinex","ETHUSD",1772816635213,4.29086371,1974.1,1973.0,1.38741898]
["bitfinex","ETHUSD",1772816635738,4.29086371,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1772816636035,0.47609635,1974.0,1973.2,0.913]
["bitfinex","ETHUSD",1772816636402,0.47609635,1974.0,1973.1,2.18004171]
["bitfinex","ETHUSD",1772816637334,0.47609635,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772816637531,0.47609635,1974.0,1973.1,2.18004171]
["bitfinex","ETHUSD",1772816637946,0.47609635,1973.9,1973.1,2.18004171]
["bitfinex","ETHUSD",1772816638343,0.47609635,1973.9,1973.2,0.913]
["bitfinex","ETHUSD",1772816638751,2.5592146,1974.1,1973.2,0.913]
["bitfinex","ETHUSD",1772816639063,3.82562611,1974.1,1973.2,0.913]
["bitfinex","ETHUSD",1772816639244,4.30172246,1974.1,1973.2,0.913]
["bitfinex","ETHUSD",1772816639649,0.47609635,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772816639851,1.74261116,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772816640350,0.47609635,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772816640938,0.47609635,1973.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1772816641369,0.47609635,1973.9,1972.7,2.18129862]
["bitfinex","ETHUSD",1772816641570,0.47609635,1973.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1772816641877,0.48817286,1973.7,1972.6,0.46869399]
["bitfinex","ETHUSD",1772816642548,0.48817286,1974.0,1972.6,0.46869399]
["bitfinex","ETHUSD",1772816642950,0.48817286,1974.0,1972.8,0.46869399]
["bitfinex","ETHUSD",1772816643574,1.26633578,1974.2,1972.8,0.46869399]
["bitfinex","ETHUSD",1772816643945,1.26633578,1974.2,1973.0,0.46869399]
["bitfinex","ETHUSD",1772816644577,0.48817286,1974.3,1973.2,0.46869399]
["bitfinex","ETHUSD",1772816644792,0.48817286,1974.3,1973.4,0.46869399]
["bitfinex","ETHUSD",1772816645168,0.85415612,1974.7,1973.4,0.46869399]
["bitfinex","ETHUSD",1772816645374,2.58043089,1974.9,1973.6,0.46869399]
["bitfinex","ETHUSD",1772816645902,2.58043089,1974.9,1973.8,0.46869399]
["bitfinex","ETHUSD",1772816646070,0.48817286,1975.0,1974.0,0.46869399]
["bitfinex","ETHUSD",1772816646494,0.001,1975.1,1974.0,0.46869399]
["bitfinex","ETHUSD",1772816646677,0.001,1975.1,1974.2,0.46869399]
["bitfinex","ETHUSD",1772816647998,0.001,1975.1,1974.4,0.46869399]
["bitfinex","ETHUSD",1772816648180,0.001,1975.1,1974.5,0.914]
["bitfinex","ETHUSD",1772816649968,0.001,1975.1,1974.6,1.73477319]
["bitfinex","ETHUSD",1772816651274,0.001,1975.1,1974.7,0.46869399]
["bitfinex","ETHUSD",1772816651771,0.48817286,1975.9,1974.7,0.46869399]
["bitfinex","ETHUSD",1772816651967,2.56019299,1976.0,1974.7,0.46869399]
["bitfinex","ETHUSD",1772816651968,0.34565293,1976.4,1975.1,0.46869399]
["bitfinex","ETHUSD",1772816652171,0.48817286,1976.5,1975.2,1.38269399]
["bitfinex","ETHUSD",1772816652617,5.44256783,1976.8,1975.2,1.38269399]
["bitfinex","ETHUSD",1772816652618,0.48817286,1976.8,1975.3,0.46869399]
["bitfinex","ETHUSD",1772816654021,0.48817286,1976.8,1975.5,0.46869399]
["bitfinex","ETHUSD",1772816654218,0.48817286,1976.7,1975.5,0.46869399]
["bitfinex","ETHUSD",1772816656121,0.48817286,1976.7,1975.7,0.46869399]
["bitfinex","ETHUSD",1772816656451,0.48817286,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772816656621,0.48817286,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772816657442,0.48817286,1976.6,1975.6,1.73413233]
["bitfinex","ETHUSD",1772816658216,0.48817286,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772816658416,0.48817286,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772816659141,0.48817286,1976.4,1975.0,0.46869399]
["bitfinex","ETHUSD",1772816659344,0.48817286,1976.4,1975.1,5.06302416]
["bitfinex","ETHUSD",1772816660034,0.48817286,1976.4,1975.1,5.53171815]
["bitfinex","ETHUSD",1772816660343,0.48817286,1976.4,1975.3,1.73432452]
["bitfinex","ETHUSD",1772816660546,0.001,1976.6,1975.5,0.46869399]
["bitfinex","ETHUSD",1772816662530,0.001,1976.6,1975.7,0.46869399]
["bitfinex","ETHUSD",1772816663022,0.48917286,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772816664864,0.48917286,1976.6,1975.6,2.17943834]
["bitfinex","ETHUSD",1772816665158,0.48817286,1976.5,1975.2,5.0625248]
["bitfinex","ETHUSD",1772816665356,0.48817286,1976.5,1975.3,0.46869399]
["bitfinex","ETHUSD",1772816665528,0.001,1976.6,1975.5,0.46869399]
["bitfinex","ETHUSD",1772816667135,0.001,1976.6,1975.6,1.73413233]
["bitfinex","ETHUSD",1772816667334,0.001,1976.6,1975.7,0.46869399]
["bitfinex","ETHUSD",1772816669163,0.001,1976.6,1975.8,1.73400424]
["bitfinex","ETHUSD",1772816669762,0.48817286,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772816670461,0.001,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772816671056,0.001,1976.6,1975.9,0.46869399]
["bitfinex","ETHUSD",1772816672059,0.001,1976.5,1975.9,0.46869399]
["bitfinex","ETHUSD",1772816673474,0.001,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772816675256,0.001,1976.5,1976.1,1.40370993]
["bitfinex","ETHUSD",1772816675863,0.001,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772816677144,0.456741,1976.5,1975.7,5.97624101]
["bitfinex","ETHUSD",1772816677345,0.456741,1976.5,1975.7,5.06124101]
["bitfinex","ETHUSD",1772816677551,0.455741,1976.3,1975.6,2.0]
["bitfinex","ETHUSD",1772816677755,1.26505414,1976.2,1975.6,1.8]
["bitfinex","ETHUSD",1772816677961,0.43598934,1976.1,1975.6,1.8]
["bitfinex","ETHUSD",1772816678172,0.43598934,1976.1,1975.6,3.06543412]
["bitfinex","ETHUSD",1772816678479,0.43598934,1976.1,1975.6,1.8]
["bitfinex","ETHUSD",1772816678775,0.43598934,1976.1,1975.6,1.70256658]
["bitfinex","ETHUSD",1772816679178,0.43598934,1976.1,1975.6,2.9679856]
["bitfinex","ETHUSD",1772816679378,0.43598934,1976.4,1975.6,2.9679856]
["bitfinex","ETHUSD",1772816679976,0.43598934,1976.3,1975.6,2.9679856]
["bitfinex","ETHUSD",1772816680283,0.43598934,1976.3,1975.6,1.70256658]
["bitfinex","ETHUSD",1772816680482,0.43598934,1976.3,1975.6,2.96800256]
["bitfinex","ETHUSD",1772816680854,0.43598934,1976.3,1975.6,1.26543598]
["bitfinex","ETHUSD",1772816681254,0.43598934,1976.3,1975.5,1.26545332]
["bitfinex","ETHUSD",1772816682055,0.43598934,1976.2,1975.4,5.06214471]
["bitfinex","ETHUSD",1772816683362,0.43598934,1976.2,1975.3,1.26557889]
["bitfinex","ETHUSD",1772816683776,0.43598934,1976.2,1975.3,1.75428882]
["bitfinex","ETHUSD",1772816684083,0.43598934,1976.2,1975.4,0.48870993]
["bitfinex","ETHUSD",1772816684287,1.70104952,1976.2,1975.4,0.48870993]
["bitfinex","ETHUSD",1772816684461,0.43598934,1976.1,1975.3,1.26557889]
["bitfinex","ETHUSD",1772816684658,0.43598934,1976.1,1975.3,1.75428882]
["bitfinex","ETHUSD",1772816685455,1.26503946,1976.3,1975.4,0.48870993]
["bitfinex","ETHUSD",1772816685657,1.70096725,1976.4,1975.4,0.48870993]
["bitfinex","ETHUSD",1772816685983,0.43598934,1976.3,1975.4,0.48870993]
["bitfinex","ETHUSD",1772816686280,1.70100228,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772816686484,0.43598934,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772816686659,0.43598934,1976.2,1975.4,1.26551307]
["bitfinex","ETHUSD",1772816687386,0.43598934,1976.2,1975.3,1.26668314]
["bitfinex","ETHUSD",1772816688185,0.43598934,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772816689753,0.43598934,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772816691275,0.43488934,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772816692085,2.70746342,1975.9,1975.2,0.48980993]
["bitfinex","ETHUSD",1772816692289,1.70005882,1976.1,1975.2,0.48980993]
["bitfinex","ETHUSD",1772816692465,2.40705726,1976.2,1975.2,0.48980993]
["bitfinex","ETHUSD",1772816692665,1.142,1976.2,1975.4,0.48870993]
["bitfinex","ETHUSD",1772816693882,1.70085176,1976.4,1975.4,0.48870993]
["bitfinex","ETHUSD",1772816694886,1.70085176,1976.4,1975.5,1.75421233]
["bitfinex","ETHUSD",1772816695091,0.43488934,1976.3,1975.3,5.06227609]
["bitfinex","ETHUSD",1772816696391,0.43488934,1976.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772816696690,0.46837148,1976.1,1975.2,1.7659901]
["bitfinex","ETHUSD",1772816696864,0.46837148,1976.1,1975.3,0.49922056]
["bitfinex","ETHUSD",1772816697190,1.73353992,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772816697670,0.46837148,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772816697875,0.46837148,1976.0,1975.2,1.76601055]
["bitfinex","ETHUSD",1772816698586,0.46837148,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772816698990,1.73361769,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772816699289,0.46837148,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772816699496,0.46837148,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772816699863,0.46727148,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772816700595,0.46727148,1975.5,1974.4,0.49922056]
["bitfinex","ETHUSD",1772816700798,1.60927148,1975.5,1974.4,0.49922056]
["bitfinex","ETHUSD",1772816701092,1.142,1975.5,1974.6,0.49922056]
["bitfinex","ETHUSD",1772816701275,2.407517,1975.5,1974.6,0.49922056]
["bitfinex","ETHUSD",1772816701687,2.87478848,1975.5,1974.6,0.49922056]
["bitfinex","ETHUSD",1772816701862,2.87478848,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772816701863,0.46399369,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772816702065,0.46399369,1975.4,1974.4,1.26617353]
["bitfinex","ETHUSD",1772816702405,0.46399369,1975.4,1974.5,0.45036111]
["bitfinex","ETHUSD",1772816703088,2.40755875,1975.5,1974.7,0.45036111]
["bitfinex","ETHUSD",1772816703398,2.40753591,1975.5,1974.7,0.45036111]
["bitfinex","ETHUSD",1772816703981,1.142,1975.5,1974.7,0.45036111]
["bitfinex","ETHUSD",1772816704179,2.40753515,1975.5,1974.7,0.45036111]
["bitfinex","ETHUSD",1772816705088,2.40753515,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772816705496,2.87152884,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772816705675,0.46399369,1975.2,1974.3,1.71663269]
["bitfinex","ETHUSD",1772816705889,0.46399369,1975.2,1974.3,0.45036111]
["bitfinex","ETHUSD",1772816707170,1.26575869,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772816707473,1.62142303,1975.1,1974.3,1.71658135]
["bitfinex","ETHUSD",1772816707912,1.62142303,1975.1,1974.0,0.45036111]
["bitfinex","ETHUSD",1772816707913,0.35566434,1975.0,1974.0,0.45036111]
["bitfinex","ETHUSD",1772816708072,0.35566434,1974.9,1974.0,0.45036111]
["bitfinex","ETHUSD",1772816708908,1.62142303,1975.1,1974.0,0.45036111]
["bitfinex","ETHUSD",1772816709380,5.06303478,1975.2,1974.0,0.45036111]
["bitfinex","ETHUSD",1772816709381,0.35566434,1975.0,1974.0,1.71679106]
["bitfinex","ETHUSD",1772816710379,0.35566434,1975.0,1974.1,0.45036111]
["bitfinex","ETHUSD",1772816710592,5.41853566,1975.3,1974.1,0.45036111]
["bitfinex","ETHUSD",1772816710988,0.35566434,1975.2,1974.1,0.45036111]
["bitfinex","ETHUSD",1772816711419,0.35566434,1975.0,1973.8,0.45036111]
["bitfinex","ETHUSD",1772816711621,2.79830317,1974.5,1973.5,0.45036111]
["bitfinex","ETHUSD",1772816711837,0.35456434,1974.4,1973.5,0.45036111]
["bitfinex","ETHUSD",1772816712114,0.35456434,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772816712282,0.35456434,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772816712480,2.44373883,1974.2,1973.2,0.45146111]
["bitfinex","ETHUSD",1772816712685,0.35456434,1974.1,1973.2,1.71842208]
["bitfinex","ETHUSD",1772816713387,1.62102837,1974.0,1973.2,1.71842208]
["bitfinex","ETHUSD",1772816713776,1.62102837,1974.0,1973.2,0.45146111]
["bitfinex","ETHUSD",1772816714009,1.62102837,1974.0,1973.2,1.71842213]
["bitfinex","ETHUSD",1772816714220,1.62102837,1974.0,1973.2,0.45146111]
["bitfinex","ETHUSD",1772816714426,1.62102837,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772816714427,0.35456434,1973.9,1973.2,0.0011]
["bitfinex","ETHUSD",1772816714589,0.35456434,1973.9,1973.2,1.26807288]
["bitfinex","ETHUSD",1772816714911,1.26646403,1974.0,1973.3,0.45036111]
["bitfinex","ETHUSD",1772816715395,5.06585612,1974.1,1973.3,1.71725834]
["bitfinex","ETHUSD",1772816715595,0.35456434,1974.0,1973.2,1.268059]
["bitfinex","ETHUSD",1772816715978,0.35456434,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772816716179,0.35456434,1973.8,1973.0,1.71855628]
["bitfinex","ETHUSD",1772816716410,0.35456434,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772816716718,0.35456434,1973.8,1973.0,1.26820125]
["bitfinex","ETHUSD",1772816716920,0.35456434,1973.8,1973.0,1.26820034]
["bitfinex","ETHUSD",1772816717215,0.35456434,1973.8,1973.0,1.26820243]
["bitfinex","ETHUSD",1772816717420,0.35456434,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772816717615,0.35456434,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772816717818,1.26662847,1973.8,1973.0,0.45146111]
["bitfinex","ETHUSD",1772816718018,1.26662847,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772816718019,0.35456434,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772816718379,1.26662847,1973.8,1973.0,0.45146111]
["bitfinex","ETHUSD",1772816718811,7.625566,1973.9,1973.0,0.45146111]
["bitfinex","ETHUSD",1772816718812,1.26655942,1973.9,1973.0,0.45146111]
["bitfinex","ETHUSD",1772816718988,1.26639987,1974.1,1973.0,0.45146111]
["bitfinex","ETHUSD",1772816719519,1.26630143,1974.3,1973.2,0.45036111]
["bitfinex","ETHUSD",1772816719717,1.26630143,1974.3,1973.3,0.45036111]
["bitfinex","ETHUSD",1772816720084,1.62068005,1974.6,1973.3,0.45036111]
["bitfinex","ETHUSD",1772816720417,1.26611571,1974.6,1973.3,0.45036111]
["bitfinex","ETHUSD",1772816720582,2.40906185,1974.7,1973.3,0.45036111]
["bitfinex","ETHUSD",1772816720906,1.26595098,1974.8,1973.3,0.45036111]
["bitfinex","ETHUSD",1772816721308,5.06314376,1975.1,1973.3,0.45036111]
["bitfinex","ETHUSD",1772816721696,5.06314376,1975.1,1973.5,0.45036111]
["bitfinex","ETHUSD",1772816722105,1.26563053,1975.3,1973.5,0.45036111]
["bitfinex","ETHUSD",1772816722699,0.35456434,1975.2,1973.7,0.45036111]
["bitfinex","ETHUSD",1772816723101,1.26563053,1975.3,1973.7,0.45036111]
["bitfinex","ETHUSD",1772816724116,5.06352214,1975.4,1973.9,0.45036111]
["bitfinex","ETHUSD",1772816724409,0.001,1974.5,1973.9,0.45036111]
["bitfinex","ETHUSD",1772816724600,0.001,1975.4,1973.9,0.45036111]
["bitfinex","ETHUSD",1772816725396,0.35556434,1975.4,1974.1,0.45036111]
["bitfinex","ETHUSD",1772816725611,0.001,1975.4,1974.2,0.45036111]
["bitfinex","ETHUSD",1772816726711,0.001,1975.4,1974.4,0.45036111]
["bitfinex","ETHUSD",1772816728887,0.35556434,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772816729087,0.35556434,1975.4,1974.5,1.71650443]
["bitfinex","ETHUSD",1772816729297,0.35556434,1975.4,1974.5,0.45036111]
["bitfinex","ETHUSD",1772816729514,0.35456434,1975.2,1974.2,1.71669684]
["bitfinex","ETHUSD",1772816729716,0.001,1975.4,1974.3,0.45036111]
["bitfinex","ETHUSD",1772816730013,0.35556434,1975.4,1974.3,0.45036111]
["bitfinex","ETHUSD",1772816730218,2.54418831,1977.3,1974.5,0.45036111]
["bitfinex","ETHUSD",1772816730516,1.26478377,1976.7,1976.1,1.13627528]
["bitfinex","ETHUSD",1772816730691,1.26467946,1976.8,1975.9,0.45036111]
["bitfinex","ETHUSD",1772816730888,1.342,1977.2,1976.1,0.45036111]
["bitfinex","ETHUSD",1772816731093,1.142,1977.2,1976.1,0.45036111]
["bitfinex","ETHUSD",1772816731520,2.40642071,1977.2,1976.1,0.45036111]
["bitfinex","ETHUSD",1772816731896,0.2,1977.1,1976.1,0.45036111]
["bitfinex","ETHUSD",1772816732495,2.40642071,1977.2,1976.1,0.45036111]
["bitfinex","ETHUSD",1772816732706,1.142,1977.2,1976.1,0.45036111]
["bitfinex","ETHUSD",1772816732994,1.142,1977.2,1976.3,0.45411938]
["bitfinex","ETHUSD",1772816734129,0.49573302,1977.4,1976.3,0.45411938]
["bitfinex","ETHUSD",1772816734941,1.96002728,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1772816735121,1.96002728,1977.4,1976.3,1.71905944]
["bitfinex","ETHUSD",1772816735122,1.76002728,1977.4,1976.3,1.71905944]
["bitfinex","ETHUSD",1772816735321,2.44739737,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772816735492,0.2,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772816735493,1.133,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772816735695,0.49573302,1977.4,1976.2,0.45411938]
["bitfinex","ETHUSD",1772816735895,1.133,1977.3,1976.2,0.45411938]
["bitfinex","ETHUSD",1772816736296,2.64739737,1977.2,1976.2,0.45411938]
["bitfinex","ETHUSD",1772816736505,2.44739737,1976.9,1976.0,1.26513315]
["bitfinex","ETHUSD",1772816736825,2.44739737,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772816737041,1.26467017,1976.8,1975.9,1.71931655]
["bitfinex","ETHUSD",1772816737521,1.26467017,1976.8,1975.9,0.45411938]
["bitfinex","ETHUSD",1772816737700,2.44739737,1976.6,1975.6,1.71952162]
["bitfinex","ETHUSD",1772816737901,1.134,1976.7,1975.7,0.45411938]
["bitfinex","ETHUSD",1772816739307,2.39878202,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772816739703,0.1989,1976.8,1975.8,1.71942963]
["bitfinex","ETHUSD",1772816739932,1.135,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772816740621,1.135,1976.7,1975.8,1.71942963]
["bitfinex","ETHUSD",1772816742026,1.135,1976.7,1975.9,0.45411938]
["bitfinex","ETHUSD",1772816742396,1.26461963,1976.9,1975.9,0.45411938]
["bitfinex","ETHUSD",1772816742906,2.40054814,1977.0,1975.9,0.45411938]
["bitfinex","ETHUSD",1772816743111,2.44739737,1976.9,1975.9,0.45411938]
["bitfinex","ETHUSD",1772816744028,1.26467017,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772816745201,2.40055031,1977.0,1976.1,0.45411938]
["bitfinex","ETHUSD",1772816745523,2.40055169,1977.0,1976.1,0.45411938]
["bitfinex","ETHUSD",1772816746118,2.40055169,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772816747110,5.04684906,1977.0,1976.1,1.71922039]
["bitfinex","ETHUSD",1772816747511,0.1989,1976.9,1976.1,1.71922039]
["bitfinex","ETHUSD",1772816747730,0.1989,1976.9,1976.1,1.26510101]
["bitfinex","ETHUSD",1772816748125,1.26467017,1976.8,1975.6,0.45411938]
["bitfinex","ETHUSD",1772816748326,1.26467017,1976.8,1975.7,0.45411938]
["bitfinex","ETHUSD",1772816748716,2.40058953,1977.0,1975.7,0.45411938]
["bitfinex","ETHUSD",1772816749037,2.4005452,1977.0,1975.7,0.45411938]
["bitfinex","ETHUSD",1772816749237,1.136,1977.0,1975.7,0.45411938]
["bitfinex","ETHUSD",1772816749535,1.136,1977.0,1975.6,5.06173087]
["bitfinex","ETHUSD",1772816749536,2.40054375,1977.0,1976.3,0.45521938]
["bitfinex","ETHUSD",1772816749747,2.40054375,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772816749909,2.59944375,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772816750430,0.1989,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772816751123,2.40054375,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772816751860,2.40054375,1977.0,1976.0,1.72039686]
["bitfinex","ETHUSD",1772816751861,2.44739737,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772816752024,1.136,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772816752761,1.136,1976.4,1976.0,0.45521938]
["bitfinex","ETHUSD",1772816754324,1.136,1976.4,1976.0,1.7203571]
["bitfinex","ETHUSD",1772816754528,1.136,1976.4,1976.0,0.45521938]
["bitfinex","ETHUSD",1772816754842,2.40093794,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772816755225,2.59873794,1976.4,1975.5,1.26547572]
["bitfinex","ETHUSD",1772816756844,2.40093794,1976.4,1975.6,0.45395684]
["bitfinex","ETHUSD",1772816757049,2.64519737,1976.1,1975.0,1.26578319]
["bitfinex","ETHUSD",1772816757344,0.1978,1976.0,1975.0,1.71974003]
["bitfinex","ETHUSD",1772816757644,0.1978,1976.0,1975.0,0.45395684]
["bitfinex","ETHUSD",1772816758618,4.00347047,1975.9,1975.0,0.45395684]
["bitfinex","ETHUSD",1772816758819,0.1978,1975.7,1974.7,0.45395684]
["bitfinex","ETHUSD",1772816759024,0.1978,1975.7,1974.3,2.54862751]
["bitfinex","ETHUSD",1772816759025,0.1978,1975.4,1974.4,0.45395684]
["bitfinex","ETHUSD",1772816760441,0.1978,1975.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772816760640,0.1978,1975.2,1974.2,0.45395684]
["bitfinex","ETHUSD",1772816760840,1.136,1975.2,1974.2,0.45395684]
["bitfinex","ETHUSD",1772816761215,3.78119737,1975.2,1974.2,0.45395684]
["bitfinex","ETHUSD",1772816761621,3.78119737,1975.2,1974.3,0.48646054]
["bitfinex","ETHUSD",1772816761622,1.136,1975.2,1974.3,0.48646054]
["bitfinex","ETHUSD",1772816762021,1.136,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772816762279,10.10528739,1976.1,1974.5,0.48646054]
["bitfinex","ETHUSD",1772816762280,2.73822426,1975.9,1974.5,0.48646054]
["bitfinex","ETHUSD",1772816762422,1.136,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772816762628,1.26543834,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772816762829,1.26543834,1975.6,1975.0,0.48756054]
["bitfinex","ETHUSD",1772816764628,1.26543834,1975.6,1975.0,1.75332669]
["bitfinex","ETHUSD",1772816765128,1.26543834,1975.6,1975.0,1.75337601]
["bitfinex","ETHUSD",1772816765324,2.40137759,1975.7,1975.1,0.48646054]
["bitfinex","ETHUSD",1772816765643,4.93496782,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772816766454,2.40137759,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772816766659,2.40137759,1975.7,1975.0,1.26691955]
["bitfinex","ETHUSD",1772816766951,2.40137759,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772816768154,1.136,1975.7,1975.0,0.48756054]
["bitfinex","ETHUSD",1772816768328,2.40138794,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772816768533,0.08619286,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772816768930,2.40138794,1975.7,1975.0,0.48756054]
["bitfinex","ETHUSD",1772816769627,4.84878531,1975.7,1975.0,0.48756054]
["bitfinex","ETHUSD",1772816770061,4.84878531,1975.7,1975.0,1.75337721]
["bitfinex","ETHUSD",1772816770227,4.84878531,1975.7,1975.0,0.48756054]
["bitfinex","ETHUSD",1772816771056,2.44739737,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772816771263,5.06214316,1975.5,1974.8,0.48756054]
["bitfinex","ETHUSD",1772816772160,5.06214316,1975.5,1973.7,5.06622973]
["bitfinex","ETHUSD",1772816772161,0.48932708,1975.0,1974.0,1.26641887]
["bitfinex","ETHUSD",1772816772364,4.89479474,1975.4,1973.9,0.48646054]
["bitfinex","ETHUSD",1772816772365,2.93672445,1974.8,1973.9,0.48646054]
["bitfinex","ETHUSD",1772816772567,1.138,1974.7,1973.9,0.48646054]
["bitfinex","ETHUSD",1772816772786,1.138,1974.7,1973.3,5.06852601]
["bitfinex","ETHUSD",1772816772787,1.62732708,1974.7,1973.3,5.06852601]
["bitfinex","ETHUSD",1772816773077,2.93672445,1974.5,1973.6,0.48646054]
["bitfinex","ETHUSD",1772816773284,1.26620745,1974.4,1973.6,1.75314909]
["bitfinex","ETHUSD",1772816773445,1.26620745,1974.4,1973.6,1.75317031]
["bitfinex","ETHUSD",1772816773851,1.26620745,1974.4,1973.6,0.48646054]
["bitfinex","ETHUSD",1772816774270,1.26620745,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772816775247,1.26620745,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772816775248,1.75553453,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772816776350,1.26620745,1974.4,1973.7,0.48756054]
["bitfinex","ETHUSD",1772816777344,1.75553453,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772816777761,1.75553453,1974.4,1973.7,1.26774572]
["bitfinex","ETHUSD",1772816777960,1.14,1974.5,1973.8,0.48646054]
["bitfinex","ETHUSD",1772816778266,2.40615423,1974.5,1973.8,0.48646054]
["bitfinex","ETHUSD",1772816779241,2.40615423,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772816780572,2.40691824,1974.9,1974.0,0.48646054]
["bitfinex","ETHUSD",1772816782066,2.40691824,1974.9,1974.2,0.48646054]
["bitfinex","ETHUSD",1772816782453,2.40691824,1974.9,1973.7,0.9171]
["bitfinex","ETHUSD",1772816782454,0.48932708,1974.8,1973.9,0.48646054]
["bitfinex","ETHUSD",1772816782769,0.48932708,1974.8,1973.8,1.75304063]
["bitfinex","ETHUSD",1772816782960,0.48932708,1974.8,1973.8,0.48646054]
["bitfinex","ETHUSD",1772816783737,4.85431561,1974.9,1973.7,1.2677454]
["bitfinex","ETHUSD",1772816783738,0.48932708,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772816783938,1.63132708,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772816784163,1.26627158,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772816785168,1.75559866,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772816785470,1.26627158,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772816786158,1.75559866,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772816786647,1.75559866,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772816787070,1.26627158,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772816787457,0.48932708,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772816788060,1.26639987,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772816788264,1.26627158,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772816789069,2.40922184,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772816790048,2.40921887,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772816790370,2.40921887,1974.4,1973.9,1.75298873]
["bitfinex","ETHUSD",1772816790572,2.40921887,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772816790772,2.89854595,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772816790962,2.40921887,1974.4,1973.8,1.26769231]
["bitfinex","ETHUSD",1772816792174,2.40921887,1974.4,1973.8,0.49746491]
["bitfinex","ETHUSD",1772816792551,2.40921887,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772816793276,0.47318198,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772816793571,2.45060106,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772816793773,1.146,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772816794479,5.06586103,1974.4,1973.5,0.49746491]
["bitfinex","ETHUSD",1772816794480,2.41321405,1974.4,1973.5,0.49746491]
["bitfinex","ETHUSD",1772816795166,2.88639603,1974.4,1973.5,0.49746491]
["bitfinex","ETHUSD",1772816795369,0.79986733,1973.9,1973.5,0.49746491]
["bitfinex","ETHUSD",1772816795951,0.79986733,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772816796360,1.26659235,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772816797857,1.147,1973.9,1973.5,0.49746491]
["bitfinex","ETHUSD",1772816798065,2.4135348,1973.9,1973.5,0.49746491]
["bitfinex","ETHUSD",1772816798385,0.79986733,1973.8,1973.5,1.764249]
["bitfinex","ETHUSD",1772816799376,0.79986733,1973.8,1973.5,1.76424706]
["bitfinex","ETHUSD",1772816799969,0.79986733,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772816801374,0.79986733,1973.8,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816801375,0.43964551,1973.8,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816801680,1.26634569,1974.2,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816801853,6.21411091,1974.3,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816801854,2.41529434,1974.3,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816802356,0.47318198,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772816803368,1.26639987,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772816804583,1.73958185,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772816805283,1.26639987,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772816805484,1.149,1974.3,1973.6,0.0011]
["bitfinex","ETHUSD",1772816805485,1.62218198,1974.3,1973.6,0.0011]
["bitfinex","ETHUSD",1772816805668,2.4153086,1974.3,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816806084,2.41529637,1974.3,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816806385,1.149,1974.3,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816806583,2.41527913,1974.3,1973.6,0.49746491]
["bitfinex","ETHUSD",1772816807493,2.41527913,1974.3,1973.7,1.76302144]
["bitfinex","ETHUSD",1772816807871,1.149,1974.3,1973.7,1.76302144]
["bitfinex","ETHUSD",1772816808074,2.41527765,1974.3,1973.7,1.76302144]
["bitfinex","ETHUSD",1772816808486,1.149,1974.3,1973.7,1.76302144]
["bitfinex","ETHUSD",1772816808793,2.41527874,1974.3,1973.7,1.76302144]
["bitfinex","ETHUSD",1772816808982,2.88846072,1974.3,1973.6,1.26780911]
["bitfinex","ETHUSD",1772816809169,0.47318198,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772816809369,1.73958185,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772816809786,0.47318198,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772816809985,0.47318198,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772816811493,1.26652819,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772816812191,0.47318198,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772816812768,0.47318198,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772816813163,1.152,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772816813594,1.152,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1772816814093,1.152,1973.8,1973.4,1.7642647]
["bitfinex","ETHUSD",1772816815700,0.001,1973.9,1973.4,1.7642647]
["bitfinex","ETHUSD",1772816817865,2.41933573,1974.2,1973.5,0.45490407]
["bitfinex","ETHUSD",1772816818176,2.41933902,1974.2,1973.5,0.45490407]
["bitfinex","ETHUSD",1772816818575,2.41933902,1974.2,1973.4,0.0011]
["bitfinex","ETHUSD",1772816818576,0.48375331,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772816818901,0.48375331,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772816819078,2.45060106,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772816819079,1.63775331,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772816819794,1.7505382,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772816820094,1.7505382,1973.5,1972.6,5.98544808]
["bitfinex","ETHUSD",1772816820095,0.48375331,1973.4,1972.5,1.26849058]
["bitfinex","ETHUSD",1772816820282,0.48375331,1973.4,1972.5,0.0011]
["bitfinex","ETHUSD",1772816820484,0.48375331,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772816820690,1.63775331,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772816820992,0.48375331,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772816821609,1.154,1973.1,1972.5,1.26850692]
["bitfinex","ETHUSD",1772816821809,2.4210605,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772816822304,2.42104742,1973.1,1972.5,0.47953116]
["bitfinex","ETHUSD",1772816822511,0.46535044,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772816823981,1.73250752,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772816824805,1.73250752,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772816826714,2.42107293,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772816827829,1.154,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772816828121,2.42278489,1973.5,1972.6,0.47953116]
["bitfinex","ETHUSD",1772816828514,0.46535044,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772816828824,2.87945637,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772816829817,1.147,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772816831108,2.41410722,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772816831430,1.26710722,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772816831634,1.73245766,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772816832720,1.151,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772816832905,1.26723438,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772816836223,2.41822306,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772816836425,2.41817768,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772816836743,0.46535044,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772816837239,1.7482703,1972.1,1971.9,0.47843116]
["bitfinex","ETHUSD",1772816837405,1.7482703,1972.1,1971.8,3.77769384]
["bitfinex","ETHUSD",1772816837820,1.5482703,1972.1,1971.8,3.77769384]
["bitfinex","ETHUSD",1772816838524,1.5482703,1972.1,1971.8,3.77769313]
["bitfinex","ETHUSD",1772816839494,1.5482703,1972.1,1971.5,1.59562506]
["bitfinex","ETHUSD",1772816839694,2.81599533,1972.1,1971.5,1.59562506]
["bitfinex","ETHUSD",1772816840057,1.5482703,1972.1,1971.5,1.59562506]
["bitfinex","ETHUSD",1772816840323,2.81595466,1972.1,1971.5,1.59562506]
["bitfinex","ETHUSD",1772816840498,0.46535044,1972.0,1971.2,4.2288895]
["bitfinex","ETHUSD",1772816841100,0.46535044,1972.0,1971.3,0.32755507]
["bitfinex","ETHUSD",1772816841696,2.81595461,1972.1,1971.3,0.32755507]
["bitfinex","ETHUSD",1772816841931,2.81600067,1972.1,1971.3,0.32755507]
["bitfinex","ETHUSD",1772816842099,1.5482703,1972.1,1971.3,0.32755507]
["bitfinex","ETHUSD",1772816842300,2.81595642,1972.1,1971.4,1.59568939]
["bitfinex","ETHUSD",1772816843134,0.46535044,1972.0,1971.3,1.26815334]
["bitfinex","ETHUSD",1772816843339,0.46535044,1972.0,1971.3,1.59570841]
["bitfinex","ETHUSD",1772816843633,1.26768612,1972.1,1971.4,0.32755507]
["bitfinex","ETHUSD",1772816844437,0.46535044,1972.1,1971.4,0.32755507]
["bitfinex","ETHUSD",1772816844616,0.46535044,1972.1,1971.3,1.26814837]
["bitfinex","ETHUSD",1772816846642,1.26774847,1972.0,1971.3,1.59570344]
["bitfinex","ETHUSD",1772816847248,1.26774847,1972.0,1971.4,0.32755507]
["bitfinex","ETHUSD",1772816847446,1.26774847,1972.0,1971.3,1.26814837]
["bitfinex","ETHUSD",1772816847447,1.73309891,1972.0,1971.3,1.26814837]
["bitfinex","ETHUSD",1772816847609,0.46535044,1971.9,1971.3,1.26814837]
["bitfinex","ETHUSD",1772816848307,0.46535044,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772816848508,1.73319845,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772816848704,0.46535044,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772816848908,1.26771205,1972.1,1971.5,0.32865507]
["bitfinex","ETHUSD",1772816849632,0.46535044,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772816850635,1.7329515,1972.3,1971.6,1.59556075]
["bitfinex","ETHUSD",1772816851418,1.155,1972.4,1971.7,0.32755507]
["bitfinex","ETHUSD",1772816851737,1.73268607,1972.7,1971.7,0.32755507]
["bitfinex","ETHUSD",1772816852046,0.46535044,1972.7,1971.7,0.32755507]
["bitfinex","ETHUSD",1772816852349,1.73268799,1972.7,1971.7,0.32755507]
["bitfinex","ETHUSD",1772816852530,1.73268799,1972.7,1971.9,0.32755507]
["bitfinex","ETHUSD",1772816852933,0.46535044,1972.7,1971.9,0.32755507]
["bitfinex","ETHUSD",1772816853128,1.163,1972.8,1971.9,0.32755507]
["bitfinex","ETHUSD",1772816854153,0.001,1972.8,1971.9,0.32755507]
["bitfinex","ETHUSD",1772816854549,0.001,1972.8,1972.1,0.32755507]
["bitfinex","ETHUSD",1772816854734,0.001,1972.9,1972.2,2.85485209]
["bitfinex","ETHUSD",1772816855235,0.47370791,1972.9,1972.0,2.51330354]
["bitfinex","ETHUSD",1772816855832,0.47370791,1972.9,1972.1,0.32655507]
["bitfinex","ETHUSD",1772816856048,1e-08,1973.1,1972.3,0.32655507]
["bitfinex","ETHUSD",1772816856651,1e-08,1973.1,1972.5,0.32655507]
["bitfinex","ETHUSD",1772816857050,0.47270792,1973.1,1972.3,1.26750859]
["bitfinex","ETHUSD",1772816857361,0.47270792,1973.1,1972.2,3.79491434]
["bitfinex","ETHUSD",1772816858126,0.47270791,1973.0,1971.9,2.51330354]
["bitfinex","ETHUSD",1772816858355,0.47270791,1973.0,1972.0,5.07087638]
["bitfinex","ETHUSD",1772816858767,0.47270791,1972.8,1972.0,5.13750155]
["bitfinex","ETHUSD",1772816859263,0.47270791,1972.8,1972.0,1.33437364]
["bitfinex","ETHUSD",1772816860143,0.47270791,1972.8,1972.1,0.06662517]
["bitfinex","ETHUSD",1772816860553,0.001,1972.7,1972.1,0.06662517]
["bitfinex","ETHUSD",1772816860948,0.001,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772816864065,0.47370791,1972.7,1971.9,5.07099391]
["bitfinex","ETHUSD",1772816865171,0.47370791,1972.7,1971.8,5.07127742]
["bitfinex","ETHUSD",1772816865366,0.47370791,1972.7,1971.7,2.18999323]
["bitfinex","ETHUSD",1772816865945,0.47270791,1972.5,1971.7,2.18999323]
["bitfinex","ETHUSD",1772816868672,0.47270791,1972.3,1971.7,2.18999323]
["bitfinex","ETHUSD",1772816868973,0.47270791,1972.3,1971.7,2.2566184]
["bitfinex","ETHUSD",1772816869270,1.26749138,1972.4,1971.7,2.2566184]
["bitfinex","ETHUSD",1772816869486,0.47270791,1972.3,1971.7,2.18999323]
["bitfinex","ETHUSD",1772816870287,0.47270791,1972.3,1971.7,0.9221]
["bitfinex","ETHUSD",1772816870454,0.47270791,1972.3,1971.7,2.19004101]
["bitfinex","ETHUSD",1772816870778,0.47270791,1972.1,1971.7,2.19004101]
["bitfinex","ETHUSD",1772816871272,0.47270791,1972.3,1971.7,2.19004101]
["bitfinex","ETHUSD",1772816871481,0.47270791,1972.5,1971.7,2.25666618]
["bitfinex","ETHUSD",1772816872261,0.47270791,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772816873797,1.26749138,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772816873992,1.74017833,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772816874201,0.47270791,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772816876782,1.75424254,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772816877422,0.4866869,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772816877693,0.4866869,1972.2,1971.5,1.26915047]
["bitfinex","ETHUSD",1772816877896,0.4866869,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1772816878406,0.4866869,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772816878770,0.4866869,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772816881305,5.07112774,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772816881521,2.91624375,1972.3,1971.5,0.06882517]
["bitfinex","ETHUSD",1772816881725,2.91624814,1972.3,1971.5,0.06882517]
["bitfinex","ETHUSD",1772816881884,1.6486869,1972.3,1971.5,0.06882517]
["bitfinex","ETHUSD",1772816882217,0.4866869,1972.3,1971.5,0.06882517]
["bitfinex","ETHUSD",1772816882417,0.47950062,1972.2,1971.5,0.06882517]
["bitfinex","ETHUSD",1772816882817,0.47950062,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1772816883389,1.74712846,1972.2,1971.5,1.26916999]
["bitfinex","ETHUSD",1772816883590,0.47950062,1972.2,1971.5,1.26916999]
["bitfinex","ETHUSD",1772816883996,0.47950062,1972.4,1971.6,0.06882517]
["bitfinex","ETHUSD",1772816884211,0.47950062,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772816885097,0.47950062,1972.5,1971.6,0.06882517]
["bitfinex","ETHUSD",1772816886096,1.74697269,1972.5,1971.7,1.33566654]
["bitfinex","ETHUSD",1772816886297,2.90983041,1972.7,1971.8,0.06772517]
["bitfinex","ETHUSD",1772816886717,0.47950062,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1772816888240,0.47950062,1972.4,1971.6,5.07286548]
["bitfinex","ETHUSD",1772816890310,1.74705626,1972.3,1971.6,5.07286548]
["bitfinex","ETHUSD",1772816892657,0.47950062,1972.2,1971.6,5.07286548]
["bitfinex","ETHUSD",1772816892833,0.47950062,1972.2,1971.6,5.14059065]
["bitfinex","ETHUSD",1772816894025,1.26755564,1972.3,1971.6,5.14059065]
["bitfinex","ETHUSD",1772816894240,1.26755564,1972.3,1971.7,0.06772517]
["bitfinex","ETHUSD",1772816894415,1.26755564,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816894939,1.26746302,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816895301,0.5,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816895505,0.5,1972.4,1971.7,1.26789473]
["bitfinex","ETHUSD",1772816895935,0.5,1972.4,1971.7,1.26899473]
["bitfinex","ETHUSD",1772816896232,0.501,1972.4,1971.7,1.26899473]
["bitfinex","ETHUSD",1772816896611,0.501,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772816896813,0.001,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772816897528,1.7685013,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772816897727,0.5,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772816898937,0.5,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772816900811,0.5,1972.1,1971.4,1.26922992]
["bitfinex","ETHUSD",1772816901026,3.72315861,1972.2,1971.4,0.0011]
["bitfinex","ETHUSD",1772816901027,0.5,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772816901341,5.07062326,1972.2,1971.4,0.0011]
["bitfinex","ETHUSD",1772816901342,2.42960322,1972.3,1971.4,0.48145253]
["bitfinex","ETHUSD",1772816901641,0.47950062,1972.2,1971.4,0.48145253]
["bitfinex","ETHUSD",1772816902140,2.42960322,1972.3,1971.4,0.48145253]
["bitfinex","ETHUSD",1772816902512,0.001,1972.4,1971.4,0.48145253]
["bitfinex","ETHUSD",1772816902739,1.74801571,1972.4,1971.4,0.48145253]
["bitfinex","ETHUSD",1772816903114,1.74801571,1972.4,1971.5,1.74842252]
["bitfinex","ETHUSD",1772816903515,0.47950062,1972.3,1971.5,1.74842252]
["bitfinex","ETHUSD",1772816903815,0.001,1972.4,1971.6,0.48035253]
["bitfinex","ETHUSD",1772816904212,1.26850087,1972.4,1971.6,0.48035253]
["bitfinex","ETHUSD",1772816904643,0.47950062,1972.3,1971.6,0.48035253]
["bitfinex","ETHUSD",1772816905422,0.47950062,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1772816905740,1.26850087,1972.4,1971.8,0.48035253]
["bitfinex","ETHUSD",1772816905741,1.2685025,1972.4,1971.8,0.48035253]
["bitfinex","ETHUSD",1772816906042,0.001,1972.4,1971.8,0.48035253]
["bitfinex","ETHUSD",1772816906212,1.2684914,1972.4,1971.8,0.48035253]
["bitfinex","ETHUSD",1772816907443,1.74799202,1972.4,1971.7,1.7482939]
["bitfinex","ETHUSD",1772816908128,1.74799202,1972.4,1971.9,0.48035253]
["bitfinex","ETHUSD",1772816908129,0.001,1972.4,1971.9,0.48035253]
["bitfinex","ETHUSD",1772816909633,0.001,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1772816910644,0.001,1972.4,1972.0,1.748101]
["bitfinex","ETHUSD",1772816911321,0.48050062,1972.4,1971.9,1.2678056]
["bitfinex","ETHUSD",1772816912147,1.72626468,1972.3,1971.7,1.26789297]
["bitfinex","ETHUSD",1772816912726,0.45870904,1972.3,1971.7,1.26789297]
["bitfinex","ETHUSD",1772816912921,1.26849575,1972.4,1971.7,1.76677639]
["bitfinex","ETHUSD",1772816913128,0.001,1972.4,1971.8,0.49888342]
["bitfinex","ETHUSD",1772816914149,0.001,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772816914353,0.001,1972.4,1971.9,1.76669618]
["bitfinex","ETHUSD",1772816915467,0.001,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772816916552,0.001,1972.4,1971.8,5.07125107]
["bitfinex","ETHUSD",1772816918758,0.001,1972.4,1971.8,5.57013449]
["bitfinex","ETHUSD",1772816919056,0.001,1972.4,1971.9,0.49888342]
["bitfinex","ETHUSD",1772816919232,0.001,1972.7,1972.0,0.498]
["bitfinex","ETHUSD",1772816919438,0.001,1972.7,1972.1,0.93]
["bitfinex","ETHUSD",1772816919840,0.001,1972.3,1972.1,0.93]
["bitfinex","ETHUSD",1772816920137,0.001,1972.3,1972.1,1.428]
["bitfinex","ETHUSD",1772816920545,0.001,1972.7,1972.1,1.428]
["bitfinex","ETHUSD",1772816920750,0.001,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772816922859,0.001,1972.7,1972.3,0.498]
["bitfinex","ETHUSD",1772816924968,0.001,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772816925177,0.001,1972.7,1972.5,0.933]
["bitfinex","ETHUSD",1772816926680,0.001,1972.7,1972.3,1.26752122]
["bitfinex","ETHUSD",1772816927053,0.001,1972.7,1972.2,5.0703598]
["bitfinex","ETHUSD",1772816927054,0.001,1972.7,1972.2,2.20158165]
["bitfinex","ETHUSD",1772816928048,0.001,1972.7,1972.2,2.69958165]
["bitfinex","ETHUSD",1772816928867,0.001,1972.7,1972.3,0.498]
["bitfinex","ETHUSD",1772816929067,0.001,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772816929263,0.45970904,1972.7,1972.2,2.20157461]
["bitfinex","ETHUSD",1772816929584,0.45970904,1972.7,1972.2,1.26757461]
["bitfinex","ETHUSD",1772816930881,1.72576967,1973.1,1972.3,0.497]
["bitfinex","ETHUSD",1772816931185,0.45870904,1973.0,1972.3,0.497]
["bitfinex","ETHUSD",1772816931477,1.72582181,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772816931647,0.45870904,1972.9,1972.4,2.20449138]
["bitfinex","ETHUSD",1772816931980,0.45870904,1972.9,1972.1,5.07061968]
["bitfinex","ETHUSD",1772816932793,0.001,1972.6,1972.1,5.07061968]
["bitfinex","ETHUSD",1772816933277,0.45970904,1972.6,1972.0,1.26879699]
["bitfinex","ETHUSD",1772816933660,0.45870904,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772816936279,1.72615312,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772816936480,0.47441294,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772816937585,0.47441294,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772816937963,0.47441294,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772816939761,0.47441294,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772816939957,0.47441294,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772816940384,0.47441294,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772816941274,5.07073677,1972.2,1971.4,0.0011]
["bitfinex","ETHUSD",1772816941275,0.47441294,1972.2,1971.4,0.5000698]
["bitfinex","ETHUSD",1772816941667,0.47441294,1972.2,1971.4,0.0011]
["bitfinex","ETHUSD",1772816942076,0.47446315,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772816943668,5.07073677,1972.2,1971.4,0.47823763]
["bitfinex","ETHUSD",1772816943669,0.47446315,1972.2,1971.4,0.47823763]
["bitfinex","ETHUSD",1772816943887,1.74208479,1972.2,1971.4,0.47823763]
["bitfinex","ETHUSD",1772816944197,1.74208479,1972.2,1971.5,1.74630762]
["bitfinex","ETHUSD",1772816944393,1.74209567,1972.2,1971.5,1.74630762]
["bitfinex","ETHUSD",1772816944696,0.47446315,1972.1,1971.5,1.74630762]
["bitfinex","ETHUSD",1772816946591,0.47446315,1972.0,1971.5,1.26916999]
["bitfinex","ETHUSD",1772816946790,0.47446315,1972.2,1971.5,1.74630762]
["bitfinex","ETHUSD",1772816946992,1.74209937,1972.2,1971.5,1.74630762]
["bitfinex","ETHUSD",1772816947164,0.47446315,1972.4,1971.7,0.47713763]
["bitfinex","ETHUSD",1772816947365,0.001,1972.6,1971.7,0.47713763]
["bitfinex","ETHUSD",1772816947366,1.74283434,1972.6,1971.7,0.47713763]
["bitfinex","ETHUSD",1772816947566,0.47446315,1972.5,1971.7,0.47713763]
["bitfinex","ETHUSD",1772816948495,1.26749138,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816948682,0.47446315,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816948879,0.47446315,1972.4,1971.8,1.74501469]
["bitfinex","ETHUSD",1772816949071,0.47446315,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816950184,1.74282894,1972.6,1971.9,0.47713763]
["bitfinex","ETHUSD",1772816950902,0.47446315,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772816952779,0.001,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1772816953185,0.47546315,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1772816954300,0.47546315,1972.6,1971.9,0.47713763]
["bitfinex","ETHUSD",1772816954509,0.47546315,1972.6,1971.7,1.42113763]
["bitfinex","ETHUSD",1772816954873,0.47446315,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816955406,5.07070849,1972.6,1971.9,0.47713763]
["bitfinex","ETHUSD",1772816955407,1.74284055,1972.6,1971.9,0.47713763]
["bitfinex","ETHUSD",1772816955704,0.47546315,1972.5,1971.9,0.47713763]
["bitfinex","ETHUSD",1772816956289,0.47546315,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772816956908,0.47446315,1972.4,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816957112,0.001,1972.5,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816957314,1.26843342,1972.5,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816957488,0.001,1972.5,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816958882,0.47446315,1972.4,1971.7,5.54883948]
["bitfinex","ETHUSD",1772816959126,1.74195453,1972.4,1971.7,5.54883948]
["bitfinex","ETHUSD",1772816959280,0.47446315,1972.4,1971.7,5.54883948]
["bitfinex","ETHUSD",1772816959485,0.47446315,1972.4,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816959924,0.001,1972.5,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816961083,0.47546315,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772816962120,0.47546315,1972.5,1971.6,8.1850795]
["bitfinex","ETHUSD",1772816962288,0.47546315,1972.5,1971.7,0.47713763]
["bitfinex","ETHUSD",1772816963192,0.001,1972.5,1971.9,0.47713763]
["bitfinex","ETHUSD",1772816963397,0.001,1972.5,1972.0,0.47713763]
["bitfinex","ETHUSD",1772816964119,1.26843787,1972.5,1972.0,0.47713763]
["bitfinex","ETHUSD",1772816964427,0.47546315,1972.5,1971.9,1.42413763]
["bitfinex","ETHUSD",1772816965214,0.001,1972.5,1972.0,1.7448861]
["bitfinex","ETHUSD",1772816966331,0.001,1972.5,1972.1,0.47713763]
["bitfinex","ETHUSD",1772816967822,0.001,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772816968132,0.001,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1772816968433,0.47546315,1972.4,1971.7,0.47713763]
["bitfinex","ETHUSD",1772816968614,0.47546315,1972.4,1971.7,1.745079]
["bitfinex","ETHUSD",1772816970729,0.001,1972.4,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816972542,1.26851064,1972.4,1971.8,0.47713763]
["bitfinex","ETHUSD",1772816972848,0.001,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772816973643,0.001,1972.4,1972.0,0.47022087]
["bitfinex","ETHUSD",1772816974845,0.001,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1772816975412,0.001,1972.4,1972.1,1.73790506]
["bitfinex","ETHUSD",1772816975651,0.001,1972.4,1972.2,0.47022087]
["bitfinex","ETHUSD",1772816975950,0.001,1972.6,1972.2,0.47022087]
["bitfinex","ETHUSD",1772816976131,1.7663052,1973.1,1972.3,0.47022087]
["bitfinex","ETHUSD",1772816976332,1.7663052,1973.1,1972.4,1.42222087]
["bitfinex","ETHUSD",1772816977361,0.4992619,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1772816977524,0.4992619,1973.1,1972.5,1.73764799]
["bitfinex","ETHUSD",1772816977924,1e-08,1973.1,1972.6,0.47022087]
["bitfinex","ETHUSD",1772816979224,0.4992619,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772816979819,0.001,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772816980652,0.50026189,1973.0,1972.5,1.26736624]
["bitfinex","ETHUSD",1772816981755,0.50026189,1973.0,1972.5,1.73758711]
["bitfinex","ETHUSD",1772816982552,1.76743071,1973.0,1972.4,2.21949138]
["bitfinex","ETHUSD",1772816983060,0.50026189,1973.0,1972.4,2.21949138]
["bitfinex","ETHUSD",1772816983226,0.50026189,1973.0,1972.4,2.68971225]
["bitfinex","ETHUSD",1772816983422,0.50026189,1973.0,1972.4,2.21949138]
["bitfinex","ETHUSD",1772816983635,0.001,1973.0,1972.5,0.47022087]
["bitfinex","ETHUSD",1772816983952,0.001,1973.0,1972.6,1.73758374]
["bitfinex","ETHUSD",1772816984427,0.001,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772816984625,0.001,1973.0,1972.7,0.47022087]
["bitfinex","ETHUSD",1772816985726,0.49926189,1973.5,1972.9,0.47022087]
["bitfinex","ETHUSD",1772816985925,0.49926189,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772816986252,0.49926189,1973.5,1973.0,1.7373268]
["bitfinex","ETHUSD",1772816986629,0.49926189,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772816987460,1.76598356,1973.6,1973.0,1.7373268]
["bitfinex","ETHUSD",1772816988554,1.76599857,1973.6,1973.1,0.47022087]
["bitfinex","ETHUSD",1772816988758,0.49926189,1973.6,1973.1,0.47022087]
["bitfinex","ETHUSD",1772816988966,0.49926189,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1772816988967,0.34852103,1973.8,1973.3,0.47022087]
["bitfinex","ETHUSD",1772816989144,0.001,1973.9,1973.3,0.47022087]
["bitfinex","ETHUSD",1772816990252,5.06619537,1974.3,1973.3,0.47022087]
["bitfinex","ETHUSD",1772816990253,0.001,1974.3,1973.3,0.47022087]
["bitfinex","ETHUSD",1772816990432,1.26727354,1974.3,1973.3,0.47022087]
["bitfinex","ETHUSD",1772816990635,0.001,1974.3,1973.5,0.47022087]
["bitfinex","ETHUSD",1772816990849,0.001,1974.3,1973.7,0.47022087]
["bitfinex","ETHUSD",1772816991737,0.001,1974.2,1973.7,0.47022087]
["bitfinex","ETHUSD",1772816992555,0.001,1974.2,1973.8,2.22659235]
["bitfinex","ETHUSD",1772816993059,0.50026189,1974.2,1973.7,1.26660648]
["bitfinex","ETHUSD",1772816993259,0.50026189,1974.2,1973.6,1.73689779]
["bitfinex","ETHUSD",1772816993639,0.001,1974.2,1973.7,0.47022087]
["bitfinex","ETHUSD",1772816994359,0.001,1974.2,1973.6,1.26667692]
["bitfinex","ETHUSD",1772816994544,0.50026189,1974.2,1973.6,1.26667692]
["bitfinex","ETHUSD",1772816994745,1.76665075,1974.2,1973.6,1.26667692]
["bitfinex","ETHUSD",1772816996736,0.49289038,1974.1,1973.6,1.26667692]
["bitfinex","ETHUSD",1772816997062,0.49289038,1974.1,1973.5,2.22773892]
["bitfinex","ETHUSD",1772816998038,0.49289038,1974.1,1973.1,0.0011]
["bitfinex","ETHUSD",1772816998039,0.49289038,1974.1,1973.2,1.26695422]
["bitfinex","ETHUSD",1772816998365,0.49289038,1974.1,1973.1,1.26812724]
["bitfinex","ETHUSD",1772816998869,0.49289038,1973.9,1973.1,1.26812724]
["bitfinex","ETHUSD",1772816999265,0.49289038,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1772816999565,0.49289038,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772817001772,1.26665653,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772817001969,0.46836889,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772817002341,1.2665293,1973.9,1973.1,0.4755319]
["bitfinex","ETHUSD",1772817002752,1.73489819,1973.9,1973.1,0.4755319]
["bitfinex","ETHUSD",1772817003052,0.46836889,1973.9,1973.3,0.4744319]
["bitfinex","ETHUSD",1772817003248,1.73480964,1974.1,1973.3,0.4744319]
["bitfinex","ETHUSD",1772817003452,0.46836889,1974.1,1973.3,0.4744319]
["bitfinex","ETHUSD",1772817003654,0.46836889,1974.1,1973.5,0.4744319]
["bitfinex","ETHUSD",1772817003850,1.26738651,1974.2,1973.5,0.4744319]
["bitfinex","ETHUSD",1772817003851,0.001,1974.2,1973.5,0.4744319]
["bitfinex","ETHUSD",1772817004178,0.001,1974.4,1973.6,0.4744319]
["bitfinex","ETHUSD",1772817004344,0.001,1974.4,1973.8,0.4744319]
["bitfinex","ETHUSD",1772817004553,1.73557802,1974.4,1973.6,0.4744319]
["bitfinex","ETHUSD",1772817004750,1.73557802,1974.4,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817004977,1.26721172,1974.4,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817005342,1.26721162,1974.4,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817005880,1.26721162,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772817006048,0.46836889,1974.3,1973.4,1.74124086]
["bitfinex","ETHUSD",1772817006248,0.46836889,1974.3,1973.3,2.22986118]
["bitfinex","ETHUSD",1772817006663,0.46836889,1974.3,1973.3,2.70429308]
["bitfinex","ETHUSD",1772817007170,0.46836889,1974.3,1973.1,5.06875316]
["bitfinex","ETHUSD",1772817007171,0.46836889,1974.3,1973.1,1.74251693]
["bitfinex","ETHUSD",1772817007762,0.46836889,1974.1,1973.2,0.4744319]
["bitfinex","ETHUSD",1772817010387,0.46936889,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772817010595,0.46936889,1974.4,1973.6,2.22966912]
["bitfinex","ETHUSD",1772817010797,0.46936889,1974.4,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817010798,0.001,1974.4,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817011678,0.46936889,1974.4,1973.6,2.22966912]
["bitfinex","ETHUSD",1772817011997,1.73557727,1974.4,1973.6,2.22966912]
["bitfinex","ETHUSD",1772817012204,1.2660792,1974.6,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817012996,1.71006319,1974.7,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817013291,1.26601272,1974.8,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817013490,1.64131932,1974.9,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817013984,1.64131932,1974.9,1973.9,0.4744319]
["bitfinex","ETHUSD",1772817014192,0.46836889,1974.8,1973.9,0.4744319]
["bitfinex","ETHUSD",1772817015060,0.46836889,1974.8,1973.8,2.22959235]
["bitfinex","ETHUSD",1772817015577,0.46836889,1974.7,1973.4,0.963]
["bitfinex","ETHUSD",1772817015761,0.46836889,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772817016160,0.46836889,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1772817016558,0.46836889,1974.2,1973.5,1.74121679]
["bitfinex","ETHUSD",1772817017367,0.46836889,1974.2,1973.2,0.4755319]
["bitfinex","ETHUSD",1772817017566,0.46836889,1974.2,1973.2,1.74246114]
["bitfinex","ETHUSD",1772817017794,0.46836889,1974.2,1973.2,1.26802924]
["bitfinex","ETHUSD",1772817018066,1.26639987,1974.1,1973.2,1.74246114]
["bitfinex","ETHUSD",1772817018282,1.73476876,1974.1,1973.2,1.74246114]
["bitfinex","ETHUSD",1772817018479,0.46836889,1974.0,1973.2,1.26807091]
["bitfinex","ETHUSD",1772817018892,1.73466626,1974.3,1973.3,0.4744319]
["bitfinex","ETHUSD",1772817020089,1.73476876,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772817020314,0.46836889,1974.0,1973.3,1.2668705]
["bitfinex","ETHUSD",1772817020867,0.001,1974.5,1973.4,0.4744319]
["bitfinex","ETHUSD",1772817021067,1.73552602,1974.5,1973.4,0.4744319]
["bitfinex","ETHUSD",1772817021398,0.001,1974.5,1973.4,0.4744319]
["bitfinex","ETHUSD",1772817022098,0.001,1974.5,1973.6,0.4744319]
["bitfinex","ETHUSD",1772817022291,0.001,1974.5,1973.8,0.4744319]
["bitfinex","ETHUSD",1772817024215,5.43910554,1974.9,1974.1,0.4744319]
["bitfinex","ETHUSD",1772817024216,0.3754215,1974.9,1974.1,0.4744319]
["bitfinex","ETHUSD",1772817024416,1.64131502,1974.9,1974.3,0.4744319]
["bitfinex","ETHUSD",1772817024718,2.10968391,1974.9,1974.2,0.964]
["bitfinex","ETHUSD",1772817025077,0.46836889,1974.8,1974.2,0.964]
["bitfinex","ETHUSD",1772817025681,1.64131502,1974.9,1974.2,0.964]
["bitfinex","ETHUSD",1772817026584,1.64131502,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772817027002,1.64131502,1974.9,1974.0,0.4744319]
["bitfinex","ETHUSD",1772817027003,0.46836889,1974.8,1974.0,0.4744319]
["bitfinex","ETHUSD",1772817027208,0.46836889,1974.8,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817028375,0.001,1974.6,1973.7,0.4744319]
["bitfinex","ETHUSD",1772817028574,0.001,1974.6,1973.9,0.4744319]
["bitfinex","ETHUSD",1772817029207,0.46936889,1974.6,1973.9,0.4744319]
["bitfinex","ETHUSD",1772817029883,0.001,1974.6,1973.9,0.4744319]
["bitfinex","ETHUSD",1772817030274,0.001,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772817030275,0.46936889,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772817030479,0.46936889,1974.6,1973.8,1.74102425]
["bitfinex","ETHUSD",1772817030910,1.73549962,1974.6,1973.8,1.74102425]
["bitfinex","ETHUSD",1772817031622,0.46836889,1974.5,1973.6,1.26777213]
["bitfinex","ETHUSD",1772817031821,0.46836889,1974.5,1973.6,1.26781722]
["bitfinex","ETHUSD",1772817032113,0.46836889,1974.5,1973.5,0.0011]
["bitfinex","ETHUSD",1772817032314,0.46763961,1974.3,1973.3,0.0011]
["bitfinex","ETHUSD",1772817033016,0.46763961,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772817033218,0.46763961,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772817033618,0.2,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772817033912,0.2,1973.8,1973.3,0.45776242]
["bitfinex","ETHUSD",1772817034817,1.7347583,1974.6,1973.6,1.72338313]
["bitfinex","ETHUSD",1772817035117,0.46763961,1974.5,1973.6,1.72338313]
["bitfinex","ETHUSD",1772817035341,0.46763961,1975.2,1973.9,0.45666242]
["bitfinex","ETHUSD",1772817035515,0.46763961,1975.2,1974.0,0.964]
["bitfinex","ETHUSD",1772817035906,0.46763961,1975.2,1973.9,0.45666242]
["bitfinex","ETHUSD",1772817035907,0.46763961,1975.1,1973.9,0.45666242]
["bitfinex","ETHUSD",1772817037096,1.73346239,1975.0,1974.0,1.72312645]
["bitfinex","ETHUSD",1772817038001,0.46763961,1974.9,1974.0,1.72312645]
["bitfinex","ETHUSD",1772817040303,1.26595098,1974.8,1974.0,1.72312645]
["bitfinex","ETHUSD",1772817040505,1.26695098,1974.8,1974.0,1.72312645]
["bitfinex","ETHUSD",1772817042206,1.73459059,1974.8,1974.0,1.72312645]
["bitfinex","ETHUSD",1772817043327,1.2669542,1974.8,1974.1,0.45666242]
["bitfinex","ETHUSD",1772817044124,1.73459381,1974.8,1974.1,0.45666242]
["bitfinex","ETHUSD",1772817045099,1.73459381,1974.8,1974.1,1.72301032]
["bitfinex","ETHUSD",1772817045811,1.2669527,1974.8,1974.2,0.45666242]
["bitfinex","ETHUSD",1772817046010,0.001,1974.8,1974.2,0.45666242]
["bitfinex","ETHUSD",1772817046429,1.2669559,1974.8,1974.2,0.45666242]
["bitfinex","ETHUSD",1772817046736,0.001,1974.8,1974.2,0.45666242]
["bitfinex","ETHUSD",1772817047034,1.26695408,1974.8,1974.2,0.45666242]
["bitfinex","ETHUSD",1772817047230,1.26695408,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772817047231,0.001,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772817047728,0.001,1974.8,1974.4,0.45666242]
["bitfinex","ETHUSD",1772817049521,0.001,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772817050403,0.001,1974.8,1974.3,1.26622309]
["bitfinex","ETHUSD",1772817050606,0.001,1974.8,1974.2,1.72295156]
["bitfinex","ETHUSD",1772817051242,0.001,1974.8,1974.3,0.45666242]
["bitfinex","ETHUSD",1772817051677,0.001,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772817052108,0.001,1974.8,1974.2,5.52189323]
["bitfinex","ETHUSD",1772817052308,0.46863961,1974.8,1974.2,1.26629424]
["bitfinex","ETHUSD",1772817052729,0.46863961,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772817053040,0.46863961,1974.8,1974.3,0.45776242]
["bitfinex","ETHUSD",1772817053041,0.001,1974.7,1974.3,0.45776242]
["bitfinex","ETHUSD",1772817053845,0.001,1974.7,1974.4,1.72286987]
["bitfinex","ETHUSD",1772817054924,0.001,1974.7,1974.4,2.68886987]
["bitfinex","ETHUSD",1772817056013,0.001,1974.7,1974.4,2.23220745]
["bitfinex","ETHUSD",1772817056340,1.75804528,1975.3,1974.5,0.4960858]
["bitfinex","ETHUSD",1772817056845,0.49236428,1975.2,1974.4,2.72829325]
["bitfinex","ETHUSD",1772817058042,0.49236428,1975.2,1974.4,2.23220745]
["bitfinex","ETHUSD",1772817058043,0.49236428,1975.0,1974.4,2.23220745]
["bitfinex","ETHUSD",1772817058740,0.49236428,1975.0,1974.4,0.966]
["bitfinex","ETHUSD",1772817058940,0.49236428,1975.0,1974.4,2.23219999]
["bitfinex","ETHUSD",1772817059547,0.49236428,1975.0,1974.4,0.966]
["bitfinex","ETHUSD",1772817059941,0.49236428,1974.8,1974.4,0.966]
["bitfinex","ETHUSD",1772817060655,0.36471512,1975.8,1974.3,1.26736438]
["bitfinex","ETHUSD",1772817060821,0.49236428,1975.3,1974.4,0.4960858]
["bitfinex","ETHUSD",1772817061446,0.49236428,1975.6,1974.5,0.4960858]
["bitfinex","ETHUSD",1772817061625,1.63006105,1975.8,1974.5,0.4960858]
["bitfinex","ETHUSD",1772817061838,0.49300518,1975.7,1974.6,0.97]
["bitfinex","ETHUSD",1772817062029,0.49300518,1975.7,1974.6,2.2360792]
["bitfinex","ETHUSD",1772817062030,0.49300518,1975.5,1974.6,2.2360792]
["bitfinex","ETHUSD",1772817062364,0.49300518,1975.5,1974.7,0.46132829]
["bitfinex","ETHUSD",1772817062518,1.26543834,1975.6,1974.7,0.46132829]
["bitfinex","ETHUSD",1772817063155,1.75844352,1975.6,1974.7,0.46132829]
["bitfinex","ETHUSD",1772817063362,0.49300518,1975.5,1974.7,0.46132829]
["bitfinex","ETHUSD",1772817063557,0.49300518,1975.5,1974.5,1.26612585]
["bitfinex","ETHUSD",1772817063765,0.49300518,1975.5,1974.4,1.72749987]
["bitfinex","ETHUSD",1772817064060,0.49300518,1975.3,1974.4,1.72749987]
["bitfinex","ETHUSD",1772817064465,0.49300518,1975.3,1974.5,0.46132829]
["bitfinex","ETHUSD",1772817064828,1.26556646,1975.4,1974.5,0.46132829]
["bitfinex","ETHUSD",1772817065219,1.2655472,1975.5,1974.5,0.46132829]
["bitfinex","ETHUSD",1772817066050,0.49300518,1975.4,1974.5,0.46132829]
["bitfinex","ETHUSD",1772817066254,0.49300518,1975.2,1974.3,1.26736511]
["bitfinex","ETHUSD",1772817066836,0.49300518,1975.2,1974.3,0.0011]
["bitfinex","ETHUSD",1772817067154,0.49300518,1975.2,1974.3,1.26736927]
["bitfinex","ETHUSD",1772817067353,0.49300518,1975.2,1974.3,1.2673711]
["bitfinex","ETHUSD",1772817067859,0.49300518,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772817068357,0.49300518,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772817069023,0.49300518,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772817070351,0.49300518,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772817072372,0.49300518,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772817072904,0.49300518,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772817073368,0.48840518,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772817075053,1.26614332,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772817075254,1.26614259,1974.6,1973.7,0.46242829]
["bitfinex","ETHUSD",1772817075572,1.26610743,1974.6,1973.7,0.46242829]
["bitfinex","ETHUSD",1772817075745,1.26601509,1974.7,1973.7,0.46242829]
["bitfinex","ETHUSD",1772817076775,0.49300518,1974.6,1973.7,0.46242829]
["bitfinex","ETHUSD",1772817077271,1.26614332,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772817077459,1.7591485,1974.5,1973.7,1.72903382]
["bitfinex","ETHUSD",1772817077887,1.26610226,1974.6,1973.8,0.46132829]
["bitfinex","ETHUSD",1772817079666,1.26610226,1974.6,1973.9,1.72785648]
["bitfinex","ETHUSD",1772817079973,1.75910744,1974.6,1973.9,1.72785648]
["bitfinex","ETHUSD",1772817080851,0.49300518,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772817081053,0.49300518,1974.5,1973.8,1.26768989]
["bitfinex","ETHUSD",1772817082154,1.26613406,1974.6,1973.9,0.46132829]
["bitfinex","ETHUSD",1772817082697,0.49300518,1975.0,1973.9,0.46132829]
["bitfinex","ETHUSD",1772817084047,0.49300518,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772817084258,1.75884102,1975.0,1974.1,0.46132829]
["bitfinex","ETHUSD",1772817085173,0.49300518,1974.9,1974.1,0.46132829]
["bitfinex","ETHUSD",1772817085559,0.49300518,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772817086404,0.49300518,1974.7,1973.9,1.72781478]
["bitfinex","ETHUSD",1772817086581,0.49300518,1974.7,1973.8,1.26763979]
["bitfinex","ETHUSD",1772817086788,0.49300518,1974.7,1973.9,0.46132829]
["bitfinex","ETHUSD",1772817087473,0.49300518,1974.7,1973.8,1.26763979]
["bitfinex","ETHUSD",1772817088061,0.49300518,1974.7,1973.8,1.72896808]
["bitfinex","ETHUSD",1772817088261,1.2660792,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772817089664,1.2660792,1974.6,1974.0,1.72779232]
["bitfinex","ETHUSD",1772817090287,1.26620745,1974.4,1973.8,5.06734006]
["bitfinex","ETHUSD",1772817090483,1.75920071,1974.5,1973.8,5.06734006]
["bitfinex","ETHUSD",1772817090675,1.75920071,1974.5,1973.8,5.52866835]
["bitfinex","ETHUSD",1772817090882,1.26619553,1974.5,1973.9,0.46132829]
["bitfinex","ETHUSD",1772817091189,0.49300518,1974.7,1973.9,0.46132829]
["bitfinex","ETHUSD",1772817091492,0.001,1974.6,1973.9,0.46132829]
["bitfinex","ETHUSD",1772817092496,1.2670792,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772817093397,1.73917299,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772817098001,1.73917299,1974.6,1974.0,1.72244455]
["bitfinex","ETHUSD",1772817099605,0.001,1974.6,1974.1,0.45598052]
["bitfinex","ETHUSD",1772817101489,0.001,1974.6,1974.3,0.45598052]
["bitfinex","ETHUSD",1772817101794,2.40169828,1975.2,1974.4,0.45598052]
["bitfinex","ETHUSD",1772817101998,2.87379207,1975.2,1974.4,0.45598052]
["bitfinex","ETHUSD",1772817102813,0.47209379,1975.1,1974.4,0.45598052]
["bitfinex","ETHUSD",1772817103184,0.47209379,1975.1,1974.3,0.976]
["bitfinex","ETHUSD",1772817103579,0.001,1974.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1772817103778,1.73791657,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772817105209,1.73772715,1975.3,1974.5,0.45598052]
["bitfinex","ETHUSD",1772817105410,0.47209379,1975.2,1974.5,0.45598052]
["bitfinex","ETHUSD",1772817105789,0.47209379,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772817105990,0.47209379,1975.2,1974.6,1.72205972]
["bitfinex","ETHUSD",1772817106718,1.73779905,1975.2,1974.6,1.72205972]
["bitfinex","ETHUSD",1772817107086,0.47209379,1975.2,1974.6,1.72205972]
["bitfinex","ETHUSD",1772817107286,1.73779379,1975.2,1974.6,1.72205972]
["bitfinex","ETHUSD",1772817107682,1.73779379,1975.2,1974.6,1.72205096]
["bitfinex","ETHUSD",1772817108009,0.47209379,1975.1,1974.6,1.26607044]
["bitfinex","ETHUSD",1772817109920,1.73789695,1975.1,1974.5,5.52034929]
["bitfinex","ETHUSD",1772817111095,0.47209379,1975.0,1974.5,1.72212384]
["bitfinex","ETHUSD",1772817112115,5.06290304,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772817112321,1.73773564,1975.3,1974.7,1.72199561]
["bitfinex","ETHUSD",1772817112523,0.47209379,1975.2,1974.5,0.45598052]
["bitfinex","ETHUSD",1772817112713,0.47209379,1975.2,1974.4,0.45598052]
["bitfinex","ETHUSD",1772817113015,0.47209379,1975.1,1974.1,1.72236148]
["bitfinex","ETHUSD",1772817114504,0.47209379,1974.9,1974.1,1.72236148]
["bitfinex","ETHUSD",1772817115214,1.26582278,1975.0,1974.2,0.45598052]
["bitfinex","ETHUSD",1772817115413,1.73791657,1975.0,1974.2,0.45598052]
["bitfinex","ETHUSD",1772817115612,0.47572316,1974.9,1974.2,0.45598052]
["bitfinex","ETHUSD",1772817115924,0.47572316,1974.9,1974.2,0.45708052]
["bitfinex","ETHUSD",1772817116224,1.74252232,1975.1,1974.2,0.45708052]
["bitfinex","ETHUSD",1772817116720,1.74252232,1975.1,1974.4,0.4888168]
["bitfinex","ETHUSD",1772817117398,0.47572316,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772817119107,1.26588688,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772817119425,0.47572316,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772817120724,0.47572316,1974.8,1974.2,1.26740672]
["bitfinex","ETHUSD",1772817121421,1.74173825,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772817122221,0.47876504,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772817122810,0.47876504,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772817123632,0.47876504,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772817125835,0.47876504,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772817128215,1.26639987,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772817129353,1.74590148,1974.6,1974.0,0.48717693]
["bitfinex","ETHUSD",1772817129520,0.47876504,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772817130349,1.26620745,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772817130664,1.74497249,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772817131630,0.47876504,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772817131831,0.47876504,1974.1,1973.4,0.0011]
["bitfinex","ETHUSD",1772817132360,1.26646403,1974.0,1973.5,0.48717693]
["bitfinex","ETHUSD",1772817135254,1.26644706,1974.1,1973.6,1.75279764]
["bitfinex","ETHUSD",1772817135644,1.26636971,1974.2,1973.7,0.48607693]
["bitfinex","ETHUSD",1772817136852,1.26614332,1974.5,1973.7,0.48607693]
["bitfinex","ETHUSD",1772817137266,1.26614332,1974.5,1973.9,0.48607693]
["bitfinex","ETHUSD",1772817140363,1.26614332,1974.5,1974.0,1.75254096]
["bitfinex","ETHUSD",1772817140769,1.26614332,1974.5,1974.0,0.48607693]
["bitfinex","ETHUSD",1772817141063,1.74490836,1974.5,1973.8,1.75373799]
["bitfinex","ETHUSD",1772817142059,2.40808227,1974.6,1973.9,0.48607693]
["bitfinex","ETHUSD",1772817142238,1.26708613,1974.6,1974.1,0.48607693]
["bitfinex","ETHUSD",1772817143561,1.26711117,1974.6,1974.1,0.48607693]
["bitfinex","ETHUSD",1772817144437,0.001,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772817144639,0.001,1974.6,1974.1,1.75243326]
["bitfinex","ETHUSD",1772817145051,0.001,1974.6,1974.2,0.48607693]
["bitfinex","ETHUSD",1772817146663,0.47976504,1974.6,1974.0,0.48607693]
["bitfinex","ETHUSD",1772817148862,1.26614332,1974.5,1974.0,1.75249791]
["bitfinex","ETHUSD",1772817149239,1.26614332,1974.5,1974.1,0.48607693]
["bitfinex","ETHUSD",1772817149439,0.001,1974.6,1974.1,0.48607693]
["bitfinex","ETHUSD",1772817149763,1.26708742,1974.6,1974.1,0.48607693]
["bitfinex","ETHUSD",1772817150965,0.001,1974.6,1974.1,0.48607693]
["bitfinex","ETHUSD",1772817151173,0.001,1974.6,1973.9,1.75257034]
["bitfinex","ETHUSD",1772817151174,0.47976504,1974.6,1973.9,1.75257034]
["bitfinex","ETHUSD",1772817151681,0.47976504,1974.6,1974.0,0.49088648]
["bitfinex","ETHUSD",1772817152380,0.001,1974.5,1974.0,0.49088648]
["bitfinex","ETHUSD",1772817153965,1.26714332,1974.5,1974.0,0.49088648]
["bitfinex","ETHUSD",1772817154260,0.47783808,1974.4,1973.8,1.75851692]
["bitfinex","ETHUSD",1772817154652,0.47783808,1974.4,1973.8,0.49198648]
["bitfinex","ETHUSD",1772817155057,0.47783808,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772817156069,0.47783808,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772817158092,0.47783808,1974.2,1973.0,0.49198648]
["bitfinex","ETHUSD",1772817158093,0.47783808,1974.0,1973.0,0.49198648]
["bitfinex","ETHUSD",1772817158246,0.47783808,1973.6,1972.4,2.88742211]
["bitfinex","ETHUSD",1772817158446,0.47783808,1973.6,1972.5,0.25158771]
["bitfinex","ETHUSD",1772817160371,0.47783808,1973.4,1972.5,1.51900112]
["bitfinex","ETHUSD",1772817160768,0.47783808,1973.3,1972.5,1.51900112]
["bitfinex","ETHUSD",1772817161652,7.60078806,1973.7,1972.6,0.25158771]
["bitfinex","ETHUSD",1772817161653,4.27819444,1973.7,1972.6,0.25158771]
["bitfinex","ETHUSD",1772817161853,0.47783808,1973.6,1972.7,0.985]
["bitfinex","ETHUSD",1772817162059,0.47783808,1973.6,1972.8,0.35165416]
["bitfinex","ETHUSD",1772817162252,0.47783808,1973.6,1972.9,1.61882431]
["bitfinex","ETHUSD",1772817162461,1.74456543,1973.6,1972.9,1.61882431]
["bitfinex","ETHUSD",1772817162661,0.47783808,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772817164381,0.47783808,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772817164870,0.47783808,1973.3,1972.7,6.05408276]
["bitfinex","ETHUSD",1772817164871,0.47783808,1973.3,1972.7,2.25226335]
["bitfinex","ETHUSD",1772817165070,0.47783808,1973.3,1972.7,1.26726335]
["bitfinex","ETHUSD",1772817165276,2.09405298,1973.2,1972.7,1.26726335]
["bitfinex","ETHUSD",1772817165980,2.09405298,1973.2,1972.7,1.67615872]
["bitfinex","ETHUSD",1772817166184,1.74458904,1973.6,1972.8,0.40889537]
["bitfinex","ETHUSD",1772817166352,1.74458904,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772817167665,0.47783808,1973.5,1972.8,1.67608011]
["bitfinex","ETHUSD",1772817168259,0.47783808,1973.5,1972.9,0.40889537]
["bitfinex","ETHUSD",1772817168679,0.47783808,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772817168967,1.74463464,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772817169363,2.66589117,1973.7,1973.0,1.6760013]
["bitfinex","ETHUSD",1772817173689,0.47783808,1973.6,1973.0,1.6760013]
["bitfinex","ETHUSD",1772817173885,0.92138332,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772817174085,0.92138332,1973.7,1973.1,0.40889537]
["bitfinex","ETHUSD",1772817175489,0.45295548,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772817175690,0.45295548,1973.6,1973.0,1.6760013]
["bitfinex","ETHUSD",1772817176468,0.45295548,1973.6,1973.0,1.6771013]
["bitfinex","ETHUSD",1772817176669,0.45395548,1973.6,1973.0,1.6771013]
["bitfinex","ETHUSD",1772817177203,0.001,1973.6,1973.1,0.40889537]
["bitfinex","ETHUSD",1772817178364,0.001,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772817178562,0.001,1973.6,1973.3,0.40889537]
["bitfinex","ETHUSD",1772817180577,0.001,1973.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1772817180776,0.001,1973.6,1973.1,1.67593708]
["bitfinex","ETHUSD",1772817181086,0.001,1973.6,1973.2,0.99]
["bitfinex","ETHUSD",1772817181995,0.49226381,1973.6,1973.2,0.99]
["bitfinex","ETHUSD",1772817182897,1.75899735,1973.6,1973.2,2.25694252]
["bitfinex","ETHUSD",1772817183193,0.49226381,1973.6,1973.2,2.25694252]
["bitfinex","ETHUSD",1772817184293,0.49126381,1974.1,1973.3,0.4740288]
["bitfinex","ETHUSD",1772817184877,0.49126381,1973.9,1973.3,0.4740288]
["bitfinex","ETHUSD",1772817185102,0.49126381,1973.9,1973.3,1.74093213]
["bitfinex","ETHUSD",1772817185269,0.49126381,1973.9,1973.2,1.2669596]
["bitfinex","ETHUSD",1772817185790,0.49126381,1974.1,1973.3,0.4740288]
["bitfinex","ETHUSD",1772817185972,1.26620745,1974.4,1973.3,0.4740288]
["bitfinex","ETHUSD",1772817186298,0.001,1974.5,1973.3,0.4740288]
["bitfinex","ETHUSD",1772817187068,0.001,1974.5,1973.5,0.4740288]
["bitfinex","ETHUSD",1772817187270,0.001,1974.6,1973.7,0.4740288]
["bitfinex","ETHUSD",1772817187470,0.001,1974.6,1973.8,0.4740288]
["bitfinex","ETHUSD",1772817188768,0.001,1975.1,1973.9,0.4740288]
["bitfinex","ETHUSD",1772817189114,0.001,1975.1,1974.3,0.4740288]
["bitfinex","ETHUSD",1772817189280,0.001,1975.1,1974.5,0.4740288]
["bitfinex","ETHUSD",1772817191477,0.001,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772817191779,0.001,1975.1,1974.6,1.740108]
["bitfinex","ETHUSD",1772817192474,1.139,1975.6,1974.6,1.740108]
["bitfinex","ETHUSD",1772817192475,0.49126381,1975.6,1974.7,0.4740288]
["bitfinex","ETHUSD",1772817192675,0.49126381,1975.9,1974.7,0.4740288]
["bitfinex","ETHUSD",1772817193213,1.75652058,1975.9,1974.7,0.4740288]
["bitfinex","ETHUSD",1772817194105,0.49126381,1975.8,1974.9,0.4740288]
["bitfinex","ETHUSD",1772817196071,0.49126381,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772817197935,0.49126381,1975.6,1974.9,1.73987285]
["bitfinex","ETHUSD",1772817198135,0.49126381,1975.4,1974.8,1.26591839]
["bitfinex","ETHUSD",1772817198438,0.49126381,1975.4,1974.7,1.74001311]
["bitfinex","ETHUSD",1772817199414,5.06138243,1975.8,1974.8,0.4740288]
["bitfinex","ETHUSD",1772817199637,1.7566381,1975.7,1974.8,0.4740288]
["bitfinex","ETHUSD",1772817199930,0.49126381,1975.7,1974.8,0.4740288]
["bitfinex","ETHUSD",1772817200143,1.7565491,1975.9,1975.0,0.4740288]
["bitfinex","ETHUSD",1772817200309,1.7565491,1975.9,1975.2,0.4740288]
["bitfinex","ETHUSD",1772817200509,0.001,1975.5,1975.2,0.4740288]
["bitfinex","ETHUSD",1772817200805,0.49126381,1975.8,1975.2,0.4740288]
["bitfinex","ETHUSD",1772817201004,1.26528529,1975.9,1975.2,0.4740288]
["bitfinex","ETHUSD",1772817201633,1.7565491,1975.9,1975.2,0.4740288]
["bitfinex","ETHUSD",1772817201937,1.26521437,1976.0,1975.2,0.4740288]
["bitfinex","ETHUSD",1772817202236,1.75642769,1976.1,1975.4,0.4740288]
["bitfinex","ETHUSD",1772817203336,1.75639452,1976.1,1975.4,0.4740288]
["bitfinex","ETHUSD",1772817204640,1.75639452,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772817205736,1.75639292,1976.1,1975.5,1.7395312]
["bitfinex","ETHUSD",1772817205912,0.49126381,1976.1,1975.5,1.7395312]
["bitfinex","ETHUSD",1772817206113,1.75627447,1976.3,1975.6,0.4740288]
["bitfinex","ETHUSD",1772817206318,0.49126381,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772817206622,0.49126381,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772817206817,0.49126381,1976.0,1975.4,1.73954242]
["bitfinex","ETHUSD",1772817207225,0.49126381,1976.0,1975.4,1.26554945]
["bitfinex","ETHUSD",1772817210217,0.49126381,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1772817210541,0.49126381,1975.8,1975.3,1.73965933]
["bitfinex","ETHUSD",1772817210740,0.49126381,1975.8,1975.3,0.4740288]
["bitfinex","ETHUSD",1772817212645,1.75662802,1975.8,1975.3,1.73960639]
["bitfinex","ETHUSD",1772817214140,0.49057431,1975.7,1975.1,1.26683861]
["bitfinex","ETHUSD",1772817214641,1.75601265,1975.6,1975.1,1.26683861]
["bitfinex","ETHUSD",1772817214940,0.49057431,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772817216856,0.49057431,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772817217150,1.26556646,1975.4,1974.5,1.26609499]
["bitfinex","ETHUSD",1772817217321,1.26556646,1975.4,1974.6,0.46307493]
["bitfinex","ETHUSD",1772817217322,0.49057431,1975.3,1974.6,0.46307493]
["bitfinex","ETHUSD",1772817220023,0.49057431,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772817220024,1.75625941,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772817220228,0.49057431,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772817220743,0.49057431,1975.2,1974.7,1.72909002]
["bitfinex","ETHUSD",1772817221248,0.49057431,1975.5,1974.8,0.46307493]
["bitfinex","ETHUSD",1772817222231,0.49057431,1975.6,1975.0,0.46307493]
["bitfinex","ETHUSD",1772817223114,0.49057431,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772817223520,0.49057431,1975.6,1974.8,1.26594545]
["bitfinex","ETHUSD",1772817223840,0.49057431,1975.6,1974.7,1.26599588]
["bitfinex","ETHUSD",1772817224227,0.49057431,1975.4,1974.6,1.72914091]
["bitfinex","ETHUSD",1772817224949,0.49057431,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772817228451,1.26563053,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772817228639,1.75620484,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772817229022,0.49057431,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772817229224,0.49057431,1975.6,1975.1,0.46417493]
["bitfinex","ETHUSD",1772817230024,0.49057431,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772817230426,1.2655024,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772817230721,1.75607671,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772817230925,0.49057431,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772817231148,0.49057431,1975.4,1974.8,1.26704599]
["bitfinex","ETHUSD",1772817232055,0.49057431,1975.4,1974.8,1.73012092]
["bitfinex","ETHUSD",1772817232772,5.06274986,1975.7,1974.8,1.73012092]
["bitfinex","ETHUSD",1772817232773,1.75699918,1975.7,1974.9,0.46307493]
["bitfinex","ETHUSD",1772817233077,0.49057431,1975.6,1974.9,0.46307493]
["bitfinex","ETHUSD",1772817234365,0.49057431,1975.6,1974.8,1.26704599]
["bitfinex","ETHUSD",1772817234571,0.49057431,1975.6,1974.8,1.73012092]
["bitfinex","ETHUSD",1772817235511,0.47698128,1975.4,1974.8,1.73012129]
["bitfinex","ETHUSD",1772817236005,1.74248368,1975.5,1975.4,1e-08]
["bitfinex","ETHUSD",1772817236881,1.74248368,1975.5,1974.8,1.73012129]
["bitfinex","ETHUSD",1772817237808,1.74348368,1975.5,1974.8,1.73012129]
["bitfinex","ETHUSD",1772817238387,0.47698128,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772817239772,0.47698128,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772817242389,1.26570809,1975.2,1974.8,0.47153535]
["bitfinex","ETHUSD",1772817243001,0.45778208,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772817243476,0.45778208,1974.9,1974.2,0.47043535]
["bitfinex","ETHUSD",1772817243678,0.45778208,1974.9,1974.2,1.73676102]
["bitfinex","ETHUSD",1772817243996,0.45778208,1974.9,1974.3,0.47043535]
["bitfinex","ETHUSD",1772817244600,1.72373306,1974.8,1974.3,0.47043535]
["bitfinex","ETHUSD",1772817244896,0.45778208,1974.7,1974.1,0.47043535]
["bitfinex","ETHUSD",1772817246410,0.45778208,1974.7,1974.0,0.47043535]
["bitfinex","ETHUSD",1772817246580,1.2660792,1974.6,1974.1,0.47043535]
["bitfinex","ETHUSD",1772817246782,1.72386128,1974.6,1974.1,0.47043535]
["bitfinex","ETHUSD",1772817247310,0.45778208,1974.5,1974.1,0.47043535]
["bitfinex","ETHUSD",1772817248793,1.26620745,1974.4,1974.1,0.47043535]
["bitfinex","ETHUSD",1772817249587,0.45778208,1974.5,1974.1,0.47043535]
["bitfinex","ETHUSD",1772817249794,1.72393345,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772817251682,1.26615137,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772817252306,0.45778208,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772817252486,0.45778208,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772817252686,1.72403693,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772817253020,0.45778208,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772817253319,0.45778208,1974.3,1973.8,1.7370203]
["bitfinex","ETHUSD",1772817253815,0.45778208,1974.3,1973.8,0.47043535]
["bitfinex","ETHUSD",1772817255082,1.26633573,1974.2,1973.8,0.47043535]
["bitfinex","ETHUSD",1772817255407,1.72411781,1974.2,1973.8,0.47043535]
["bitfinex","ETHUSD",1772817255734,1.26631588,1974.3,1973.8,0.47043535]
["bitfinex","ETHUSD",1772817255888,2.42221971,1974.4,1973.9,0.47043535]
["bitfinex","ETHUSD",1772817256222,2.88000179,1974.4,1973.9,0.47043535]
["bitfinex","ETHUSD",1772817256434,0.45778208,1974.3,1973.9,0.47043535]
["bitfinex","ETHUSD",1772817257518,1.26627342,1974.3,1973.9,1.73693244]
["bitfinex","ETHUSD",1772817258321,1.72396245,1974.5,1974.0,0.47043535]
["bitfinex","ETHUSD",1772817258913,0.45778208,1974.4,1974.0,0.47043535]
["bitfinex","ETHUSD",1772817259419,0.45778208,1974.4,1973.9,1.26650659]
["bitfinex","ETHUSD",1772817259616,1.72399086,1974.4,1973.9,1.26650659]
["bitfinex","ETHUSD",1772817259790,1.72399086,1974.4,1974.0,0.47043535]
["bitfinex","ETHUSD",1772817260298,1.26620878,1974.4,1974.0,0.47043535]
["bitfinex","ETHUSD",1772817261121,1.72397594,1974.5,1974.0,0.47043535]
["bitfinex","ETHUSD",1772817262323,1.72397594,1974.5,1974.0,1.73796209]
["bitfinex","ETHUSD",1772817262703,0.001,1974.3,1974.0,1.73796209]
["bitfinex","ETHUSD",1772817265200,0.001,1974.3,1974.1,0.47043535]
["bitfinex","ETHUSD",1772817266432,0.001,1974.3,1974.0,1.73799515]
["bitfinex","ETHUSD",1772817266606,0.45878208,1974.3,1974.0,1.26754788]
["bitfinex","ETHUSD",1772817267214,0.45878208,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772817267397,0.45778208,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772817267928,0.45778208,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772817268298,0.45778208,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772817268723,0.45778208,1974.0,1973.3,1.26798902]
["bitfinex","ETHUSD",1772817269102,0.45778208,1974.0,1973.3,1.73842437]
["bitfinex","ETHUSD",1772817269500,0.45778208,1973.8,1973.3,0.47153535]
["bitfinex","ETHUSD",1772817270117,0.45778208,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772817270420,0.45778208,1973.8,1973.3,1.42220976]
["bitfinex","ETHUSD",1772817270624,0.45778208,1973.8,1973.3,0.47043535]
["bitfinex","ETHUSD",1772817270825,0.45778208,1973.8,1973.3,1.68463988]
["bitfinex","ETHUSD",1772817271928,1.26665653,1973.7,1973.3,0.41772948]
["bitfinex","ETHUSD",1772817272134,0.49417264,1973.6,1973.2,1.26804683]
["bitfinex","ETHUSD",1772817272735,0.49417264,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772817273237,0.49417264,1973.6,1973.0,1.26819559]
["bitfinex","ETHUSD",1772817273534,0.49417264,1973.6,1973.0,1.74328662]
["bitfinex","ETHUSD",1772817274001,1.26678489,1973.5,1973.0,1.74328662]
["bitfinex","ETHUSD",1772817274202,0.49417264,1973.6,1973.1,0.47509103]
["bitfinex","ETHUSD",1772817274418,1.76093082,1973.6,1973.1,0.47509103]
["bitfinex","ETHUSD",1772817274616,1.76081884,1973.8,1973.1,0.47509103]
["bitfinex","ETHUSD",1772817275041,0.49417264,1973.7,1973.1,0.47509103]
["bitfinex","ETHUSD",1772817275736,0.49417264,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772817276306,1.76084826,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772817277106,0.49417264,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772817277630,0.49417264,1973.6,1973.1,0.47619103]
["bitfinex","ETHUSD",1772817278407,0.49417264,1973.5,1973.1,1.74322571]
["bitfinex","ETHUSD",1772817278627,1.26677241,1973.6,1973.1,1.74322571]
["bitfinex","ETHUSD",1772817278834,1.76079539,1973.8,1973.2,0.47509103]
["bitfinex","ETHUSD",1772817280542,0.49417264,1973.7,1973.2,1.74202882]
["bitfinex","ETHUSD",1772817281041,0.49417264,1973.7,1973.2,1.74203118]
["bitfinex","ETHUSD",1772817281416,0.49417264,1973.7,1973.2,0.47509103]
["bitfinex","ETHUSD",1772817281619,0.49417264,1973.7,1973.2,1.74205179]
["bitfinex","ETHUSD",1772817282146,1.26662275,1973.8,1973.3,0.47509103]
["bitfinex","ETHUSD",1772817282334,0.49417264,1973.7,1973.3,0.47509103]
["bitfinex","ETHUSD",1772817282540,0.49417264,1973.5,1973.1,0.47619103]
["bitfinex","ETHUSD",1772817284645,1.26684909,1973.4,1973.1,0.47619103]
["bitfinex","ETHUSD",1772817284844,1.76100569,1973.5,1973.1,1.74322596]
["bitfinex","ETHUSD",1772817285449,1.76100569,1973.5,1973.1,0.47619103]
["bitfinex","ETHUSD",1772817286051,1.76100569,1973.5,1973.1,1.74321865]
["bitfinex","ETHUSD",1772817287945,1.76100569,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772817288946,0.49417264,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772817289249,2.43277433,1973.7,1973.2,0.47619103]
["bitfinex","ETHUSD",1772817289250,2.92683955,1973.7,1973.2,0.47619103]
["bitfinex","ETHUSD",1772817289654,0.49417264,1973.6,1973.2,0.47619103]
["bitfinex","ETHUSD",1772817290120,2.43266691,1973.7,1973.2,0.47619103]
["bitfinex","ETHUSD",1772817290322,2.92683955,1973.7,1973.2,0.47619103]
["bitfinex","ETHUSD",1772817290730,0.49417264,1973.6,1973.2,0.47619103]
["bitfinex","ETHUSD",1772817291053,0.49417264,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772817291222,0.49417264,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772817292464,1.26678489,1973.5,1973.1,0.26434583]
["bitfinex","ETHUSD",1772817292968,1.76095753,1973.5,1973.1,0.26434583]
["bitfinex","ETHUSD",1772817294123,0.49417264,1973.4,1973.0,1.26817997]
["bitfinex","ETHUSD",1772817294860,0.49417264,1973.6,1973.1,0.47509103]
["bitfinex","ETHUSD",1772817297074,1.72845098,1973.5,1973.0,1.76508057]
["bitfinex","ETHUSD",1772817297280,0.46166609,1973.4,1973.0,1.76508057]
["bitfinex","ETHUSD",1772817297481,0.46166609,1973.4,1973.0,1.76511345]
["bitfinex","ETHUSD",1772817298640,1.26771873,1973.7,1973.1,0.49691078]
["bitfinex","ETHUSD",1772817299041,1.72938482,1973.7,1973.2,1.76388827]
["bitfinex","ETHUSD",1772817299237,0.46166609,1973.6,1973.2,0.49691078]
["bitfinex","ETHUSD",1772817300056,0.001,1973.4,1973.2,0.49691078]
["bitfinex","ETHUSD",1772817300253,0.001,1973.7,1973.2,0.49691078]
["bitfinex","ETHUSD",1772817300753,0.46166609,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772817301475,1.72845098,1973.5,1973.1,0.49801078]
["bitfinex","ETHUSD",1772817301791,0.46542684,1974.1,1973.2,0.48745072]
["bitfinex","ETHUSD",1772817303392,0.46542684,1974.0,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817303559,1.26645095,1974.1,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817304672,1.73280124,1974.2,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817305711,1.2673744,1974.2,1973.6,0.48745072]
["bitfinex","ETHUSD",1772817306469,1.73280124,1974.2,1973.6,0.48745072]
["bitfinex","ETHUSD",1772817307598,1.73279,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1772817307789,1.26733761,1974.2,1973.8,0.48745072]
["bitfinex","ETHUSD",1772817308101,1.73276445,1974.2,1973.6,0.48745072]
["bitfinex","ETHUSD",1772817308267,0.46542684,1974.1,1973.6,0.48745072]
["bitfinex","ETHUSD",1772817308472,0.46542684,1974.1,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817308671,1.73276445,1974.2,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817308904,0.46542684,1974.1,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817309610,0.46542684,1974.0,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817309801,0.46542684,1973.8,1973.4,0.48745072]
["bitfinex","ETHUSD",1772817310102,0.46542684,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772817310279,1.63842684,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772817310473,1.63842684,1973.6,1973.1,1.26813751]
["bitfinex","ETHUSD",1772817310704,0.46542684,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772817312099,1.26684909,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772817312293,1.26684909,1973.4,1972.9,5.52207567]
["bitfinex","ETHUSD",1772817312495,1.26684909,1973.4,1972.9,5.06976474]
["bitfinex","ETHUSD",1772817312918,1.26684909,1973.4,1972.9,1.26821908]
["bitfinex","ETHUSD",1772817313098,1.76684908,1973.4,1972.9,1.26821908]
["bitfinex","ETHUSD",1772817313279,0.49999999,1973.3,1972.9,1.26824937]
["bitfinex","ETHUSD",1772817313475,0.49999999,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772817313678,0.49999999,1973.3,1972.9,1.26826922]
["bitfinex","ETHUSD",1772817313982,1.76695814,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772817314591,1.76691726,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772817314801,0.49999999,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772817315104,1.76691343,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772817315285,0.49999999,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772817315487,1.76692057,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772817316193,2.93975265,1973.6,1972.9,0.0011]
["bitfinex","ETHUSD",1772817316906,0.48798076,1973.9,1973.0,0.02403846]
["bitfinex","ETHUSD",1772817317409,0.001,1974.0,1973.2,0.02403846]
["bitfinex","ETHUSD",1772817318113,0.001,1974.0,1973.4,0.02403846]
["bitfinex","ETHUSD",1772817320494,0.48898076,1974.2,1973.4,0.02403846]
["bitfinex","ETHUSD",1772817320495,0.001,1974.2,1973.7,0.02303846]
["bitfinex","ETHUSD",1772817321576,0.48848076,1974.1,1973.5,1.28982335]
["bitfinex","ETHUSD",1772817322714,0.48848076,1974.1,1973.6,0.02303846]
["bitfinex","ETHUSD",1772817323095,1.7548813,1974.1,1973.6,0.02303846]
["bitfinex","ETHUSD",1772817324084,0.48848076,1974.0,1973.6,0.02303846]
["bitfinex","ETHUSD",1772817324407,0.48848076,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772817324580,0.39748076,1974.0,1973.5,1.38082335]
["bitfinex","ETHUSD",1772817324778,0.39748076,1974.0,1973.6,0.11403846]
["bitfinex","ETHUSD",1772817325284,0.39748076,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772817325485,0.39748076,1974.0,1973.5,1.38082335]
["bitfinex","ETHUSD",1772817326005,0.39748076,1974.0,1973.2,6.07313959]
["bitfinex","ETHUSD",1772817326006,0.46542684,1973.9,1973.2,1.38098179]
["bitfinex","ETHUSD",1772817326619,0.46542684,1973.7,1973.2,1.38098179]
["bitfinex","ETHUSD",1772817327717,0.46542684,1973.7,1973.2,1.26694333]
["bitfinex","ETHUSD",1772817328717,0.46542684,1973.5,1973.1,1.26813601]
["bitfinex","ETHUSD",1772817328880,0.46542684,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772817329086,0.46542684,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772817330013,1.166,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772817330319,0.46542684,1973.4,1972.9,1.38230345]
["bitfinex","ETHUSD",1772817330527,0.46542684,1973.6,1973.0,0.11403846]
["bitfinex","ETHUSD",1772817330819,1.73205217,1973.8,1973.2,0.11403846]
["bitfinex","ETHUSD",1772817331026,0.46542684,1973.8,1973.2,0.11403846]
["bitfinex","ETHUSD",1772817332211,0.001,1974.1,1973.2,0.11403846]
["bitfinex","ETHUSD",1772817332419,0.001,1974.1,1973.3,0.11403846]
["bitfinex","ETHUSD",1772817332724,0.001,1974.1,1973.5,0.11403846]
["bitfinex","ETHUSD",1772817334923,0.001,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1772817335293,0.48036047,1974.1,1973.5,1.26677216]
["bitfinex","ETHUSD",1772817336389,0.001,1973.8,1973.5,1.26677216]
["bitfinex","ETHUSD",1772817337420,0.001,1973.8,1973.4,5.18117805]
["bitfinex","ETHUSD",1772817337615,0.001,1974.1,1973.5,0.11403846]
["bitfinex","ETHUSD",1772817337818,0.001,1974.1,1973.1,5.06903634]
["bitfinex","ETHUSD",1772817337819,0.47936047,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1772817338037,0.47936047,1973.9,1973.2,0.11303846]
["bitfinex","ETHUSD",1772817339691,0.47936047,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772817339692,1.74593679,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772817339916,1.74676393,1974.1,1973.4,0.11303846]
["bitfinex","ETHUSD",1772817340116,0.001,1974.1,1973.4,0.11303846]
["bitfinex","ETHUSD",1772817340318,0.47936047,1974.0,1973.4,0.11303846]
["bitfinex","ETHUSD",1772817340524,0.47936047,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772817342010,1.74588866,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772817342707,0.47936047,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1772817344247,0.47936047,1973.8,1973.1,5.18225672]
["bitfinex","ETHUSD",1772817344731,0.47936047,1973.8,1973.2,0.11303846]
["bitfinex","ETHUSD",1772817345031,0.001,1974.2,1973.2,0.14948499]
["bitfinex","ETHUSD",1772817345201,0.001,1974.2,1973.3,0.11203846]
["bitfinex","ETHUSD",1772817346345,0.48036047,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772817346664,0.48036047,1974.2,1973.3,1.37889979]
["bitfinex","ETHUSD",1772817346945,0.48036047,1974.2,1973.4,0.11203846]
["bitfinex","ETHUSD",1772817347729,0.001,1974.2,1973.4,0.11203846]
["bitfinex","ETHUSD",1772817348344,0.001,1974.2,1973.6,0.11203846]
["bitfinex","ETHUSD",1772817348850,0.001,1974.1,1973.6,0.11203846]
["bitfinex","ETHUSD",1772817349324,0.47936047,1974.4,1973.7,1.12303846]
["bitfinex","ETHUSD",1772817349529,0.47936047,1974.4,1973.8,0.11203846]
["bitfinex","ETHUSD",1772817350437,0.47936047,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772817351104,0.48036047,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772817351313,0.48036047,1974.3,1973.7,5.06643541]
["bitfinex","ETHUSD",1772817352740,0.47936047,1974.2,1973.7,5.06643541]
["bitfinex","ETHUSD",1772817355143,0.47936047,1974.1,1973.5,1.26673944]
["bitfinex","ETHUSD",1772817355320,0.47936047,1974.0,1973.1,1.26809114]
["bitfinex","ETHUSD",1772817356646,0.46719103,1973.8,1973.1,1.26809114]
["bitfinex","ETHUSD",1772817356844,0.46719103,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772817357021,0.46719103,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772817359045,0.46719103,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772817360264,0.46719103,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772817361332,0.46719103,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772817361646,0.46719103,1973.8,1973.2,0.0011]
["bitfinex","ETHUSD",1772817363262,1.26665653,1973.7,1973.2,0.0011]
["bitfinex","ETHUSD",1772817363452,0.4972446,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772817365911,0.4972446,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772817367857,0.4972446,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772817368882,0.4972446,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772817369086,0.4972446,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772817369981,0.4972446,1973.0,1972.3,5.07118934]
["bitfinex","ETHUSD",1772817369982,0.4972446,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772817370886,0.4972446,1972.8,1971.9,1.26776766]
["bitfinex","ETHUSD",1772817371084,0.4972446,1972.8,1971.6,1.97639551]
["bitfinex","ETHUSD",1772817371585,0.4972446,1972.2,1971.6,0.70841544]
["bitfinex","ETHUSD",1772817371753,0.4972446,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772817371958,0.4972446,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772817374208,0.4972446,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772817376102,1.76518597,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772817376303,0.4972446,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772817377108,1.76518597,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772817377615,1.171,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772817377616,0.4972446,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772817377780,0.4972446,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772817377986,0.4972446,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772817378313,0.4972446,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772817379514,1.26794021,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772817379515,0.4972446,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772817380219,0.4972446,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772817380689,0.4972446,1971.4,1970.8,1.26848121]
["bitfinex","ETHUSD",1772817380889,0.4972446,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1772817381120,0.4972446,1971.3,1970.3,1.26879888]
["bitfinex","ETHUSD",1772817381319,0.4972446,1971.3,1970.4,0.11533846]
["bitfinex","ETHUSD",1772817382188,0.4972446,1971.3,1970.3,1.26879888]
["bitfinex","ETHUSD",1772817382517,0.4972446,1971.1,1970.1,0.11533846]
["bitfinex","ETHUSD",1772817382719,0.4972446,1970.9,1970.1,0.11533846]
["bitfinex","ETHUSD",1772817383383,0.4972446,1970.9,1970.0,5.07589084]
["bitfinex","ETHUSD",1772817383715,0.4972446,1970.9,1969.9,1.78599969]
["bitfinex","ETHUSD",1772817383716,0.4972446,1970.9,1969.9,1.7860468]
["bitfinex","ETHUSD",1772817384213,0.4972446,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772817384425,0.4972446,1970.7,1969.9,1.7860468]
["bitfinex","ETHUSD",1772817384922,0.4972446,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772817385816,0.4972446,1970.7,1969.9,1.67070033]
["bitfinex","ETHUSD",1772817386018,0.4972446,1970.7,1969.9,0.4016257]
["bitfinex","ETHUSD",1772817386206,0.4972446,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772817386520,0.4972446,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772817389516,0.4972446,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772817390339,1.178,1970.8,1969.9,0.11753846]
["bitfinex","ETHUSD",1772817390542,2.9437732,1970.8,1970.0,1.38547399]
["bitfinex","ETHUSD",1772817390744,0.4972446,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1772817391046,0.4972446,1970.7,1969.9,1.2701496]
["bitfinex","ETHUSD",1772817391940,0.45677777,1971.4,1970.1,0.45067882]
["bitfinex","ETHUSD",1772817392125,0.45677777,1971.4,1970.3,0.45067882]
["bitfinex","ETHUSD",1772817392332,2.44706999,1971.5,1970.4,0.45067882]
["bitfinex","ETHUSD",1772817392333,1.179,1971.5,1970.4,0.45067882]
["bitfinex","ETHUSD",1772817392644,1.72583505,1971.6,1970.7,0.45067882]
["bitfinex","ETHUSD",1772817393757,1.26902071,1971.6,1970.7,0.45067882]
["bitfinex","ETHUSD",1772817394321,1.72579848,1971.6,1970.7,0.45067882]
["bitfinex","ETHUSD",1772817394620,0.45677777,1971.5,1970.8,0.45067882]
["bitfinex","ETHUSD",1772817395862,1.26902071,1971.6,1970.8,0.45067882]
["bitfinex","ETHUSD",1772817396097,1.26794137,1971.7,1970.8,0.45067882]
["bitfinex","ETHUSD",1772817396388,1.87556996,1971.8,1970.8,0.45067882]
["bitfinex","ETHUSD",1772817396682,0.001,1971.6,1971.0,0.45067882]
["bitfinex","ETHUSD",1772817396885,1.87556996,1971.8,1971.0,0.45067882]
["bitfinex","ETHUSD",1772817396886,2.33234773,1971.8,1971.0,0.45067882]
["bitfinex","ETHUSD",1772817397559,0.60769136,1971.8,1971.0,0.45067882]
["bitfinex","ETHUSD",1772817397740,1.26785901,1971.9,1971.3,0.45067882]
["bitfinex","ETHUSD",1772817397941,0.45677777,1971.8,1971.0,0.45067882]
["bitfinex","ETHUSD",1772817398672,1.26785901,1971.9,1971.2,0.45067882]
["bitfinex","ETHUSD",1772817399049,3.72453807,1972.0,1971.2,0.45067882]
["bitfinex","ETHUSD",1772817400075,0.45677777,1971.9,1971.2,0.45067882]
["bitfinex","ETHUSD",1772817400651,1.26787706,1971.8,1971.2,1.71890275]
["bitfinex","ETHUSD",1772817401579,1.72462022,1971.9,1971.2,1.71890275]
["bitfinex","ETHUSD",1772817402377,3.26780398,1972.0,1971.3,0.45067882]
["bitfinex","ETHUSD",1772817402553,3.72458175,1972.0,1971.3,0.45067882]
["bitfinex","ETHUSD",1772817402973,2.45677777,1972.0,1971.4,1.71881314]
["bitfinex","ETHUSD",1772817403273,3.72453598,1972.0,1971.0,0.45067882]
["bitfinex","ETHUSD",1772817403503,3.72453598,1972.0,1971.1,0.45067882]
["bitfinex","ETHUSD",1772817403874,2.0,1972.0,1971.1,0.45067882]
["bitfinex","ETHUSD",1772817404074,3.26775959,1972.0,1971.1,0.45067882]
["bitfinex","ETHUSD",1772817404306,2.0,1972.0,1971.1,0.45067882]
["bitfinex","ETHUSD",1772817404887,3.26775876,1972.0,1971.1,0.45067882]
["bitfinex","ETHUSD",1772817405090,3.26775876,1972.0,1971.3,0.45067882]
["bitfinex","ETHUSD",1772817405397,0.45677777,1971.9,1971.3,0.45067882]
["bitfinex","ETHUSD",1772817405705,3.26775876,1972.0,1971.3,0.45067882]
["bitfinex","ETHUSD",1772817406783,2.0,1972.0,1971.3,0.45067882]
["bitfinex","ETHUSD",1772817406988,1.72425788,1972.5,1971.8,0.45067882]
["bitfinex","ETHUSD",1772817407216,1.72425788,1972.5,1971.9,1.71849158]
["bitfinex","ETHUSD",1772817407217,0.45677777,1972.5,1971.9,1.71849158]
["bitfinex","ETHUSD",1772817407388,2.44841474,1972.6,1971.9,1.71849158]
["bitfinex","ETHUSD",1772817407590,2.44841474,1972.6,1972.0,0.45067882]
["bitfinex","ETHUSD",1772817408608,2.90519251,1972.6,1972.0,0.45067882]
["bitfinex","ETHUSD",1772817409477,2.90519251,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772817409678,0.001,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1772817410675,0.001,1972.5,1972.0,1.71838285]
["bitfinex","ETHUSD",1772817411802,1.61520214,1972.9,1972.1,0.45067882]
["bitfinex","ETHUSD",1772817411980,2.07197991,1972.9,1972.1,0.45067882]
["bitfinex","ETHUSD",1772817412912,1.63877777,1973.1,1972.2,0.45067882]
["bitfinex","ETHUSD",1772817413113,0.45677777,1973.5,1972.4,0.45067882]
["bitfinex","ETHUSD",1772817413412,0.45677777,1973.5,1972.6,0.45067882]
["bitfinex","ETHUSD",1772817414321,2.44875852,1973.6,1972.8,0.45067882]
["bitfinex","ETHUSD",1772817414805,0.45677777,1973.5,1972.8,0.45067882]
["bitfinex","ETHUSD",1772817416691,1.26684909,1973.4,1972.8,0.45067882]
["bitfinex","ETHUSD",1772817416887,1.26684909,1973.4,1972.8,1.71790238]
["bitfinex","ETHUSD",1772817417397,1.72357463,1973.5,1972.9,0.45463427]
["bitfinex","ETHUSD",1772817417712,1.72357503,1973.5,1972.9,0.45463427]
["bitfinex","ETHUSD",1772817419121,1.26679726,1973.5,1973.0,1.7217402]
["bitfinex","ETHUSD",1772817419499,1.72081764,1973.7,1973.1,0.45463427]
["bitfinex","ETHUSD",1772817419817,1.26670375,1973.7,1973.1,0.45463427]
["bitfinex","ETHUSD",1772817420406,1.72066165,1973.9,1973.1,0.45463427]
["bitfinex","ETHUSD",1772817420595,1.26654776,1973.9,1973.1,0.45463427]
["bitfinex","ETHUSD",1772817420919,1.26654337,1973.9,1973.1,0.45463427]
["bitfinex","ETHUSD",1772817421111,1.26654337,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772817421307,1.26648715,1974.0,1973.3,0.45463427]
["bitfinex","ETHUSD",1772817421530,0.001,1973.4,1973.3,0.45463427]
["bitfinex","ETHUSD",1772817421824,1.26648715,1974.0,1973.3,0.45463427]
["bitfinex","ETHUSD",1772817422317,0.001,1974.1,1973.3,0.45463427]
["bitfinex","ETHUSD",1772817422507,1.26741008,1974.1,1973.3,0.45463427]
["bitfinex","ETHUSD",1772817423321,0.001,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772817423511,0.001,1974.1,1973.5,0.46090106]
["bitfinex","ETHUSD",1772817423819,0.4775246,1974.1,1973.5,0.46090106]
["bitfinex","ETHUSD",1772817424019,0.4775246,1974.1,1973.1,0.46090106]
["bitfinex","ETHUSD",1772817424409,1.26728054,1974.3,1973.2,0.46090106]
["bitfinex","ETHUSD",1772817424922,0.82642818,1974.6,1973.5,0.46090106]
["bitfinex","ETHUSD",1772817425097,1.26598489,1974.8,1973.7,0.46090106]
["bitfinex","ETHUSD",1772817425524,1.26598489,1974.8,1973.9,0.46090106]
["bitfinex","ETHUSD",1772817425723,1.74250949,1974.8,1973.9,0.46090106]
["bitfinex","ETHUSD",1772817427439,1.7426038,1974.6,1973.9,1.72739366]
["bitfinex","ETHUSD",1772817427747,1.7426038,1974.6,1974.0,0.46090106]
["bitfinex","ETHUSD",1772817427914,1.26605946,1974.7,1974.0,0.46090106]
["bitfinex","ETHUSD",1772817428641,0.4765246,1974.6,1973.8,0.46090106]
["bitfinex","ETHUSD",1772817429014,1.26605946,1974.7,1973.8,0.46090106]
["bitfinex","ETHUSD",1772817429416,1.74258406,1974.7,1973.8,0.46090106]
["bitfinex","ETHUSD",1772817429843,1.74258406,1974.7,1974.0,0.46090106]
["bitfinex","ETHUSD",1772817430018,0.4765246,1974.6,1973.8,1.72745156]
["bitfinex","ETHUSD",1772817430706,0.4765246,1974.6,1973.7,5.06650899]
["bitfinex","ETHUSD",1772817430707,0.4765246,1974.6,1973.6,1.47390106]
["bitfinex","ETHUSD",1772817430914,0.4765246,1974.6,1973.2,0.46090106]
["bitfinex","ETHUSD",1772817431735,0.4765246,1974.4,1973.3,1.72781435]
["bitfinex","ETHUSD",1772817431914,1.26614332,1974.5,1973.0,5.06817067]
["bitfinex","ETHUSD",1772817431915,0.4765246,1974.2,1973.0,0.46090106]
["bitfinex","ETHUSD",1772817432821,0.4765246,1974.2,1972.7,0.46090106]
["bitfinex","ETHUSD",1772817433886,0.4765246,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817434879,1.26646403,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772817434880,1.26646403,1974.0,1973.3,0.46200106]
["bitfinex","ETHUSD",1772817435279,0.4765246,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817435890,1.26659235,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772817436192,1.26659235,1973.8,1973.3,0.46200106]
["bitfinex","ETHUSD",1772817436403,1.26655742,1973.9,1973.3,0.46200106]
["bitfinex","ETHUSD",1772817436908,1.26643357,1974.1,1973.3,0.46200106]
["bitfinex","ETHUSD",1772817437696,0.4765246,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772817438084,1.74305279,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817438898,1.26652819,1973.9,1973.3,0.46200106]
["bitfinex","ETHUSD",1772817439278,1.74305279,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817441902,1.26652819,1973.9,1973.3,0.46200106]
["bitfinex","ETHUSD",1772817442095,1.26652819,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817442296,0.4765246,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817442504,1.186,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817442709,0.4765246,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772817443278,1.186,1973.9,1973.1,0.46200106]
["bitfinex","ETHUSD",1772817444307,1.26633573,1974.2,1973.3,0.46090106]
["bitfinex","ETHUSD",1772817444510,1.26631841,1974.3,1973.3,0.46090106]
["bitfinex","ETHUSD",1772817444713,0.001,1974.6,1973.3,0.46090106]
["bitfinex","ETHUSD",1772817444876,1.26711122,1974.6,1973.3,0.46090106]
["bitfinex","ETHUSD",1772817446178,0.001,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772817446381,0.001,1974.5,1973.7,0.46090106]
["bitfinex","ETHUSD",1772817446703,1.26598184,1974.8,1973.8,0.46090106]
["bitfinex","ETHUSD",1772817447375,1.26598184,1974.8,1974.0,0.46090106]
["bitfinex","ETHUSD",1772817447982,1.26586024,1975.0,1974.0,0.46090106]
["bitfinex","ETHUSD",1772817448537,0.34884358,1975.1,1974.3,0.46090106]
["bitfinex","ETHUSD",1772817448710,1.61461454,1975.1,1974.3,0.46090106]
["bitfinex","ETHUSD",1772817448921,0.4765246,1975.0,1974.3,0.46090106]
["bitfinex","ETHUSD",1772817449205,1.61461454,1975.1,1974.2,0.46090106]
["bitfinex","ETHUSD",1772817450286,1.6146096,1975.1,1974.4,0.46090106]
["bitfinex","ETHUSD",1772817450610,2.0911342,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772817450810,0.4765246,1975.0,1974.2,1.72720248]
["bitfinex","ETHUSD",1772817451508,0.4765246,1975.0,1974.0,0.46090106]
["bitfinex","ETHUSD",1772817453583,0.49163699,1974.8,1973.7,0.47074009]
["bitfinex","ETHUSD",1772817455808,0.49163699,1974.6,1973.8,0.47074009]
["bitfinex","ETHUSD",1772817456035,0.49163699,1974.6,1973.6,0.47074009]
["bitfinex","ETHUSD",1772817456511,0.49163699,1974.6,1973.4,1.26789643]
["bitfinex","ETHUSD",1772817456814,0.49163699,1974.6,1973.4,1.73863652]
["bitfinex","ETHUSD",1772817457794,0.49163699,1974.4,1973.4,0.0011]
["bitfinex","ETHUSD",1772817458396,0.49163699,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772817459312,0.49163699,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772817459515,0.49163699,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772817459939,0.49163699,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772817460106,0.49163699,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772817460925,0.49163699,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772817462010,1.75848608,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772817462209,1.26684909,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772817462610,1.186,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772817462611,1.186,1973.6,1973.1,0.47184009]
["bitfinex","ETHUSD",1772817462838,1.75810796,1974.0,1973.1,0.47184009]
["bitfinex","ETHUSD",1772817463204,0.49163699,1973.9,1973.1,0.47184009]
["bitfinex","ETHUSD",1772817464616,1.186,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772817464829,1.26646403,1974.0,1973.3,0.47074009]
["bitfinex","ETHUSD",1772817465122,1.75810102,1974.0,1973.3,0.47074009]
["bitfinex","ETHUSD",1772817467142,1.75810102,1974.0,1973.3,1.73760153]
["bitfinex","ETHUSD",1772817467435,1.26646403,1974.0,1973.3,1.73760153]
["bitfinex","ETHUSD",1772817467636,1.26646403,1974.0,1973.4,0.47074009]
["bitfinex","ETHUSD",1772817468013,2.45244613,1974.1,1973.4,0.47074009]
["bitfinex","ETHUSD",1772817468211,1.186,1974.1,1973.4,0.47074009]
["bitfinex","ETHUSD",1772817468610,1.26631677,1974.3,1973.4,0.47074009]
["bitfinex","ETHUSD",1772817468912,0.49163699,1974.2,1973.4,0.47074009]
["bitfinex","ETHUSD",1772817469314,5.0649447,1974.4,1973.6,0.47074009]
["bitfinex","ETHUSD",1772817469315,0.49163699,1974.4,1973.6,0.47074009]
["bitfinex","ETHUSD",1772817470215,1.26614332,1974.5,1973.6,0.47074009]
["bitfinex","ETHUSD",1772817470415,1.75778031,1974.5,1973.6,0.47074009]
["bitfinex","ETHUSD",1772817471440,0.49163699,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772817471945,1.26614332,1974.5,1973.8,0.47074009]
["bitfinex","ETHUSD",1772817472114,0.49163699,1974.4,1973.6,1.26666734]
["bitfinex","ETHUSD",1772817472934,0.49163699,1974.4,1973.6,1.73740743]
["bitfinex","ETHUSD",1772817473845,1.26627158,1974.3,1973.6,0.47074009]
["bitfinex","ETHUSD",1772817474156,1.75790857,1974.3,1973.6,1.73744958]
["bitfinex","ETHUSD",1772817475059,1.75790857,1974.3,1973.7,0.47074009]
["bitfinex","ETHUSD",1772817475355,1.26627158,1974.3,1973.7,0.47074009]
["bitfinex","ETHUSD",1772817476025,0.48836053,1974.3,1973.5,1.76460783]
["bitfinex","ETHUSD",1772817477746,0.48836053,1974.3,1973.5,1.26674453]
["bitfinex","ETHUSD",1772817478049,0.48836053,1974.5,1973.8,0.4978633]
["bitfinex","ETHUSD",1772817478416,0.48836053,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772817478619,0.48836053,1974.5,1973.7,1.76451983]
["bitfinex","ETHUSD",1772817478820,0.48836053,1974.5,1973.7,0.4978633]
["bitfinex","ETHUSD",1772817479249,0.48836053,1974.5,1973.5,5.56498005]
["bitfinex","ETHUSD",1772817479633,0.48836053,1974.5,1973.6,0.4978633]
["bitfinex","ETHUSD",1772817480149,1.75456798,1974.4,1973.6,1.76456583]
["bitfinex","ETHUSD",1772817480348,1.26620745,1974.4,1973.7,0.4978633]
["bitfinex","ETHUSD",1772817481127,0.48836053,1974.3,1973.5,1.76459943]
["bitfinex","ETHUSD",1772817482429,1.26631383,1974.3,1973.6,0.49961452]
["bitfinex","ETHUSD",1772817483356,1.26724397,1974.4,1973.6,0.49961452]
["bitfinex","ETHUSD",1772817484335,0.001,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772817484629,6.24727263,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772817484630,1.6761501,1974.7,1973.8,0.49961452]
["bitfinex","ETHUSD",1772817484823,1.26595479,1974.8,1973.8,0.49961452]
["bitfinex","ETHUSD",1772817485018,0.001,1974.9,1973.8,0.49961452]
["bitfinex","ETHUSD",1772817485254,0.001,1974.9,1974.2,0.49961452]
["bitfinex","ETHUSD",1772817486446,0.001,1974.9,1974.4,0.49961452]
["bitfinex","ETHUSD",1772817488455,0.001,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772817488679,0.001,1975.1,1974.6,0.49961452]
["bitfinex","ETHUSD",1772817488835,1.2665279,1975.5,1974.7,0.49961452]
["bitfinex","ETHUSD",1772817489028,0.001,1975.5,1974.7,0.49961452]
["bitfinex","ETHUSD",1772817489233,1.26650744,1975.5,1974.7,0.49961452]
["bitfinex","ETHUSD",1772817489732,1.75965754,1975.5,1974.7,0.49961452]
["bitfinex","ETHUSD",1772817490661,1.75965754,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772817491742,0.001,1975.5,1974.9,0.49961452]
["bitfinex","ETHUSD",1772817492350,1.2665091,1975.5,1974.9,0.49961452]
["bitfinex","ETHUSD",1772817492960,0.001,1975.5,1975.1,0.49961452]
["bitfinex","ETHUSD",1772817493163,0.001,1975.5,1974.8,1.76552126]
["bitfinex","ETHUSD",1772817493458,0.001,1975.4,1974.8,1.76552126]
["bitfinex","ETHUSD",1772817493639,0.001,1975.4,1974.9,0.49961452]
["bitfinex","ETHUSD",1772817494043,0.4931501,1976.3,1974.8,1.26590674]
["bitfinex","ETHUSD",1772817494246,0.4931501,1976.3,1975.0,0.49961452]
["bitfinex","ETHUSD",1772817494247,1.26505414,1976.2,1975.0,0.49961452]
["bitfinex","ETHUSD",1772817494446,1.26505414,1976.2,1975.2,0.49961452]
["bitfinex","ETHUSD",1772817494839,1.26505414,1976.2,1975.4,0.49961452]
["bitfinex","ETHUSD",1772817495036,0.4931501,1976.1,1975.2,1.26564727]
["bitfinex","ETHUSD",1772817495236,0.4931501,1976.1,1975.2,1.76526179]
["bitfinex","ETHUSD",1772817495535,0.4931501,1976.1,1975.3,0.49961452]
["bitfinex","ETHUSD",1772817496033,0.4931501,1976.1,1975.2,1.26568548]
["bitfinex","ETHUSD",1772817496234,0.4931501,1976.1,1975.0,1.76542689]
["bitfinex","ETHUSD",1772817496454,0.4931501,1975.8,1974.8,0.49961452]
["bitfinex","ETHUSD",1772817496646,0.4931501,1975.7,1974.8,0.49961452]
["bitfinex","ETHUSD",1772817496851,1.75858844,1975.6,1974.8,1.76555704]
["bitfinex","ETHUSD",1772817497254,1.75858844,1975.6,1974.8,0.49961452]
["bitfinex","ETHUSD",1772817497456,1.75858844,1975.6,1974.4,5.06479454]
["bitfinex","ETHUSD",1772817497457,0.4931501,1975.5,1974.7,1.26597461]
["bitfinex","ETHUSD",1772817497666,0.4931501,1975.5,1974.6,1.7656474]
["bitfinex","ETHUSD",1772817498037,0.4931501,1975.5,1974.4,1.26615551]
["bitfinex","ETHUSD",1772817498234,0.4931501,1975.5,1974.4,1.76577003]
["bitfinex","ETHUSD",1772817498441,0.4931501,1975.5,1974.4,0.49961452]
["bitfinex","ETHUSD",1772817498665,0.4931501,1975.5,1974.2,1.26630906]
["bitfinex","ETHUSD",1772817498966,0.4931501,1975.3,1974.2,1.76592358]
["bitfinex","ETHUSD",1772817499170,0.4931501,1975.3,1974.3,0.49961452]
["bitfinex","ETHUSD",1772817499466,1.6741501,1975.2,1974.3,0.49961452]
["bitfinex","ETHUSD",1772817499769,1.181,1975.2,1974.3,0.49961452]
["bitfinex","ETHUSD",1772817500960,1.26575869,1975.1,1974.5,0.49961452]
["bitfinex","ETHUSD",1772817502171,2.4467415,1975.2,1974.5,0.49961452]
["bitfinex","ETHUSD",1772817502757,0.4931501,1975.1,1974.2,0.49961452]
["bitfinex","ETHUSD",1772817502949,1.26582278,1975.0,1974.2,1.76595025]
["bitfinex","ETHUSD",1772817503252,1.26579238,1975.1,1974.3,0.49961452]
["bitfinex","ETHUSD",1772817503455,0.4931501,1975.0,1974.0,0.49961452]
["bitfinex","ETHUSD",1772817504273,0.4931501,1974.9,1973.7,0.50071452]
["bitfinex","ETHUSD",1772817504477,0.4931501,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772817504652,0.4931501,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772817505051,1.26627158,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772817505248,1.75942168,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772817505579,0.4931501,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772817507059,0.4931501,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772817507262,0.4931501,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772817507456,0.4931501,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772817509066,1.26665653,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772817509462,0.4931501,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772817511185,1.26678489,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772817511483,1.6791501,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772817513182,0.4928894,1973.3,1972.3,0.46527922]
["bitfinex","ETHUSD",1772817513351,0.4928894,1973.3,1972.3,1.73281559]
["bitfinex","ETHUSD",1772817513352,0.4928894,1973.1,1972.3,1.73281559]
["bitfinex","ETHUSD",1772817514157,1.26697749,1973.2,1972.4,0.46527922]
["bitfinex","ETHUSD",1772817514857,2.45390053,1973.4,1972.4,0.46527922]
["bitfinex","ETHUSD",1772817515582,2.45390053,1973.4,1972.6,0.46527922]
["bitfinex","ETHUSD",1772817515776,1.187,1973.4,1972.6,0.46527922]
["bitfinex","ETHUSD",1772817516114,1.26683708,1973.5,1972.6,0.46527922]
["bitfinex","ETHUSD",1772817516286,1.75972648,1973.5,1972.6,0.46527922]
["bitfinex","ETHUSD",1772817517188,1.75972648,1973.5,1972.7,0.46637922]
["bitfinex","ETHUSD",1772817517353,1.75972648,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1772817518557,1.6808894,1973.8,1972.9,0.46527922]
["bitfinex","ETHUSD",1772817518782,1.26665653,1973.7,1972.9,0.46527922]
["bitfinex","ETHUSD",1772817519373,1.75954593,1973.7,1972.9,0.46527922]
["bitfinex","ETHUSD",1772817519581,0.4928894,1973.6,1972.7,1.73363038]
["bitfinex","ETHUSD",1772817520855,0.4928894,1973.6,1972.7,1.73366462]
["bitfinex","ETHUSD",1772817521082,0.4928894,1973.6,1972.7,0.0011]
["bitfinex","ETHUSD",1772817521485,0.4928894,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1772817521868,1.189,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772817523096,0.4928894,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772817523394,0.4928894,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772817523564,1.26729862,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772817524282,1.26729862,1972.7,1972.0,0.46637922]
["bitfinex","ETHUSD",1772817524479,0.4928894,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772817525384,0.4928894,1972.6,1972.0,1.26884407]
["bitfinex","ETHUSD",1772817525584,1.26729862,1972.7,1972.0,1.26884407]
["bitfinex","ETHUSD",1772817525784,1.26729862,1972.7,1972.1,0.46527922]
["bitfinex","ETHUSD",1772817526368,0.4928894,1972.9,1972.1,0.46527922]
["bitfinex","ETHUSD",1772817526369,1.189,1972.9,1972.1,0.46527922]
["bitfinex","ETHUSD",1772817526790,1.6818894,1972.9,1972.1,0.46527922]
["bitfinex","ETHUSD",1772817526999,0.4928894,1972.8,1972.0,1.26884407]
["bitfinex","ETHUSD",1772817527613,1.26729862,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772817527793,1.76018802,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772817527967,0.4928894,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772817528567,1.26729862,1972.7,1972.0,0.46637922]
["bitfinex","ETHUSD",1772817528802,2.45729862,1972.7,1972.0,0.46637922]
["bitfinex","ETHUSD",1772817529310,2.45729862,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772817529676,2.45729862,1972.7,1972.1,1.73401453]
["bitfinex","ETHUSD",1772817530804,5.068042,1973.2,1972.2,0.46527922]
["bitfinex","ETHUSD",1772817530805,5.06830214,1973.1,1972.2,0.46527922]
["bitfinex","ETHUSD",1772817531002,0.4928894,1973.0,1972.2,0.46527922]
["bitfinex","ETHUSD",1772817531591,6.25930214,1973.1,1972.2,0.46527922]
["bitfinex","ETHUSD",1772817531776,6.25930214,1973.1,1972.3,1.73283486]
["bitfinex","ETHUSD",1772817532564,0.4928894,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772817532780,0.4928894,1973.0,1972.1,1.26877459]
["bitfinex","ETHUSD",1772817533793,1.76005955,1972.9,1972.1,1.26877459]
["bitfinex","ETHUSD",1772817534194,0.4928894,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772817534893,0.4928894,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772817535198,0.4928894,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772817536308,1.72227933,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772817536984,0.45478795,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772817537370,1.26749138,1972.4,1971.8,1.2689764]
["bitfinex","ETHUSD",1772817538076,1.26747986,1972.5,1971.8,1.76177558]
["bitfinex","ETHUSD",1772817539307,0.45478795,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772817540270,1.72234359,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772817541996,1.26755564,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772817542311,0.46076545,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772817542474,5.07022258,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772817543700,0.46076545,1972.6,1971.9,0.4561982]
["bitfinex","ETHUSD",1772817543871,2.46036859,1972.6,1971.9,0.4561982]
["bitfinex","ETHUSD",1772817544072,0.46076545,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772817544300,1.26749138,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772817545101,1.72825683,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772817545612,1.26749138,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772817546512,1.193,1972.6,1972.1,0.4550982]
["bitfinex","ETHUSD",1772817546676,2.46037469,1972.6,1972.1,0.4550982]
["bitfinex","ETHUSD",1772817547004,0.001,1972.7,1972.1,0.4550982]
["bitfinex","ETHUSD",1772817547201,1.2682993,1972.7,1972.1,0.4550982]
["bitfinex","ETHUSD",1772817547510,1.26830815,1972.7,1972.1,0.4550982]
["bitfinex","ETHUSD",1772817547681,0.001,1972.7,1972.1,0.4550982]
["bitfinex","ETHUSD",1772817547886,0.001,1972.7,1972.2,0.4550982]
["bitfinex","ETHUSD",1772817548402,0.001,1972.7,1972.4,0.4550982]
["bitfinex","ETHUSD",1772817548711,2.46191932,1973.3,1972.4,0.4550982]
["bitfinex","ETHUSD",1772817548998,2.46192017,1973.3,1972.4,0.4550982]
["bitfinex","ETHUSD",1772817549607,2.92268562,1973.3,1972.4,0.4550982]
["bitfinex","ETHUSD",1772817550389,2.92268562,1973.3,1972.5,1.72252532]
["bitfinex","ETHUSD",1772817551202,2.92268562,1973.3,1972.5,0.4550982]
["bitfinex","ETHUSD",1772817551203,0.46076545,1973.2,1972.5,0.4550982]
["bitfinex","ETHUSD",1772817551401,0.46076545,1973.2,1972.4,1.26744022]
["bitfinex","ETHUSD",1772817551807,0.46076545,1973.2,1972.4,1.72253842]
["bitfinex","ETHUSD",1772817552514,1.26704171,1973.1,1972.4,1.72253842]
["bitfinex","ETHUSD",1772817552812,1.72778652,1973.2,1972.5,0.4550982]
["bitfinex","ETHUSD",1772817554411,1.72878652,1973.2,1972.5,0.4550982]
["bitfinex","ETHUSD",1772817555275,1.72878652,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772817555479,1.72878652,1973.2,1972.5,5.52467405]
["bitfinex","ETHUSD",1772817555480,1.72878652,1973.2,1972.5,0.4550982]
["bitfinex","ETHUSD",1772817555786,1.72878652,1973.2,1972.5,1.72252167]
["bitfinex","ETHUSD",1772817555787,0.46076545,1973.1,1972.5,1.72252167]
["bitfinex","ETHUSD",1772817556802,1.26802107,1973.2,1972.6,0.4550982]
["bitfinex","ETHUSD",1772817557713,0.001,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772817557910,0.001,1973.2,1972.7,1.72239682]
["bitfinex","ETHUSD",1772817558117,0.46076545,1974.0,1972.8,0.4550982]
["bitfinex","ETHUSD",1772817559008,0.46076545,1973.9,1972.8,0.4550982]
["bitfinex","ETHUSD",1772817559214,0.46076545,1973.7,1972.8,0.4550982]
["bitfinex","ETHUSD",1772817560285,0.46076545,1973.7,1973.0,0.4550982]
["bitfinex","ETHUSD",1772817560286,1.26672071,1973.6,1973.0,0.4550982]
["bitfinex","ETHUSD",1772817560905,1.195,1973.7,1973.0,0.4550982]
["bitfinex","ETHUSD",1772817561130,2.46165653,1973.7,1973.0,0.4550982]
["bitfinex","ETHUSD",1772817563088,2.46165653,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1772817564888,5.066114,1973.9,1973.2,0.4550982]
["bitfinex","ETHUSD",1772817565083,5.52687945,1973.9,1973.3,1.72201149]
["bitfinex","ETHUSD",1772817565406,0.46076545,1973.8,1973.2,1.26692756]
["bitfinex","ETHUSD",1772817566616,0.001,1973.7,1973.2,1.26692756]
["bitfinex","ETHUSD",1772817567407,1.26765653,1973.7,1973.2,1.26692756]
["bitfinex","ETHUSD",1772817568228,0.001,1973.7,1973.3,0.4550982]
["bitfinex","ETHUSD",1772817568422,2.4614965,1974.0,1973.3,0.4550982]
["bitfinex","ETHUSD",1772817568892,1.72711524,1974.2,1973.3,0.4550982]
["bitfinex","ETHUSD",1772817569421,1.195,1974.4,1973.5,0.4550982]
["bitfinex","ETHUSD",1772817569802,1.26610035,1974.6,1973.5,0.4550982]
["bitfinex","ETHUSD",1772817570200,1.72682719,1974.7,1973.5,0.4550982]
["bitfinex","ETHUSD",1772817570415,0.46076545,1974.6,1973.5,0.4550982]
["bitfinex","ETHUSD",1772817570720,2.460966,1974.8,1973.5,0.4550982]
["bitfinex","ETHUSD",1772817570929,2.92173145,1974.8,1973.5,0.4550982]
["bitfinex","ETHUSD",1772817571493,2.46095216,1974.8,1973.7,0.4550982]
["bitfinex","ETHUSD",1772817571719,2.92605151,1974.8,1973.7,0.44010552]
["bitfinex","ETHUSD",1772817571915,0.46509935,1974.7,1973.7,0.44010552]
["bitfinex","ETHUSD",1772817573729,1.73117855,1974.6,1973.8,1.70669787]
["bitfinex","ETHUSD",1772817575317,0.46509935,1974.5,1973.8,1.70669787]
["bitfinex","ETHUSD",1772817575717,0.46509935,1974.3,1973.4,1.70695461]
["bitfinex","ETHUSD",1772817575914,0.46509935,1974.3,1973.5,0.44010552]
["bitfinex","ETHUSD",1772817578216,1.7313891,1974.3,1973.6,1.70682623]
["bitfinex","ETHUSD",1772817578411,0.46509935,1974.3,1973.6,1.70682623]
["bitfinex","ETHUSD",1772817578733,0.46509935,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772817578914,0.46509935,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772817579113,0.46509935,1974.1,1973.2,1.26695517]
["bitfinex","ETHUSD",1772817579513,0.46509935,1974.1,1973.1,1.70709965]
["bitfinex","ETHUSD",1772817579716,0.46509935,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772817580235,0.46509935,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772817582526,0.46509935,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772817584541,1.73180887,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772817584899,0.46509935,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772817585433,1.73176051,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772817585811,0.46509935,1974.0,1973.3,0.44120552]
["bitfinex","ETHUSD",1772817586151,1.65909935,1974.2,1973.3,0.44120552]
["bitfinex","ETHUSD",1772817586319,5.06534549,1974.6,1973.3,0.44120552]
["bitfinex","ETHUSD",1772817586320,1.73135486,1974.4,1973.3,0.44120552]
["bitfinex","ETHUSD",1772817586706,0.46509935,1974.3,1973.5,0.44010552]
["bitfinex","ETHUSD",1772817589036,1.73141623,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772817589329,0.46509935,1974.5,1973.7,0.44010552]
["bitfinex","ETHUSD",1772817590125,1.196,1974.6,1973.7,0.44010552]
["bitfinex","ETHUSD",1772817590335,0.001,1974.6,1973.7,0.44010552]
["bitfinex","ETHUSD",1772817590632,0.001,1974.6,1973.8,0.44010552]
["bitfinex","ETHUSD",1772817591012,0.001,1974.6,1974.0,0.44010552]
["bitfinex","ETHUSD",1772817591225,0.46609935,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772817591431,0.46509935,1975.1,1974.0,0.44010552]
["bitfinex","ETHUSD",1772817591727,0.46509935,1975.0,1974.2,0.44010552]
["bitfinex","ETHUSD",1772817592922,0.46509935,1975.0,1973.9,1.70663371]
["bitfinex","ETHUSD",1772817593122,0.46509935,1974.8,1974.0,0.44010552]
["bitfinex","ETHUSD",1772817594350,0.46509935,1975.1,1974.0,0.44010552]
["bitfinex","ETHUSD",1772817594554,0.46509935,1975.1,1974.2,0.44010552]
["bitfinex","ETHUSD",1772817595229,0.46509935,1975.1,1974.3,1.7063771]
["bitfinex","ETHUSD",1772817595230,1.73089152,1975.1,1974.3,1.7063771]
["bitfinex","ETHUSD",1772817595753,1.74561369,1975.5,1974.4,0.44010552]
["bitfinex","ETHUSD",1772817595922,0.48010458,1975.5,1974.4,0.44010552]
["bitfinex","ETHUSD",1772817596256,1.74561196,1975.5,1974.4,0.44010552]
["bitfinex","ETHUSD",1772817596453,0.48010458,1975.4,1974.4,0.44010552]
["bitfinex","ETHUSD",1772817597337,1.74571925,1975.4,1974.6,0.44010552]
["bitfinex","ETHUSD",1772817597547,0.48010458,1975.4,1974.6,0.44010552]
["bitfinex","ETHUSD",1772817597744,1.74567389,1975.4,1974.6,0.44010552]
["bitfinex","ETHUSD",1772817597950,1.26554071,1975.5,1974.6,0.44010552]
["bitfinex","ETHUSD",1772817598452,0.35702584,1975.6,1974.6,0.44010552]
["bitfinex","ETHUSD",1772817598645,0.001,1975.7,1974.8,0.24010552]
["bitfinex","ETHUSD",1772817599047,0.001,1975.7,1975.0,0.24010552]
["bitfinex","ETHUSD",1772817599241,0.001,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772817599443,0.001,1975.7,1975.1,1.50586421]
["bitfinex","ETHUSD",1772817600259,0.001,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772817600451,0.001,1975.7,1975.2,0.24010552]
["bitfinex","ETHUSD",1772817600652,0.48110458,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772817601163,0.001,1975.7,1975.1,1.50586421]
["bitfinex","ETHUSD",1772817601856,0.001,1975.7,1975.2,0.24010552]
["bitfinex","ETHUSD",1772817602760,0.001,1975.6,1975.2,0.24010552]
["bitfinex","ETHUSD",1772817603445,0.001,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772817603651,0.46806937,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772817603862,0.46806937,1976.4,1975.4,0.23910552]
["bitfinex","ETHUSD",1772817604647,0.46806937,1976.7,1975.6,0.23910552]
["bitfinex","ETHUSD",1772817604839,0.46806937,1976.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1772817605039,0.46806937,1976.7,1975.4,1.24910552]
["bitfinex","ETHUSD",1772817605664,0.46806937,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1772817605945,0.46806937,1976.5,1975.5,1.50460792]
["bitfinex","ETHUSD",1772817606838,0.46806937,1976.7,1975.6,0.23910552]
["bitfinex","ETHUSD",1772817607043,0.46806937,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772817607044,0.46806937,1976.7,1975.8,0.23910552]
["bitfinex","ETHUSD",1772817607344,1.73266323,1977.0,1975.8,0.23910552]
["bitfinex","ETHUSD",1772817607569,1.73266323,1977.0,1976.0,0.23910552]
["bitfinex","ETHUSD",1772817607742,0.46806937,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772817607943,0.82462654,1977.3,1976.2,0.23910552]
["bitfinex","ETHUSD",1772817608168,1.73244781,1977.3,1976.3,0.23910552]
["bitfinex","ETHUSD",1772817608971,0.46806937,1977.3,1976.5,0.23910552]
["bitfinex","ETHUSD",1772817609171,0.1564712,1977.4,1976.6,0.23910552]
["bitfinex","ETHUSD",1772817609340,1.4207586,1977.4,1976.6,0.23910552]
["bitfinex","ETHUSD",1772817609542,1.42075877,1977.4,1976.6,0.23910552]
["bitfinex","ETHUSD",1772817609749,1.42075877,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772817610269,0.46806937,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772817611265,0.46806937,1977.3,1976.6,5.05893661]
["bitfinex","ETHUSD",1772817611266,0.46806937,1977.3,1976.6,1.26474929]
["bitfinex","ETHUSD",1772817611469,0.46806937,1977.3,1976.2,2.51692694]
["bitfinex","ETHUSD",1772817611676,0.46806937,1977.2,1975.8,1.24910552]
["bitfinex","ETHUSD",1772817611872,0.46806937,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772817612184,0.46806937,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772817612563,0.46806937,1976.9,1975.9,1.50435173]
["bitfinex","ETHUSD",1772817612764,0.1564712,1977.4,1976.1,0.14948499]
["bitfinex","ETHUSD",1772817613083,0.46806937,1977.6,1976.6,0.23910552]
["bitfinex","ETHUSD",1772817613249,1.73223074,1977.6,1976.7,1.007]
["bitfinex","ETHUSD",1772817613449,0.46806937,1977.5,1976.7,1.007]
["bitfinex","ETHUSD",1772817613860,5.78747229,1977.8,1976.9,0.47024211]
["bitfinex","ETHUSD",1772817613861,0.73083799,1977.8,1976.9,0.47024211]
["bitfinex","ETHUSD",1772817614089,0.46806937,1978.0,1976.8,1.73491228]
["bitfinex","ETHUSD",1772817614251,0.46806937,1978.0,1976.8,2.74191228]
["bitfinex","ETHUSD",1772817614776,0.001,1977.3,1976.8,2.74191228]
["bitfinex","ETHUSD",1772817614981,0.46806937,1978.0,1976.8,2.74191228]
["bitfinex","ETHUSD",1772817615155,0.46806937,1978.0,1976.9,0.47024211]
["bitfinex","ETHUSD",1772817616090,1.7320362,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1772817616767,1.7320362,1977.9,1976.8,6.06565167]
["bitfinex","ETHUSD",1772817616768,0.46806937,1977.8,1976.8,2.27164546]
["bitfinex","ETHUSD",1772817616962,0.46806937,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772817617756,0.46806937,1977.7,1976.4,1.73516823]
["bitfinex","ETHUSD",1772817618168,0.46806937,1977.5,1976.4,1.73516823]
["bitfinex","ETHUSD",1772817618760,0.46806937,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772817619483,0.46806937,1977.5,1976.4,1.73516823]
["bitfinex","ETHUSD",1772817619894,0.46806937,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772817620080,0.46806937,1977.3,1976.3,5.05970451]
["bitfinex","ETHUSD",1772817620590,0.46806937,1977.3,1976.1,1.2650735]
["bitfinex","ETHUSD",1772817621084,0.46806937,1977.3,1976.2,0.47024211]
["bitfinex","ETHUSD",1772817621458,0.46806937,1977.3,1976.1,1.2650735]
["bitfinex","ETHUSD",1772817622166,0.46806937,1977.1,1976.0,5.06054576]
["bitfinex","ETHUSD",1772817622559,0.46806937,1976.9,1975.9,1.26521756]
["bitfinex","ETHUSD",1772817624402,0.46806937,1976.7,1975.7,5.06149412]
["bitfinex","ETHUSD",1772817626284,1.2646062,1976.9,1975.8,0.47024211]
["bitfinex","ETHUSD",1772817626487,1.73267557,1976.9,1975.8,0.47024211]
["bitfinex","ETHUSD",1772817626685,0.46806937,1976.8,1975.8,0.47134211]
["bitfinex","ETHUSD",1772817627000,0.46806937,1976.8,1975.8,0.0011]
["bitfinex","ETHUSD",1772817628186,1.184,1976.7,1975.8,0.0011]
["bitfinex","ETHUSD",1772817628362,0.46806937,1976.6,1975.8,0.0011]
["bitfinex","ETHUSD",1772817628696,0.46806937,1976.4,1975.8,0.0011]
["bitfinex","ETHUSD",1772817628856,0.46806937,1976.4,1975.5,0.0011]
["bitfinex","ETHUSD",1772817629461,0.46806937,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772817629662,0.46806937,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772817629991,0.46806937,1976.0,1975.5,1.26660121]
["bitfinex","ETHUSD",1772817630506,1.26524621,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772817630662,1.73331558,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772817631569,0.45959828,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772817632293,0.45959828,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772817632493,1.26524621,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772817632671,0.45959828,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772817633282,3.01499104,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772817633482,0.45959828,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772817634566,0.45959828,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772817634763,0.45959828,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772817636996,1.26524621,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772817637178,1.72480747,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772817637682,0.45959828,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772817638871,1.26520919,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772817639101,1.72480747,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772817639284,0.46059828,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772817640986,0.001,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772817641377,0.46059828,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772817641711,0.45959828,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772817641910,0.45959828,1975.7,1974.7,1.26596998]
["bitfinex","ETHUSD",1772817642092,0.45959828,1975.7,1974.7,1.74743085]
["bitfinex","ETHUSD",1772817643391,0.45959828,1975.5,1974.7,1.26596998]
["bitfinex","ETHUSD",1772817644606,0.001,1975.9,1974.8,0.48146087]
["bitfinex","ETHUSD",1772817644809,1.26624723,1975.9,1974.8,0.48146087]
["bitfinex","ETHUSD",1772817645012,0.45959828,1975.8,1974.8,0.48146087]
["bitfinex","ETHUSD",1772817645912,1.26537429,1975.7,1974.9,1.74734775]
["bitfinex","ETHUSD",1772817646906,1.72490853,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772817647107,1.72490853,1975.8,1975.0,0.48146087]
["bitfinex","ETHUSD",1772817647312,1.72490853,1975.8,1974.9,1.74734775]
["bitfinex","ETHUSD",1772817647485,1.26627618,1975.9,1975.0,0.48146087]
["bitfinex","ETHUSD",1772817647886,0.001,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772817648316,0.46059828,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772817648624,0.001,1975.9,1975.2,0.48146087]
["bitfinex","ETHUSD",1772817649621,5.51911508,1976.5,1975.4,0.48146087]
["bitfinex","ETHUSD",1772817649622,1.72447332,1976.5,1975.4,0.48146087]
["bitfinex","ETHUSD",1772817649838,1.26487504,1976.5,1975.6,0.48146087]
["bitfinex","ETHUSD",1772817649993,1.26473415,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772817650193,1.72433243,1976.7,1975.7,1.74683516]
["bitfinex","ETHUSD",1772817650891,0.45959828,1976.6,1975.7,1.74683516]
["bitfinex","ETHUSD",1772817652220,1.72446041,1976.5,1975.7,0.48146087]
["bitfinex","ETHUSD",1772817652522,0.001,1975.8,1975.4,1.74702733]
["bitfinex","ETHUSD",1772817654421,1.26499013,1976.3,1975.5,0.48146087]
["bitfinex","ETHUSD",1772817655125,1.26493468,1976.4,1975.5,0.48146087]
["bitfinex","ETHUSD",1772817655428,5.05932034,1976.6,1975.5,0.48146087]
["bitfinex","ETHUSD",1772817655624,0.46529887,1976.5,1975.5,0.48146087]
["bitfinex","ETHUSD",1772817656137,0.46529887,1976.5,1975.5,0.48911695]
["bitfinex","ETHUSD",1772817656628,1.26492612,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772817657200,1.73022499,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772817657602,0.46529887,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772817657803,0.46529887,1976.3,1975.5,1.26545468]
["bitfinex","ETHUSD",1772817659534,1.26505414,1976.2,1975.5,1.26545468]
["bitfinex","ETHUSD",1772817659832,0.46529887,1976.1,1975.4,1.75468341]
["bitfinex","ETHUSD",1772817660050,0.46529887,1976.1,1975.3,1.26558996]
["bitfinex","ETHUSD",1772817660335,0.46529887,1976.1,1975.4,0.48911695]
["bitfinex","ETHUSD",1772817660642,1.73033019,1976.3,1975.4,0.48911695]
["bitfinex","ETHUSD",1772817661332,1.73031181,1976.3,1975.4,0.48911695]
["bitfinex","ETHUSD",1772817661946,1.73031181,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772817662144,1.73031181,1976.3,1975.5,1.76291245]
["bitfinex","ETHUSD",1772817662826,0.49133848,1976.2,1975.5,1.76291245]
["bitfinex","ETHUSD",1772817663453,1.26501294,1976.3,1975.6,0.49741005]
["bitfinex","ETHUSD",1772817663942,0.49133848,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772817664108,1.75645664,1976.1,1975.4,5.06200961]
["bitfinex","ETHUSD",1772817665243,1.75645664,1976.1,1975.4,5.55941966]
["bitfinex","ETHUSD",1772817665536,0.49133848,1976.0,1975.1,6.57553509]
["bitfinex","ETHUSD",1772817665744,0.49133848,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772817665914,1.26511816,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772817665915,1.75740502,1976.2,1975.3,0.49741005]
["bitfinex","ETHUSD",1772817666318,0.001,1976.2,1975.5,0.49741005]
["bitfinex","ETHUSD",1772817668743,0.001,1976.2,1975.7,0.49741005]
["bitfinex","ETHUSD",1772817669113,1.26485005,1976.6,1975.7,0.49741005]
["bitfinex","ETHUSD",1772817669324,0.49133848,1976.5,1975.7,0.49741005]
["bitfinex","ETHUSD",1772817669641,0.49133848,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772817671012,0.49133848,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772817671938,0.49133848,1976.3,1975.6,1.76284839]
["bitfinex","ETHUSD",1772817672625,1.7562476,1976.5,1975.7,0.49741005]
["bitfinex","ETHUSD",1772817673225,1.7562476,1976.5,1975.8,1.7627203]
["bitfinex","ETHUSD",1772817673738,1.26490912,1976.5,1975.9,0.49741005]
["bitfinex","ETHUSD",1772817674141,1.7562476,1976.5,1975.9,0.49741005]
["bitfinex","ETHUSD",1772817674348,0.49133848,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772817674851,1.7561934,1976.6,1975.8,1.7627203]
["bitfinex","ETHUSD",1772817675010,0.49133848,1976.5,1975.9,0.49741005]
["bitfinex","ETHUSD",1772817675436,0.49133848,1976.3,1975.7,5.06124101]
["bitfinex","ETHUSD",1772817676014,0.49133848,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772817676313,0.49133848,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772817676534,0.49133848,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772817678123,1.186,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772817678124,1.75643748,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772817678864,0.49133848,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772817679143,1.26595485,1976.4,1975.5,0.49851005]
["bitfinex","ETHUSD",1772817679336,1.75729333,1976.4,1975.5,0.49851005]
["bitfinex","ETHUSD",1772817679538,1.75729333,1976.4,1975.5,0.0011]
["bitfinex","ETHUSD",1772817679539,0.49133848,1976.3,1975.5,0.0011]
["bitfinex","ETHUSD",1772817680057,1.26505414,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772817680556,0.001,1976.4,1975.6,0.49741005]
["bitfinex","ETHUSD",1772817680557,1.26592911,1976.4,1975.6,0.49741005]
["bitfinex","ETHUSD",1772817680733,1.75726759,1976.4,1975.6,0.49741005]
["bitfinex","ETHUSD",1772817680933,0.49133848,1976.3,1975.6,0.49741005]
["bitfinex","ETHUSD",1772817681145,0.49133848,1976.3,1975.5,0.49851005]
["bitfinex","ETHUSD",1772817681662,0.001,1976.4,1975.5,0.49851005]
["bitfinex","ETHUSD",1772817682055,0.001,1976.4,1975.7,0.49741005]
["bitfinex","ETHUSD",1772817682423,1.75596664,1976.9,1975.8,0.49741005]
["bitfinex","ETHUSD",1772817682852,0.49133848,1976.8,1975.8,0.49741005]
["bitfinex","ETHUSD",1772817684153,0.49133848,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1772817684344,1.75601605,1976.8,1976.0,0.49741005]
["bitfinex","ETHUSD",1772817684544,1.26466664,1976.9,1976.0,0.49741005]
["bitfinex","ETHUSD",1772817684947,0.49133848,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1772817685368,0.49133848,1976.8,1975.9,1.76265626]
["bitfinex","ETHUSD",1772817685568,0.49133848,1976.8,1976.0,0.49741005]
["bitfinex","ETHUSD",1772817686565,0.49133848,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772817686768,0.49133848,1977.3,1976.2,0.49741005]
["bitfinex","ETHUSD",1772817688474,0.49133848,1977.2,1976.4,0.49741005]
["bitfinex","ETHUSD",1772817689172,0.49133848,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1772817689374,0.49133848,1977.2,1975.9,5.06093881]
["bitfinex","ETHUSD",1772817689545,0.49133848,1977.2,1975.9,5.55834886]
["bitfinex","ETHUSD",1772817690183,0.49133848,1977.2,1975.9,5.06093881]
["bitfinex","ETHUSD",1772817690485,0.49133848,1976.8,1975.7,5.06098486]
["bitfinex","ETHUSD",1772817691268,1.179,1976.7,1975.7,5.55839491]
["bitfinex","ETHUSD",1772817691469,0.49133848,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772817691846,0.49133848,1976.6,1975.6,1.26653834]
["bitfinex","ETHUSD",1772817692042,0.49133848,1976.6,1975.6,1.26653339]
["bitfinex","ETHUSD",1772817692452,0.45166621,1976.4,1975.6,1.26653339]
["bitfinex","ETHUSD",1772817692670,1.63066621,1976.4,1975.6,1.26653339]
["bitfinex","ETHUSD",1772817692880,0.45166621,1976.4,1975.6,1.75189507]
["bitfinex","ETHUSD",1772817693455,0.45166621,1976.4,1975.6,1.26653339]
["bitfinex","ETHUSD",1772817694679,1.71665634,1976.3,1975.6,1.26653339]
["bitfinex","ETHUSD",1772817695048,1.2648673,1976.5,1975.7,0.48536168]
["bitfinex","ETHUSD",1772817695682,0.45166621,1976.4,1975.6,1.26653339]
["bitfinex","ETHUSD",1772817696584,1.71663811,1976.4,1975.6,1.26653339]
["bitfinex","ETHUSD",1772817696749,10.71528361,1977.9,1975.7,0.48536168]
["bitfinex","ETHUSD",1772817696750,0.45166621,1976.9,1975.7,0.48536168]
["bitfinex","ETHUSD",1772817697084,0.45166621,1976.8,1975.7,0.48536168]
["bitfinex","ETHUSD",1772817697751,0.45166621,1976.6,1975.6,0.0011]
["bitfinex","ETHUSD",1772817698672,0.45166621,1976.4,1975.6,0.48646168]
["bitfinex","ETHUSD",1772817700181,0.45166621,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1772817700956,1.71665634,1976.3,1975.7,1.26647429]
["bitfinex","ETHUSD",1772817701359,0.45166621,1976.3,1975.7,1.26647429]
["bitfinex","ETHUSD",1772817701577,1.26490138,1976.5,1975.7,1.26647429]
["bitfinex","ETHUSD",1772817701781,1.7174814,1976.6,1975.8,0.48536168]
["bitfinex","ETHUSD",1772817703267,1.71746563,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772817703778,0.45166621,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772817705297,0.45166621,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1772817705461,0.45166621,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772817706186,0.45166621,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772817707481,0.45166621,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772817708902,0.45166621,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772817709281,2.89784839,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772817709475,0.45166621,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772817709686,1.2651546,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772817709992,0.45166621,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772817710993,0.45166621,1976.3,1975.4,0.48646168]
["bitfinex","ETHUSD",1772817711195,1.63266621,1976.2,1975.4,0.48646168]
["bitfinex","ETHUSD",1772817711599,1.71678773,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772817712101,0.45166621,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772817713682,0.45166621,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772817714068,1.26518645,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772817714310,0.45166621,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772817714478,2.44713013,1976.1,1975.3,0.48646168]
["bitfinex","ETHUSD",1772817715173,2.89879634,1976.1,1975.3,0.48646168]
["bitfinex","ETHUSD",1772817716383,2.89879634,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772817716980,0.49657396,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772817717916,0.49657396,1976.0,1975.3,1.26672686]
["bitfinex","ETHUSD",1772817719203,0.49657396,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772817719513,0.49657396,1975.8,1975.2,1.26679183]
["bitfinex","ETHUSD",1772817719680,1.67757396,1975.7,1975.2,1.26679183]
["bitfinex","ETHUSD",1772817720209,1.67757396,1975.7,1975.2,1.26679335]
["bitfinex","ETHUSD",1772817720407,1.76176242,1976.0,1975.2,1.26679335]
["bitfinex","ETHUSD",1772817720589,2.94276242,1976.0,1975.2,1.75916203]
["bitfinex","ETHUSD",1772817720793,2.44618846,1976.0,1975.2,1.75916203]
["bitfinex","ETHUSD",1772817720995,0.49657396,1975.9,1975.2,1.75916203]
["bitfinex","ETHUSD",1772817721626,1.26519154,1976.0,1975.3,0.49236868]
["bitfinex","ETHUSD",1772817721837,0.001,1976.1,1975.3,0.49236868]
["bitfinex","ETHUSD",1772817723491,0.001,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772817723716,0.001,1976.1,1975.5,0.47185253]
["bitfinex","ETHUSD",1772817724814,0.001,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772817725313,0.001,1976.1,1975.5,0.47185253]
["bitfinex","ETHUSD",1772817725696,0.001,1976.0,1975.7,0.47185253]
["bitfinex","ETHUSD",1772817725891,0.001,1976.1,1975.7,0.47185253]
["bitfinex","ETHUSD",1772817726301,0.001,1976.6,1975.7,0.47185253]
["bitfinex","ETHUSD",1772817726709,1.26580165,1976.6,1975.7,0.47185253]
["bitfinex","ETHUSD",1772817727012,0.49667692,1976.5,1975.7,0.47185253]
["bitfinex","ETHUSD",1772817727711,0.49667692,1976.3,1975.5,5.06175339]
["bitfinex","ETHUSD",1772817728133,0.49667692,1976.3,1975.5,5.53360592]
["bitfinex","ETHUSD",1772817729628,0.49667692,1976.3,1975.5,5.06175339]
["bitfinex","ETHUSD",1772817729926,1.26505414,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1772817730132,0.49767692,1976.6,1975.4,0.47295253]
["bitfinex","ETHUSD",1772817730294,1.7624824,1976.6,1975.4,0.47295253]
["bitfinex","ETHUSD",1772817730635,0.001,1976.6,1975.4,0.47295253]
["bitfinex","ETHUSD",1772817731987,0.001,1976.6,1975.6,0.47185253]
["bitfinex","ETHUSD",1772817732909,0.001,1976.6,1975.8,0.47185253]
["bitfinex","ETHUSD",1772817733107,0.49667692,1977.2,1975.9,0.47185253]
["bitfinex","ETHUSD",1772817733308,2.4304026,1977.3,1975.9,0.47185253]
["bitfinex","ETHUSD",1772817733506,0.49667692,1977.4,1975.9,0.47185253]
["bitfinex","ETHUSD",1772817734020,1.26435037,1977.3,1976.1,0.47185253]
["bitfinex","ETHUSD",1772817734225,1.76101065,1977.4,1976.1,0.47185253]
["bitfinex","ETHUSD",1772817734718,1.26422978,1977.5,1976.1,0.47185253]
["bitfinex","ETHUSD",1772817734922,1.76088653,1977.6,1976.1,0.47185253]
["bitfinex","ETHUSD",1772817735113,0.49667692,1977.5,1976.1,0.47185253]
["bitfinex","ETHUSD",1772817736000,0.49667692,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772817736425,1.26415309,1977.7,1976.4,0.47185253]
["bitfinex","ETHUSD",1772817736797,0.49667692,1977.6,1976.4,0.47185253]
["bitfinex","ETHUSD",1772817737394,2.49923582,1977.8,1976.4,0.47185253]
["bitfinex","ETHUSD",1772817737598,0.49667692,1977.9,1976.4,0.47185253]
["bitfinex","ETHUSD",1772817737817,0.49667692,1978.2,1976.4,0.47185253]
["bitfinex","ETHUSD",1772817738124,0.49667692,1978.2,1976.8,0.47185253]
["bitfinex","ETHUSD",1772817738125,1.26383903,1978.1,1976.8,0.47185253]
["bitfinex","ETHUSD",1772817738313,1.26370434,1978.4,1976.8,0.47185253]
["bitfinex","ETHUSD",1772817738901,1.76028014,1978.5,1976.8,0.47185253]
["bitfinex","ETHUSD",1772817739209,1.76028014,1978.5,1976.6,7.91981912]
["bitfinex","ETHUSD",1772817739210,0.34941496,1978.9,1977.2,0.47185253]
["bitfinex","ETHUSD",1772817739408,1.26316585,1979.2,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817739735,0.49667692,1979.2,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817739906,0.49667692,1979.2,1977.8,0.47185253]
["bitfinex","ETHUSD",1772817740227,3.74082005,1979.3,1978.2,0.47185253]
["bitfinex","ETHUSD",1772817740805,1.26308694,1979.3,1978.2,0.47185253]
["bitfinex","ETHUSD",1772817741414,1.75976386,1979.3,1978.2,0.47185253]
["bitfinex","ETHUSD",1772817741609,0.49667692,1979.2,1977.9,2.73181936]
["bitfinex","ETHUSD",1772817741817,0.49667692,1979.2,1977.9,1.73581936]
["bitfinex","ETHUSD",1772817742334,0.49667692,1979.0,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817742625,0.49667692,1978.9,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817743031,1.65167692,1978.9,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817743342,0.49667692,1978.8,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817743751,0.49667692,1978.8,1977.4,1.26424384]
["bitfinex","ETHUSD",1772817744040,0.49667692,1978.6,1977.4,1.26424384]
["bitfinex","ETHUSD",1772817744349,0.49667692,1978.4,1977.5,0.47185253]
["bitfinex","ETHUSD",1772817744643,1.26358352,1978.5,1977.5,0.47185253]
["bitfinex","ETHUSD",1772817744832,1.76026044,1978.5,1977.5,0.47185253]
["bitfinex","ETHUSD",1772817745144,0.49667692,1978.4,1977.3,1.26431559]
["bitfinex","ETHUSD",1772817745346,1.26358352,1978.5,1977.4,0.47185253]
["bitfinex","ETHUSD",1772817746324,1.26358352,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772817746651,1.7602017,1978.6,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817746839,0.49667692,1979.2,1977.6,0.47185253]
["bitfinex","ETHUSD",1772817747037,1.75981354,1979.2,1977.8,0.47185253]
["bitfinex","ETHUSD",1772817747210,0.49667692,1979.2,1977.8,0.47185253]
["bitfinex","ETHUSD",1772817747409,1.26311856,1979.3,1977.8,0.47185253]
["bitfinex","ETHUSD",1772817748418,5.54883914,1979.4,1978.0,0.47185253]
["bitfinex","ETHUSD",1772817749534,0.49667692,1979.4,1978.0,0.47185253]
["bitfinex","ETHUSD",1772817749920,0.001,1978.3,1978.0,0.47185253]
["bitfinex","ETHUSD",1772817750121,0.49667692,1979.4,1978.0,0.47185253]
["bitfinex","ETHUSD",1772817750344,1.2630728,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1772817750513,1.75949451,1979.7,1978.2,0.47185253]
["bitfinex","ETHUSD",1772817751823,0.49667692,1979.7,1978.2,0.47185253]
["bitfinex","ETHUSD",1772817752221,3.74053653,1979.8,1978.2,0.47185253]
["bitfinex","ETHUSD",1772817752439,1.26274024,1979.9,1978.4,0.46373152]
["bitfinex","ETHUSD",1772817752656,1.26274024,1979.9,1978.6,0.46373152]
["bitfinex","ETHUSD",1772817753041,1.74987625,1979.9,1978.6,0.46373152]
["bitfinex","ETHUSD",1772817753425,0.48713601,1979.8,1978.6,0.46373152]
["bitfinex","ETHUSD",1772817754474,0.48713601,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772817754984,0.48713601,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772817756871,0.48713601,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1772817757073,0.48713601,1979.4,1978.4,1.72737891]
["bitfinex","ETHUSD",1772817757571,1.75000462,1979.7,1978.5,0.46373152]
["bitfinex","ETHUSD",1772817757774,1.75000462,1979.7,1978.7,0.46373152]
["bitfinex","ETHUSD",1772817757969,5.05094216,1979.9,1978.7,0.46373152]
["bitfinex","ETHUSD",1772817758162,5.53807817,1979.9,1978.7,0.46373152]
["bitfinex","ETHUSD",1772817758941,0.48713601,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772817759342,0.48713601,1979.8,1978.8,1.72712347]
["bitfinex","ETHUSD",1772817760168,0.48713601,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772817760365,0.48713601,1979.8,1978.9,0.46373152]
["bitfinex","ETHUSD",1772817760759,0.48713601,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772817760967,0.48713601,1979.6,1978.7,5.05356781]
["bitfinex","ETHUSD",1772817762070,0.48713601,1979.9,1978.8,0.46373152]
["bitfinex","ETHUSD",1772817762259,0.48713601,1980.0,1978.8,0.46373152]
["bitfinex","ETHUSD",1772817762567,0.48713601,1980.0,1978.9,1.47373152]
["bitfinex","ETHUSD",1772817762967,3.94151477,1980.1,1979.2,0.46373152]
["bitfinex","ETHUSD",1772817763147,0.001,1979.8,1979.2,0.46373152]
["bitfinex","ETHUSD",1772817764911,3.69993532,1980.5,1979.2,0.46373152]
["bitfinex","ETHUSD",1772817765203,1.26240431,1980.4,1979.2,0.46373152]
["bitfinex","ETHUSD",1772817765369,3.7952856,1980.5,1979.2,0.46373152]
["bitfinex","ETHUSD",1772817765764,2.53293532,1980.5,1979.2,0.46373152]
["bitfinex","ETHUSD",1772817765965,1.26210137,1980.9,1979.4,0.46373152]
["bitfinex","ETHUSD",1772817766208,0.48713601,1981.0,1979.4,0.46373152]
["bitfinex","ETHUSD",1772817766401,1.74912737,1981.0,1979.4,0.46373152]
["bitfinex","ETHUSD",1772817766697,5.59688178,1982.3,1979.4,0.46373152]
["bitfinex","ETHUSD",1772817766698,0.48713601,1982.7,1981.3,0.1564712]
["bitfinex","ETHUSD",1772817766881,0.48713601,1982.3,1981.0,0.54632076]
["bitfinex","ETHUSD",1772817767080,0.48713601,1982.3,1981.1,2.34179365]
["bitfinex","ETHUSD",1772817767081,0.48713601,1981.8,1981.1,2.34179365]
["bitfinex","ETHUSD",1772817767283,0.48713601,1981.7,1981.1,2.34179365]
["bitfinex","ETHUSD",1772817768988,1.74874279,1981.6,1981.1,2.34179365]
["bitfinex","ETHUSD",1772817769194,0.48713601,1981.5,1980.5,1.72599035]
["bitfinex","ETHUSD",1772817769695,0.48713601,1981.5,1980.2,1.7261853]
["bitfinex","ETHUSD",1772817770005,0.48713601,1981.5,1979.6,0.065536]
["bitfinex","ETHUSD",1772817770006,0.48713601,1981.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772817770167,0.48713601,1981.2,1979.7,1.72654911]
["bitfinex","ETHUSD",1772817770368,0.48713601,1981.2,1979.8,0.46373152]
["bitfinex","ETHUSD",1772817771304,0.48713601,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1772817771480,0.48713601,1981.0,1979.6,0.46373152]
["bitfinex","ETHUSD",1772817772709,0.48713601,1980.9,1979.4,5.05152556]
["bitfinex","ETHUSD",1772817773309,0.48713601,1980.7,1979.4,5.51525708]
["bitfinex","ETHUSD",1772817773509,0.48713601,1980.7,1979.4,1.72674051]
["bitfinex","ETHUSD",1772817773902,0.48713601,1980.7,1979.5,0.46373152]
["bitfinex","ETHUSD",1772817774298,0.48713601,1980.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772817774498,0.48713601,1980.7,1979.2,0.46373152]
["bitfinex","ETHUSD",1772817774499,0.48713601,1980.6,1979.2,1.72682016]
["bitfinex","ETHUSD",1772817775233,0.48713601,1980.6,1979.3,0.46373152]
["bitfinex","ETHUSD",1772817775401,1.26230749,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1772817775601,1.26230749,1980.5,1979.4,1.72038221]
["bitfinex","ETHUSD",1772817775904,1.26230749,1980.5,1979.7,0.0011]
["bitfinex","ETHUSD",1772817776436,1.74189894,1980.5,1979.7,0.0011]
["bitfinex","ETHUSD",1772817777200,0.47959145,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772817777405,0.47959145,1980.4,1979.2,1.26310254]
["bitfinex","ETHUSD",1772817777406,0.47959145,1980.2,1979.2,1.26310254]
["bitfinex","ETHUSD",1772817777804,0.47959145,1980.2,1978.9,5.05327964]
["bitfinex","ETHUSD",1772817778432,0.47959145,1980.2,1978.9,5.51065286]
["bitfinex","ETHUSD",1772817778602,0.42959145,1980.2,1978.9,5.51065286]
["bitfinex","ETHUSD",1772817779416,0.42959145,1980.2,1979.0,0.45737322]
["bitfinex","ETHUSD",1772817779417,1.26256249,1980.1,1979.0,0.45737322]
["bitfinex","ETHUSD",1772817780113,1.74215394,1980.1,1979.0,0.45737322]
["bitfinex","ETHUSD",1772817780738,1.74215394,1980.1,1979.1,1.46837322]
["bitfinex","ETHUSD",1772817781333,0.47959145,1980.0,1978.9,5.05327964]
["bitfinex","ETHUSD",1772817781540,1.26269003,1979.9,1979.0,1.011]
["bitfinex","ETHUSD",1772817781922,1.26269003,1979.9,1979.0,1.47671299]
["bitfinex","ETHUSD",1772817782323,1.26269003,1979.9,1979.0,0.46571299]
["bitfinex","ETHUSD",1772817783053,1.76105418,1979.9,1979.0,0.46571299]
["bitfinex","ETHUSD",1772817783549,0.49836415,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772817785840,1.76130933,1979.5,1978.5,1.72929651]
["bitfinex","ETHUSD",1772817786220,0.49836415,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1772817787960,0.49836415,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1772817788534,1.2630728,1979.3,1978.4,0.46681299]
["bitfinex","ETHUSD",1772817788931,1.76135553,1979.5,1978.4,0.46681299]
["bitfinex","ETHUSD",1772817789254,1.26299138,1979.5,1978.4,0.46681299]
["bitfinex","ETHUSD",1772817789556,1.26299138,1979.5,1978.6,0.46681299]
["bitfinex","ETHUSD",1772817789732,1.26292195,1979.6,1978.6,0.46681299]
["bitfinex","ETHUSD",1772817789931,2.60387723,1979.7,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817790126,2.43473702,1979.9,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817790548,1.26269006,1979.9,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817791551,0.49836415,1979.8,1978.9,1.014]
["bitfinex","ETHUSD",1772817792057,0.49836415,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772817792425,1.26279167,1979.8,1978.9,1.26332811]
["bitfinex","ETHUSD",1772817792631,1.26279167,1979.8,1978.9,1.7290411]
["bitfinex","ETHUSD",1772817793834,0.49836415,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772817794137,1.26288139,1979.6,1978.7,6.06731244]
["bitfinex","ETHUSD",1772817794463,1.76124554,1979.6,1978.7,6.06731244]
["bitfinex","ETHUSD",1772817794963,0.49836415,1979.6,1978.7,6.53302543]
["bitfinex","ETHUSD",1772817795161,0.49836415,1979.6,1978.7,6.06731244]
["bitfinex","ETHUSD",1772817795465,0.49836415,1979.6,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817796380,0.49836415,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772817796575,1.26294518,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772817796576,1.26294518,1979.5,1978.7,1.72916879]
["bitfinex","ETHUSD",1772817796738,1.26285901,1979.7,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817797912,0.49836415,1979.6,1978.8,1.014]
["bitfinex","ETHUSD",1772817798043,0.49836415,1979.6,1978.8,1.47971299]
["bitfinex","ETHUSD",1772817798385,1.26285901,1979.7,1978.9,1.7290411]
["bitfinex","ETHUSD",1772817798953,2.93315496,1979.8,1978.9,1.7290411]
["bitfinex","ETHUSD",1772817800379,0.49836415,1979.7,1978.9,1.7290411]
["bitfinex","ETHUSD",1772817800675,1.76124554,1979.6,1978.7,5.05368529]
["bitfinex","ETHUSD",1772817800875,0.49836415,1979.5,1978.7,5.05368529]
["bitfinex","ETHUSD",1772817801798,0.49936415,1980.1,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817801961,1.26265567,1980.0,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817802377,1.76192713,1980.1,1978.8,0.46571299]
["bitfinex","ETHUSD",1772817802596,1.76192713,1980.1,1979.0,0.46571299]
["bitfinex","ETHUSD",1772817802800,0.49836415,1980.0,1979.0,0.46571299]
["bitfinex","ETHUSD",1772817802968,0.49836415,1980.0,1979.0,1.47971299]
["bitfinex","ETHUSD",1772817803481,0.49836415,1980.0,1979.0,0.46571299]
["bitfinex","ETHUSD",1772817804090,0.49836415,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772817804394,0.49836415,1980.0,1979.0,0.46571299]
["bitfinex","ETHUSD",1772817804610,1.26269003,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772817804981,0.49836415,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772817806797,1.7610081,1980.0,1979.1,0.46571299]
["bitfinex","ETHUSD",1772817807778,1.76099465,1980.0,1979.1,0.46571299]
["bitfinex","ETHUSD",1772817808485,1.26360343,1980.1,1979.1,0.46571299]
["bitfinex","ETHUSD",1772817808802,0.001,1980.1,1979.3,0.46571299]
["bitfinex","ETHUSD",1772817809419,0.49936415,1980.1,1979.3,0.46571299]
["bitfinex","ETHUSD",1772817810794,1.76099041,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772817811185,0.49836415,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772817812933,0.001,1980.1,1979.4,1.74676473]
["bitfinex","ETHUSD",1772817813324,0.45243862,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772817813693,0.45243862,1980.1,1979.4,1.74676473]
["bitfinex","ETHUSD",1772817814095,0.45243862,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772817814289,0.45243862,1980.1,1978.9,0.48375574]
["bitfinex","ETHUSD",1772817814514,0.45243862,1980.1,1979.0,0.48375574]
["bitfinex","ETHUSD",1772817814915,1.71406488,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1772817815119,1.71406488,1980.0,1979.2,0.48375574]
["bitfinex","ETHUSD",1772817815295,0.45143862,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772817815495,0.45143862,1979.9,1979.1,1.74695618]
["bitfinex","ETHUSD",1772817815817,0.45143862,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772817816912,0.45143862,1979.7,1978.9,0.0011]
["bitfinex","ETHUSD",1772817817108,0.45143862,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772817818922,0.45143862,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772817820939,1.2630728,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772817821238,0.45143862,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772817821458,1.2630728,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772817821620,1.71439744,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772817821822,0.45143862,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772817822032,0.45143862,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772817823043,0.45143862,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772817823511,1.61843862,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772817823711,0.45143862,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772817825233,1.26326427,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772817825438,1.71470289,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772817826338,0.45143862,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772817827423,1.26339195,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772817827627,1.71483057,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772817827815,1.71483057,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772817827816,0.45143862,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772817828023,0.45143862,1978.6,1977.7,0.48375574]
["bitfinex","ETHUSD",1772817828929,0.45143862,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772817829242,0.45143862,1978.6,1977.7,0.48375574]
["bitfinex","ETHUSD",1772817829633,0.45143862,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772817829826,1.26358352,1978.5,1977.8,1.74778648]
["bitfinex","ETHUSD",1772817830222,0.45143862,1978.4,1977.7,1.26404443]
["bitfinex","ETHUSD",1772817830423,0.45143862,1978.4,1977.5,1.74795321]
["bitfinex","ETHUSD",1772817830727,0.45143862,1978.4,1977.6,0.48375574]
["bitfinex","ETHUSD",1772817832461,1.26371126,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1772817832666,1.71514988,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1772817833439,0.45143862,1978.2,1977.6,1.26412128]
["bitfinex","ETHUSD",1772817833666,0.45143862,1978.1,1977.3,1.26430855]
["bitfinex","ETHUSD",1772817834364,0.45143862,1978.1,1977.0,1.74827219]
["bitfinex","ETHUSD",1772817834575,0.45143862,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772817834867,0.45143862,1977.6,1976.7,1.74843879]
["bitfinex","ETHUSD",1772817835433,0.45143862,1977.6,1976.7,1.26468305]
["bitfinex","ETHUSD",1772817835654,0.45143862,1977.6,1976.8,0.48963318]
["bitfinex","ETHUSD",1772817835864,0.45143862,1977.6,1976.7,1.26468305]
["bitfinex","ETHUSD",1772817836368,0.45143862,1977.6,1976.7,1.75431623]
["bitfinex","ETHUSD",1772817836934,0.49609806,1977.4,1976.6,1.26475272]
["bitfinex","ETHUSD",1772817837357,0.49609806,1977.4,1976.7,0.48963318]
["bitfinex","ETHUSD",1772817837872,0.49609806,1977.3,1976.5,1.26595848]
["bitfinex","ETHUSD",1772817838158,1.66409806,1977.2,1976.5,1.26595848]
["bitfinex","ETHUSD",1772817838659,1.168,1977.2,1976.6,0.48963318]
["bitfinex","ETHUSD",1772817838963,1.168,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1772817839283,1.168,1977.2,1976.7,1.75436733]
["bitfinex","ETHUSD",1772817839771,1.26438691,1977.3,1976.7,1.75436733]
["bitfinex","ETHUSD",1772817840376,1.26438691,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772817843148,2.43215929,1977.6,1976.8,0.47541705]
["bitfinex","ETHUSD",1772817843349,0.49973288,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772817843983,0.49973288,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772817845058,0.49973288,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772817845273,1.66773288,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772817845475,0.49973288,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772817845970,0.49973288,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772817846176,0.49973288,1976.5,1975.7,1.73964414]
["bitfinex","ETHUSD",1772817846679,0.49973288,1976.1,1975.4,1.74095178]
["bitfinex","ETHUSD",1772817846887,0.49973288,1976.1,1975.4,0.47541705]
["bitfinex","ETHUSD",1772817847092,1.26518218,1976.0,1975.4,1.74097266]
["bitfinex","ETHUSD",1772817847457,1.26518218,1976.0,1975.4,0.47541705]
["bitfinex","ETHUSD",1772817847662,1.26518218,1976.0,1975.4,1.74098088]
["bitfinex","ETHUSD",1772817847865,0.49973288,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772817849393,0.49973288,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772817851085,2.43955222,1975.4,1974.0,5.06582267]
["bitfinex","ETHUSD",1772817851282,2.43955222,1975.4,1974.4,0.47431705]
["bitfinex","ETHUSD",1772817851283,1.26575869,1975.1,1974.4,0.47431705]
["bitfinex","ETHUSD",1772817851471,2.43566772,1975.3,1974.4,0.47431705]
["bitfinex","ETHUSD",1772817852791,2.43566772,1975.3,1974.2,5.06508635]
["bitfinex","ETHUSD",1772817852792,0.49973288,1975.1,1974.2,1.26628354]
["bitfinex","ETHUSD",1772817853295,1.76554223,1975.1,1974.3,0.47431705]
["bitfinex","ETHUSD",1772817853489,1.26580935,1975.1,1974.3,0.47431705]
["bitfinex","ETHUSD",1772817853868,1.76554223,1975.1,1974.3,0.47431705]
["bitfinex","ETHUSD",1772817855814,0.49973288,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772817856309,2.4367089,1975.2,1974.5,0.47431705]
["bitfinex","ETHUSD",1772817856683,2.93644178,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772817856882,0.49973288,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772817857085,0.49973288,1975.1,1974.3,1.26622503]
["bitfinex","ETHUSD",1772817857295,0.49973288,1975.1,1974.3,1.74054208]
["bitfinex","ETHUSD",1772817858024,1.26582278,1975.0,1974.3,1.74054208]
["bitfinex","ETHUSD",1772817859213,0.49973288,1974.9,1974.0,1.74075058]
["bitfinex","ETHUSD",1772817859380,0.49973288,1974.8,1974.0,0.47431705]
["bitfinex","ETHUSD",1772817859584,2.43955222,1974.9,1973.9,1.26650262]
["bitfinex","ETHUSD",1772817859585,1.67173288,1974.7,1973.9,1.26650262]
["bitfinex","ETHUSD",1772817859985,1.67173288,1974.7,1973.8,5.06636848]
["bitfinex","ETHUSD",1772817859986,1.2660792,1974.6,1973.8,5.54068553]
["bitfinex","ETHUSD",1772817860826,1.172,1974.7,1973.9,0.47431705]
["bitfinex","ETHUSD",1772817861617,0.49973288,1974.1,1973.6,0.0735077]
["bitfinex","ETHUSD",1772817861844,1.76580096,1974.7,1973.7,0.47431705]
["bitfinex","ETHUSD",1772817861991,1.172,1974.5,1973.7,0.47431705]
["bitfinex","ETHUSD",1772817862196,1.26620745,1974.4,1973.8,0.47431705]
["bitfinex","ETHUSD",1772817863326,1.26620745,1974.4,1973.7,1.26661128]
["bitfinex","ETHUSD",1772817863525,1.76594033,1974.4,1973.6,1.34020053]
["bitfinex","ETHUSD",1772817863727,1.76594033,1974.4,1973.6,1.34022202]
["bitfinex","ETHUSD",1772817864813,1.76594033,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772817865500,1.26610442,1974.6,1973.8,0.47541705]
["bitfinex","ETHUSD",1772817866228,1.7658373,1974.6,1973.8,0.47541705]
["bitfinex","ETHUSD",1772817866417,2.4390572,1974.7,1973.8,0.47541705]
["bitfinex","ETHUSD",1772817866628,2.43902435,1974.7,1973.8,0.47541705]
["bitfinex","ETHUSD",1772817866937,2.43902435,1974.7,1974.0,0.47431705]
["bitfinex","ETHUSD",1772817867525,2.93875723,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772817867898,2.93875723,1974.7,1973.8,1.26764291]
["bitfinex","ETHUSD",1772817868732,0.49973288,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772817868907,1.26614332,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772817869748,1.7658762,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772817870054,0.49973288,1974.1,1973.6,1e-08]
["bitfinex","ETHUSD",1772817870270,1.173,1974.0,1973.6,1e-08]
["bitfinex","ETHUSD",1772817870449,1.173,1974.2,1973.6,1.74103736]
["bitfinex","ETHUSD",1772817870932,1.26639987,1974.1,1973.6,1.74103736]
["bitfinex","ETHUSD",1772817871337,1.26639987,1974.1,1973.6,1e-08]
["bitfinex","ETHUSD",1772817871530,1.76613275,1974.1,1973.6,1e-08]
["bitfinex","ETHUSD",1772817874769,0.47568286,1974.0,1973.6,1e-08]
["bitfinex","ETHUSD",1772817875136,1.26652819,1973.9,1973.6,1e-08]
["bitfinex","ETHUSD",1772817875463,1.74221105,1973.9,1973.6,1e-08]
["bitfinex","ETHUSD",1772817875826,1.26652819,1973.9,1973.6,1e-08]
["bitfinex","ETHUSD",1772817876833,2.43935457,1974.2,1973.6,1e-08]
["bitfinex","ETHUSD",1772817877038,1.173,1974.2,1973.6,1e-08]
["bitfinex","ETHUSD",1772817877345,1.174,1974.6,1973.7,0.48149785]
["bitfinex","ETHUSD",1772817877745,1.174,1974.6,1973.8,0.48039785]
["bitfinex","ETHUSD",1772817878662,1.26597248,1974.8,1973.8,0.48039785]
["bitfinex","ETHUSD",1772817878863,1.26693682,1974.9,1973.8,0.48039785]
["bitfinex","ETHUSD",1772817879364,0.001,1974.9,1974.0,0.48039785]
["bitfinex","ETHUSD",1772817879946,0.001,1974.9,1974.1,2.5463366]
["bitfinex","ETHUSD",1772817880260,0.001,1974.9,1974.2,0.48039785]
["bitfinex","ETHUSD",1772817881477,0.001,1974.9,1974.3,1.74666943]
["bitfinex","ETHUSD",1772817881774,0.001,1974.9,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817881775,2.91523508,1974.7,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817882073,0.47568286,1974.7,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817882235,0.001,1974.9,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817883552,0.001,1974.9,1974.1,0.48039785]
["bitfinex","ETHUSD",1772817884471,0.47668286,1974.9,1974.1,0.48039785]
["bitfinex","ETHUSD",1772817885268,0.47668286,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772817885674,1.74163384,1974.8,1973.9,5.54625397]
["bitfinex","ETHUSD",1772817885959,1.26595098,1974.8,1974.0,0.48039785]
["bitfinex","ETHUSD",1772817886873,1.74261419,1974.9,1974.0,0.48039785]
["bitfinex","ETHUSD",1772817887185,0.47568286,1974.8,1974.0,0.48039785]
["bitfinex","ETHUSD",1772817887484,0.47568286,1974.8,1973.9,5.06585612]
["bitfinex","ETHUSD",1772817887683,1.74169795,1974.7,1973.8,1.26652819]
["bitfinex","ETHUSD",1772817887863,1.2659976,1974.8,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817888585,1.26691585,1974.9,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817889165,0.47568286,1974.8,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817889559,0.001,1974.7,1973.9,0.48039785]
["bitfinex","ETHUSD",1772817890186,1.26701509,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1772817890487,1.74269795,1974.7,1973.9,1.26647838]
["bitfinex","ETHUSD",1772817890659,0.47568286,1974.6,1973.8,1.74694136]
["bitfinex","ETHUSD",1772817890859,0.47568286,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772817891459,0.47568286,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772817891668,0.47568286,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772817892287,1.26639987,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772817893492,2.44227723,1974.3,1973.7,0.48149785]
["bitfinex","ETHUSD",1772817894686,2.44227723,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772817895489,1.176,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772817895807,5.52249453,1974.6,1973.8,1.74638271]
["bitfinex","ETHUSD",1772817896293,0.4579504,1974.5,1973.8,1.74638271]
["bitfinex","ETHUSD",1772817896666,0.4579504,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772817896865,1.72415785,1974.4,1973.7,5.06753156]
["bitfinex","ETHUSD",1772817898293,5.06433461,1974.6,1973.8,0.47979036]
["bitfinex","ETHUSD",1772817898792,1.26620745,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772817899393,1.26620745,1974.4,1973.8,1.7463333]
["bitfinex","ETHUSD",1772817900213,1.26618629,1974.5,1973.9,0.47979036]
["bitfinex","ETHUSD",1772817900789,1.72413669,1974.5,1973.7,5.06754297]
["bitfinex","ETHUSD",1772817900994,1.72413669,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772817901720,0.4579504,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772817902215,0.4579504,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772817902786,0.46785564,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772817903123,1.64485564,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772817904326,1.177,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772817904494,1.64485564,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772817904697,0.46785564,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772817904890,0.46785564,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772817905115,0.46785564,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772817905327,2.52063073,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772817905328,0.46785564,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772817905625,0.46785564,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1772817906191,0.46785564,1973.5,1972.8,0.00220001]
["bitfinex","ETHUSD",1772817906719,0.065536,1973.4,1972.5,0.0011]
["bitfinex","ETHUSD",1772817906943,0.46785564,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772817907113,1.64585564,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772817907313,1.64585564,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772817907538,1.64585564,1972.9,1972.0,0.0011]
["bitfinex","ETHUSD",1772817907539,0.46785564,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772817907713,0.46785564,1972.8,1972.0,1.26884773]
["bitfinex","ETHUSD",1772817908214,1.178,1972.9,1972.1,0.46276299]
["bitfinex","ETHUSD",1772817908853,1.26723438,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772817909214,2.44521717,1972.9,1972.2,1.7303829]
["bitfinex","ETHUSD",1772817909641,1.178,1972.9,1972.2,1.7303829]
["bitfinex","ETHUSD",1772817909852,1.178,1972.9,1972.3,0.46276299]
["bitfinex","ETHUSD",1772817910014,2.44517152,1972.9,1972.3,0.46276299]
["bitfinex","ETHUSD",1772817910413,2.44517152,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1772817910723,2.91302716,1972.9,1972.1,1.73040713]
["bitfinex","ETHUSD",1772817911254,1.06581936,1972.9,1972.2,0.46276299]
["bitfinex","ETHUSD",1772817911471,4.25510499,1973.8,1972.3,0.46276299]
["bitfinex","ETHUSD",1772817911966,4.2550986,1973.8,1972.5,0.46276299]
["bitfinex","ETHUSD",1772817912259,1.179,1973.9,1972.5,0.46276299]
["bitfinex","ETHUSD",1772817912413,2.44557633,1973.9,1972.5,0.46276299]
["bitfinex","ETHUSD",1772817912815,1.179,1973.9,1972.5,0.46276299]
["bitfinex","ETHUSD",1772817913017,1.179,1973.9,1972.7,0.46276299]
["bitfinex","ETHUSD",1772817913275,1.179,1973.9,1972.9,0.46276299]
["bitfinex","ETHUSD",1772817913616,1.26629875,1974.3,1972.9,0.46276299]
["bitfinex","ETHUSD",1772817913921,0.001,1974.0,1972.9,0.46276299]
["bitfinex","ETHUSD",1772817914726,0.46885564,1974.0,1972.9,0.46276299]
["bitfinex","ETHUSD",1772817915061,1.73444799,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772817915370,0.46785564,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772817915524,0.46785564,1973.7,1972.9,1.26712733]
["bitfinex","ETHUSD",1772817915834,0.46785564,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772817917057,1.64385564,1973.4,1972.3,5.53295644]
["bitfinex","ETHUSD",1772817917263,0.46785564,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772817919559,1.73489735,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772817920226,1.73489735,1973.1,1972.2,0.46386299]
["bitfinex","ETHUSD",1772817920936,0.46785564,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772817921661,0.46785564,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772817921959,0.46785564,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772817923068,1.173,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772817926269,1.73515426,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772817926440,0.46785564,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772817927067,0.46785564,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772817928366,1.26723438,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772817928567,1.73509002,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772817928957,0.46785564,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772817929663,0.46785564,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772817929862,0.46785564,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772817930296,1.177,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772817930665,2.44443851,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772817931193,2.91229415,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772817931986,1.177,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772817932790,1.177,1972.5,1972.2,1.26871991]
["bitfinex","ETHUSD",1772817932996,2.44443224,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772817933577,1.177,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772817933783,1.26728815,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772817934308,0.4576387,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772817935007,1.72493732,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772817935990,1.72493732,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772817935991,0.4576387,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772817936283,0.4576387,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772817937199,1.26755564,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772817937406,0.4576387,1972.2,1971.1,5.07308237]
["bitfinex","ETHUSD",1772817937583,7.34737182,1971.2,1970.3,0.49977436]
["bitfinex","ETHUSD",1772817937781,1.181,1971.1,1970.3,0.49977436]
["bitfinex","ETHUSD",1772817938008,1.181,1971.4,1970.3,0.49977436]
["bitfinex","ETHUSD",1772817938707,0.4576387,1971.3,1970.3,0.49977436]
["bitfinex","ETHUSD",1772817938906,0.4576387,1971.3,1970.2,2.64406067]
["bitfinex","ETHUSD",1772817939115,0.4576387,1971.2,1969.9,5.57615965]
["bitfinex","ETHUSD",1772817939289,0.4576387,1971.0,1969.9,5.57615965]
["bitfinex","ETHUSD",1772817939490,0.4576387,1971.0,1969.9,1.76887431]
["bitfinex","ETHUSD",1772817939697,0.4576387,1970.9,1969.7,1.42584738]
["bitfinex","ETHUSD",1772817940009,0.4576387,1970.7,1969.7,1.42584738]
["bitfinex","ETHUSD",1772817940310,0.4576387,1970.6,1969.7,0.1566583]
["bitfinex","ETHUSD",1772817940478,1.26832732,1971.1,1969.7,1.9256613]
["bitfinex","ETHUSD",1772817940689,0.4576387,1970.9,1969.7,1.9256613]
["bitfinex","ETHUSD",1772817941306,0.4576387,1970.7,1969.7,1.42588694]
["bitfinex","ETHUSD",1772817941505,0.4576387,1970.5,1969.7,1.42588694]
["bitfinex","ETHUSD",1772817941693,2.98011848,1970.4,1969.7,1.42588694]
["bitfinex","ETHUSD",1772817942014,4.15811848,1970.4,1969.7,0.1566583]
["bitfinex","ETHUSD",1772817942205,2.98011848,1970.3,1969.7,0.1566583]
["bitfinex","ETHUSD",1772817942602,1.178,1970.4,1969.7,0.1566583]
["bitfinex","ETHUSD",1772817943296,1.2688423,1970.3,1969.7,0.1566583]
["bitfinex","ETHUSD",1772817943701,0.4576387,1970.2,1969.7,0.1566583]
["bitfinex","ETHUSD",1772817944590,2.97346552,1970.1,1969.1,3.14383503]
["bitfinex","ETHUSD",1772817945085,3.43110422,1970.1,1969.1,3.14383503]
["bitfinex","ETHUSD",1772817945394,1.72673865,1969.9,1968.8,0.49977436]
["bitfinex","ETHUSD",1772817945803,1.182,1969.8,1968.8,0.49977436]
["bitfinex","ETHUSD",1772817946113,1.182,1969.8,1968.9,0.49977436]
["bitfinex","ETHUSD",1772817947220,1.182,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772817947404,1.182,1969.8,1969.1,0.49977436]
["bitfinex","ETHUSD",1772817947994,2.45116532,1969.8,1969.1,0.49977436]
["bitfinex","ETHUSD",1772817948188,0.4576387,1970.1,1969.1,0.49977436]
["bitfinex","ETHUSD",1772817948392,1.2689738,1970.1,1969.1,0.49977436]
["bitfinex","ETHUSD",1772817948600,1.26896406,1970.2,1969.1,0.49977436]
["bitfinex","ETHUSD",1772817949208,1.72660276,1970.2,1969.1,0.49977436]
["bitfinex","ETHUSD",1772817949387,0.4576387,1970.0,1969.0,0.49977436]
["bitfinex","ETHUSD",1772817949592,0.4576387,1970.0,1968.8,0.49977436]
["bitfinex","ETHUSD",1772817949993,0.4576387,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772817950202,1.6416387,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1772817950507,0.4576387,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772817951112,1.184,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772817951314,2.91158746,1970.2,1969.3,1.76926097]
["bitfinex","ETHUSD",1772817951516,2.9652443,1970.1,1969.3,1.76926097]
["bitfinex","ETHUSD",1772817951894,0.4576387,1970.0,1969.2,1.27063353]
["bitfinex","ETHUSD",1772817952194,7.51784309,1970.4,1969.2,1.27063353]
["bitfinex","ETHUSD",1772817952195,2.37668026,1970.5,1969.3,0.49977436]
["bitfinex","ETHUSD",1772817952424,0.4576387,1970.5,1969.3,0.49977436]
["bitfinex","ETHUSD",1772817953295,0.4576387,1970.4,1969.4,1.76919651]
["bitfinex","ETHUSD",1772817953495,0.4576387,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1772817953697,2.91727182,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772817954030,0.5231747,1970.1,1969.2,0.0011]
["bitfinex","ETHUSD",1772817954328,0.4576387,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772817955195,0.4576387,1969.8,1969.2,1.27064033]
["bitfinex","ETHUSD",1772817955396,1.26922881,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772817956517,1.76730673,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772817956837,0.49807792,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772817957696,1.26922066,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772817958023,1.76720954,1969.9,1969.2,0.0011]
["bitfinex","ETHUSD",1772817958722,1.186,1970.0,1969.2,0.49468177]
["bitfinex","ETHUSD",1772817959391,1.186,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772817960216,2.45503719,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772817960418,2.45503719,1970.0,1969.2,1.76419946]
["bitfinex","ETHUSD",1772817960613,0.49807792,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772817960795,0.49807792,1969.8,1969.2,1.27064506]
["bitfinex","ETHUSD",1772817961121,0.49807792,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772817961424,1.2693577,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772817962694,1.188,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772817963115,1.188,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772817963318,2.97880431,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772817963520,4.24814565,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772817963692,2.97880431,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772817963892,1.26931889,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772817964097,2.97796283,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772817964924,1.26929868,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772817965129,2.98299954,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772817965464,0.47870048,1969.3,1968.4,2.00084121]
["bitfinex","ETHUSD",1772817965748,0.47870048,1969.1,1968.4,2.00084121]
["bitfinex","ETHUSD",1772817965949,2.98299954,1969.0,1968.4,2.00084121]
["bitfinex","ETHUSD",1772817966157,3.57964505,1969.2,1968.5,0.47912971]
["bitfinex","ETHUSD",1772817966436,1.189,1969.2,1968.5,0.47912971]
["bitfinex","ETHUSD",1772817966607,2.45832935,1969.6,1968.5,0.47912971]
["bitfinex","ETHUSD",1772817966812,1.189,1969.6,1968.5,0.47912971]
["bitfinex","ETHUSD",1772817967198,2.71,1970.0,1968.7,0.47912971]
["bitfinex","ETHUSD",1772817967528,2.71,1970.0,1969.0,0.47912971]
["bitfinex","ETHUSD",1772817967529,2.9383336,1969.9,1969.0,0.47912971]
["bitfinex","ETHUSD",1772817967827,0.47870048,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772817967998,2.45963312,1969.9,1968.7,5.55862279]
["bitfinex","ETHUSD",1772817967999,2.9383336,1969.6,1968.7,1.7489847]
["bitfinex","ETHUSD",1772817968330,0.47870048,1969.6,1968.7,1.7489847]
["bitfinex","ETHUSD",1772817969129,0.47870048,1969.9,1968.8,0.47912971]
["bitfinex","ETHUSD",1772817969911,1.26916438,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772817970311,0.001,1970.0,1969.0,0.47912971]
["bitfinex","ETHUSD",1772817970530,1.27003629,1970.0,1969.0,0.47912971]
["bitfinex","ETHUSD",1772817971521,0.001,1970.0,1969.1,0.47912971]
["bitfinex","ETHUSD",1772817971822,1.27004864,1970.0,1969.1,0.47912971]
["bitfinex","ETHUSD",1772817972022,0.001,1970.0,1969.2,1.74868079]
["bitfinex","ETHUSD",1772817972628,5.89523509,1970.2,1969.2,1.74868079]
["bitfinex","ETHUSD",1772817972629,0.34078715,1970.2,1969.7,0.47912971]
["bitfinex","ETHUSD",1772817973709,1.26858476,1970.7,1969.7,0.47912971]
["bitfinex","ETHUSD",1772817973908,1.26858476,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1772817974115,0.001,1969.9,1969.8,1.74829409]
["bitfinex","ETHUSD",1772817974314,1.2685702,1970.8,1969.9,0.47912971]
["bitfinex","ETHUSD",1772817974731,5.07370142,1971.0,1969.9,0.47912971]
["bitfinex","ETHUSD",1772817975255,0.47870048,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1772817976104,0.47870048,1970.5,1969.7,5.07665752]
["bitfinex","ETHUSD",1772817976527,0.47870048,1970.8,1969.7,5.2063126]
["bitfinex","ETHUSD",1772817976743,1.74727781,1970.8,1969.7,5.2063126]
["bitfinex","ETHUSD",1772817977108,0.47870048,1970.8,1969.9,0.12965508]
["bitfinex","ETHUSD",1772817977318,0.47870048,1970.8,1969.8,1.004]
["bitfinex","ETHUSD",1772817977827,0.47870048,1970.8,1969.8,1.13365508]
["bitfinex","ETHUSD",1772817978136,0.47870048,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772817980140,0.47870048,1970.6,1969.7,5.07639981]
["bitfinex","ETHUSD",1772817980344,0.47870048,1970.6,1969.7,5.20605489]
["bitfinex","ETHUSD",1772817980513,0.47870048,1970.6,1969.7,5.07639981]
["bitfinex","ETHUSD",1772817982827,1.74734996,1970.6,1969.7,5.20605489]
["bitfinex","ETHUSD",1772817983343,0.47870048,1971.0,1969.8,0.12965508]
["bitfinex","ETHUSD",1772817983744,0.47870048,1971.0,1969.8,1.13565508]
["bitfinex","ETHUSD",1772817984639,1.74715651,1970.9,1969.9,1.39875503]
["bitfinex","ETHUSD",1772817985050,0.47870048,1970.9,1970.0,0.12965508]
["bitfinex","ETHUSD",1772817985265,0.47870048,1970.9,1970.1,2.66408617]
["bitfinex","ETHUSD",1772817985552,2.93799151,1971.2,1970.2,0.12965508]
["bitfinex","ETHUSD",1772817985763,1.66970048,1971.2,1970.2,0.12965508]
["bitfinex","ETHUSD",1772817985941,0.47870048,1971.1,1970.2,0.12965508]
["bitfinex","ETHUSD",1772817986142,0.47870048,1971.1,1970.3,1.13565508]
["bitfinex","ETHUSD",1772817986461,0.001,1970.6,1970.4,0.12965508]
["bitfinex","ETHUSD",1772817986760,0.47870048,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772817986956,1.26813432,1971.4,1970.5,1.3983686]
["bitfinex","ETHUSD",1772817987157,5.89180004,1971.5,1970.5,1.3983686]
["bitfinex","ETHUSD",1772817987158,0.81936993,1971.5,1970.6,0.12965508]
["bitfinex","ETHUSD",1772817987346,0.81936993,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772817987347,0.34066945,1971.5,1970.7,1.13565508]
["bitfinex","ETHUSD",1772817987557,2.08744981,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772817987773,0.47870048,1971.4,1970.5,2.27471352]
["bitfinex","ETHUSD",1772817988556,0.34066945,1971.5,1970.6,0.12965508]
["bitfinex","ETHUSD",1772817988861,0.34066945,1971.5,1970.7,1.39823984]
["bitfinex","ETHUSD",1772817989062,2.08744839,1971.5,1970.7,1.39823984]
["bitfinex","ETHUSD",1772817989230,2.08744839,1971.5,1970.7,2.27458476]
["bitfinex","ETHUSD",1772817989432,0.47870048,1971.4,1970.2,5.07511165]
["bitfinex","ETHUSD",1772817989633,0.47870048,1971.2,1970.2,5.07511165]
["bitfinex","ETHUSD",1772817990632,0.47870048,1971.2,1970.2,5.20476673]
["bitfinex","ETHUSD",1772817991577,0.47870048,1971.0,1970.2,5.07511165]
["bitfinex","ETHUSD",1772817992860,0.49698191,1971.3,1970.2,5.20476673]
["bitfinex","ETHUSD",1772817993870,0.49698191,1971.3,1970.3,0.12965508]
["bitfinex","ETHUSD",1772817994345,0.49698191,1971.2,1970.4,1.007]
["bitfinex","ETHUSD",1772817994737,1.2681661,1971.4,1970.4,1.13665508]
["bitfinex","ETHUSD",1772817995050,0.83765136,1971.5,1970.5,1.28614007]
["bitfinex","ETHUSD",1772817995233,1.60875826,1971.5,1970.5,1.28614007]
["bitfinex","ETHUSD",1772817995435,0.49698191,1971.4,1970.5,1.28614007]
["bitfinex","ETHUSD",1772817995863,1.7651238,1971.4,1970.6,2.27564914]
["bitfinex","ETHUSD",1772817996053,0.49698191,1971.4,1970.6,2.27564914]
["bitfinex","ETHUSD",1772817996643,0.49698191,1971.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1772817996644,0.49698191,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772817996845,0.49698191,1970.8,1969.8,0.0011]
["bitfinex","ETHUSD",1772817997377,0.49698191,1970.8,1969.8,1.27026099]
["bitfinex","ETHUSD",1772817997680,0.49698191,1970.8,1969.8,0.0011]
["bitfinex","ETHUSD",1772817997863,0.49698191,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772817999548,1.5219932,1971.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772817999549,0.49698191,1971.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772817999868,0.49698191,1970.8,1969.8,1.27026438]
["bitfinex","ETHUSD",1772818001067,0.49698191,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772818001886,1.76563105,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772818002045,0.49698191,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772818004142,1.7657331,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772818005348,0.49698191,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772818006570,1.2688423,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772818006775,1.76556667,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772818007176,0.49698191,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772818009377,0.49698191,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772818009682,0.49698191,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772818012252,0.49698191,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772818013879,1.76608186,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772818014582,0.49698191,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772818014795,0.001,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772818015884,0.001,1970.3,1969.8,0.13185508]
["bitfinex","ETHUSD",1772818016586,1.75008572,1970.8,1969.8,0.13185508]
["bitfinex","ETHUSD",1772818016754,0.48155139,1970.8,1969.8,0.13185508]
["bitfinex","ETHUSD",1772818016951,1.75008412,1970.8,1969.8,0.13185508]
["bitfinex","ETHUSD",1772818017154,0.48155139,1970.8,1969.8,0.13185508]
["bitfinex","ETHUSD",1772818017383,0.48155139,1970.8,1970.0,0.12975508]
["bitfinex","ETHUSD",1772818017562,1.75008823,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1772818017770,0.48155139,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772818019289,0.48155139,1970.7,1969.9,1.26907523]
["bitfinex","ETHUSD",1772818019517,0.48155139,1970.7,1969.8,1.27022518]
["bitfinex","ETHUSD",1772818019699,1.26864914,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772818019861,0.48155139,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818020689,1.75011365,1970.8,1969.8,0.13085508]
["bitfinex","ETHUSD",1772818021070,0.48155139,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818021889,1.75031424,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818022104,1.75028365,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818022395,0.48155139,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818022572,0.48226676,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772818023796,0.48226676,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818025270,0.48226676,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772818025775,1.26877791,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772818026007,0.48226676,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772818026981,0.48226676,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772818027880,0.48226676,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772818029911,0.48226676,1969.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772818031693,0.48226676,1969.9,1969.1,0.13195508]
["bitfinex","ETHUSD",1772818031694,0.48226676,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1772818031881,0.48226676,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772818034608,1.2693577,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772818034903,0.48226676,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772818035710,0.48226676,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1772818036006,0.48226676,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772818036713,0.48226676,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772818037093,0.48226676,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772818037706,0.48226676,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772818038015,1.26929325,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772818038217,1.26925782,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772818038428,1.75146906,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772818038636,0.48226676,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772818038787,2.66023885,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772818038788,2.94213636,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772818039189,0.48226676,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772818040527,1.75100725,1970.5,1969.5,0.13195508]
["bitfinex","ETHUSD",1772818040693,1.75104218,1970.5,1969.5,0.13195508]
["bitfinex","ETHUSD",1772818040893,1.75104218,1970.5,1969.6,1.40014833]
["bitfinex","ETHUSD",1772818041196,0.48226676,1970.4,1969.6,1.40014833]
["bitfinex","ETHUSD",1772818041394,1.26877542,1970.5,1969.7,0.13195508]
["bitfinex","ETHUSD",1772818041692,5.07583252,1970.6,1969.8,0.14948499]
["bitfinex","ETHUSD",1772818041693,0.001,1970.6,1969.8,0.14948499]
["bitfinex","ETHUSD",1772818041899,0.001,1970.6,1969.7,0.13195508]
["bitfinex","ETHUSD",1772818041900,0.001,1970.6,1969.9,0.13085508]
["bitfinex","ETHUSD",1772818042295,0.001,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772818042296,1.26965569,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772818042490,1.75192245,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772818043293,0.001,1970.6,1970.0,0.13195508]
["bitfinex","ETHUSD",1772818044416,1.26968149,1970.6,1970.0,0.13195508]
["bitfinex","ETHUSD",1772818044597,1.26968149,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772818044915,0.001,1970.6,1970.0,0.13195508]
["bitfinex","ETHUSD",1772818045289,0.001,1970.6,1970.1,1.39982619]
["bitfinex","ETHUSD",1772818045826,2.46128548,1971.2,1970.4,0.13085508]
["bitfinex","ETHUSD",1772818046293,0.48226676,1971.1,1970.3,2.53503109]
["bitfinex","ETHUSD",1772818046495,0.48226676,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1772818047318,1.193,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772818047627,0.48226676,1970.6,1969.5,0.13085508]
["bitfinex","ETHUSD",1772818049123,0.48226676,1970.6,1969.5,0.13195508]
["bitfinex","ETHUSD",1772818049555,0.48226676,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772818050328,0.48226676,1970.4,1969.5,1.27044627]
["bitfinex","ETHUSD",1772818051528,0.48226676,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772818053599,0.45615157,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772818055949,1.26909995,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772818056103,0.45615157,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1772818056629,0.45615157,1970.4,1969.5,0.13195508]
["bitfinex","ETHUSD",1772818057642,0.45615157,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1772818058011,0.45615157,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772818060210,1.26897111,1970.1,1969.5,1.2704577]
["bitfinex","ETHUSD",1772818061049,1.72505827,1970.2,1969.5,1.40131278]
["bitfinex","ETHUSD",1772818061255,0.45615157,1970.5,1969.5,1.40131278]
["bitfinex","ETHUSD",1772818061551,0.45615157,1970.5,1969.6,0.0011]
["bitfinex","ETHUSD",1772818061763,0.001,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772818062037,0.45715157,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772818062243,0.45615157,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772818062444,1.2698423,1970.3,1969.6,0.13195508]
["bitfinex","ETHUSD",1772818062640,0.001,1970.3,1969.6,0.13195508]
["bitfinex","ETHUSD",1772818063445,1.26985663,1970.3,1969.6,0.13195508]
["bitfinex","ETHUSD",1772818063619,1.26985663,1970.3,1969.7,0.996]
["bitfinex","ETHUSD",1772818064147,1.7260082,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772818064312,1.7260082,1970.3,1969.6,1.27039325]
["bitfinex","ETHUSD",1772818067554,0.5,1970.7,1969.6,1.27039325]
["bitfinex","ETHUSD",1772818067848,0.5,1970.7,1969.7,0.14948499]
["bitfinex","ETHUSD",1772818068449,0.5,1971.0,1969.7,0.14948499]
["bitfinex","ETHUSD",1772818068652,1.52130454,1972.0,1969.9,0.21502099]
["bitfinex","ETHUSD",1772818068653,0.5,1971.6,1969.9,0.21502099]
["bitfinex","ETHUSD",1772818068833,0.5,1972.0,1969.9,0.21502099]
["bitfinex","ETHUSD",1772818069035,0.5,1972.0,1970.1,0.21502099]
["bitfinex","ETHUSD",1772818069350,0.5,1972.0,1970.3,0.14948499]
["bitfinex","ETHUSD",1772818070541,0.5,1972.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772818070744,0.5,1971.9,1970.5,0.14948499]
["bitfinex","ETHUSD",1772818070944,0.5,1971.9,1970.6,0.995]
["bitfinex","ETHUSD",1772818072255,0.5,1971.9,1970.7,0.14948499]
["bitfinex","ETHUSD",1772818072641,0.5,1971.9,1970.9,0.14948499]
["bitfinex","ETHUSD",1772818073133,0.5,1972.2,1970.9,0.14948499]
["bitfinex","ETHUSD",1772818074670,0.001,1971.8,1971.1,0.14948499]
["bitfinex","ETHUSD",1772818075527,0.5,1972.7,1971.1,0.21502099]
["bitfinex","ETHUSD",1772818075722,0.5,1973.0,1971.1,1.216049]
["bitfinex","ETHUSD",1772818075932,0.001,1973.1,1971.3,0.21502099]
["bitfinex","ETHUSD",1772818076133,0.001,1973.1,1971.6,0.14948499]
["bitfinex","ETHUSD",1772818076371,0.001,1973.1,1971.8,0.14948499]
["bitfinex","ETHUSD",1772818076754,0.001,1973.1,1972.1,2.51445629]
["bitfinex","ETHUSD",1772818077145,0.001,1974.0,1972.8,0.14948499]
["bitfinex","ETHUSD",1772818077347,0.001,1974.0,1973.0,0.14948499]
["bitfinex","ETHUSD",1772818078239,0.47564973,1974.0,1972.7,0.46403631]
["bitfinex","ETHUSD",1772818078451,0.47564973,1974.0,1972.8,0.14948499]
["bitfinex","ETHUSD",1772818078971,0.001,1974.0,1973.0,0.14948499]
["bitfinex","ETHUSD",1772818079164,0.001,1974.0,1973.1,0.46403631]
["bitfinex","ETHUSD",1772818080572,0.001,1974.0,1973.3,0.46403631]
["bitfinex","ETHUSD",1772818080888,0.47464973,1973.9,1972.8,5.06868062]
["bitfinex","ETHUSD",1772818081090,0.47464973,1973.8,1972.8,5.06868062]
["bitfinex","ETHUSD",1772818081443,0.47464973,1973.8,1972.8,5.53271693]
["bitfinex","ETHUSD",1772818081679,0.001,1974.0,1972.9,0.46403631]
["bitfinex","ETHUSD",1772818081845,0.4581176,1974.0,1972.9,0.46403631]
["bitfinex","ETHUSD",1772818082442,0.4571176,1973.9,1972.8,5.06868062]
["bitfinex","ETHUSD",1772818082680,0.4571176,1973.8,1972.8,5.06868062]
["bitfinex","ETHUSD",1772818083173,0.001,1974.0,1973.1,0.45432843]
["bitfinex","ETHUSD",1772818083744,0.001,1974.0,1973.3,0.45432843]
["bitfinex","ETHUSD",1772818085145,0.001,1974.0,1973.5,0.45432843]
["bitfinex","ETHUSD",1772818085541,0.001,1974.7,1973.9,0.45432843]
["bitfinex","ETHUSD",1772818085945,0.001,1974.7,1974.0,0.45432843]
["bitfinex","ETHUSD",1772818086369,0.001,1974.7,1974.2,0.45432843]
["bitfinex","ETHUSD",1772818086577,5.0,1976.8,1974.5,2.880877]
["bitfinex","ETHUSD",1772818086750,5.0,1976.8,1975.1,1.55285666]
["bitfinex","ETHUSD",1772818086950,5.0,1976.8,1975.9,1.55285666]
["bitfinex","ETHUSD",1772818087149,1.26454223,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772818087450,1.37947638,1977.2,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818087654,2.64389968,1977.2,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818087856,1.37947638,1977.2,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818088283,2.64390362,1977.2,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818088879,5.09575346,1977.2,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818089204,5.09575346,1977.2,1976.1,2.81795935]
["bitfinex","ETHUSD",1772818089786,5.09575346,1977.2,1976.0,1.26515304]
["bitfinex","ETHUSD",1772818090001,1.121,1977.1,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818090351,2.64389262,1977.2,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818090568,1.124,1977.1,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818090769,2.45184984,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772818090986,2.45184984,1977.0,1975.7,2.81818317]
["bitfinex","ETHUSD",1772818091360,1.13,1976.9,1975.8,1.55285666]
["bitfinex","ETHUSD",1772818092266,3.58184984,1976.9,1975.8,1.55285666]
["bitfinex","ETHUSD",1772818092677,2.45184984,1976.6,1975.5,5.06197761]
["bitfinex","ETHUSD",1772818092878,2.45184984,1976.6,1975.5,1.55285666]
["bitfinex","ETHUSD",1772818093192,1.139,1976.9,1975.5,1.55285666]
["bitfinex","ETHUSD",1772818093382,1.139,1976.9,1975.7,1.55285666]
["bitfinex","ETHUSD",1772818093576,2.40360955,1976.9,1975.7,1.55285666]
["bitfinex","ETHUSD",1772818093895,2.45184984,1976.8,1975.7,1.55285666]
["bitfinex","ETHUSD",1772818094267,1.139,1976.9,1975.7,1.55285666]
["bitfinex","ETHUSD",1772818094468,1.26449486,1977.1,1975.7,1.55285666]
["bitfinex","ETHUSD",1772818094667,1.145,1977.0,1975.7,1.55285666]
["bitfinex","ETHUSD",1772818095385,1.145,1977.0,1975.9,1.55285666]
["bitfinex","ETHUSD",1772818096066,1.151,1977.1,1975.9,1.55285666]
["bitfinex","ETHUSD",1772818096261,0.001,1977.3,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818096484,1.26536606,1977.3,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818097091,0.001,1977.3,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818097267,0.001,1977.3,1976.3,1.55285666]
["bitfinex","ETHUSD",1772818099178,2.45184984,1977.1,1976.2,1.55285666]
["bitfinex","ETHUSD",1772818099384,1.26454223,1977.0,1975.9,2.81805508]
["bitfinex","ETHUSD",1772818099579,2.45184984,1976.8,1975.9,2.81805508]
["bitfinex","ETHUSD",1772818100802,1.26454223,1977.0,1976.0,1.55285666]
["bitfinex","ETHUSD",1772818101010,1.165,1976.9,1976.0,1.55285666]
["bitfinex","ETHUSD",1772818101504,1.165,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772818101811,1.166,1976.9,1976.2,1.55285666]
["bitfinex","ETHUSD",1772818103309,1.2654243,1977.2,1976.2,1.55285666]
["bitfinex","ETHUSD",1772818103608,1.169,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772818103914,1.169,1977.1,1976.4,1.55285666]
["bitfinex","ETHUSD",1772818104410,2.43348591,1977.1,1976.4,1.55285666]
["bitfinex","ETHUSD",1772818104598,2.43348591,1977.1,1975.9,1.55285666]
["bitfinex","ETHUSD",1772818105797,2.43348591,1977.1,1976.1,1.55285666]
["bitfinex","ETHUSD",1772818106810,2.43348591,1977.1,1975.7,1.55285666]
["bitfinex","ETHUSD",1772818107013,2.45184984,1976.6,1975.5,1.55285666]
["bitfinex","ETHUSD",1772818107178,2.45184984,1976.3,1974.6,1.55285666]
["bitfinex","ETHUSD",1772818107379,1.174,1976.2,1974.7,1.6608142]
["bitfinex","ETHUSD",1772818107716,1.26524621,1975.9,1974.9,1.6608142]
["bitfinex","ETHUSD",1772818108718,2.45184984,1976.0,1974.9,1.6608142]
["bitfinex","ETHUSD",1772818108920,1.26517502,1976.1,1974.9,1.6608142]
["bitfinex","ETHUSD",1772818109094,2.45184984,1976.3,1974.9,1.6608142]
["bitfinex","ETHUSD",1772818109296,1.161,1976.2,1974.9,1.6608142]
["bitfinex","ETHUSD",1772818110110,5.0584248,1977.1,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818110429,1.163,1976.8,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818110741,2.45184984,1976.5,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818110901,2.45184984,1976.2,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818111086,1.161,1976.1,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818111419,2.45184984,1976.2,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818111912,0.065536,1976.4,1975.3,1.6608142]
["bitfinex","ETHUSD",1772818112081,1.163,1976.3,1975.3,1.6608142]
["bitfinex","ETHUSD",1772818114413,3.71690398,1976.2,1975.3,1.6608142]
["bitfinex","ETHUSD",1772818114996,3.71690398,1976.2,1975.3,2.92641677]
["bitfinex","ETHUSD",1772818115209,3.71690398,1976.2,1975.3,1.6608142]
["bitfinex","ETHUSD",1772818115898,3.71690398,1976.2,1975.3,2.92643693]
["bitfinex","ETHUSD",1772818116092,3.41690398,1976.2,1975.3,1.6608142]
["bitfinex","ETHUSD",1772818116292,2.45184984,1975.9,1975.3,1.6608142]
["bitfinex","ETHUSD",1772818116507,2.45184984,1975.9,1975.0,1.6619142]
["bitfinex","ETHUSD",1772818116824,3.61541112,1975.9,1975.0,1.6619142]
["bitfinex","ETHUSD",1772818117592,1.16356128,1975.9,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818117789,1.173,1975.8,1975.1,1.6608142]
["bitfinex","ETHUSD",1772818119638,1.173,1975.8,1975.2,1.6608142]
["bitfinex","ETHUSD",1772818121530,1.2651354,1976.1,1975.4,1.6608142]
["bitfinex","ETHUSD",1772818121738,1.177,1976.0,1975.4,1.6608142]
["bitfinex","ETHUSD",1772818122236,1.177,1976.0,1975.1,2.92657289]
["bitfinex","ETHUSD",1772818122616,1.177,1976.0,1975.2,1.6608142]
["bitfinex","ETHUSD",1772818123405,3.60338912,1975.9,1975.0,2.93374224]
["bitfinex","ETHUSD",1772818123630,1.26531025,1975.8,1975.0,1.6679252]
["bitfinex","ETHUSD",1772818123809,1.26531025,1975.8,1975.1,1.6668252]
["bitfinex","ETHUSD",1772818124010,2.41679905,1975.9,1975.1,1.6668252]
["bitfinex","ETHUSD",1772818124310,2.41679905,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772818126035,1.179,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772818126539,1.179,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818128009,2.44431289,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818129138,2.44431721,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818129743,1.179,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818129943,2.44431751,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818130315,1.179,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818130641,2.44432497,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818131043,1.179,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818131345,2.44432212,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818131640,1.179,1975.8,1975.3,1.6679252]
["bitfinex","ETHUSD",1772818131809,7.51311264,1976.2,1975.4,1.6668252]
["bitfinex","ETHUSD",1772818131810,2.45284984,1976.2,1975.4,1.6668252]
["bitfinex","ETHUSD",1772818132015,1.18,1976.1,1975.4,1.6668252]
["bitfinex","ETHUSD",1772818134042,1.26518218,1976.0,1975.4,1.6668252]
["bitfinex","ETHUSD",1772818135214,1.18,1975.9,1975.5,1.6668252]
["bitfinex","ETHUSD",1772818135830,1.18,1975.9,1975.5,1.33346016]
["bitfinex","ETHUSD",1772818135831,0.51326992,1975.9,1975.5,1.33346016]
["bitfinex","ETHUSD",1772818136047,0.51326992,1975.9,1975.6,2.5988985]
["bitfinex","ETHUSD",1772818136430,0.51326992,1975.9,1975.7,1.33346016]
["bitfinex","ETHUSD",1772818137152,0.41342303,1975.9,1975.7,1.33346016]
["bitfinex","ETHUSD",1772818137451,0.36543217,1975.9,1975.7,1.33346016]
["bitfinex","ETHUSD",1772818137967,0.36543217,1975.9,1975.7,2.59878562]
["bitfinex","ETHUSD",1772818138836,0.36543217,1975.9,1975.7,1.33346016]
["bitfinex","ETHUSD",1772818139254,0.36543217,1975.9,1975.7,2.59883292]
["bitfinex","ETHUSD",1772818139557,0.36543217,1975.9,1975.7,1.33346016]
["bitfinex","ETHUSD",1772818140357,0.36543217,1975.9,1975.7,2.59881931]
["bitfinex","ETHUSD",1772818140562,0.36543217,1975.9,1975.7,1.33346016]
["bitfinex","ETHUSD",1772818141762,0.36543217,1975.9,1975.8,1.34018]
["bitfinex","ETHUSD",1772818142061,1.18,1976.1,1975.8,1.34018]
["bitfinex","ETHUSD",1772818142230,1.18,1976.1,1975.9,1.17382444]
["bitfinex","ETHUSD",1772818143055,0.001,1976.1,1975.9,1.17382444]
["bitfinex","ETHUSD",1772818143528,1.179,1976.6,1975.9,1.17382444]
["bitfinex","ETHUSD",1772818144071,1.179,1976.6,1975.8,0.58691222]
["bitfinex","ETHUSD",1772818144274,1.26492612,1976.4,1975.8,1.85219917]
["bitfinex","ETHUSD",1772818144973,1.26492612,1976.4,1975.9,0.58691222]
["bitfinex","ETHUSD",1772818145766,1.26489787,1976.5,1975.9,0.58691222]
["bitfinex","ETHUSD",1772818146551,1.26489787,1976.5,1976.0,0.58691222]
["bitfinex","ETHUSD",1772818147364,1.26481322,1976.6,1976.0,0.58691222]
["bitfinex","ETHUSD",1772818148668,1.26481322,1976.6,1976.0,1.85207053]
["bitfinex","ETHUSD",1772818149255,1.26481322,1976.6,1976.0,0.58691222]
["bitfinex","ETHUSD",1772818149461,2.44534875,1976.5,1975.6,0.49358254]
["bitfinex","ETHUSD",1772818150344,1.27764813,1976.6,1975.6,0.49358254]
["bitfinex","ETHUSD",1772818150885,1.27764813,1976.6,1975.7,0.49358254]
["bitfinex","ETHUSD",1772818151181,2.44534875,1976.2,1975.4,0.49468254]
["bitfinex","ETHUSD",1772818151475,1.178,1976.1,1975.4,0.49468254]
["bitfinex","ETHUSD",1772818151678,1.178,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772818153254,1.26518218,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772818154368,1.26518218,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772818156584,1.26518218,1976.0,1975.4,0.49523254]
["bitfinex","ETHUSD",1772818156797,2.44534875,1975.9,1975.4,0.49523254]
["bitfinex","ETHUSD",1772818157084,2.44534875,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772818157249,1.26531025,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772818157454,1.27594516,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772818157679,1.26531025,1975.8,1975.4,0.49578254]
["bitfinex","ETHUSD",1772818157879,1.179,1975.7,1975.4,0.49578254]
["bitfinex","ETHUSD",1772818159074,1.179,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772818159255,6.23973697,1976.0,1975.3,0.48394537]
["bitfinex","ETHUSD",1772818159455,6.70818714,1976.0,1975.3,1.74956836]
["bitfinex","ETHUSD",1772818160070,2.44420556,1976.0,1975.4,0.48394537]
["bitfinex","ETHUSD",1772818160994,1.179,1976.0,1975.4,0.48394537]
["bitfinex","ETHUSD",1772818161294,1.07777453,1976.0,1975.4,0.48394537]
["bitfinex","ETHUSD",1772818161589,2.34295743,1976.0,1975.6,0.48394537]
["bitfinex","ETHUSD",1772818161952,1.07777453,1976.0,1975.6,0.48394537]
["bitfinex","ETHUSD",1772818162359,2.44493402,1976.4,1975.6,0.48394537]
["bitfinex","ETHUSD",1772818162662,2.44493489,1976.4,1975.6,0.48394537]
["bitfinex","ETHUSD",1772818163180,2.91338506,1976.4,1975.6,0.48394537]
["bitfinex","ETHUSD",1772818163550,0.46845017,1976.3,1975.3,0.48394537]
["bitfinex","ETHUSD",1772818163857,0.46845017,1976.1,1975.3,0.48394537]
["bitfinex","ETHUSD",1772818164160,0.46845017,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772818164563,0.46845017,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772818164763,0.001,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772818165084,1.181,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772818165887,1.73382446,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772818166189,0.48504537,1975.0,1974.9,1.75093225]
["bitfinex","ETHUSD",1772818166383,1.26537429,1975.7,1975.0,0.48394537]
["bitfinex","ETHUSD",1772818168188,1.26537429,1975.7,1975.2,0.48394537]
["bitfinex","ETHUSD",1772818170204,5.06149719,1975.8,1975.0,1.26577294]
["bitfinex","ETHUSD",1772818170205,5.52994736,1975.8,1975.0,0.48394537]
["bitfinex","ETHUSD",1772818171059,0.46845017,1975.7,1975.0,0.48394537]
["bitfinex","ETHUSD",1772818171661,0.46845017,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772818172176,5.06149719,1975.8,1975.1,0.49585806]
["bitfinex","ETHUSD",1772818172370,1.182,1975.7,1975.1,0.49585806]
["bitfinex","ETHUSD",1772818173702,1.66228739,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772818174004,1.66228739,1975.7,1974.9,1.76283217]
["bitfinex","ETHUSD",1772818174807,1.26543834,1975.6,1974.9,1.26697411]
["bitfinex","ETHUSD",1772818175102,1.26543834,1975.6,1975.0,0.49585806]
["bitfinex","ETHUSD",1772818176204,0.48028739,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772818176672,0.48028739,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772818176870,1.26556646,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772818179876,1.184,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772818181805,1.26569461,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772818181986,1.745982,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772818182305,0.48028739,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772818182504,0.48028739,1974.9,1973.9,0.49585806]
["bitfinex","ETHUSD",1772818182681,0.48028739,1974.7,1973.9,0.49585806]
["bitfinex","ETHUSD",1772818184002,1.74636659,1974.6,1973.9,0.49585806]
["bitfinex","ETHUSD",1772818184602,1.2660792,1974.6,1974.0,0.49585806]
["bitfinex","ETHUSD",1772818184808,1.26606015,1974.7,1974.0,0.49585806]
["bitfinex","ETHUSD",1772818185306,2.45099544,1974.8,1974.0,0.49585806]
["bitfinex","ETHUSD",1772818186414,2.45099544,1974.8,1974.2,0.49585806]
["bitfinex","ETHUSD",1772818187009,1.187,1974.9,1974.2,0.49585806]
["bitfinex","ETHUSD",1772818187215,1.187,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1772818187396,2.92563614,1974.7,1973.7,0.49585806]
["bitfinex","ETHUSD",1772818187596,1.66728739,1974.9,1973.7,0.49585806]
["bitfinex","ETHUSD",1772818187811,1.187,1974.9,1973.7,0.49585806]
["bitfinex","ETHUSD",1772818188694,1.26595098,1974.8,1973.9,0.49585806]
["bitfinex","ETHUSD",1772818189215,1.26595098,1974.8,1974.2,0.49585806]
["bitfinex","ETHUSD",1772818189803,1.74623837,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772818190202,1.74623837,1974.8,1974.1,0.49695806]
["bitfinex","ETHUSD",1772818190516,0.48028739,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772818191021,1.2660792,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772818191393,6.25080392,1974.9,1974.1,0.49695806]
["bitfinex","ETHUSD",1772818191394,1.187,1974.9,1974.1,0.49695806]
["bitfinex","ETHUSD",1772818191614,1.26595098,1974.8,1974.1,0.49695806]
["bitfinex","ETHUSD",1772818193999,1.74623837,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772818194196,0.48028739,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772818196191,1.75535394,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772818199762,1.2660792,1974.6,1974.1,0.47869619]
["bitfinex","ETHUSD",1772818199915,1.75535394,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772818200897,1.188,1974.7,1974.1,0.47869619]
["bitfinex","ETHUSD",1772818201301,1.26602028,1974.7,1974.2,0.47759619]
["bitfinex","ETHUSD",1772818202330,0.4545303,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772818202502,0.4545303,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772818202919,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772818203123,1.26623528,1974.4,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818203424,1.19,1974.5,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818203627,2.45615041,1974.5,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818204401,5.51939103,1974.8,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818204402,0.001,1974.8,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818204603,1.26695194,1974.8,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818205002,0.001,1974.8,1974.3,0.49359767]
["bitfinex","ETHUSD",1772818205231,0.4555303,1974.8,1974.1,1.26746402]
["bitfinex","ETHUSD",1772818205434,0.4555303,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772818205735,0.001,1974.8,1974.2,0.49359767]
["bitfinex","ETHUSD",1772818207007,0.001,1974.8,1974.4,0.49359767]
["bitfinex","ETHUSD",1772818207601,0.4555303,1974.8,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818208333,0.4555303,1974.8,1974.1,1.76109277]
["bitfinex","ETHUSD",1772818208506,0.4555303,1974.8,1974.1,1.76109619]
["bitfinex","ETHUSD",1772818209338,1.26601509,1974.7,1974.1,1.7610931]
["bitfinex","ETHUSD",1772818209815,1.26601509,1974.7,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818210017,1.72054539,1974.7,1974.1,1.76109306]
["bitfinex","ETHUSD",1772818210334,1.72054539,1974.7,1974.1,0.49469767]
["bitfinex","ETHUSD",1772818210534,1.72054539,1974.7,1974.1,1.76108958]
["bitfinex","ETHUSD",1772818210729,1.26601509,1974.7,1974.1,1.76108958]
["bitfinex","ETHUSD",1772818211336,5.06506036,1974.8,1974.2,1.75990574]
["bitfinex","ETHUSD",1772818211514,5.06506036,1974.8,1974.2,0.49359767]
["bitfinex","ETHUSD",1772818211714,5.51959066,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772818212213,0.4545303,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772818213037,1.26695098,1974.8,1974.2,0.49359767]
["bitfinex","ETHUSD",1772818213531,0.001,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772818213734,0.001,1974.8,1974.2,1.75988473]
["bitfinex","ETHUSD",1772818213929,0.001,1974.8,1974.3,0.49359767]
["bitfinex","ETHUSD",1772818214447,0.001,1974.6,1974.3,0.49359767]
["bitfinex","ETHUSD",1772818215529,0.001,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772818215828,0.4555303,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772818216155,0.001,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772818216522,0.001,1974.6,1974.2,1.761027]
["bitfinex","ETHUSD",1772818216721,0.001,1974.8,1974.3,0.49359767]
["bitfinex","ETHUSD",1772818217544,0.001,1974.8,1974.3,1.75985989]
["bitfinex","ETHUSD",1772818217742,0.001,1974.8,1974.3,0.49359767]
["bitfinex","ETHUSD",1772818217953,0.4555303,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772818218121,0.4555303,1974.8,1974.2,1.26743555]
["bitfinex","ETHUSD",1772818218649,0.001,1974.8,1974.3,0.49359767]
["bitfinex","ETHUSD",1772818219633,2.45880869,1975.1,1974.4,1.75980512]
["bitfinex","ETHUSD",1772818219824,5.516579,1975.5,1974.5,0.49359767]
["bitfinex","ETHUSD",1772818221349,1.26646404,1975.6,1974.5,0.49359767]
["bitfinex","ETHUSD",1772818221732,1.26646404,1975.6,1974.7,0.49359767]
["bitfinex","ETHUSD",1772818222357,0.001,1975.6,1974.7,0.49359767]
["bitfinex","ETHUSD",1772818223740,0.001,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772818223930,0.4545303,1975.5,1974.6,1.75963302]
["bitfinex","ETHUSD",1772818225042,0.001,1975.6,1974.7,0.49359767]
["bitfinex","ETHUSD",1772818225557,0.4555303,1975.6,1974.7,0.49359767]
["bitfinex","ETHUSD",1772818225728,1.2655024,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772818225926,0.4545303,1975.4,1974.7,1.75958051]
["bitfinex","ETHUSD",1772818226931,0.4545303,1975.4,1974.5,0.49359767]
["bitfinex","ETHUSD",1772818227131,0.4545303,1975.4,1974.5,1.75974099]
["bitfinex","ETHUSD",1772818228161,1.72016083,1975.3,1974.5,1.75974099]
["bitfinex","ETHUSD",1772818228358,1.72016083,1975.3,1974.6,0.49359767]
["bitfinex","ETHUSD",1772818228856,5.51778137,1975.5,1974.6,0.49359767]
["bitfinex","ETHUSD",1772818229060,1.26556646,1975.4,1974.6,0.49359767]
["bitfinex","ETHUSD",1772818229366,1.72009676,1975.4,1974.6,0.49359767]
["bitfinex","ETHUSD",1772818230033,0.4545303,1975.3,1974.6,0.49359767]
["bitfinex","ETHUSD",1772818230533,0.4545303,1975.1,1974.4,1.7609032]
["bitfinex","ETHUSD",1772818231837,1.26569461,1975.2,1974.5,0.45601067]
["bitfinex","ETHUSD",1772818232256,0.476815,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772818232443,0.476815,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772818232860,1.26580053,1975.1,1974.4,0.45711067]
["bitfinex","ETHUSD",1772818233232,1.26580053,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772818233438,0.476815,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772818234165,0.476815,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772818234544,0.476815,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772818234745,1.669815,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772818235053,1.26588688,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772818235258,1.26583958,1975.0,1974.3,0.45711067]
["bitfinex","ETHUSD",1772818235863,1.74265458,1975.0,1974.3,0.45711067]
["bitfinex","ETHUSD",1772818236774,1.74265458,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772818237138,1.74265458,1975.0,1974.3,1.72333027]
["bitfinex","ETHUSD",1772818237943,1.26573827,1975.2,1974.4,0.45601067]
["bitfinex","ETHUSD",1772818239070,1.26561184,1975.4,1974.6,0.45601067]
["bitfinex","ETHUSD",1772818239442,0.001,1974.9,1974.6,0.45601067]
["bitfinex","ETHUSD",1772818240248,0.001,1974.9,1974.4,1.26729528]
["bitfinex","ETHUSD",1772818240570,1.26561184,1975.4,1974.5,0.45601067]
["bitfinex","ETHUSD",1772818241359,1.26561184,1975.4,1974.6,1.72208987]
["bitfinex","ETHUSD",1772818241556,1.26561184,1975.4,1974.7,0.45601067]
["bitfinex","ETHUSD",1772818241863,1.26652474,1975.5,1974.7,0.45601067]
["bitfinex","ETHUSD",1772818242170,0.001,1975.5,1974.7,0.45601067]
["bitfinex","ETHUSD",1772818242484,1.26651576,1975.5,1974.7,0.45601067]
["bitfinex","ETHUSD",1772818242670,1.74333076,1975.5,1974.7,0.45601067]
["bitfinex","ETHUSD",1772818243279,0.001,1975.5,1974.9,0.45601067]
["bitfinex","ETHUSD",1772818244289,0.477815,1975.5,1974.5,1.72215399]
["bitfinex","ETHUSD",1772818244819,0.477815,1975.5,1974.6,0.45601067]
["bitfinex","ETHUSD",1772818245661,0.477815,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772818245662,1.26556646,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1772818246679,0.476815,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772818248361,0.476815,1975.3,1974.6,5.52007103]
["bitfinex","ETHUSD",1772818248362,1.26569461,1975.2,1974.6,1.72203805]
["bitfinex","ETHUSD",1772818249064,1.74248583,1975.3,1974.6,1.72203805]
["bitfinex","ETHUSD",1772818250995,5.06227607,1975.4,1974.7,0.45601067]
["bitfinex","ETHUSD",1772818251372,5.53909107,1975.4,1974.7,0.45711067]
["bitfinex","ETHUSD",1772818251871,0.001,1975.1,1974.7,0.45711067]
["bitfinex","ETHUSD",1772818252067,0.001,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772818252385,0.477815,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772818252587,0.001,1975.1,1974.7,0.45711067]
["bitfinex","ETHUSD",1772818253398,1.74238146,1975.4,1974.7,1.7230665]
["bitfinex","ETHUSD",1772818253590,1.26653813,1975.5,1974.8,0.45601067]
["bitfinex","ETHUSD",1772818254267,0.476815,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772818254468,0.476815,1975.4,1974.7,1.2671126]
["bitfinex","ETHUSD",1772818254704,0.476815,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772818255080,0.476815,1975.4,1974.7,1.26711242]
["bitfinex","ETHUSD",1772818255468,1.26563053,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772818255901,1.74243352,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772818256871,5.06312325,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1772818256872,1.26656068,1975.5,1974.7,0.49903399]
["bitfinex","ETHUSD",1772818257565,0.001,1975.5,1974.9,0.49793399]
["bitfinex","ETHUSD",1772818259665,0.001,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772818259879,0.46604818,1975.5,1974.9,1.76382087]
["bitfinex","ETHUSD",1772818260088,0.46604818,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1772818260302,0.46604818,1975.5,1974.7,1.76504873]
["bitfinex","ETHUSD",1772818260489,0.46604818,1975.5,1974.7,1.7650404]
["bitfinex","ETHUSD",1772818262300,0.47241665,1975.3,1974.7,1.7650324]
["bitfinex","ETHUSD",1772818262604,0.47241665,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772818263111,0.47241665,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772818263323,0.47241665,1975.0,1974.2,0.0011]
["bitfinex","ETHUSD",1772818263469,0.47241665,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772818263688,0.47241665,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772818263881,0.47241665,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772818264277,1.26639987,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772818264904,1.26638557,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772818265285,2.46230875,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772818266709,0.47241665,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772818266913,1.26616165,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772818268309,0.47241665,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772818268911,1.73868823,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772818269413,0.47241665,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772818269821,0.47241665,1974.1,1973.5,0.58988685]
["bitfinex","ETHUSD",1772818271087,0.47241665,1973.9,1973.5,1e-08]
["bitfinex","ETHUSD",1772818273303,0.47241665,1973.7,1973.2,0.0011]
["bitfinex","ETHUSD",1772818273517,0.47241665,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772818274217,2.46442273,1974.1,1973.0,0.4612586]
["bitfinex","ETHUSD",1772818274396,2.46440142,1974.1,1973.0,0.4612586]
["bitfinex","ETHUSD",1772818275293,2.46440142,1974.1,1973.2,0.4601586]
["bitfinex","ETHUSD",1772818276528,0.47241665,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772818276898,0.47241665,1974.0,1973.1,1.26814171]
["bitfinex","ETHUSD",1772818277225,0.47241665,1974.0,1973.1,0.0011]
["bitfinex","ETHUSD",1772818277404,0.47241665,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772818279428,5.06611277,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772818279931,2.46444677,1974.1,1973.3,0.4601586]
["bitfinex","ETHUSD",1772818280115,1.198,1974.1,1973.3,0.4601586]
["bitfinex","ETHUSD",1772818280627,1.26641407,1974.1,1973.3,0.4601586]
["bitfinex","ETHUSD",1772818281630,0.47241665,1974.2,1973.2,1.26691998]
["bitfinex","ETHUSD",1772818282013,0.47241665,1974.2,1973.3,0.4601586]
["bitfinex","ETHUSD",1772818282207,1.26721199,1974.4,1973.4,0.4601586]
["bitfinex","ETHUSD",1772818283427,1.26721199,1974.4,1973.6,0.4601586]
["bitfinex","ETHUSD",1772818283428,0.001,1974.4,1973.6,0.4601586]
["bitfinex","ETHUSD",1772818283720,0.47341665,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772818285533,1.73868823,1974.3,1973.4,5.52729819]
["bitfinex","ETHUSD",1772818285835,0.47241665,1974.2,1973.3,1.26686982]
["bitfinex","ETHUSD",1772818286137,0.47241665,1974.2,1973.2,1.26692923]
["bitfinex","ETHUSD",1772818286337,0.47241665,1974.2,1973.2,1.72708783]
["bitfinex","ETHUSD",1772818286942,0.47241665,1974.2,1973.3,0.4601586]
["bitfinex","ETHUSD",1772818287527,1.73879899,1974.2,1973.5,0.4601586]
["bitfinex","ETHUSD",1772818287729,1.26634169,1974.2,1973.5,0.4601586]
["bitfinex","ETHUSD",1772818288432,0.47241665,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772818288744,0.47241665,1974.1,1973.4,1.72700769]
["bitfinex","ETHUSD",1772818288944,2.4563134,1974.3,1973.5,0.4601586]
["bitfinex","ETHUSD",1772818289146,2.92873005,1974.3,1973.5,0.4601586]
["bitfinex","ETHUSD",1772818289350,0.001,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772818289754,1.26739987,1974.1,1973.3,5.06739637]
["bitfinex","ETHUSD",1772818289917,0.47241665,1974.0,1973.2,1.26805856]
["bitfinex","ETHUSD",1772818290622,0.47241665,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772818291337,0.47241665,1974.0,1973.2,1.26807612]
["bitfinex","ETHUSD",1772818291842,0.46992531,1973.8,1973.2,0.0011]
["bitfinex","ETHUSD",1772818293948,0.46992531,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772818296049,1.26678489,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772818296247,1.2667116,1973.7,1973.2,0.47157182]
["bitfinex","ETHUSD",1772818296547,0.001,1974.1,1973.2,0.47157182]
["bitfinex","ETHUSD",1772818297954,0.001,1974.4,1973.4,0.47047182]
["bitfinex","ETHUSD",1772818298327,0.001,1974.4,1973.2,1.73850307]
["bitfinex","ETHUSD",1772818298328,0.47092531,1974.4,1973.2,1.73850307]
["bitfinex","ETHUSD",1772818298535,0.46992531,1974.2,1973.2,1.73850307]
["bitfinex","ETHUSD",1772818298756,0.46992531,1974.2,1973.2,1.26803125]
["bitfinex","ETHUSD",1772818299748,0.46992531,1974.2,1973.2,0.0011]
["bitfinex","ETHUSD",1772818299944,0.46992531,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772818300451,0.46992531,1973.8,1973.2,0.0011]
["bitfinex","ETHUSD",1772818300757,0.46992531,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772818302446,0.47092531,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1772818305436,1.7364535,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772818305632,0.46992531,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772818307759,1.26665653,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772818307927,1.73656995,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772818309550,1.26664464,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772818310064,1.73738934,1974.0,1973.3,1.26801329]
["bitfinex","ETHUSD",1772818310372,0.46992531,1975.0,1973.3,1.26801329]
["bitfinex","ETHUSD",1772818310523,1.73576059,1975.0,1973.9,0.47047182]
["bitfinex","ETHUSD",1772818310725,1.73578774,1975.0,1974.1,0.47047182]
["bitfinex","ETHUSD",1772818311158,0.46992531,1974.9,1973.8,0.47047182]
["bitfinex","ETHUSD",1772818312392,1.73587629,1974.8,1973.9,1.73700001]
["bitfinex","ETHUSD",1772818312557,2.92774032,1975.1,1974.0,0.47047182]
["bitfinex","ETHUSD",1772818312731,2.92774032,1975.1,1974.2,0.47047182]
["bitfinex","ETHUSD",1772818313453,2.45781501,1975.1,1974.2,0.47047182]
["bitfinex","ETHUSD",1772818314346,1.26581501,1975.1,1974.2,0.47047182]
["bitfinex","ETHUSD",1772818314754,0.001,1975.4,1974.4,0.47047182]
["bitfinex","ETHUSD",1772818314955,0.001,1975.6,1974.8,0.47047182]
["bitfinex","ETHUSD",1772818315129,1.73637037,1975.6,1974.8,0.47047182]
["bitfinex","ETHUSD",1772818315330,1.26644506,1975.6,1974.8,0.47047182]
["bitfinex","ETHUSD",1772818315936,0.47323151,1975.5,1974.6,1.46843186]
["bitfinex","ETHUSD",1772818316140,0.47323151,1975.5,1974.7,0.48543186]
["bitfinex","ETHUSD",1772818316554,0.47323151,1975.5,1974.4,0.48543186]
["bitfinex","ETHUSD",1772818317257,1.26556646,1975.4,1974.6,0.48543186]
["bitfinex","ETHUSD",1772818317463,1.7387732,1975.5,1974.6,0.48543186]
["bitfinex","ETHUSD",1772818317758,1.26648677,1975.6,1974.6,0.48543186]
["bitfinex","ETHUSD",1772818319132,5.53485827,1975.7,1974.7,1.75144695]
["bitfinex","ETHUSD",1772818319450,0.47323151,1975.6,1974.7,1.75144695]
["bitfinex","ETHUSD",1772818320853,0.47323151,1975.6,1974.4,5.06481311]
["bitfinex","ETHUSD",1772818320854,1.66123151,1975.6,1974.5,5.06446345]
["bitfinex","ETHUSD",1772818321033,0.47323151,1975.3,1974.2,2.46629025]
["bitfinex","ETHUSD",1772818321233,0.47323151,1975.3,1974.2,2.95172211]
["bitfinex","ETHUSD",1772818322249,0.47323151,1975.3,1974.2,2.46629025]
["bitfinex","ETHUSD",1772818322559,0.47323151,1975.3,1974.2,2.96544732]
["bitfinex","ETHUSD",1772818322759,1.26556646,1975.4,1974.3,0.49915707]
["bitfinex","ETHUSD",1772818323258,0.49337173,1975.4,1974.5,0.49915707]
["bitfinex","ETHUSD",1772818323464,0.49337173,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1772818324367,0.49337173,1975.4,1974.4,2.24820745]
["bitfinex","ETHUSD",1772818324549,0.49337173,1975.4,1974.4,2.74736452]
["bitfinex","ETHUSD",1772818324749,0.001,1975.3,1974.4,2.74736452]
["bitfinex","ETHUSD",1772818324971,0.001,1975.3,1974.5,0.49915707]
["bitfinex","ETHUSD",1772818325170,1.26663053,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772818327655,0.49337173,1975.2,1974.2,2.96549217]
["bitfinex","ETHUSD",1772818327853,0.49337173,1975.2,1974.2,1.20000271]
["bitfinex","ETHUSD",1772818328051,0.49337173,1975.1,1974.2,2.46633148]
["bitfinex","ETHUSD",1772818328371,0.49337173,1975.1,1974.3,0.49915707]
["bitfinex","ETHUSD",1772818328543,0.49337173,1975.2,1974.3,0.49915707]
["bitfinex","ETHUSD",1772818328743,0.49337173,1975.2,1974.2,2.46633148]
["bitfinex","ETHUSD",1772818329455,1.26575869,1975.1,1974.3,0.49915707]
["bitfinex","ETHUSD",1772818329769,1.75910957,1975.2,1974.3,0.49915707]
["bitfinex","ETHUSD",1772818330543,0.49337173,1975.1,1974.2,2.46633148]
["bitfinex","ETHUSD",1772818331352,0.49337173,1975.1,1974.2,1.20000271]
["bitfinex","ETHUSD",1772818331659,0.49337173,1975.1,1974.2,2.4663329]
["bitfinex","ETHUSD",1772818331660,0.49337173,1974.9,1974.2,2.4663329]
["bitfinex","ETHUSD",1772818332772,2.46082278,1975.0,1974.2,2.96548997]
["bitfinex","ETHUSD",1772818332976,2.95419451,1975.0,1974.2,2.96548997]
["bitfinex","ETHUSD",1772818333863,0.49337173,1974.9,1974.2,2.46633488]
["bitfinex","ETHUSD",1772818334042,0.49337173,1974.9,1973.7,0.983]
["bitfinex","ETHUSD",1772818334247,0.49337173,1974.9,1973.7,2.24965653]
["bitfinex","ETHUSD",1772818334747,0.49337173,1974.9,1973.6,4.31206024]
["bitfinex","ETHUSD",1772818334748,0.49337173,1974.8,1973.6,4.31206024]
["bitfinex","ETHUSD",1772818335877,0.49337173,1974.6,1973.6,4.31206024]
["bitfinex","ETHUSD",1772818336875,0.49337173,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772818338080,5.06427471,1974.7,1973.7,0.50025707]
["bitfinex","ETHUSD",1772818338381,1.75943275,1974.7,1973.9,0.49915707]
["bitfinex","ETHUSD",1772818338574,1.26606102,1974.7,1973.9,0.49915707]
["bitfinex","ETHUSD",1772818338876,0.49337173,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772818339748,0.49337173,1974.6,1973.7,0.50025707]
["bitfinex","ETHUSD",1772818340475,1.26614012,1974.6,1973.9,0.49915707]
["bitfinex","ETHUSD",1772818340652,0.49337173,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772818342774,1.75955106,1974.5,1973.7,5.06746943]
["bitfinex","ETHUSD",1772818342978,1.75955106,1974.5,1973.8,0.49915707]
["bitfinex","ETHUSD",1772818343177,0.49337173,1974.4,1973.7,5.06746943]
["bitfinex","ETHUSD",1772818343885,1.26617933,1974.5,1973.7,5.5666265]
["bitfinex","ETHUSD",1772818344073,1.75955106,1974.5,1973.7,5.5666265]
["bitfinex","ETHUSD",1772818345682,0.49337173,1974.4,1973.7,5.5666265]
["bitfinex","ETHUSD",1772818346682,0.49337173,1974.4,1973.7,5.06746943]
["bitfinex","ETHUSD",1772818347874,1.26627158,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772818348187,0.49337173,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772818348374,0.49337173,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772818348979,0.49337173,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772818349852,0.49337173,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772818351881,1.75985994,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772818353156,0.47779071,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772818353989,1.74438306,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772818354692,0.47779071,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772818355192,1.26659235,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772818355569,2.9423661,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772818357665,0.47779071,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772818358698,1.26665653,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772818358876,1.74444724,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772818360806,1.74444724,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772818361385,0.47779071,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772818361587,1.26760039,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772818361786,0.001,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772818361997,0.001,1973.8,1973.4,0.45846918]
["bitfinex","ETHUSD",1772818362806,2.46728099,1974.3,1973.4,0.45846918]
["bitfinex","ETHUSD",1772818363309,0.47779071,1974.2,1973.2,0.96110217]
["bitfinex","ETHUSD",1772818363508,0.47779071,1974.2,1973.2,0.49065681]
["bitfinex","ETHUSD",1772818363509,2.44730848,1973.5,1973.2,0.49065681]
["bitfinex","ETHUSD",1772818363675,0.47779071,1972.9,1971.5,0.45736918]
["bitfinex","ETHUSD",1772818363878,0.065536,1973.2,1971.5,0.45736918]
["bitfinex","ETHUSD",1772818363879,2.44730848,1972.6,1971.5,0.45736918]
["bitfinex","ETHUSD",1772818364084,0.47779071,1972.5,1970.9,5.07380658]
["bitfinex","ETHUSD",1772818364388,0.47779071,1972.5,1971.0,0.45736918]
["bitfinex","ETHUSD",1772818364389,0.47779071,1972.4,1971.0,0.45736918]
["bitfinex","ETHUSD",1772818364956,0.47779071,1972.7,1971.0,0.45736918]
["bitfinex","ETHUSD",1772818365399,1.26736287,1972.6,1971.2,0.45736918]
["bitfinex","ETHUSD",1772818365911,5.54717372,1972.7,1971.4,0.45736918]
["bitfinex","ETHUSD",1772818365912,1.74512588,1972.7,1971.4,0.45736918]
["bitfinex","ETHUSD",1772818366212,0.47779071,1972.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772818366509,0.47779071,1972.6,1971.2,0.45736918]
["bitfinex","ETHUSD",1772818366510,0.47779071,1972.4,1971.2,0.45736918]
["bitfinex","ETHUSD",1772818366696,0.2715045,1972.3,1971.2,0.45736918]
["bitfinex","ETHUSD",1772818367610,0.2715045,1972.3,1971.4,0.45736918]
["bitfinex","ETHUSD",1772818367611,1.53907668,1972.3,1971.4,0.45736918]
["bitfinex","ETHUSD",1772818368609,0.47779071,1973.0,1971.6,0.45736918]
["bitfinex","ETHUSD",1772818368817,1.26717015,1972.9,1971.6,0.45736918]
["bitfinex","ETHUSD",1772818369012,1.74494439,1973.0,1971.8,0.45736918]
["bitfinex","ETHUSD",1772818369216,0.47779071,1973.6,1972.2,0.45736918]
["bitfinex","ETHUSD",1772818369386,0.47779071,1973.6,1972.3,0.45736918]
["bitfinex","ETHUSD",1772818369585,0.0601164,1973.6,1972.5,0.45736918]
["bitfinex","ETHUSD",1772818371003,0.53790711,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772818371385,0.53790711,1973.6,1972.5,0.45736918]
["bitfinex","ETHUSD",1772818371591,0.0601164,1973.6,1972.7,0.45736918]
["bitfinex","ETHUSD",1772818371896,1.32684694,1973.6,1972.7,0.45736918]
["bitfinex","ETHUSD",1772818372299,0.0601164,1973.6,1972.7,0.45736918]
["bitfinex","ETHUSD",1772818372497,1.32684109,1973.6,1972.7,0.45736918]
["bitfinex","ETHUSD",1772818372919,1.8046318,1973.6,1972.7,0.45736918]
["bitfinex","ETHUSD",1772818373125,0.001,1972.8,1972.7,0.45736918]
["bitfinex","ETHUSD",1772818373288,1.8046318,1973.6,1972.7,0.45736918]
["bitfinex","ETHUSD",1772818373819,1.8046318,1973.6,1972.5,2.24439054]
["bitfinex","ETHUSD",1772818373820,0.47779071,1973.5,1972.6,1.26731945]
["bitfinex","ETHUSD",1772818375718,1.26684909,1973.4,1972.5,5.06951132]
["bitfinex","ETHUSD",1772818376400,1.26684909,1973.4,1972.5,5.53343356]
["bitfinex","ETHUSD",1772818376599,0.46565891,1974.0,1972.6,0.46392224]
["bitfinex","ETHUSD",1772818377200,0.0601164,1973.3,1972.6,0.46392224]
["bitfinex","ETHUSD",1772818377615,0.0601164,1973.3,1972.5,5.06951132]
["bitfinex","ETHUSD",1772818377616,0.46565891,1974.0,1972.7,0.46392224]
["bitfinex","ETHUSD",1772818377813,1.26652819,1973.9,1972.9,0.46392224]
["bitfinex","ETHUSD",1772818378014,0.46565891,1974.0,1973.0,0.46392224]
["bitfinex","ETHUSD",1772818378335,0.64074075,1974.2,1973.4,0.46392224]
["bitfinex","ETHUSD",1772818378507,1.73275005,1974.6,1973.6,0.46392224]
["bitfinex","ETHUSD",1772818378922,0.46665891,1974.6,1973.6,0.46392224]
["bitfinex","ETHUSD",1772818379109,0.001,1974.6,1973.6,0.46392224]
["bitfinex","ETHUSD",1772818379309,1.26709107,1974.6,1973.6,0.46392224]
["bitfinex","ETHUSD",1772818379511,1.26575869,1975.1,1973.8,0.46392224]
["bitfinex","ETHUSD",1772818379823,1.73139235,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772818379995,1.2666439,1975.3,1974.3,0.46392224]
["bitfinex","ETHUSD",1772818380196,0.001,1975.3,1974.3,0.46392224]
["bitfinex","ETHUSD",1772818380402,0.001,1975.3,1974.5,0.46392224]
["bitfinex","ETHUSD",1772818381019,0.001,1975.3,1974.6,0.978]
["bitfinex","ETHUSD",1772818381228,1.2666396,1975.3,1974.6,0.978]
["bitfinex","ETHUSD",1772818381434,1.2666396,1975.3,1974.5,0.46392224]
["bitfinex","ETHUSD",1772818381802,1.26575869,1975.1,1974.1,3.95047294]
["bitfinex","ETHUSD",1772818382143,1.26575869,1975.1,1974.1,3.95042373]
["bitfinex","ETHUSD",1772818382294,1.26575869,1975.1,1974.1,4.4488349]
["bitfinex","ETHUSD",1772818382500,1.75309954,1975.2,1974.2,0.49841117]
["bitfinex","ETHUSD",1772818382800,1.26573747,1975.2,1974.2,0.49841117]
["bitfinex","ETHUSD",1772818382999,1.26573747,1975.2,1974.0,3.44802616]
["bitfinex","ETHUSD",1772818383000,0.48736207,1975.1,1974.0,3.44802616]
["bitfinex","ETHUSD",1772818383910,1.75318485,1975.0,1974.0,3.44802616]
["bitfinex","ETHUSD",1772818384609,1.75318485,1975.0,1974.0,3.94643733]
["bitfinex","ETHUSD",1772818385237,1.75418485,1975.0,1974.0,3.94643733]
["bitfinex","ETHUSD",1772818386414,1.75418858,1975.0,1974.0,3.94643733]
["bitfinex","ETHUSD",1772818386613,1.75418858,1975.0,1974.1,0.49841117]
["bitfinex","ETHUSD",1772818386614,0.001,1975.0,1974.1,0.49841117]
["bitfinex","ETHUSD",1772818387428,1.7541888,1975.0,1974.0,4.43202616]
["bitfinex","ETHUSD",1772818387936,1.7541888,1975.0,1974.1,0.49841117]
["bitfinex","ETHUSD",1772818388135,1.26682673,1975.0,1974.1,0.49841117]
["bitfinex","ETHUSD",1772818388512,0.001,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772818388714,0.48836207,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772818392242,1.75422018,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772818392614,1.26578778,1975.1,1974.3,0.49841117]
["bitfinex","ETHUSD",1772818393944,1.26569461,1975.2,1974.3,0.49841117]
["bitfinex","ETHUSD",1772818394113,5.55106213,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772818394114,0.001,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772818394318,0.001,1975.3,1974.5,0.49841117]
["bitfinex","ETHUSD",1772818395049,1.26532103,1975.8,1974.7,0.14948499]
["bitfinex","ETHUSD",1772818395225,1.75265883,1975.9,1974.8,0.49841117]
["bitfinex","ETHUSD",1772818395832,0.48736207,1975.8,1974.8,0.49841117]
["bitfinex","ETHUSD",1772818396363,0.48736207,1976.1,1975.0,0.49841117]
["bitfinex","ETHUSD",1772818397753,0.001,1975.2,1975.0,0.49841117]
["bitfinex","ETHUSD",1772818397956,0.48736207,1975.9,1974.8,1.26589843]
["bitfinex","ETHUSD",1772818398159,0.48736207,1975.9,1974.5,5.06443959]
["bitfinex","ETHUSD",1772818398160,0.48736207,1975.8,1974.5,5.06443959]
["bitfinex","ETHUSD",1772818398334,0.48736207,1975.5,1974.5,2.75255449]
["bitfinex","ETHUSD",1772818399450,0.48736207,1975.5,1974.6,0.988]
["bitfinex","ETHUSD",1772818400175,1.26518218,1976.0,1974.9,0.49841117]
["bitfinex","ETHUSD",1772818400345,0.48736207,1975.9,1975.0,1.76423395]
["bitfinex","ETHUSD",1772818401544,0.48736207,1975.9,1975.0,0.49841117]
["bitfinex","ETHUSD",1772818402369,0.48736207,1975.7,1974.7,2.25501509]
["bitfinex","ETHUSD",1772818402948,0.48736207,1975.7,1974.8,0.49841117]
["bitfinex","ETHUSD",1772818403859,0.48736207,1975.7,1974.7,2.25501509]
["bitfinex","ETHUSD",1772818404056,1.26531025,1975.8,1974.8,0.49841117]
["bitfinex","ETHUSD",1772818404373,5.54847623,1976.0,1974.9,1.76429805]
["bitfinex","ETHUSD",1772818404552,0.48736207,1975.9,1974.9,1.76429805]
["bitfinex","ETHUSD",1772818406374,1.26531025,1975.8,1974.9,1.76429805]
["bitfinex","ETHUSD",1772818406567,1.75267232,1975.8,1974.9,1.76429805]
["bitfinex","ETHUSD",1772818407479,0.48736207,1975.6,1974.7,1.26600412]
["bitfinex","ETHUSD",1772818408456,0.48736207,1975.4,1974.4,1.48841117]
["bitfinex","ETHUSD",1772818408661,0.48736207,1975.4,1974.5,0.49841117]
["bitfinex","ETHUSD",1772818409771,0.48736207,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772818410556,0.48736207,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772818411454,0.48736207,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772818412060,0.48759887,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772818412779,0.48759887,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772818414386,0.48759887,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772818414776,0.48759887,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772818415164,0.48759887,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772818415887,0.48759887,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772818416065,0.48759887,1974.2,1973.0,2.12628065]
["bitfinex","ETHUSD",1772818416268,0.48759887,1974.2,1973.0,0.8591845]
["bitfinex","ETHUSD",1772818416468,0.48759887,1973.9,1973.0,0.3721778]
["bitfinex","ETHUSD",1772818416670,1.75438376,1973.5,1973.0,0.3721778]
["bitfinex","ETHUSD",1772818417060,0.48759887,1973.4,1972.5,1.26740197]
["bitfinex","ETHUSD",1772818417261,0.48759887,1973.3,1972.4,0.4870067]
["bitfinex","ETHUSD",1772818417462,0.48759887,1973.3,1972.1,4.35749242]
["bitfinex","ETHUSD",1772818417692,0.48759887,1973.3,1972.2,5.0703552]
["bitfinex","ETHUSD",1772818417890,0.48759887,1973.3,1972.3,0.4870067]
["bitfinex","ETHUSD",1772818418698,1.2,1973.4,1972.3,0.4870067]
["bitfinex","ETHUSD",1772818418866,1.75451216,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772818419063,0.48759887,1973.2,1972.3,1.26753365]
["bitfinex","ETHUSD",1772818419667,0.48759887,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772818420273,1.26691329,1973.3,1972.3,0.4870067]
["bitfinex","ETHUSD",1772818420479,0.48759887,1973.2,1972.3,0.4870067]
["bitfinex","ETHUSD",1772818420896,1.75462501,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772818421800,0.48759887,1973.1,1972.2,1.26759286]
["bitfinex","ETHUSD",1772818422602,0.48759887,1973.1,1972.2,1.75459956]
["bitfinex","ETHUSD",1772818422805,0.48759887,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772818423295,1.7547048,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772818424299,1.26710593,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772818424496,5.06796393,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772818424700,5.5555628,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772818424896,1.75457636,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772818425100,1.26696165,1973.3,1972.5,0.4881067]
["bitfinex","ETHUSD",1772818425293,5.06756987,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772818425600,5.06756987,1973.4,1972.6,1.75436957]
["bitfinex","ETHUSD",1772818426298,0.48759887,1973.6,1972.7,0.4870067]
["bitfinex","ETHUSD",1772818426499,0.48759887,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772818426801,0.48759887,1973.6,1972.6,1.75436957]
["bitfinex","ETHUSD",1772818427602,1.75437005,1973.6,1972.7,0.4870067]
["bitfinex","ETHUSD",1772818428399,0.48759887,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772818430090,0.48759887,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772818430398,0.48759887,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772818430899,1.201,1973.3,1972.5,0.4881067]
["bitfinex","ETHUSD",1772818431679,1.2668379,1973.5,1972.5,0.4881067]
["bitfinex","ETHUSD",1772818432189,5.06618245,1973.9,1972.7,0.4870067]
["bitfinex","ETHUSD",1772818432908,5.55378132,1973.9,1972.7,0.4870067]
["bitfinex","ETHUSD",1772818433610,1.75412706,1973.9,1972.7,0.4870067]
["bitfinex","ETHUSD",1772818434899,1.75412706,1973.9,1972.9,0.4870067]
["bitfinex","ETHUSD",1772818435211,0.48859887,1973.8,1973.0,0.4870067]
["bitfinex","ETHUSD",1772818435884,0.001,1973.8,1973.0,0.4870067]
["bitfinex","ETHUSD",1772818436085,0.48406329,1973.8,1973.0,0.4870067]
["bitfinex","ETHUSD",1772818436487,0.48406329,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1772818436787,1.74971982,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1772818437088,1.74971982,1973.7,1972.8,1.74897432]
["bitfinex","ETHUSD",1772818437089,0.48306329,1973.6,1972.8,1.74897432]
["bitfinex","ETHUSD",1772818437699,0.48306329,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772818437910,0.48306329,1973.6,1972.9,0.48173994]
["bitfinex","ETHUSD",1772818438311,1.26665653,1973.7,1972.9,0.48173994]
["bitfinex","ETHUSD",1772818438783,1.74984818,1973.5,1972.7,1.26835433]
["bitfinex","ETHUSD",1772818439705,0.48306329,1973.4,1972.7,1.26835433]
["bitfinex","ETHUSD",1772818440808,0.48306329,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1772818441108,1.68306329,1973.7,1972.7,0.48283994]
["bitfinex","ETHUSD",1772818441407,2.94975674,1973.7,1972.7,0.48283994]
["bitfinex","ETHUSD",1772818441776,0.4530209,1973.6,1972.7,0.48283994]
["bitfinex","ETHUSD",1772818441982,2.46669345,1973.7,1972.5,5.07080645]
["bitfinex","ETHUSD",1772818441983,0.4530209,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772818442916,0.4530209,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772818443084,0.4530209,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772818443711,3.71505938,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772818443712,0.4530209,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772818444217,1.26710593,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772818444218,0.4530209,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772818444379,0.4530209,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772818444889,0.4530209,1972.2,1971.7,0.36003109]
["bitfinex","ETHUSD",1772818446309,0.4530209,1972.1,1971.7,1e-08]
["bitfinex","ETHUSD",1772818446680,0.4530209,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772818446885,1.72096227,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772818447082,0.4530209,1971.6,1970.7,1.26853722]
["bitfinex","ETHUSD",1772818448617,0.4530209,1971.6,1970.3,1.75498421]
["bitfinex","ETHUSD",1772818448618,0.4530209,1971.5,1970.3,1.75498421]
["bitfinex","ETHUSD",1772818448914,0.4530209,1971.5,1970.3,1.26880111]
["bitfinex","ETHUSD",1772818448915,1.72134822,1971.1,1970.3,1.26880111]
["bitfinex","ETHUSD",1772818449215,1.26832732,1971.1,1970.4,0.48618772]
["bitfinex","ETHUSD",1772818449388,5.07282759,1971.3,1970.4,0.48618772]
["bitfinex","ETHUSD",1772818449584,2.46817547,1971.4,1970.4,0.48618772]
["bitfinex","ETHUSD",1772818449782,1.2,1971.4,1970.4,0.48618772]
["bitfinex","ETHUSD",1772818449982,1.72097055,1971.7,1970.4,0.48618772]
["bitfinex","ETHUSD",1772818450314,1.72081553,1972.0,1970.6,0.48618772]
["bitfinex","ETHUSD",1772818450706,1.72057654,1972.3,1971.0,0.48618772]
["bitfinex","ETHUSD",1772818451014,1.72057993,1972.3,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818451214,0.4530209,1972.3,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818451403,3.77656505,1972.4,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818451603,1.72042489,1972.6,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818452493,1.26723438,1972.8,1971.5,0.48618772]
["bitfinex","ETHUSD",1772818452690,1.26723438,1972.8,1971.7,0.48618772]
["bitfinex","ETHUSD",1772818452900,1.26736287,1972.6,1971.7,1.26789108]
["bitfinex","ETHUSD",1772818453103,0.4530209,1972.5,1971.7,1.26789108]
["bitfinex","ETHUSD",1772818454519,0.4530209,1972.5,1971.4,1.75431959]
["bitfinex","ETHUSD",1772818454720,0.4530209,1972.2,1971.1,0.48618772]
["bitfinex","ETHUSD",1772818455294,0.4530209,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772818455696,1.26766007,1972.2,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818456022,2.91860655,1972.3,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818456192,2.46558565,1972.3,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818456394,2.46557366,1972.3,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818456623,2.91859456,1972.3,1971.3,0.48618772]
["bitfinex","ETHUSD",1772818457122,1.26734993,1972.7,1971.5,0.48618772]
["bitfinex","ETHUSD",1772818457326,2.46625237,1972.8,1971.7,0.48618772]
["bitfinex","ETHUSD",1772818458498,1.199,1972.8,1971.7,0.48618772]
["bitfinex","ETHUSD",1772818458917,1.2,1972.8,1971.9,0.48618772]
["bitfinex","ETHUSD",1772818459192,1.2,1972.8,1972.0,1.75393619]
["bitfinex","ETHUSD",1772818459414,1.2,1972.8,1972.1,0.48618772]
["bitfinex","ETHUSD",1772818459608,0.001,1972.8,1972.1,0.48618772]
["bitfinex","ETHUSD",1772818459808,1.26703566,1973.2,1972.2,0.48618772]
["bitfinex","ETHUSD",1772818460012,1.26789356,1973.4,1972.2,0.48618772]
["bitfinex","ETHUSD",1772818460230,1.26785427,1973.4,1972.4,0.48618772]
["bitfinex","ETHUSD",1772818460428,1.26786452,1973.4,1972.5,0.48618772]
["bitfinex","ETHUSD",1772818460617,0.4530209,1973.3,1972.2,0.48618772]
["bitfinex","ETHUSD",1772818461492,1.26697749,1973.2,1972.2,1.75376993]
["bitfinex","ETHUSD",1772818461691,1.71999839,1973.2,1972.2,1.75376993]
["bitfinex","ETHUSD",1772818462423,0.4530209,1973.0,1971.9,1.75399928]
["bitfinex","ETHUSD",1772818462813,0.4530209,1973.0,1972.0,0.48618772]
["bitfinex","ETHUSD",1772818463894,1.72019105,1972.9,1972.0,0.48618772]
["bitfinex","ETHUSD",1772818464099,0.4530209,1972.8,1971.7,5.55777018]
["bitfinex","ETHUSD",1772818464523,0.4530209,1972.8,1971.7,1.75412909]
["bitfinex","ETHUSD",1772818464831,0.4530209,1972.8,1971.7,0.48618772]
["bitfinex","ETHUSD",1772818466815,0.4530209,1972.5,1971.6,2.84707249]
["bitfinex","ETHUSD",1772818469228,1.26749138,1972.4,1971.6,2.84707249]
["bitfinex","ETHUSD",1772818470335,1.72051228,1972.4,1971.6,3.33329143]
["bitfinex","ETHUSD",1772818470519,1.26738828,1972.6,1971.7,0.48618772]
["bitfinex","ETHUSD",1772818470926,1.26738828,1972.6,1971.7,0.48728772]
["bitfinex","ETHUSD",1772818471116,0.4530209,1972.6,1971.7,0.48728772]
["bitfinex","ETHUSD",1772818471316,0.4530209,1972.6,1971.7,0.0011]
["bitfinex","ETHUSD",1772818472037,0.4530209,1972.6,1971.7,1.26903846]
["bitfinex","ETHUSD",1772818472333,0.45157641,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772818472536,0.45157641,1972.3,1971.6,1.57910298]
["bitfinex","ETHUSD",1772818472736,0.45157641,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772818472917,0.45157641,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772818473243,1.26806999,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772818473539,1.7196464,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772818474334,1.26805077,1971.6,1971.0,0.48686716]
["bitfinex","ETHUSD",1772818475146,2.46998352,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772818475520,0.45157641,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772818476541,0.45157641,1971.6,1971.0,1.26948961]
["bitfinex","ETHUSD",1772818477047,0.45157641,1971.6,1971.0,1.26948904]
["bitfinex","ETHUSD",1772818477350,1.26806999,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772818478252,1.26802748,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772818478554,2.46995996,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772818479049,0.45157641,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772818479451,2.46997613,1971.7,1971.0,0.48686716]
["bitfinex","ETHUSD",1772818480656,0.45157641,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772818481226,2.46997613,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772818481449,2.46997613,1971.7,1971.0,0.48686716]
["bitfinex","ETHUSD",1772818481834,2.46994332,1971.7,1971.0,0.48686716]
["bitfinex","ETHUSD",1772818482034,1.202,1971.7,1971.0,0.48686716]
["bitfinex","ETHUSD",1772818482254,2.46994946,1971.7,1971.0,0.48686716]
["bitfinex","ETHUSD",1772818482560,2.47268419,1972.1,1971.0,0.48686716]
["bitfinex","ETHUSD",1772818483356,2.47268419,1972.1,1971.2,0.48576716]
["bitfinex","ETHUSD",1772818483533,0.001,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818483733,0.001,1971.6,1971.1,1.26942698]
["bitfinex","ETHUSD",1772818484156,0.001,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818485556,1.26900568,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818486869,1.72058209,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818487173,0.45157641,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772818487732,1.26813432,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772818487933,6.27910604,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818487934,0.001,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818488241,1.2690168,1971.6,1971.1,0.48686716]
["bitfinex","ETHUSD",1772818488564,1.2690168,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818489764,0.001,1971.6,1971.1,1.26942732]
["bitfinex","ETHUSD",1772818489954,0.001,1971.6,1971.2,0.48576716]
["bitfinex","ETHUSD",1772818490359,2.47388671,1971.8,1971.2,0.48576716]
["bitfinex","ETHUSD",1772818490665,1.206,1971.8,1971.2,0.48576716]
["bitfinex","ETHUSD",1772818490976,2.47388295,1971.8,1971.2,0.48576716]
["bitfinex","ETHUSD",1772818491969,2.47388295,1971.8,1971.2,1.75400596]
["bitfinex","ETHUSD",1772818492343,2.47388295,1971.8,1971.2,0.48576716]
["bitfinex","ETHUSD",1772818492543,2.47388295,1971.8,1971.2,1.75401887]
["bitfinex","ETHUSD",1772818493373,2.47388346,1971.8,1971.2,1.75401887]
["bitfinex","ETHUSD",1772818493580,2.92545987,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772818494473,2.47388346,1971.8,1971.1,0.48686716]
["bitfinex","ETHUSD",1772818494771,2.47391296,1971.8,1971.1,0.48686716]
["bitfinex","ETHUSD",1772818495971,1.206,1971.8,1971.4,1.74516947]
["bitfinex","ETHUSD",1772818496159,0.001,1971.7,1971.4,1.74516947]
["bitfinex","ETHUSD",1772818496974,5.06899274,1972.8,1971.5,0.47703515]
["bitfinex","ETHUSD",1772818497173,5.06966655,1972.6,1971.5,0.47703515]
["bitfinex","ETHUSD",1772818497545,0.50694041,1972.5,1971.5,0.47703515]
["bitfinex","ETHUSD",1772818498172,0.50694041,1972.3,1971.5,0.47703515]
["bitfinex","ETHUSD",1772818498471,0.50694041,1972.2,1971.2,1.74639398]
["bitfinex","ETHUSD",1772818499374,0.50694041,1972.2,1971.2,1.74639407]
["bitfinex","ETHUSD",1772818500148,0.50694041,1972.0,1971.2,0.47813515]
["bitfinex","ETHUSD",1772818500342,0.50694041,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772818501581,1.71094041,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772818502282,0.51033869,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772818502948,0.51033869,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818503981,6.27576548,1971.8,1971.1,0.0011]
["bitfinex","ETHUSD",1772818503982,2.47190397,1971.8,1971.1,0.50394269]
["bitfinex","ETHUSD",1772818504179,2.47190397,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772818504381,1.26768419,1972.1,1971.3,0.50284269]
["bitfinex","ETHUSD",1772818505785,1.77802288,1972.1,1971.3,0.50284269]
["bitfinex","ETHUSD",1772818506086,1.77802288,1972.1,1971.1,1.77223884]
["bitfinex","ETHUSD",1772818506384,0.51033869,1972.0,1971.1,1.7722525]
["bitfinex","ETHUSD",1772818506990,0.51033869,1972.0,1971.2,0.50284269]
["bitfinex","ETHUSD",1772818507186,1.26768419,1972.1,1971.2,0.50284269]
["bitfinex","ETHUSD",1772818507380,0.51033869,1972.0,1971.2,0.50284269]
["bitfinex","ETHUSD",1772818507687,0.51033869,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772818507871,0.001,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772818508991,0.51133869,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772818509684,0.51033869,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772818510384,1.77847301,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772818510764,1.26813432,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772818511362,1.26810912,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772818511763,1.26905216,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818513789,1.77939085,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818514169,4.23623845,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772818514395,1.77847301,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772818514595,0.51033869,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772818514796,1.208,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772818515383,0.51033869,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772818516377,1.26839167,1971.0,1970.3,2.04281144]
["bitfinex","ETHUSD",1772818516568,0.51033869,1970.9,1970.3,1.53996875]
["bitfinex","ETHUSD",1772818517398,1.26839167,1971.0,1970.3,2.80880866]
["bitfinex","ETHUSD",1772818517606,1.26839167,1971.0,1970.3,3.31165135]
["bitfinex","ETHUSD",1772818517969,1.26839167,1971.0,1970.3,2.04281144]
["bitfinex","ETHUSD",1772818518191,1.26839167,1971.0,1970.3,3.31165357]
["bitfinex","ETHUSD",1772818519285,2.4763255,1971.2,1970.4,0.50284269]
["bitfinex","ETHUSD",1772818519490,2.4763255,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772818519902,0.51033869,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772818520471,1.26839167,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772818520799,1.208,1971.2,1970.7,0.50394269]
["bitfinex","ETHUSD",1772818520993,1.26806999,1971.5,1970.7,0.50394269]
["bitfinex","ETHUSD",1772818521504,2.47904325,1971.6,1970.7,0.50394269]
["bitfinex","ETHUSD",1772818522198,2.47902057,1971.6,1970.7,0.50394269]
["bitfinex","ETHUSD",1772818522901,2.98935926,1971.6,1970.7,1.2696731]
["bitfinex","ETHUSD",1772818523199,0.51033869,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772818523407,0.51033869,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1772818523591,1.72133869,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772818523995,1.211,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772818524801,2.47935891,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772818528112,0.51033869,1971.0,1970.3,1.53996875]
["bitfinex","ETHUSD",1772818528608,0.51033869,1971.0,1970.3,2.8088098]
["bitfinex","ETHUSD",1772818528916,2.47935891,1971.1,1970.3,2.8088098]
["bitfinex","ETHUSD",1772818529117,2.47935891,1971.1,1970.3,2.80880995]
["bitfinex","ETHUSD",1772818529485,2.47935891,1971.1,1970.3,3.31165264]
["bitfinex","ETHUSD",1772818529681,2.9896976,1971.1,1970.3,1.53996875]
["bitfinex","ETHUSD",1772818530171,2.47935891,1971.1,1970.4,0.50284269]
["bitfinex","ETHUSD",1772818530307,2.47936465,1971.1,1970.4,0.50284269]
["bitfinex","ETHUSD",1772818531216,2.47936465,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772818531400,0.001,1971.0,1970.4,1.77268381]
["bitfinex","ETHUSD",1772818531732,0.001,1971.0,1970.4,1.7727121]
["bitfinex","ETHUSD",1772818531906,0.001,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772818532792,0.4954386,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772818533423,1.26845603,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772818533921,1.76289463,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772818534128,0.4944386,1970.8,1969.9,0.50727467]
["bitfinex","ETHUSD",1772818534327,0.4944386,1970.8,1969.8,1.27023313]
["bitfinex","ETHUSD",1772818534536,0.4944386,1970.8,1969.8,0.0011]
["bitfinex","ETHUSD",1772818534693,0.4944386,1970.8,1969.8,1.77752916]
["bitfinex","ETHUSD",1772818535293,1.26858476,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1772818535525,1.76302336,1970.7,1969.9,1.77632404]
["bitfinex","ETHUSD",1772818535743,1.26858476,1970.7,1969.8,1.77753513]
["bitfinex","ETHUSD",1772818535909,1.76302336,1970.7,1969.8,1.77753513]
["bitfinex","ETHUSD",1772818536102,0.4944386,1970.6,1969.8,1.77753513]
["bitfinex","ETHUSD",1772818536293,0.4944386,1970.6,1969.8,0.50837467]
["bitfinex","ETHUSD",1772818536499,1.26858476,1970.7,1969.9,0.50727467]
["bitfinex","ETHUSD",1772818536701,2.48455548,1970.8,1969.9,0.50727467]
["bitfinex","ETHUSD",1772818537406,2.48455548,1970.8,1970.0,1.7763102]
["bitfinex","ETHUSD",1772818537604,2.48455548,1970.8,1970.1,0.50727467]
["bitfinex","ETHUSD",1772818538221,1.76294178,1970.9,1970.1,0.50727467]
["bitfinex","ETHUSD",1772818538936,0.001,1971.0,1970.1,0.50727467]
["bitfinex","ETHUSD",1772818539103,1.76387936,1971.0,1970.2,0.50727467]
["bitfinex","ETHUSD",1772818539302,1.26852039,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772818539604,1.26852039,1970.8,1969.9,5.5834168]
["bitfinex","ETHUSD",1772818539605,1.76295899,1970.8,1970.0,1.26898422]
["bitfinex","ETHUSD",1772818540502,1.76295899,1970.8,1970.0,1.77625889]
["bitfinex","ETHUSD",1772818540732,1.217,1970.7,1969.8,1.27021625]
["bitfinex","ETHUSD",1772818540932,0.4944386,1970.6,1969.8,1.27021625]
["bitfinex","ETHUSD",1772818541238,0.4944386,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772818541552,0.4944386,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772818541698,1.26874562,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818542336,1.76318422,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772818542653,0.4944386,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772818543639,1.2688423,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772818544037,1.26864914,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772818544209,1.76308774,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772818544532,0.4944386,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772818546537,1.22,1970.8,1969.9,1.73825313]
["bitfinex","ETHUSD",1772818546734,0.001,1970.8,1970.2,0.46805318]
["bitfinex","ETHUSD",1772818547096,0.001,1971.0,1970.3,0.46705318]
["bitfinex","ETHUSD",1772818547501,1.26939208,1971.0,1970.3,0.46705318]
["bitfinex","ETHUSD",1772818547702,0.001,1971.0,1970.3,0.46705318]
["bitfinex","ETHUSD",1772818548701,0.001,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772818548925,0.4954386,1971.0,1970.2,1.26885338]
["bitfinex","ETHUSD",1772818549131,0.4954386,1971.0,1970.1,3.9324296]
["bitfinex","ETHUSD",1772818549741,0.4954386,1971.0,1970.1,4.40134571]
["bitfinex","ETHUSD",1772818550656,0.4954386,1971.0,1970.1,1.26895212]
["bitfinex","ETHUSD",1772818551029,0.4944386,1970.8,1970.0,0.46952598]
["bitfinex","ETHUSD",1772818552065,0.4944386,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772818552965,0.4944386,1969.7,1968.6,0.47181942]
["bitfinex","ETHUSD",1772818555155,1.76373185,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1772818555659,1.26924543,1969.7,1968.8,0.48225878]
["bitfinex","ETHUSD",1772818556042,1.2691952,1969.8,1968.8,0.48225878]
["bitfinex","ETHUSD",1772818556562,1.2691952,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772818558060,1.77792894,1969.8,1969.0,0.48225878]
["bitfinex","ETHUSD",1772818558433,1.2691952,1969.8,1969.0,0.48225878]
["bitfinex","ETHUSD",1772818559461,5.58516653,1969.9,1969.0,1.75191877]
["bitfinex","ETHUSD",1772818559643,5.58516653,1969.9,1969.0,0.48225878]
["bitfinex","ETHUSD",1772818560198,0.50873374,1969.8,1969.0,1.75193234]
["bitfinex","ETHUSD",1772818560841,5.07643279,1969.9,1969.1,0.48225878]
["bitfinex","ETHUSD",1772818561544,0.50873374,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772818561741,1.76821638,1970.3,1969.0,0.47986961]
["bitfinex","ETHUSD",1772818561951,1.2688423,1970.3,1969.0,0.47986961]
["bitfinex","ETHUSD",1772818562270,1.26882914,1970.4,1969.2,0.47986961]
["bitfinex","ETHUSD",1772818562766,1.26882914,1970.4,1969.3,0.47986961]
["bitfinex","ETHUSD",1772818563338,5.57443195,1970.5,1969.5,0.47986961]
["bitfinex","ETHUSD",1772818564132,5.07505787,1970.5,1969.5,0.47986961]
["bitfinex","ETHUSD",1772818564359,0.49937408,1970.4,1969.5,0.47986961]
["bitfinex","ETHUSD",1772818564563,5.07505787,1970.5,1969.5,0.47986961]
["bitfinex","ETHUSD",1772818565358,1.2688423,1970.3,1969.5,0.47986961]
["bitfinex","ETHUSD",1772818565558,1.76821638,1970.3,1969.5,1.74922349]
["bitfinex","ETHUSD",1772818566075,1.76821638,1970.3,1969.5,1.74922421]
["bitfinex","ETHUSD",1772818566240,0.49937408,1970.2,1969.2,1.74937601]
["bitfinex","ETHUSD",1772818566441,0.49937408,1970.2,1969.2,0.47986961]
["bitfinex","ETHUSD",1772818566442,0.49937408,1970.1,1969.2,0.47986961]
["bitfinex","ETHUSD",1772818566739,0.49937408,1970.0,1968.9,1.74955919]
["bitfinex","ETHUSD",1772818567643,1.76847403,1969.9,1968.9,1.74955919]
["bitfinex","ETHUSD",1772818567843,1.76847403,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772818568238,1.26909995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772818568980,5.07639981,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772818568981,1.26902231,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772818569670,1.26895652,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772818570039,1.26895652,1970.2,1969.6,0.48096961]
["bitfinex","ETHUSD",1772818571485,1.26895652,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772818572073,5.07662683,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772818572379,5.07662683,1970.4,1969.6,0.48096961]
["bitfinex","ETHUSD",1772818572957,5.57600091,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772818573272,0.49937408,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772818574076,1.2689067,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772818574270,1.2689067,1970.2,1969.3,0.0011]
["bitfinex","ETHUSD",1772818574271,0.49937408,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772818574969,0.49937408,1970.0,1968.4,5.81108641]
["bitfinex","ETHUSD",1772818574970,0.49937408,1969.4,1968.4,0.73083799]
["bitfinex","ETHUSD",1772818575147,2.95909122,1969.2,1968.4,0.73083799]
["bitfinex","ETHUSD",1772818575470,4.98497028,1969.8,1968.4,1.2107076]
["bitfinex","ETHUSD",1772818575471,1.229,1969.1,1968.4,1.2107076]
["bitfinex","ETHUSD",1772818575655,1.229,1969.2,1968.4,1.2107076]
["bitfinex","ETHUSD",1772818576172,1.76898964,1969.1,1968.4,0.73083799]
["bitfinex","ETHUSD",1772818577259,1.26961556,1969.1,1968.4,0.73083799]
["bitfinex","ETHUSD",1772818578873,1.76898964,1969.1,1968.4,0.73083799]
["bitfinex","ETHUSD",1772818579679,0.49937408,1969.0,1968.4,0.73083799]
["bitfinex","ETHUSD",1772818579877,2.95909122,1968.9,1968.4,0.51865821]
["bitfinex","ETHUSD",1772818580079,2.95909122,1968.9,1967.8,4.25815173]
["bitfinex","ETHUSD",1772818580080,0.49937408,1968.8,1967.8,4.25815173]
["bitfinex","ETHUSD",1772818580250,1.26987352,1968.7,1967.8,4.25815173]
["bitfinex","ETHUSD",1772818580453,5.07797557,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1772818580651,5.07797557,1969.3,1968.5,0.48096961]
["bitfinex","ETHUSD",1772818581155,5.07797557,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1772818581156,0.49937408,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772818581356,1.231,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772818581783,1.73037408,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772818581961,1.231,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772818582722,1.26974452,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772818583180,2.50139179,1969.5,1968.5,0.48096961]
["bitfinex","ETHUSD",1772818583349,1.26916438,1969.8,1968.5,0.48096961]
["bitfinex","ETHUSD",1772818583967,1.76853846,1969.8,1968.5,0.48096961]
["bitfinex","ETHUSD",1772818584279,0.49937408,1969.7,1968.5,0.48096961]
["bitfinex","ETHUSD",1772818584649,1.26916438,1969.8,1968.7,0.47986961]
["bitfinex","ETHUSD",1772818585568,0.49937408,1969.7,1968.7,0.47986961]
["bitfinex","ETHUSD",1772818585767,0.49937408,1969.7,1968.5,1.2710597]
["bitfinex","ETHUSD",1772818585975,0.49937408,1969.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772818586353,0.49937408,1969.7,1968.6,0.47986961]
["bitfinex","ETHUSD",1772818586569,1.26916438,1969.8,1968.6,0.47986961]
["bitfinex","ETHUSD",1772818586773,1.234,1969.8,1968.8,0.47986961]
["bitfinex","ETHUSD",1772818586969,0.49937408,1969.7,1968.5,0.48096961]
["bitfinex","ETHUSD",1772818587171,0.49937408,1969.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772818587172,0.49937408,1969.5,1968.4,0.0011]
["bitfinex","ETHUSD",1772818587371,0.065536,1969.3,1967.6,0.47986961]
["bitfinex","ETHUSD",1772818587570,0.065536,1969.3,1967.7,0.47986961]
["bitfinex","ETHUSD",1772818587571,0.49937408,1969.1,1967.7,0.47986961]
["bitfinex","ETHUSD",1772818587879,0.49937408,1968.9,1967.7,0.47986961]
["bitfinex","ETHUSD",1772818588077,1.72837408,1968.9,1967.7,0.47986961]
["bitfinex","ETHUSD",1772818588283,0.49937408,1968.8,1967.7,0.47986961]
["bitfinex","ETHUSD",1772818588585,1.228,1968.9,1967.7,0.47986961]
["bitfinex","ETHUSD",1772818588784,1.26980902,1968.8,1967.8,1.75032392]
["bitfinex","ETHUSD",1772818588996,1.26980902,1968.8,1966.3,1.52570395]
["bitfinex","ETHUSD",1772818588997,0.49937408,1968.7,1967.5,0.47986961]
["bitfinex","ETHUSD",1772818590270,2.45971714,1968.0,1967.2,0.47986961]
["bitfinex","ETHUSD",1772818590602,1.23,1968.3,1967.2,0.47986961]
["bitfinex","ETHUSD",1772818590770,2.9993121,1968.6,1967.4,0.47986961]
["bitfinex","ETHUSD",1772818590971,5.07949408,1968.8,1967.4,0.47986961]
["bitfinex","ETHUSD",1772818591699,5.57886816,1968.8,1967.4,0.47986961]
["bitfinex","ETHUSD",1772818591998,1.26980902,1968.8,1967.4,0.47986961]
["bitfinex","ETHUSD",1772818592395,1.26948661,1969.3,1967.6,0.51746515]
["bitfinex","ETHUSD",1772818592583,0.47962546,1969.5,1967.6,0.51746515]
["bitfinex","ETHUSD",1772818592584,1.26940493,1969.5,1968.2,0.51746515]
["bitfinex","ETHUSD",1772818592785,0.001,1969.0,1968.4,0.51746515]
["bitfinex","ETHUSD",1772818593369,1.74872541,1969.9,1968.4,0.51746515]
["bitfinex","ETHUSD",1772818593570,0.47962546,1969.6,1968.4,0.51746515]
["bitfinex","ETHUSD",1772818594789,1.2693577,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772818595001,1.2693577,1969.5,1968.4,1.7874902]
["bitfinex","ETHUSD",1772818595181,0.47962546,1969.3,1968.1,3.02089816]
["bitfinex","ETHUSD",1772818595382,0.47962546,1969.3,1968.1,4.29113855]
["bitfinex","ETHUSD",1772818595579,0.47962546,1969.3,1968.1,3.02089816]
["bitfinex","ETHUSD",1772818595806,0.47962546,1969.0,1967.8,0.51746515]
["bitfinex","ETHUSD",1772818596014,2.9393426,1968.8,1967.8,0.51746515]
["bitfinex","ETHUSD",1772818596304,2.45971714,1968.5,1967.4,1.78817776]
["bitfinex","ETHUSD",1772818596491,1.235,1968.6,1967.5,0.51746515]
["bitfinex","ETHUSD",1772818596871,1.26980902,1968.8,1967.7,0.51746515]
["bitfinex","ETHUSD",1772818597077,5.07879753,1969.0,1967.7,0.51746515]
["bitfinex","ETHUSD",1772818597483,1.2696432,1969.1,1967.9,0.51746515]
["bitfinex","ETHUSD",1772818598189,1.26958279,1969.2,1967.9,0.51746515]
["bitfinex","ETHUSD",1772818598989,2.9393426,1969.2,1968.1,0.51746515]
["bitfinex","ETHUSD",1772818599191,0.47962546,1969.1,1968.1,0.51746515]
["bitfinex","ETHUSD",1772818599392,0.47962546,1969.1,1967.9,1.78780485]
["bitfinex","ETHUSD",1772818599597,0.47962546,1969.1,1968.0,0.51746515]
["bitfinex","ETHUSD",1772818600908,0.47962546,1969.1,1968.0,1.78773321]
["bitfinex","ETHUSD",1772818600909,1.7493055,1969.0,1968.0,1.78773321]
["bitfinex","ETHUSD",1772818601686,1.7493055,1969.0,1968.0,0.51746515]
["bitfinex","ETHUSD",1772818602018,1.7493055,1969.0,1967.8,5.08179289]
["bitfinex","ETHUSD",1772818602182,1.7493055,1969.0,1967.8,5.59925804]
["bitfinex","ETHUSD",1772818602383,1.26968004,1969.0,1967.9,0.51746515]
["bitfinex","ETHUSD",1772818602785,2.9393426,1968.9,1967.9,0.51746515]
["bitfinex","ETHUSD",1772818603117,2.45971714,1968.6,1967.6,1.7880486]
["bitfinex","ETHUSD",1772818603312,0.47962546,1968.7,1967.6,1.7880486]
["bitfinex","ETHUSD",1772818604896,0.47962546,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772818605115,1.26993802,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772818605603,1.26992507,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772818606615,1.2697476,1968.9,1968.1,0.51856515]
["bitfinex","ETHUSD",1772818607195,5.0789781,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1772818607896,5.0789781,1969.1,1968.2,1.78766126]
["bitfinex","ETHUSD",1772818608092,5.0789781,1969.1,1968.2,0.51746515]
["bitfinex","ETHUSD",1772818608286,5.0789781,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1772818608287,0.47962546,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1772818608601,1.24,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772818608808,1.71962546,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772818609181,1.26993802,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772818612742,1.26993802,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772818612743,0.47962546,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772818613302,1.27006705,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772818613816,1.242,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772818614019,1.242,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772818614189,0.47962546,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772818615207,1.27026065,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772818615619,1.27026065,1968.1,1967.3,0.0011]
["bitfinex","ETHUSD",1772818615830,0.48923727,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772818617297,1.75962702,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772818617497,1.244,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772818617704,0.48923727,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772818617906,1.244,1967.8,1966.7,0.84287857]
["bitfinex","ETHUSD",1772818617907,2.94895441,1967.5,1966.7,0.84287857]
["bitfinex","ETHUSD",1772818618123,0.48923727,1967.4,1966.5,0.4951727]
["bitfinex","ETHUSD",1772818618331,0.48923727,1966.8,1965.8,0.1566583]
["bitfinex","ETHUSD",1772818618638,2.94895441,1966.3,1965.5,1.27191092]
["bitfinex","ETHUSD",1772818618794,0.48923727,1966.3,1965.2,0.4951727]
["bitfinex","ETHUSD",1772818618996,2.45971714,1965.6,1963.8,2.02273623]
["bitfinex","ETHUSD",1772818619236,7.60672778,1963.9,1961.3,0.21769591]
["bitfinex","ETHUSD",1772818619399,1.015,1963.1,1961.1,0.35382871]
["bitfinex","ETHUSD",1772818619597,1.015,1963.1,1960.1,0.79722364]
["bitfinex","ETHUSD",1772818619598,2.65742398,1961.4,1960.1,0.79722364]
["bitfinex","ETHUSD",1772818619798,2.65742398,1961.3,1958.0,4.23563303]
["bitfinex","ETHUSD",1772818619998,2.70587496,1961.5,1959.0,1.27922153]
["bitfinex","ETHUSD",1772818619999,2.65742398,1960.9,1959.0,1.27922153]
["bitfinex","ETHUSD",1772818620194,5.3469915,1961.2,1959.0,1.27922153]
["bitfinex","ETHUSD",1772818620195,2.65742398,1960.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818620426,2.65742398,1960.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818620622,2.3659287,1960.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818621302,2.34211544,1961.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818621303,2.51167634,1960.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818621502,2.51167634,1960.4,1959.1,0.959]
["bitfinex","ETHUSD",1772818621835,2.51167634,1961.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818622159,2.69654094,1962.1,1959.2,0.10616832]
["bitfinex","ETHUSD",1772818622462,1.34827047,1961.7,1959.2,2.05456336]
["bitfinex","ETHUSD",1772818622614,1.34827047,1961.7,1959.3,0.32661042]
["bitfinex","ETHUSD",1772818622801,1.34827047,1961.7,1959.5,0.065536]
["bitfinex","ETHUSD",1772818623134,1.34827047,1961.7,1959.7,0.065536]
["bitfinex","ETHUSD",1772818623330,1.34827047,1961.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772818623627,1.34827047,1961.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772818623826,1.34827047,1961.5,1959.4,0.065536]
["bitfinex","ETHUSD",1772818624244,1.27380789,1962.7,1961.0,0.14948499]
["bitfinex","ETHUSD",1772818624245,0.53913353,1962.7,1961.0,0.14948499]
["bitfinex","ETHUSD",1772818624419,0.53913353,1962.7,1961.1,0.49998671]
["bitfinex","ETHUSD",1772818624742,0.53913353,1962.6,1960.9,0.49998671]
["bitfinex","ETHUSD",1772818624943,2.53424933,1962.8,1961.2,0.14948499]
["bitfinex","ETHUSD",1772818625143,0.87890639,1963.0,1961.2,0.49998671]
["bitfinex","ETHUSD",1772818625437,0.87890639,1963.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1772818625643,0.53913353,1962.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772818625827,0.53913353,1962.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1772818627442,1.81295397,1962.6,1961.0,5.59864576]
["bitfinex","ETHUSD",1772818627657,0.87890639,1963.0,1961.3,0.49998671]
["bitfinex","ETHUSD",1772818627946,0.53913353,1962.9,1960.9,0.49998671]
["bitfinex","ETHUSD",1772818628455,0.53913353,1962.6,1960.8,1.52995991]
["bitfinex","ETHUSD",1772818629046,0.53913353,1962.4,1960.8,1.52995991]
["bitfinex","ETHUSD",1772818629248,0.53913353,1962.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772818629450,0.53913353,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1772818630412,3.61639037,1961.9,1960.1,5.10176005]
["bitfinex","ETHUSD",1772818630413,0.53913353,1961.4,1960.1,5.10176005]
["bitfinex","ETHUSD",1772818630734,0.53913353,1961.4,1959.8,1.77562708]
["bitfinex","ETHUSD",1772818630939,1.162,1961.6,1959.9,0.49998671]
["bitfinex","ETHUSD",1772818631245,1.81340846,1961.9,1960.1,0.49998671]
["bitfinex","ETHUSD",1772818631447,1.81340846,1961.9,1960.4,1.77523665]
["bitfinex","ETHUSD",1772818631651,1.81340846,1961.9,1960.4,2.75523665]
["bitfinex","ETHUSD",1772818631814,1.81344341,1961.9,1960.4,2.75523665]
["bitfinex","ETHUSD",1772818632015,0.53913353,1962.3,1960.6,0.14948499]
["bitfinex","ETHUSD",1772818632218,1.27399474,1962.4,1960.7,0.49998671]
["bitfinex","ETHUSD",1772818632517,0.53913353,1962.3,1960.5,0.49998671]
["bitfinex","ETHUSD",1772818632718,0.53913353,1961.8,1960.2,1.27533825]
["bitfinex","ETHUSD",1772818632918,0.53913353,1961.7,1960.2,1.77532496]
["bitfinex","ETHUSD",1772818633329,0.53913353,1961.8,1960.2,1.77532496]
["bitfinex","ETHUSD",1772818633539,1.81353838,1961.7,1960.2,1.77532496]
["bitfinex","ETHUSD",1772818633744,1.81353838,1961.7,1960.2,1.27533825]
["bitfinex","ETHUSD",1772818633745,0.53913353,1961.6,1960.2,1.27533825]
["bitfinex","ETHUSD",1772818634046,1.27440485,1961.7,1960.2,1.77532496]
["bitfinex","ETHUSD",1772818634347,5.09761941,1961.8,1960.2,1.77532496]
["bitfinex","ETHUSD",1772818634348,1.27427493,1961.9,1960.4,0.49998671]
["bitfinex","ETHUSD",1772818634514,1.27427493,1961.9,1960.5,0.987]
["bitfinex","ETHUSD",1772818634844,1.27427493,1961.9,1960.5,0.49998671]
["bitfinex","ETHUSD",1772818635016,5.09606099,1962.3,1960.5,0.49998671]
["bitfinex","ETHUSD",1772818635216,1.27401518,1962.3,1960.7,0.49998671]
["bitfinex","ETHUSD",1772818635445,1.27399776,1962.4,1960.7,0.49998671]
["bitfinex","ETHUSD",1772818635628,5.0956072,1962.5,1960.7,0.49998671]
["bitfinex","ETHUSD",1772818635629,5.09580105,1962.7,1960.9,0.49998671]
["bitfinex","ETHUSD",1772818636114,5.63493458,1962.7,1960.9,0.49998671]
["bitfinex","ETHUSD",1772818636319,5.63493458,1962.7,1961.0,1.49198671]
["bitfinex","ETHUSD",1772818636632,5.63493458,1962.7,1961.1,0.49998671]
["bitfinex","ETHUSD",1772818637144,0.89326083,1962.6,1961.1,0.49998671]
["bitfinex","ETHUSD",1772818637345,0.53913353,1962.4,1960.9,0.995]
["bitfinex","ETHUSD",1772818637550,1.27401518,1962.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1772818637718,1.27401518,1962.3,1961.1,0.49998671]
["bitfinex","ETHUSD",1772818638250,1.27399996,1962.4,1961.1,0.49998671]
["bitfinex","ETHUSD",1772818639129,1.27399996,1962.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1772818639330,1.27399996,1962.4,1960.7,0.49998671]
["bitfinex","ETHUSD",1772818639331,0.53913353,1962.3,1960.7,0.49998671]
["bitfinex","ETHUSD",1772818639651,2.87880887,1961.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772818639840,1.27427493,1961.9,1960.3,1.77530171]
["bitfinex","ETHUSD",1772818640221,1.27427493,1961.9,1960.1,2.5566749]
["bitfinex","ETHUSD",1772818640222,0.53913353,1961.6,1960.1,2.5566749]
["bitfinex","ETHUSD",1772818640417,0.53913353,1961.3,1960.1,1.27541186]
["bitfinex","ETHUSD",1772818640852,2.87880887,1961.3,1959.7,5.1027903]
["bitfinex","ETHUSD",1772818641077,2.33967534,1961.0,1959.6,5.10284762]
["bitfinex","ETHUSD",1772818641355,0.53913353,1960.9,1959.6,5.10284762]
["bitfinex","ETHUSD",1772818641732,1.81412333,1960.8,1959.5,0.0041]
["bitfinex","ETHUSD",1772818642132,1.81412333,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772818642339,0.53913353,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772818642836,0.0022,1960.2,1959.5,0.0041]
["bitfinex","ETHUSD",1772818643048,0.53913353,1960.5,1959.5,0.0041]
["bitfinex","ETHUSD",1772818643451,1.226,1960.7,1957.9,1.37605638]
["bitfinex","ETHUSD",1772818643452,0.53913353,1959.7,1957.9,1.37605638]
["bitfinex","ETHUSD",1772818643650,0.53913353,1959.2,1957.9,2.652926]
["bitfinex","ETHUSD",1772818643859,1.27609616,1959.1,1957.9,2.652926]
["bitfinex","ETHUSD",1772818644064,4.34919004,1959.6,1958.0,0.49998671]
["bitfinex","ETHUSD",1772818644230,1.81464373,1960.0,1958.2,0.19998671]
["bitfinex","ETHUSD",1772818644557,0.53913353,1959.9,1958.2,0.19998671]
["bitfinex","ETHUSD",1772818644760,4.34866895,1960.4,1958.8,0.49998671]
["bitfinex","ETHUSD",1772818644960,1.81440185,1960.4,1958.9,1.50498671]
["bitfinex","ETHUSD",1772818645136,2.53424933,1961.1,1959.0,0.49998671]
["bitfinex","ETHUSD",1772818645137,0.53913353,1960.8,1959.0,0.49998671]
["bitfinex","ETHUSD",1772818645458,0.53913353,1960.7,1959.0,1.49498671]
["bitfinex","ETHUSD",1772818645672,0.53913353,1960.7,1959.0,0.49998671]
["bitfinex","ETHUSD",1772818645825,0.53913353,1960.5,1958.6,0.986]
["bitfinex","ETHUSD",1772818646253,0.53913353,1960.5,1958.5,1.77647381]
["bitfinex","ETHUSD",1772818646254,0.53913353,1960.1,1958.5,1.77647381]
["bitfinex","ETHUSD",1772818646455,0.53913353,1960.1,1958.6,0.49998671]
["bitfinex","ETHUSD",1772818646660,0.53913353,1960.5,1958.6,0.49998671]
["bitfinex","ETHUSD",1772818647061,0.53913353,1960.5,1958.8,0.49998671]
["bitfinex","ETHUSD",1772818647366,0.53913353,1960.5,1958.9,1.48998671]
["bitfinex","ETHUSD",1772818647771,1.27524994,1960.4,1959.0,2.2671613]
["bitfinex","ETHUSD",1772818647968,1.27524994,1960.4,1959.0,2.2681613]
["bitfinex","ETHUSD",1772818648436,5.10046243,1960.7,1959.1,0.49998671]
["bitfinex","ETHUSD",1772818648772,5.63959596,1960.7,1959.1,0.49998671]
["bitfinex","ETHUSD",1772818649180,5.63959596,1960.7,1959.3,0.49998671]
["bitfinex","ETHUSD",1772818649181,2.96295819,1960.6,1959.3,0.49998671]
["bitfinex","ETHUSD",1772818649379,2.96295819,1960.6,1959.4,0.995]
["bitfinex","ETHUSD",1772818649586,5.10046243,1960.7,1959.4,1.49498671]
["bitfinex","ETHUSD",1772818650077,0.53913353,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1772818650443,3.50182311,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1772818650772,2.85138513,1960.8,1959.1,1.77608287]
["bitfinex","ETHUSD",1772818650987,3.34531944,1960.7,1959.2,0.49998671]
["bitfinex","ETHUSD",1772818651151,3.50256638,1960.6,1959.2,0.49998671]
["bitfinex","ETHUSD",1772818651357,0.53913353,1960.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1772818651667,2.96210546,1960.3,1958.8,1.77627831]
["bitfinex","ETHUSD",1772818651840,2.96210546,1960.3,1958.9,0.48970668]
["bitfinex","ETHUSD",1772818652041,1.27538006,1960.2,1959.0,1.76586798]
["bitfinex","ETHUSD",1772818652478,1.27538006,1960.2,1959.1,1.0]
["bitfinex","ETHUSD",1772818652750,1.27538006,1960.2,1959.0,1.76586798]
["bitfinex","ETHUSD",1772818653057,1.72967707,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818653770,2.33967534,1960.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772818653771,1.72948191,1960.5,1959.1,0.48970668]
["bitfinex","ETHUSD",1772818653946,2.96226189,1960.4,1959.1,0.48970668]
["bitfinex","ETHUSD",1772818654278,1.275315,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772818654444,1.27512777,1960.6,1959.3,0.48970668]
["bitfinex","ETHUSD",1772818655369,1.27512777,1960.6,1959.3,1.49170668]
["bitfinex","ETHUSD",1772818655674,1.27512777,1960.6,1959.3,0.48970668]
["bitfinex","ETHUSD",1772818655876,1.27512777,1960.6,1959.4,1.003]
["bitfinex","ETHUSD",1772818656075,1.2749898,1960.8,1959.6,0.48970668]
["bitfinex","ETHUSD",1772818656278,2.53424933,1961.1,1959.6,0.48970668]
["bitfinex","ETHUSD",1772818656279,5.09953893,1961.0,1959.6,0.48970668]
["bitfinex","ETHUSD",1772818656445,4.04127836,1961.3,1959.6,0.48970668]
["bitfinex","ETHUSD",1772818656646,2.3122516,1961.1,1959.5,2.27883567]
["bitfinex","ETHUSD",1772818656883,0.45429701,1961.0,1959.5,2.76854235]
["bitfinex","ETHUSD",1772818657042,2.96508726,1960.9,1959.5,2.76854235]
["bitfinex","ETHUSD",1772818657766,2.96508726,1960.9,1959.6,0.48970668]
["bitfinex","ETHUSD",1772818657967,2.96508726,1960.9,1959.6,1.49370668]
["bitfinex","ETHUSD",1772818658161,1.2749898,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772818658979,3.58698135,1961.3,1959.8,0.48970668]
["bitfinex","ETHUSD",1772818659191,8.06871671,1961.2,1959.8,0.48970668]
["bitfinex","ETHUSD",1772818659483,8.06871671,1961.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1772818659484,0.45429701,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772818659674,3.42390298,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1772818659843,3.42390298,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772818660043,2.3122516,1961.1,1959.7,1.76541214]
["bitfinex","ETHUSD",1772818660278,2.97041451,1961.0,1959.7,1.76541214]
["bitfinex","ETHUSD",1772818660476,0.45429701,1960.8,1959.6,1.27572011]
["bitfinex","ETHUSD",1772818660678,2.97041451,1960.7,1959.6,1.27572011]
["bitfinex","ETHUSD",1772818661282,0.45429701,1960.5,1959.4,5.10360138]
["bitfinex","ETHUSD",1772818661667,0.45429701,1960.3,1959.3,1.27593343]
["bitfinex","ETHUSD",1772818661892,2.97155244,1960.2,1959.3,1.27593343]
["bitfinex","ETHUSD",1772818662091,1.27544513,1960.1,1959.3,1.27593343]
["bitfinex","ETHUSD",1772818662587,1.27544513,1960.1,1959.2,2.28308929]
["bitfinex","ETHUSD",1772818662795,3.42691284,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772818662962,3.42691284,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772818663292,3.42691284,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772818663596,0.45429701,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772818663913,3.42578899,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772818664083,1.27590078,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772818664261,1.73019779,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772818664689,2.97003461,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772818664898,1.27590078,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772818665392,3.42393138,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772818665592,1.27590078,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772818665912,5.10324337,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1772818666190,4.04205881,1960.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772818666491,2.97288898,1959.9,1958.9,0.0011]
["bitfinex","ETHUSD",1772818667097,2.97288898,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1772818667391,2.97288898,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1772818667592,1.72980721,1960.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772818667830,2.97619021,1959.9,1959.0,1.006]
["bitfinex","ETHUSD",1772818667969,1.27546045,1960.1,1959.1,0.48970668]
["bitfinex","ETHUSD",1772818668169,2.97644245,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772818668397,2.97644245,1959.9,1959.2,2.28203103]
["bitfinex","ETHUSD",1772818668586,3.58863166,1960.2,1959.2,2.28203103]
["bitfinex","ETHUSD",1772818668781,2.98115997,1960.1,1959.2,2.28203103]
["bitfinex","ETHUSD",1772818669270,2.98115997,1960.0,1959.1,2.77175467]
["bitfinex","ETHUSD",1772818669469,2.98115997,1959.9,1959.1,2.77175467]
["bitfinex","ETHUSD",1772818669688,2.98115997,1959.8,1959.1,2.77175467]
["bitfinex","ETHUSD",1772818669887,2.98115997,1959.7,1959.1,2.77175467]
["bitfinex","ETHUSD",1772818670087,2.3122516,1960.0,1959.1,2.77175467]
["bitfinex","ETHUSD",1772818670396,4.26461442,1959.9,1959.1,2.28204799]
["bitfinex","ETHUSD",1772818670595,2.98898613,1959.8,1959.1,2.28204799]
["bitfinex","ETHUSD",1772818670896,2.98898613,1959.7,1959.1,2.28204799]
["bitfinex","ETHUSD",1772818671102,2.98898613,1959.6,1959.1,2.28204799]
["bitfinex","ETHUSD",1772818671306,1.27562829,1959.9,1959.1,2.28204799]
["bitfinex","ETHUSD",1772818671529,2.98892328,1959.8,1959.1,2.28204799]
["bitfinex","ETHUSD",1772818671672,2.78892328,1959.7,1959.1,2.28204799]
["bitfinex","ETHUSD",1772818671989,2.3132516,1960.2,1959.2,0.36719828]
["bitfinex","ETHUSD",1772818672193,0.001,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772818672390,1.27638068,1960.2,1959.4,1.006]
["bitfinex","ETHUSD",1772818672590,1.27638104,1960.2,1959.4,1.006]
["bitfinex","ETHUSD",1772818672796,0.001,1960.2,1959.4,1.006]
["bitfinex","ETHUSD",1772818673327,0.001,1960.2,1959.5,1.006]
["bitfinex","ETHUSD",1772818674299,0.001,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772818674627,0.001,1960.2,1959.7,1.006]
["bitfinex","ETHUSD",1772818674934,0.001,1960.2,1959.7,1.007]
["bitfinex","ETHUSD",1772818676246,0.001,1960.2,1959.5,5.10308226]
["bitfinex","ETHUSD",1772818676538,0.001,1960.2,1959.6,1.007]
["bitfinex","ETHUSD",1772818676703,0.001,1960.2,1959.7,1.007]
["bitfinex","ETHUSD",1772818677341,0.4999923,1960.9,1959.7,1.007]
["bitfinex","ETHUSD",1772818677546,1.77493547,1960.9,1959.7,1.37319828]
["bitfinex","ETHUSD",1772818677713,0.4999923,1960.8,1959.7,1.007]
["bitfinex","ETHUSD",1772818678409,0.4999923,1960.6,1959.7,1.007]
["bitfinex","ETHUSD",1772818678610,0.4999923,1960.6,1959.4,5.10322601]
["bitfinex","ETHUSD",1772818678925,0.4999923,1960.6,1959.5,1.006]
["bitfinex","ETHUSD",1772818679234,0.001,1960.1,1959.5,1.006]
["bitfinex","ETHUSD",1772818679637,0.001,1960.1,1959.4,5.10322601]
["bitfinex","ETHUSD",1772818680041,0.5009923,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1772818680333,1.2755102,1960.0,1959.1,5.10485241]
["bitfinex","ETHUSD",1772818680561,0.4999923,1959.9,1959.1,5.10485241]
["bitfinex","ETHUSD",1772818680933,0.4999923,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1772818682438,1.27564037,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772818682639,0.47570346,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772818683837,0.47570346,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772818684364,1.75141442,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772818684559,1.75141663,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772818684741,0.47570346,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772818684939,0.47670346,1960.1,1959.1,1.005]
["bitfinex","ETHUSD",1772818685256,1.75095396,1960.4,1959.2,0.47930965]
["bitfinex","ETHUSD",1772818685565,0.47570346,1960.1,1959.1,1.005]
["bitfinex","ETHUSD",1772818685868,0.47570346,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772818686534,1.27577056,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772818687056,0.47570346,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772818687772,0.47570346,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1772818687987,0.0033,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772818688191,0.47570346,1958.8,1957.5,5.10838959]
["bitfinex","ETHUSD",1772818688378,0.47570346,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818688560,0.47570346,1958.5,1957.3,0.47930965]
["bitfinex","ETHUSD",1772818688761,0.39908755,1958.8,1957.3,0.47930965]
["bitfinex","ETHUSD",1772818689057,0.47570346,1959.3,1957.7,0.47930965]
["bitfinex","ETHUSD",1772818689261,0.47570346,1959.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818689262,0.47570346,1959.3,1957.9,0.47930965]
["bitfinex","ETHUSD",1772818689457,0.47570346,1959.3,1958.1,0.47930965]
["bitfinex","ETHUSD",1772818689710,0.47570346,1959.3,1958.2,1.48330965]
["bitfinex","ETHUSD",1772818689865,1.27587652,1959.5,1958.2,1.48330965]
["bitfinex","ETHUSD",1772818690065,0.47570346,1959.4,1958.2,0.47930965]
["bitfinex","ETHUSD",1772818690268,0.47570346,1959.4,1958.1,3.61704461]
["bitfinex","ETHUSD",1772818690494,1.75166936,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818690792,0.47570346,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818691089,0.47570346,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772818691485,1.27587628,1959.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772818691486,1.75153913,1959.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772818691681,0.47570346,1959.4,1958.4,0.0011]
["bitfinex","ETHUSD",1772818692470,0.001,1959.6,1958.5,1.75579675]
["bitfinex","ETHUSD",1772818692670,0.001,1959.6,1958.6,0.47930965]
["bitfinex","ETHUSD",1772818692871,0.001,1959.6,1958.7,1.0]
["bitfinex","ETHUSD",1772818693271,0.001,1959.6,1958.6,0.47930965]
["bitfinex","ETHUSD",1772818693690,0.47670346,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1772818694468,1.27583567,1959.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772818694770,1.75153913,1959.5,1958.4,1.0021]
["bitfinex","ETHUSD",1772818694982,0.47570346,1959.4,1958.4,1.0021]
["bitfinex","ETHUSD",1772818696315,0.47570346,1959.5,1958.4,1.48140965]
["bitfinex","ETHUSD",1772818696514,1.27590078,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772818696817,0.47570346,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772818697116,0.47570346,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772818697287,0.47570346,1958.8,1957.7,0.003]
["bitfinex","ETHUSD",1772818697483,0.47570346,1958.8,1957.7,0.0041]
["bitfinex","ETHUSD",1772818697688,0.47570346,1958.5,1957.7,0.003]
["bitfinex","ETHUSD",1772818698005,0.47570346,1958.2,1957.0,1.27743413]
["bitfinex","ETHUSD",1772818698210,0.47570346,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772818698727,1.75270513,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772818698927,1.75270513,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1772818698928,0.47570346,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1772818699244,0.47570346,1957.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1772818699418,0.47570346,1957.5,1956.4,0.999]
["bitfinex","ETHUSD",1772818699829,0.47570346,1957.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1772818700523,0.47570346,1957.5,1956.3,1.75723225]
["bitfinex","ETHUSD",1772818700740,3.60377614,1958.1,1956.3,1.75723225]
["bitfinex","ETHUSD",1772818700741,0.47570346,1958.3,1956.4,0.47930965]
["bitfinex","ETHUSD",1772818700898,0.47570346,1958.2,1956.4,0.47930965]
["bitfinex","ETHUSD",1772818701093,0.47570346,1958.2,1956.6,0.47930965]
["bitfinex","ETHUSD",1772818701423,0.47570346,1958.2,1956.8,0.47930965]
["bitfinex","ETHUSD",1772818701996,3.81999518,1958.5,1956.8,0.47930965]
["bitfinex","ETHUSD",1772818702803,5.58145471,1958.6,1957.2,0.47930965]
["bitfinex","ETHUSD",1772818702804,0.47570346,1958.6,1957.2,0.47930965]
["bitfinex","ETHUSD",1772818703010,0.47570346,1959.0,1957.2,0.47930965]
["bitfinex","ETHUSD",1772818703211,0.47570346,1959.0,1957.1,0.14948499]
["bitfinex","ETHUSD",1772818703212,0.47570346,1959.0,1957.4,0.47930965]
["bitfinex","ETHUSD",1772818703439,0.47570346,1959.0,1957.6,0.47930965]
["bitfinex","ETHUSD",1772818703935,0.47570346,1959.0,1957.7,1.48130965]
["bitfinex","ETHUSD",1772818704260,0.47570346,1959.0,1957.3,0.47930965]
["bitfinex","ETHUSD",1772818704540,0.47570346,1958.7,1957.4,1.002]
["bitfinex","ETHUSD",1772818704753,0.47570346,1958.4,1956.8,5.10986203]
["bitfinex","ETHUSD",1772818705550,2.34477614,1958.2,1956.8,5.10986203]
["bitfinex","ETHUSD",1772818705752,0.47570346,1958.1,1956.8,5.10986203]
["bitfinex","ETHUSD",1772818706711,0.47570346,1958.1,1956.6,5.11060458]
["bitfinex","ETHUSD",1772818706712,1.27681307,1958.0,1956.6,5.11060458]
["bitfinex","ETHUSD",1772818706921,1.27681307,1958.0,1956.6,5.58991423]
["bitfinex","ETHUSD",1772818707231,1.75251653,1958.0,1956.6,5.58991423]
["bitfinex","ETHUSD",1772818707541,1.75225574,1958.4,1956.8,0.47930965]
["bitfinex","ETHUSD",1772818707714,0.47570346,1958.3,1956.8,0.47930965]
["bitfinex","ETHUSD",1772818708338,0.47570346,1958.3,1956.9,1.003]
["bitfinex","ETHUSD",1772818708711,1.27681307,1958.0,1956.5,1.27759607]
["bitfinex","ETHUSD",1772818708912,0.47570346,1957.9,1956.5,2.75990572]
["bitfinex","ETHUSD",1772818709349,1.27681307,1958.0,1956.6,0.47930965]
["bitfinex","ETHUSD",1772818709849,0.47570346,1957.9,1956.6,0.47930965]
["bitfinex","ETHUSD",1772818710217,0.47570346,1957.9,1956.5,1.27759607]
["bitfinex","ETHUSD",1772818710422,0.47570346,1957.9,1956.5,2.28059607]
["bitfinex","ETHUSD",1772818711057,0.47570346,1957.7,1956.5,2.28059607]
["bitfinex","ETHUSD",1772818711367,1.2769435,1957.8,1956.6,0.47930965]
["bitfinex","ETHUSD",1772818711541,0.47570346,1958.1,1956.6,0.47930965]
["bitfinex","ETHUSD",1772818711737,5.10631745,1958.4,1956.6,0.47930965]
["bitfinex","ETHUSD",1772818712139,0.49452089,1958.5,1956.8,0.49385125]
["bitfinex","ETHUSD",1772818712365,1.77105126,1958.5,1957.0,0.49385125]
["bitfinex","ETHUSD",1772818712969,1.77113836,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818713170,0.49452089,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1772818713368,1.27661747,1958.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772818713369,0.49452089,1958.1,1956.6,0.49385125]
["bitfinex","ETHUSD",1772818713754,0.49452089,1958.1,1956.7,1.49785125]
["bitfinex","ETHUSD",1772818713951,0.49452089,1958.1,1956.8,0.49385125]
["bitfinex","ETHUSD",1772818714156,0.49452089,1958.1,1956.7,1.004]
["bitfinex","ETHUSD",1772818714673,0.49452089,1958.1,1956.8,0.49385125]
["bitfinex","ETHUSD",1772818715073,0.49452089,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1772818715074,0.001,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1772818715942,0.001,1957.8,1956.9,1.77138203]
["bitfinex","ETHUSD",1772818716872,0.001,1957.8,1957.0,0.49385125]
["bitfinex","ETHUSD",1772818717078,0.001,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1772818717251,0.001,1957.8,1956.9,1.004]
["bitfinex","ETHUSD",1772818717600,0.001,1957.8,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818717601,2.34477614,1957.6,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818717742,0.001,1957.8,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818717743,0.49552089,1957.8,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818718078,0.49552089,1957.8,1956.4,1.77278759]
["bitfinex","ETHUSD",1772818718300,0.49552089,1957.8,1956.5,0.49385125]
["bitfinex","ETHUSD",1772818718907,0.49552089,1957.8,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818719110,0.49452089,1957.6,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818719400,1.27799441,1957.8,1956.5,0.49385125]
["bitfinex","ETHUSD",1772818719592,0.001,1957.8,1956.5,0.49385125]
["bitfinex","ETHUSD",1772818719789,1.27794357,1957.8,1956.5,0.49385125]
["bitfinex","ETHUSD",1772818720102,1.27794963,1957.8,1956.6,0.49385125]
["bitfinex","ETHUSD",1772818720605,1.77247052,1957.8,1956.6,0.49385125]
["bitfinex","ETHUSD",1772818720901,0.49452089,1957.7,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818721075,0.49452089,1957.5,1956.4,1.27893634]
["bitfinex","ETHUSD",1772818721673,1.27704416,1957.7,1956.5,0.49385125]
["bitfinex","ETHUSD",1772818722506,1.27704416,1957.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772818722507,2.34477614,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772818722681,0.49452089,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772818723186,1.27733496,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772818724201,0.49452089,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772818724392,1.27707396,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772818724694,1.77159485,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772818724993,0.49452089,1957.5,1956.2,0.02]
["bitfinex","ETHUSD",1772818725202,0.49452089,1957.0,1955.2,0.49385125]
["bitfinex","ETHUSD",1772818725514,0.49452089,1957.0,1955.1,5.11430471]
["bitfinex","ETHUSD",1772818725515,0.49452089,1957.0,1955.4,0.49385125]
["bitfinex","ETHUSD",1772818725756,2.34477614,1956.4,1955.2,0.49385125]
["bitfinex","ETHUSD",1772818726032,2.38632748,1957.0,1955.2,0.49385125]
["bitfinex","ETHUSD",1772818726241,2.38632748,1957.2,1955.6,0.49385125]
["bitfinex","ETHUSD",1772818726407,2.38632748,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1772818726606,3.66343329,1957.6,1956.6,0.0011]
["bitfinex","ETHUSD",1772818727143,0.49452089,1957.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772818727313,5.10878505,1957.8,1956.6,0.49495125]
["bitfinex","ETHUSD",1772818727519,0.001,1957.8,1956.6,0.49495125]
["bitfinex","ETHUSD",1772818728215,0.001,1957.8,1956.8,0.49385125]
["bitfinex","ETHUSD",1772818728414,0.001,1957.8,1957.0,0.49385125]
["bitfinex","ETHUSD",1772818728716,0.001,1958.0,1956.8,0.14948499]
["bitfinex","ETHUSD",1772818728717,0.001,1958.0,1957.2,0.49385125]
["bitfinex","ETHUSD",1772818728920,1.27621872,1959.0,1957.7,0.49385125]
["bitfinex","ETHUSD",1772818729235,1.27603103,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772818729734,1.27603103,1959.2,1958.0,0.49385125]
["bitfinex","ETHUSD",1772818730034,1.77055192,1959.2,1957.9,2.26287828]
["bitfinex","ETHUSD",1772818731040,0.49452089,1959.1,1957.8,5.10751315]
["bitfinex","ETHUSD",1772818731250,1.77068219,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772818731442,0.49452089,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1772818731914,1.2759659,1959.3,1957.9,0.49385125]
["bitfinex","ETHUSD",1772818732320,3.81940995,1959.4,1957.9,0.49385125]
["bitfinex","ETHUSD",1772818732515,1.27594628,1959.4,1957.9,0.49385125]
["bitfinex","ETHUSD",1772818733322,0.001,1959.6,1958.3,0.49385125]
["bitfinex","ETHUSD",1772818733657,0.001,1959.6,1958.4,0.49385125]
["bitfinex","ETHUSD",1772818734019,0.001,1959.6,1958.5,0.99]
["bitfinex","ETHUSD",1772818734222,0.49452089,1959.5,1958.0,1.77066432]
["bitfinex","ETHUSD",1772818734431,0.49452089,1959.5,1958.0,2.76166432]
["bitfinex","ETHUSD",1772818734851,0.001,1959.6,1958.1,0.49385125]
["bitfinex","ETHUSD",1772818735340,0.49452089,1959.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818736333,0.49452089,1959.5,1958.1,1.77059445]
["bitfinex","ETHUSD",1772818737025,0.46252705,1959.2,1957.7,1.77207518]
["bitfinex","ETHUSD",1772818737565,0.46252705,1959.0,1957.7,2.76407518]
["bitfinex","ETHUSD",1772818738048,0.46252705,1958.9,1957.4,1.27717239]
["bitfinex","ETHUSD",1772818738830,0.46252705,1958.9,1957.4,1.77223884]
["bitfinex","ETHUSD",1772818739025,0.46252705,1958.9,1957.5,0.49506645]
["bitfinex","ETHUSD",1772818739649,1.2762916,1958.8,1957.6,1.77214041]
["bitfinex","ETHUSD",1772818739851,1.2762916,1958.8,1957.7,0.49506645]
["bitfinex","ETHUSD",1772818740058,5.56668336,1959.2,1957.7,0.49506645]
["bitfinex","ETHUSD",1772818740841,5.10415631,1959.2,1957.7,0.49506645]
["bitfinex","ETHUSD",1772818741343,1.27678211,1959.6,1958.3,0.49506645]
["bitfinex","ETHUSD",1772818741535,0.001,1959.4,1958.6,1.77148838]
["bitfinex","ETHUSD",1772818741736,0.001,1959.4,1958.6,2.76448838]
["bitfinex","ETHUSD",1772818742162,0.001,1959.4,1958.7,0.46150934]
["bitfinex","ETHUSD",1772818742947,0.001,1959.4,1958.6,2.26942193]
["bitfinex","ETHUSD",1772818743144,0.4984655,1959.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772818743471,2.84357238,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1772818743668,1.27622645,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772818745265,7.94867674,1959.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772818745472,5.10387407,1959.3,1958.0,0.46260934]
["bitfinex","ETHUSD",1772818745776,5.10387407,1959.3,1958.1,1.7382572]
["bitfinex","ETHUSD",1772818745975,5.60133957,1959.3,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818746159,2.84357238,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772818746469,2.34610688,1959.1,1957.9,1.27796993]
["bitfinex","ETHUSD",1772818746857,2.84357238,1959.1,1957.9,1.27796993]
["bitfinex","ETHUSD",1772818747175,2.84357238,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772818747544,1.27635676,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1772818749052,1.27634255,1958.8,1957.9,0.46260934]
["bitfinex","ETHUSD",1772818749252,1.27634255,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772818749661,5.60253841,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1772818750173,5.10507291,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1772818752065,1.27622645,1958.9,1957.9,0.46260934]
["bitfinex","ETHUSD",1772818752253,5.1039449,1959.3,1957.9,0.46260934]
["bitfinex","ETHUSD",1772818753465,5.1039449,1959.3,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818753872,0.001,1958.8,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818754075,0.001,1958.8,1958.0,1.27786019]
["bitfinex","ETHUSD",1772818754781,0.001,1958.8,1958.0,1.73936953]
["bitfinex","ETHUSD",1772818754954,0.001,1958.8,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818755161,0.001,1958.8,1958.1,1.44950934]
["bitfinex","ETHUSD",1772818755372,0.001,1958.8,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818755570,0.001,1958.8,1958.1,1.44950934]
["bitfinex","ETHUSD",1772818756001,0.001,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818756493,0.001,1958.8,1958.1,1.27669503]
["bitfinex","ETHUSD",1772818756822,0.001,1958.8,1958.0,1.27787374]
["bitfinex","ETHUSD",1772818757016,0.001,1958.8,1958.0,1.27791021]
["bitfinex","ETHUSD",1772818757509,0.001,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772818757706,0.4984655,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772818758091,1.27635676,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772818758509,0.4974655,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772818759494,0.4974655,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772818759919,2.34662418,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772818760124,1.77408297,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772818760427,0.4974655,1958.2,1957.2,0.003]
["bitfinex","ETHUSD",1772818761124,2.84408968,1958.2,1957.2,0.003]
["bitfinex","ETHUSD",1772818761511,0.4974655,1958.1,1957.2,0.003]
["bitfinex","ETHUSD",1772818762223,1.27681307,1958.0,1957.2,0.003]
["bitfinex","ETHUSD",1772818762620,5.10646989,1958.4,1957.2,0.003]
["bitfinex","ETHUSD",1772818762621,0.4974655,1958.5,1957.2,0.46450934]
["bitfinex","ETHUSD",1772818762920,6.35175629,1958.6,1957.4,0.46150934]
["bitfinex","ETHUSD",1772818762921,1.246,1958.6,1957.4,0.46150934]
["bitfinex","ETHUSD",1772818763121,1.27647335,1958.6,1957.4,0.46150934]
["bitfinex","ETHUSD",1772818763503,1.77393885,1958.6,1957.4,0.46150934]
["bitfinex","ETHUSD",1772818763703,1.27647335,1958.6,1957.4,0.46150934]
["bitfinex","ETHUSD",1772818764135,5.10568773,1958.7,1957.4,0.46150934]
["bitfinex","ETHUSD",1772818764136,1.27636706,1958.7,1957.4,0.46150934]
["bitfinex","ETHUSD",1772818764304,0.001,1958.8,1957.6,0.46150934]
["bitfinex","ETHUSD",1772818765931,0.001,1958.8,1957.7,0.982]
["bitfinex","ETHUSD",1772818766120,0.001,1958.8,1957.8,0.46150934]
["bitfinex","ETHUSD",1772818766321,0.001,1958.8,1957.9,0.46150934]
["bitfinex","ETHUSD",1772818767416,0.001,1958.8,1958.3,0.46150934]
["bitfinex","ETHUSD",1772818767636,0.001,1958.8,1958.2,2.70499376]
["bitfinex","ETHUSD",1772818767637,0.001,1958.8,1958.5,0.46150934]
["bitfinex","ETHUSD",1772818768311,0.001,1959.4,1958.5,0.46150934]
["bitfinex","ETHUSD",1772818768539,0.001,1959.4,1958.7,0.46150934]
["bitfinex","ETHUSD",1772818769128,0.001,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772818769335,0.001,1959.4,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818769836,0.4984655,1959.4,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818770136,0.4974655,1959.3,1958.1,0.46150934]
["bitfinex","ETHUSD",1772818770534,0.4974655,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818770535,1.27603103,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818772145,1.27603103,1959.2,1958.3,0.45118472]
["bitfinex","ETHUSD",1772818772434,1.77591239,1959.2,1958.0,2.25781307]
["bitfinex","ETHUSD",1772818772836,1.77591239,1959.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1772818773538,1.77591239,1959.2,1958.0,1.72799779]
["bitfinex","ETHUSD",1772818773717,0.49988136,1959.1,1957.6,2.70925868]
["bitfinex","ETHUSD",1772818773922,0.49988136,1959.1,1957.6,1.72825868]
["bitfinex","ETHUSD",1772818774841,1.27622645,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1772818775138,1.27622645,1958.9,1957.7,0.45118472]
["bitfinex","ETHUSD",1772818776950,5.10389775,1959.3,1957.9,0.45118472]
["bitfinex","ETHUSD",1772818777116,5.60377911,1959.3,1957.9,0.45118472]
["bitfinex","ETHUSD",1772818777828,5.10389775,1959.3,1957.9,0.45118472]
["bitfinex","ETHUSD",1772818778219,5.10389775,1959.3,1958.0,0.98]
["bitfinex","ETHUSD",1772818778424,0.001,1959.0,1958.0,1.43118472]
["bitfinex","ETHUSD",1772818778734,0.001,1959.0,1958.1,0.45118472]
["bitfinex","ETHUSD",1772818778924,0.001,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818780446,0.001,1959.0,1958.3,0.45118472]
["bitfinex","ETHUSD",1772818781132,0.001,1959.4,1958.5,0.45118472]
["bitfinex","ETHUSD",1772818783123,0.001,1959.4,1958.7,0.45118472]
["bitfinex","ETHUSD",1772818783948,0.001,1959.4,1958.9,0.45118472]
["bitfinex","ETHUSD",1772818784137,0.001,1959.4,1959.0,0.978]
["bitfinex","ETHUSD",1772818784343,1.27555755,1960.0,1959.1,0.45118472]
["bitfinex","ETHUSD",1772818784540,1.27524994,1960.4,1959.1,0.45118472]
["bitfinex","ETHUSD",1772818784952,1.27524994,1960.4,1959.2,1.42918472]
["bitfinex","ETHUSD",1772818785250,5.10099979,1960.5,1959.4,1.7270855]
["bitfinex","ETHUSD",1772818785648,5.10099979,1960.5,1959.5,0.45118472]
["bitfinex","ETHUSD",1772818786063,1.2751849,1960.6,1959.5,0.45118472]
["bitfinex","ETHUSD",1772818786736,1.27492477,1960.9,1959.5,0.45118472]
["bitfinex","ETHUSD",1772818787133,1.27492477,1960.9,1959.7,0.45118472]
["bitfinex","ETHUSD",1772818788435,5.59810357,1961.5,1959.7,0.45118472]
["bitfinex","ETHUSD",1772818788436,5.098616,1961.4,1959.7,0.45118472]
["bitfinex","ETHUSD",1772818788658,5.59849736,1961.4,1959.7,0.45118472]
["bitfinex","ETHUSD",1772818788859,5.59849736,1961.4,1959.9,0.45118472]
["bitfinex","ETHUSD",1772818789044,0.49988136,1961.1,1959.9,1.72673547]
["bitfinex","ETHUSD",1772818789534,1.27472975,1961.2,1960.0,0.45118472]
["bitfinex","ETHUSD",1772818789731,0.48431747,1961.1,1960.0,0.45118472]
["bitfinex","ETHUSD",1772818789931,0.48431747,1961.1,1959.7,1.72685672]
["bitfinex","ETHUSD",1772818790562,0.48431747,1961.1,1959.8,0.45118472]
["bitfinex","ETHUSD",1772818790866,0.001,1960.4,1959.8,0.45118472]
["bitfinex","ETHUSD",1772818791066,0.001,1960.4,1959.7,1.275672]
["bitfinex","ETHUSD",1772818791265,0.48431747,1960.3,1958.7,0.45118472]
["bitfinex","ETHUSD",1772818791438,0.001,1960.4,1958.7,0.45118472]
["bitfinex","ETHUSD",1772818792553,0.001,1960.4,1958.9,0.45118472]
["bitfinex","ETHUSD",1772818792746,0.001,1960.4,1959.1,0.45118472]
["bitfinex","ETHUSD",1772818793163,0.001,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772818793377,0.001,1960.4,1959.3,0.45118472]
["bitfinex","ETHUSD",1772818794659,0.48531747,1960.4,1959.0,0.974]
["bitfinex","ETHUSD",1772818794865,0.48531747,1960.4,1959.1,1.27608367]
["bitfinex","ETHUSD",1772818795182,1.275315,1960.3,1959.1,1.27608367]
["bitfinex","ETHUSD",1772818795358,1.75963247,1960.3,1959.1,1.27608367]
["bitfinex","ETHUSD",1772818796258,1.75963247,1960.3,1959.0,2.73874907]
["bitfinex","ETHUSD",1772818796881,1.75963247,1960.3,1959.1,0.48863223]
["bitfinex","ETHUSD",1772818797185,1.275315,1960.3,1959.1,0.48863223]
["bitfinex","ETHUSD",1772818797349,5.10226001,1960.4,1959.1,0.48863223]
["bitfinex","ETHUSD",1772818797350,0.001,1960.4,1959.3,0.48863223]
["bitfinex","ETHUSD",1772818799456,0.001,1960.4,1959.5,0.48863223]
["bitfinex","ETHUSD",1772818799655,0.001,1960.4,1959.6,0.972]
["bitfinex","ETHUSD",1772818799968,0.001,1960.4,1959.6,1.46063223]
["bitfinex","ETHUSD",1772818800469,0.001,1960.4,1959.7,0.48863223]
["bitfinex","ETHUSD",1772818800665,0.001,1960.4,1959.6,0.972]
["bitfinex","ETHUSD",1772818800881,0.001,1960.4,1959.5,0.48863223]
["bitfinex","ETHUSD",1772818801691,0.001,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772818802006,0.001,1960.4,1959.7,0.4505909]
["bitfinex","ETHUSD",1772818803323,1.27503598,1960.8,1959.7,0.4505909]
["bitfinex","ETHUSD",1772818803478,1.75627905,1960.8,1959.7,0.4505909]
["bitfinex","ETHUSD",1772818803816,1.75627905,1960.8,1959.7,1.72626552]
["bitfinex","ETHUSD",1772818804419,0.46528542,1960.7,1959.6,1.27684579]
["bitfinex","ETHUSD",1772818804916,0.46528542,1960.7,1959.6,1.72742511]
["bitfinex","ETHUSD",1772818805277,1.27503598,1960.8,1959.7,0.4505909]
["bitfinex","ETHUSD",1772818805511,1.27503598,1960.8,1959.6,1.27686969]
["bitfinex","ETHUSD",1772818805512,2.12893509,1960.6,1959.6,1.27686969]
["bitfinex","ETHUSD",1772818805824,1.2751849,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1772818806029,1.2751849,1960.5,1959.6,0.4516909]
["bitfinex","ETHUSD",1772818806695,1.2749898,1960.8,1959.8,0.4505909]
["bitfinex","ETHUSD",1772818807107,3.40392489,1960.8,1959.8,0.4505909]
["bitfinex","ETHUSD",1772818807311,3.86921031,1960.8,1959.8,0.4505909]
["bitfinex","ETHUSD",1772818807512,1.2749898,1960.8,1959.8,0.4505909]
["bitfinex","ETHUSD",1772818807714,5.0999592,1961.0,1960.0,0.4505909]
["bitfinex","ETHUSD",1772818807914,5.0999592,1961.0,1960.2,0.4505909]
["bitfinex","ETHUSD",1772818808435,1.27485976,1961.0,1960.2,0.4505909]
["bitfinex","ETHUSD",1772818808639,1.27584371,1961.1,1960.2,0.4505909]
["bitfinex","ETHUSD",1772818809405,1.27580569,1961.1,1960.2,0.4505909]
["bitfinex","ETHUSD",1772818809708,0.001,1961.1,1960.4,0.4505909]
["bitfinex","ETHUSD",1772818812732,0.001,1961.1,1960.6,0.4505909]
["bitfinex","ETHUSD",1772818813932,1.27433989,1961.9,1960.8,0.4505909]
["bitfinex","ETHUSD",1772818814712,1.27433989,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1772818814922,1.27433989,1961.9,1960.9,1.72551567]
["bitfinex","ETHUSD",1772818815106,1.27433989,1961.9,1961.0,0.4505909]
["bitfinex","ETHUSD",1772818815836,1.27433989,1961.9,1960.8,0.968]
["bitfinex","ETHUSD",1772818816057,2.59522051,1961.7,1960.8,0.968]
["bitfinex","ETHUSD",1772818816235,0.46628542,1961.7,1960.8,2.24294017]
["bitfinex","ETHUSD",1772818816432,1.27433989,1961.9,1960.8,2.69355614]
["bitfinex","ETHUSD",1772818816676,1.27433989,1961.9,1960.9,0.4505909]
["bitfinex","ETHUSD",1772818816849,1.27433989,1961.9,1960.9,1.7254636]
["bitfinex","ETHUSD",1772818817232,1.27433989,1961.9,1961.0,0.4505909]
["bitfinex","ETHUSD",1772818817841,5.11433908,1961.8,1960.7,0.4505909]
["bitfinex","ETHUSD",1772818818555,2.98540399,1961.8,1960.7,0.4505909]
["bitfinex","ETHUSD",1772818818946,2.98540399,1961.8,1960.7,1.72562386]
["bitfinex","ETHUSD",1772818818947,1.27440485,1961.7,1960.7,1.72562386]
["bitfinex","ETHUSD",1772818819143,1.27440485,1961.7,1960.3,0.4505909]
["bitfinex","ETHUSD",1772818819144,0.46628542,1961.5,1960.3,0.4505909]
["bitfinex","ETHUSD",1772818819357,2.59351931,1961.3,1960.3,0.4505909]
["bitfinex","ETHUSD",1772818819531,0.46628542,1961.3,1960.3,0.4505909]
["bitfinex","ETHUSD",1772818820337,1.214,1961.6,1960.3,0.4505909]
["bitfinex","ETHUSD",1772818821059,1.75584284,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772818821264,1.75584284,1961.4,1960.3,1.72585785]
["bitfinex","ETHUSD",1772818821562,2.60847696,1961.0,1959.8,2.24361658]
["bitfinex","ETHUSD",1772818821856,2.60847696,1961.0,1959.8,2.69420748]
["bitfinex","ETHUSD",1772818822162,0.48124307,1960.9,1959.8,1.4185909]
["bitfinex","ETHUSD",1772818822357,0.48124307,1960.9,1959.8,2.69421556]
["bitfinex","ETHUSD",1772818823062,1.2749898,1960.8,1959.8,1.4185909]
["bitfinex","ETHUSD",1772818823364,1.2749898,1960.8,1959.8,2.69422782]
["bitfinex","ETHUSD",1772818823577,0.48124307,1960.6,1959.7,0.0011]
["bitfinex","ETHUSD",1772818824673,2.60847696,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772818824869,0.48124307,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1772818825064,1.275315,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772818825581,1.75655807,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772818826245,1.275315,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772818826451,2.4869898,1960.8,1959.7,0.4516909]
["bitfinex","ETHUSD",1772818826649,2.96823287,1960.8,1959.7,0.4516909]
["bitfinex","ETHUSD",1772818826845,0.48124307,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772818827076,2.12723389,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772818827273,1.27538006,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772818828179,1.27538006,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772818828380,1.75662313,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772818828675,0.48124307,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772818829385,1.27557528,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772818829686,0.48124307,1959.7,1958.5,0.4505909]
["bitfinex","ETHUSD",1772818829980,2.60847696,1959.5,1958.5,0.4505909]
["bitfinex","ETHUSD",1772818830150,0.48124307,1959.5,1958.3,0.4505909]
["bitfinex","ETHUSD",1772818830349,3.79469385,1959.9,1958.3,0.4505909]
["bitfinex","ETHUSD",1772818830350,0.48124307,1959.3,1958.3,0.4505909]
["bitfinex","ETHUSD",1772818830550,0.48124307,1959.3,1958.2,2.82548565]
["bitfinex","ETHUSD",1772818830551,2.12723389,1959.1,1958.2,2.82548565]
["bitfinex","ETHUSD",1772818830887,0.48124307,1958.8,1957.7,1.27809174]
["bitfinex","ETHUSD",1772818831125,1.207,1959.1,1957.8,0.4505909]
["bitfinex","ETHUSD",1772818831305,1.27609616,1959.1,1958.0,0.4505909]
["bitfinex","ETHUSD",1772818831499,1.27609616,1959.1,1958.0,0.4005909]
["bitfinex","ETHUSD",1772818831885,1.74618481,1959.1,1958.0,0.4005909]
["bitfinex","ETHUSD",1772818832101,1.27609616,1959.1,1958.0,0.4005909]
["bitfinex","ETHUSD",1772818833618,5.57447331,1959.2,1958.0,0.4005909]
["bitfinex","ETHUSD",1772818833789,0.47008865,1959.1,1958.0,1.67739897]
["bitfinex","ETHUSD",1772818834219,0.47008865,1959.1,1958.1,0.47858448]
["bitfinex","ETHUSD",1772818834718,5.10438466,1959.2,1958.1,0.47858448]
["bitfinex","ETHUSD",1772818834900,5.57447331,1959.2,1958.1,0.47858448]
["bitfinex","ETHUSD",1772818835208,0.47008865,1959.1,1958.1,0.47858448]
["bitfinex","ETHUSD",1772818835820,1.2761613,1959.0,1958.1,0.47858448]
["bitfinex","ETHUSD",1772818836331,0.47008865,1958.9,1957.8,0.47858448]
["bitfinex","ETHUSD",1772818836693,2.59732254,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1772818836891,0.47008865,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1772818837630,0.47008865,1958.7,1957.7,1.27810831]
["bitfinex","ETHUSD",1772818837994,1.27642193,1958.6,1957.7,1.75669279]
["bitfinex","ETHUSD",1772818838193,1.27642193,1958.6,1957.7,0.47968448]
["bitfinex","ETHUSD",1772818839822,0.47008865,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1772818840009,1.27655228,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772818840412,1.27655228,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772818842012,5.10620915,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1772818843627,0.47008865,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772818844096,5.10568773,1958.8,1957.8,0.47968448]
["bitfinex","ETHUSD",1772818845610,2.48127855,1958.9,1957.8,0.47968448]
["bitfinex","ETHUSD",1772818846434,2.48127855,1958.9,1958.0,0.47858448]
["bitfinex","ETHUSD",1772818847157,1.27627855,1958.9,1958.0,0.47858448]
["bitfinex","ETHUSD",1772818848433,5.10590581,1959.1,1958.2,0.47858448]
["bitfinex","ETHUSD",1772818848756,0.001,1959.1,1958.4,0.47858448]
["bitfinex","ETHUSD",1772818849128,0.001,1959.1,1958.1,1.75533234]
["bitfinex","ETHUSD",1772818849334,0.001,1959.1,1958.2,0.47858448]
["bitfinex","ETHUSD",1772818849647,0.47108865,1959.1,1958.0,0.47858448]
["bitfinex","ETHUSD",1772818850529,1.74624995,1959.0,1958.0,0.47858448]
["bitfinex","ETHUSD",1772818850729,1.74624995,1959.0,1958.0,1.75539051]
["bitfinex","ETHUSD",1772818850930,1.74624995,1959.0,1958.0,1.75539338]
["bitfinex","ETHUSD",1772818851156,1.74624995,1959.0,1958.0,0.47858448]
["bitfinex","ETHUSD",1772818851378,1.2761613,1959.0,1958.1,0.47858448]
["bitfinex","ETHUSD",1772818851656,1.74624995,1959.0,1957.9,1.75539776]
["bitfinex","ETHUSD",1772818851825,0.47008865,1958.9,1957.9,0.47858448]
["bitfinex","ETHUSD",1772818852028,0.47008865,1958.9,1957.8,1.27804026]
["bitfinex","ETHUSD",1772818852325,0.47008865,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1772818852527,2.95238025,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772818854454,1.74638025,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772818856062,1.2762916,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772818856459,1.2762916,1958.8,1958.1,1.7471975]
["bitfinex","ETHUSD",1772818857061,1.2762916,1958.8,1958.1,0.47045768]
["bitfinex","ETHUSD",1772818857290,1.2762916,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772818857433,1.73426218,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772818857757,1.73426218,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772818857758,0.45797058,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772818858550,1.2764871,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772818858748,2.58520447,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772818858936,0.45797058,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772818859148,0.45797058,1958.1,1957.2,1e-08]
["bitfinex","ETHUSD",1772818859733,0.45797058,1958.0,1957.2,1e-08]
["bitfinex","ETHUSD",1772818860584,1.27687828,1957.9,1957.2,1e-08]
["bitfinex","ETHUSD",1772818861119,1.27655228,1958.5,1957.2,1e-08]
["bitfinex","ETHUSD",1772818861481,0.45797058,1958.4,1957.2,1e-08]
["bitfinex","ETHUSD",1772818861808,1.27655228,1958.5,1957.2,1e-08]
["bitfinex","ETHUSD",1772818862181,1.74240201,1958.5,1957.2,1e-08]
["bitfinex","ETHUSD",1772818862392,1.27655228,1958.5,1957.2,1e-08]
["bitfinex","ETHUSD",1772818862592,5.10594842,1958.6,1957.2,1.27733497]
["bitfinex","ETHUSD",1772818862916,5.10594842,1958.6,1957.3,0.48241141]
["bitfinex","ETHUSD",1772818863219,5.10594842,1958.7,1957.5,0.48241141]
["bitfinex","ETHUSD",1772818863609,0.46584973,1958.6,1957.5,0.48241141]
["bitfinex","ETHUSD",1772818864389,1.27635676,1958.7,1957.5,0.48241141]
["bitfinex","ETHUSD",1772818864819,1.27635676,1958.7,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818865595,2.48233352,1958.8,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818865822,1.27633352,1958.8,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818867018,0.46684973,1959.0,1957.9,0.48241141]
["bitfinex","ETHUSD",1772818869036,1.27622645,1958.9,1958.0,1.75922448]
["bitfinex","ETHUSD",1772818869212,1.27622645,1958.9,1958.1,0.48241141]
["bitfinex","ETHUSD",1772818869398,1.27622645,1958.9,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818869598,0.46584973,1958.8,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818870199,1.27720454,1959.0,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818870405,0.46584973,1958.9,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818870605,0.46584973,1958.9,1957.8,0.48241141]
["bitfinex","ETHUSD",1772818870811,1.27720454,1959.0,1957.8,0.48241141]
["bitfinex","ETHUSD",1772818871003,0.001,1959.0,1958.0,0.48241141]
["bitfinex","ETHUSD",1772818871327,0.001,1959.0,1958.2,0.48241141]
["bitfinex","ETHUSD",1772818873103,0.001,1959.0,1958.2,1.75905691]
["bitfinex","ETHUSD",1772818873307,0.001,1959.0,1958.3,0.48241141]
["bitfinex","ETHUSD",1772818875028,0.001,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772818875231,0.001,1959.0,1958.2,1.27664229]
["bitfinex","ETHUSD",1772818875749,0.001,1959.0,1958.2,1.7590537]
["bitfinex","ETHUSD",1772818876119,0.001,1958.9,1958.2,1.7590537]
["bitfinex","ETHUSD",1772818877208,0.001,1958.9,1958.3,0.48241141]
["bitfinex","ETHUSD",1772818879518,0.001,1958.9,1958.4,0.48241141]
["bitfinex","ETHUSD",1772818880726,0.001,1958.9,1958.3,1.27661256]
["bitfinex","ETHUSD",1772818880727,0.001,1958.9,1958.1,4.49900039]
["bitfinex","ETHUSD",1772818881061,0.46584973,1958.6,1957.6,0.48241141]
["bitfinex","ETHUSD",1772818881214,1.2764871,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1772818881547,1.74233683,1958.5,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818882112,1.2764871,1958.5,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818882340,5.57136426,1958.7,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818883335,0.46584973,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772818883571,0.46584973,1958.6,1957.7,1.75941078]
["bitfinex","ETHUSD",1772818885332,0.46584973,1958.6,1957.8,0.48241141]
["bitfinex","ETHUSD",1772818885517,1.2764871,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772818885716,1.27635676,1958.8,1957.9,1.75928969]
["bitfinex","ETHUSD",1772818885930,1.27635676,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1772818886130,1.27635676,1958.8,1957.9,1.75928969]
["bitfinex","ETHUSD",1772818886810,0.46584973,1958.7,1957.6,1.75948537]
["bitfinex","ETHUSD",1772818887019,2.59813101,1958.6,1957.6,1.75948537]
["bitfinex","ETHUSD",1772818887450,1.27655228,1958.4,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818887699,5.10620915,1958.5,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818887870,1.66984973,1958.8,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818888187,1.27635676,1958.7,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818889056,0.46584973,1958.6,1957.7,0.48241141]
["bitfinex","ETHUSD",1772818889647,1.2764871,1958.5,1957.7,1.75937803]
["bitfinex","ETHUSD",1772818891128,1.2764871,1958.5,1957.7,1.75941834]
["bitfinex","ETHUSD",1772818891129,1.74233683,1958.5,1957.7,1.75941834]
["bitfinex","ETHUSD",1772818891586,1.27661747,1958.3,1957.6,0.48241141]
["bitfinex","ETHUSD",1772818892552,1.27642193,1958.6,1957.6,0.48241141]
["bitfinex","ETHUSD",1772818893779,1.27642193,1958.6,1957.7,1.73357223]
["bitfinex","ETHUSD",1772818894190,1.27642193,1958.6,1957.8,0.4565635]
["bitfinex","ETHUSD",1772818894562,5.58036768,1958.7,1957.8,0.4565635]
["bitfinex","ETHUSD",1772818894563,1.27640727,1958.7,1957.8,0.4565635]
["bitfinex","ETHUSD",1772818894890,1.75114102,1958.7,1957.8,0.4565635]
["bitfinex","ETHUSD",1772818895691,1.75114102,1958.7,1957.8,1.73346364]
["bitfinex","ETHUSD",1772818895997,0.47473375,1958.6,1957.8,1.73346364]
["bitfinex","ETHUSD",1772818896567,1.27640727,1958.7,1957.9,0.4565635]
["bitfinex","ETHUSD",1772818897265,1.75114102,1958.7,1957.9,0.4565635]
["bitfinex","ETHUSD",1772818897877,1.75114102,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1772818898896,1.75114102,1958.7,1957.9,1.73339428]
["bitfinex","ETHUSD",1772818899270,0.001,1958.6,1957.9,1.73339428]
["bitfinex","ETHUSD",1772818899601,0.001,1958.6,1958.1,0.4565635]
["bitfinex","ETHUSD",1772818899896,0.001,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1772818900098,0.001,1958.6,1958.1,1.73327325]
["bitfinex","ETHUSD",1772818900308,0.47573375,1958.6,1957.7,0.4565635]
["bitfinex","ETHUSD",1772818901901,0.47473375,1958.5,1957.7,0.4565635]
["bitfinex","ETHUSD",1772818902083,1.27655228,1958.4,1957.7,0.4565635]
["bitfinex","ETHUSD",1772818902271,0.47473375,1958.3,1957.3,1.73489373]
["bitfinex","ETHUSD",1772818902596,2.60701503,1958.3,1957.4,0.4565635]
["bitfinex","ETHUSD",1772818903110,0.47473375,1958.3,1957.4,0.4565635]
["bitfinex","ETHUSD",1772818904214,1.27668266,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772818904372,0.47473375,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772818904573,0.47473375,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772818905278,1.202,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772818905513,1.75141641,1958.2,1957.4,0.4565635]
["bitfinex","ETHUSD",1772818905674,1.27668266,1958.2,1957.4,0.4565635]
["bitfinex","ETHUSD",1772818906394,5.58146442,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1772818906984,5.58146442,1958.4,1957.5,1.7337027]
["bitfinex","ETHUSD",1772818907180,5.58146442,1958.4,1957.5,0.4565635]
["bitfinex","ETHUSD",1772818907700,0.47473375,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1772818907900,0.47473375,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772818908302,1.27687828,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772818908505,1.75161203,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772818908705,0.47473375,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772818909798,3.99771384,1957.9,1957.0,0.4576635]
["bitfinex","ETHUSD",1772818910100,4.47244759,1957.9,1957.0,0.4576635]
["bitfinex","ETHUSD",1772818910404,4.47244759,1957.9,1957.0,1.73507981]
["bitfinex","ETHUSD",1772818910782,4.47244759,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772818911788,1.27687828,1957.9,1957.1,0.4576635]
["bitfinex","ETHUSD",1772818912596,1.75161203,1957.9,1957.1,1.7350482]
["bitfinex","ETHUSD",1772818912797,1.75161203,1957.9,1957.1,1.2784847]
["bitfinex","ETHUSD",1772818913183,1.75161203,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772818913387,1.75161203,1957.9,1957.1,1.27849274]
["bitfinex","ETHUSD",1772818913977,1.75161203,1957.9,1957.1,1.73505624]
["bitfinex","ETHUSD",1772818914217,1.27687828,1957.9,1957.2,0.4565635]
["bitfinex","ETHUSD",1772818914379,5.10751315,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772818914919,5.10751315,1958.0,1957.2,1.73389773]
["bitfinex","ETHUSD",1772818916121,5.10751315,1958.0,1957.2,1.7338648]
["bitfinex","ETHUSD",1772818916614,5.58051768,1958.0,1957.2,0.4565635]
["bitfinex","ETHUSD",1772818916821,5.58051768,1958.0,1957.2,1.73389298]
["bitfinex","ETHUSD",1772818917840,5.58051768,1958.0,1957.2,1.73389188]
["bitfinex","ETHUSD",1772818918053,5.58051768,1958.0,1957.2,0.4565635]
["bitfinex","ETHUSD",1772818918205,0.47300453,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772818918731,1.74994803,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772818919938,1.2769435,1957.8,1957.1,0.46656997]
["bitfinex","ETHUSD",1772818921101,1.2769435,1957.8,1957.1,1.74395277]
["bitfinex","ETHUSD",1772818921426,2.13228128,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772818921727,0.47300453,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772818922099,0.4540455,1957.4,1956.9,1e-08]
["bitfinex","ETHUSD",1772818922504,2.13228128,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772818922703,1.2774655,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772818923005,0.4540455,1956.9,1956.1,0.48457722]
["bitfinex","ETHUSD",1772818923309,0.4540455,1956.9,1956.1,1.76262884]
["bitfinex","ETHUSD",1772818923524,2.4814655,1957.0,1956.2,0.48457722]
["bitfinex","ETHUSD",1772818924141,1.2774655,1957.0,1956.2,0.48457722]
["bitfinex","ETHUSD",1772818924345,1.27738075,1957.2,1956.2,0.48457722]
["bitfinex","ETHUSD",1772818924701,1.73142625,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772818925122,1.73142625,1957.2,1956.3,1.76249982]
["bitfinex","ETHUSD",1772818925301,1.27738075,1957.2,1956.4,0.48457722]
["bitfinex","ETHUSD",1772818925502,1.73142625,1957.2,1956.4,0.48457722]
["bitfinex","ETHUSD",1772818926302,0.4540455,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1772818927026,1.2774655,1957.0,1956.3,0.48457722]
["bitfinex","ETHUSD",1772818927438,1.2772557,1957.4,1956.3,0.48457722]
["bitfinex","ETHUSD",1772818927649,1.2772557,1957.4,1956.4,0.48457722]
["bitfinex","ETHUSD",1772818928002,1.7313012,1957.4,1956.4,0.48457722]
["bitfinex","ETHUSD",1772818928609,0.4540455,1957.3,1956.4,0.48457722]
["bitfinex","ETHUSD",1772818928809,1.27733496,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772818929524,1.27733496,1957.2,1956.5,1.76236919]
["bitfinex","ETHUSD",1772818931035,1.27733496,1957.2,1956.6,0.48457722]
["bitfinex","ETHUSD",1772818932938,1.2772697,1957.4,1956.7,1.76223858]
["bitfinex","ETHUSD",1772818933136,1.27707396,1957.6,1956.8,0.48457722]
["bitfinex","ETHUSD",1772818933936,1.73110092,1957.7,1956.8,0.48457722]
["bitfinex","ETHUSD",1772818934819,0.001,1957.1,1956.8,0.48457722]
["bitfinex","ETHUSD",1772818935025,1.27705542,1957.7,1957.0,0.48457722]
["bitfinex","ETHUSD",1772818937138,1.27705542,1957.7,1957.1,1.76197745]
["bitfinex","ETHUSD",1772818937512,1.27799071,1957.8,1957.1,1.76197745]
["bitfinex","ETHUSD",1772818937715,1.73203621,1957.8,1957.1,1.76197745]
["bitfinex","ETHUSD",1772818938020,1.73203621,1957.8,1956.9,5.11003853]
["bitfinex","ETHUSD",1772818938021,0.4540455,1957.7,1956.9,5.11003853]
["bitfinex","ETHUSD",1772818938217,0.4540455,1957.7,1956.8,1.76216541]
["bitfinex","ETHUSD",1772818938849,0.4540455,1957.5,1956.6,2.70925868]
["bitfinex","ETHUSD",1772818939053,1.27720445,1957.4,1956.6,2.70925868]
["bitfinex","ETHUSD",1772818939853,1.73124995,1957.4,1956.6,2.70925868]
["bitfinex","ETHUSD",1772818940370,0.4540455,1957.3,1956.5,1.27773526]
["bitfinex","ETHUSD",1772818940525,0.4540455,1957.3,1956.4,1.76348555]
["bitfinex","ETHUSD",1772818940862,0.4540455,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772818941066,0.4540455,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1772818941218,0.4540455,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772818943162,1.73164157,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772818943861,1.27759607,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772818944535,0.4540455,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772818944861,0.001,1959.1,1956.4,0.48567722]
["bitfinex","ETHUSD",1772818944862,1.73129817,1957.4,1956.4,0.48567722]
["bitfinex","ETHUSD",1772818945360,0.4540455,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772818945720,0.4540455,1957.3,1956.6,0.48457722]
["bitfinex","ETHUSD",1772818945924,1.27725267,1957.4,1956.6,0.48457722]
["bitfinex","ETHUSD",1772818946324,1.27725267,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772818946325,0.4540455,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772818946549,0.4540455,1957.2,1956.4,1.27895446]
["bitfinex","ETHUSD",1772818946752,0.4540455,1957.2,1956.4,1.27894908]
["bitfinex","ETHUSD",1772818947165,0.4540455,1957.2,1956.4,1.7635263]
["bitfinex","ETHUSD",1772818947329,1.73129817,1957.4,1956.6,1.76230388]
["bitfinex","ETHUSD",1772818947956,0.001,1957.3,1956.6,1.76230388]
["bitfinex","ETHUSD",1772818948162,0.001,1957.3,1956.7,0.48457722]
["bitfinex","ETHUSD",1772818949348,0.001,1957.3,1956.7,1.76217967]
["bitfinex","ETHUSD",1772818950678,0.001,1957.3,1956.8,0.48457722]
["bitfinex","ETHUSD",1772818950974,1.2770494,1957.7,1956.9,0.48457722]
["bitfinex","ETHUSD",1772818951680,1.2770494,1957.7,1957.0,1.76204272]
["bitfinex","ETHUSD",1772818952943,1.73202639,1957.8,1957.0,1.76204272]
["bitfinex","ETHUSD",1772818953646,1.73202639,1957.8,1957.1,0.46527686]
["bitfinex","ETHUSD",1772818955779,1.73202639,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818956868,0.49751061,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818957059,1.27798089,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818957263,1.27798089,1957.8,1957.2,1.73361689]
["bitfinex","ETHUSD",1772818957664,0.001,1957.8,1957.2,1.73361689]
["bitfinex","ETHUSD",1772818958059,0.49851061,1957.8,1957.2,1.73361689]
["bitfinex","ETHUSD",1772818958378,0.49851061,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818958560,0.001,1957.8,1957.3,0.45628193]
["bitfinex","ETHUSD",1772818958766,2.57095902,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818958767,1.77421766,1958.2,1957.4,0.45528193]
["bitfinex","ETHUSD",1772818959780,1.77421766,1958.2,1957.6,0.45528193]
["bitfinex","ETHUSD",1772818960167,1.27661747,1958.3,1957.6,0.45528193]
["bitfinex","ETHUSD",1772818960364,1.77498158,1958.6,1957.6,0.45528193]
["bitfinex","ETHUSD",1772818960570,1.77498158,1958.6,1957.7,0.45528193]
["bitfinex","ETHUSD",1772818960876,1.77498158,1958.6,1957.5,0.45528193]
["bitfinex","ETHUSD",1772818960877,0.49751061,1958.5,1957.5,0.45528193]
["bitfinex","ETHUSD",1772818961187,0.49751061,1958.5,1957.2,0.0011]
["bitfinex","ETHUSD",1772818961188,0.49851061,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1772818961381,0.49751061,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1772818961774,1.2769435,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772818961961,1.77445411,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772818962696,0.49751061,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772818963868,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772818964103,1.27697522,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772818964490,0.49751061,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772818965798,1.77435174,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772818966000,1.27684113,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772818966234,0.49751061,1957.9,1957.2,1.27843496]
["bitfinex","ETHUSD",1772818967003,0.49751061,1957.9,1957.2,1.73371689]
["bitfinex","ETHUSD",1772818967700,1.27681594,1958.0,1957.3,0.45528193]
["bitfinex","ETHUSD",1772818967906,0.49751061,1957.9,1957.2,1.2784289]
["bitfinex","ETHUSD",1772818969273,0.49751061,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772818969471,0.49751061,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772818969902,1.77451934,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1772818970308,0.49751061,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772818970603,0.49751061,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772818970992,0.49751061,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772818971810,1.27720445,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772818972016,0.49751061,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772818973098,0.49751061,1957.3,1956.5,1.27888177]
["bitfinex","ETHUSD",1772818973787,0.49751061,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1772818973989,0.49751061,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772818975010,0.49751061,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1772818975185,0.49751061,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772818976112,1.2774655,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772818977692,1.77496272,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772818979689,1.77496272,1957.1,1956.5,0.45748193]
["bitfinex","ETHUSD",1772818980085,5.10911059,1957.3,1956.5,0.45748193]
["bitfinex","ETHUSD",1772818980294,5.58181744,1957.3,1956.6,1.73410859]
["bitfinex","ETHUSD",1772818980717,5.58181744,1957.3,1956.6,0.45638193]
["bitfinex","ETHUSD",1772818981712,0.47270685,1957.2,1956.5,1.27886769]
["bitfinex","ETHUSD",1772818981891,0.47270685,1957.2,1956.5,1.27887896]
["bitfinex","ETHUSD",1772818982093,0.47270685,1957.2,1956.5,1.27888221]
["bitfinex","ETHUSD",1772818982295,1.27740023,1957.1,1956.5,0.45748193]
["bitfinex","ETHUSD",1772818982923,0.47164884,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772818983801,1.27740023,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772818983802,0.47164884,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772818984007,1.27738194,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772818984008,1.27738194,1957.2,1956.5,0.45748193]
["bitfinex","ETHUSD",1772818984317,0.47164884,1957.8,1956.7,0.45638193]
["bitfinex","ETHUSD",1772818984512,1.27801197,1957.7,1956.7,0.45638193]
["bitfinex","ETHUSD",1772818984826,0.001,1957.7,1956.7,0.45638193]
["bitfinex","ETHUSD",1772818984995,1.7494255,1958.1,1956.8,0.45538193]
["bitfinex","ETHUSD",1772818985198,0.47164884,1958.0,1956.9,0.948]
["bitfinex","ETHUSD",1772818985495,0.47164884,1958.0,1957.0,0.45538193]
["bitfinex","ETHUSD",1772818985690,0.001,1958.1,1957.0,0.45538193]
["bitfinex","ETHUSD",1772818986200,0.001,1958.1,1957.4,0.45538193]
["bitfinex","ETHUSD",1772818986394,0.001,1958.6,1957.6,0.45538193]
["bitfinex","ETHUSD",1772818986608,0.001,1958.6,1957.7,0.45538193]
["bitfinex","ETHUSD",1772818987097,1.74907653,1958.6,1957.7,0.45538193]
["bitfinex","ETHUSD",1772818987303,0.001,1958.6,1957.8,0.45538193]
["bitfinex","ETHUSD",1772818988199,0.001,1958.6,1958.0,0.45538193]
["bitfinex","ETHUSD",1772818990228,0.47264884,1958.6,1958.0,1.27678826]
["bitfinex","ETHUSD",1772818990829,0.47264884,1958.6,1957.9,1.27683384]
["bitfinex","ETHUSD",1772818991908,0.001,1958.6,1958.0,0.45538193]
["bitfinex","ETHUSD",1772818992300,2.13744203,1958.4,1957.2,0.45538193]
["bitfinex","ETHUSD",1772818992513,0.47164884,1958.3,1957.3,0.947]
["bitfinex","ETHUSD",1772818992716,0.47164884,1958.3,1957.2,0.45538193]
["bitfinex","ETHUSD",1772818993128,0.47164884,1958.3,1957.0,1.27744284]
["bitfinex","ETHUSD",1772818993300,0.47164884,1958.3,1957.1,0.45538193]
["bitfinex","ETHUSD",1772818994337,0.47164884,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1772818995732,0.47164884,1958.1,1957.1,1.73275672]
["bitfinex","ETHUSD",1772818996697,1.74846191,1958.0,1957.1,1.73275672]
["bitfinex","ETHUSD",1772818997616,0.47164884,1957.9,1957.1,1.73275672]
["bitfinex","ETHUSD",1772818998706,1.74858877,1957.9,1957.2,0.45538193]
["bitfinex","ETHUSD",1772818998934,1.27683868,1958.0,1957.2,0.45538193]
["bitfinex","ETHUSD",1772818999251,0.001,1958.0,1957.2,0.45538193]
["bitfinex","ETHUSD",1772819000814,0.001,1958.0,1957.4,0.3963082]
["bitfinex","ETHUSD",1772819001016,0.001,1958.0,1957.5,1.3433082]
["bitfinex","ETHUSD",1772819002611,1.27651889,1958.5,1957.7,0.3953082]
["bitfinex","ETHUSD",1772819002815,5.10688172,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772819002816,5.57853056,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772819003035,0.47164884,1958.5,1957.7,1.27697104]
["bitfinex","ETHUSD",1772819004245,0.47164884,1958.5,1957.8,0.3953082]
["bitfinex","ETHUSD",1772819004551,0.001,1958.6,1957.8,0.3953082]
["bitfinex","ETHUSD",1772819005804,0.001,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1772819006009,0.001,1958.6,1958.0,0.3953082]
["bitfinex","ETHUSD",1772819006434,0.47264884,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1772819007916,1.74908075,1958.6,1957.9,0.3953082]
["bitfinex","ETHUSD",1772819008118,0.001,1958.6,1957.9,0.3953082]
["bitfinex","ETHUSD",1772819008650,1.27742318,1958.6,1958.0,1.3423082]
["bitfinex","ETHUSD",1772819009217,1.74907202,1958.6,1958.0,0.947]
["bitfinex","ETHUSD",1772819009952,0.001,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1772819010844,0.001,1958.6,1958.2,0.3953082]
["bitfinex","ETHUSD",1772819011040,0.001,1958.5,1958.0,2.22379703]
["bitfinex","ETHUSD",1772819011838,0.001,1958.5,1958.0,2.61910523]
["bitfinex","ETHUSD",1772819012036,0.001,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772819012813,0.001,1958.5,1958.1,1.67200377]
["bitfinex","ETHUSD",1772819013014,0.49747972,1958.5,1957.5,1.6724474]
["bitfinex","ETHUSD",1772819013341,0.49747972,1958.5,1957.6,0.947]
["bitfinex","ETHUSD",1772819013744,0.49747972,1958.5,1957.6,1.3423082]
["bitfinex","ETHUSD",1772819014111,1.27752375,1958.5,1957.8,0.3953082]
["bitfinex","ETHUSD",1772819014441,0.49647972,1958.4,1957.6,0.947]
["bitfinex","ETHUSD",1772819015149,0.49647972,1958.3,1957.6,0.947]
["bitfinex","ETHUSD",1772819015556,0.49647972,1958.3,1957.6,2.22406758]
["bitfinex","ETHUSD",1772819015929,0.49647972,1958.3,1957.6,0.947]
["bitfinex","ETHUSD",1772819016138,0.49647972,1958.0,1957.2,2.49567544]
["bitfinex","ETHUSD",1772819016658,0.49647972,1958.0,1957.2,1.2183744]
["bitfinex","ETHUSD",1772819016855,0.49647972,1958.0,1957.2,2.4956968]
["bitfinex","ETHUSD",1772819018049,0.49647972,1957.8,1957.2,1.2183744]
["bitfinex","ETHUSD",1772819018253,0.49647972,1957.8,1957.2,2.49568856]
["bitfinex","ETHUSD",1772819019022,0.49647972,1957.8,1957.2,1.2183744]
["bitfinex","ETHUSD",1772819020032,0.49647972,1957.6,1957.2,1.2183744]
["bitfinex","ETHUSD",1772819020470,0.49647972,1957.6,1957.2,0.04685868]
["bitfinex","ETHUSD",1772819020761,0.49647972,1957.5,1957.2,0.04685868]
["bitfinex","ETHUSD",1772819020960,0.49647972,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772819021662,0.49647972,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1772819021663,0.95119999,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772819021871,0.95119999,1956.7,1956.6,0.0033]
["bitfinex","ETHUSD",1772819023165,0.49647972,1956.6,1956.4,1e-08]
["bitfinex","ETHUSD",1772819023733,0.95119999,1956.7,1956.4,1e-08]
["bitfinex","ETHUSD",1772819023928,2.72535365,1956.7,1956.4,1e-08]
["bitfinex","ETHUSD",1772819024158,1.27779197,1956.5,1956.4,1e-08]
["bitfinex","ETHUSD",1772819024541,5.60742919,1956.6,1956.4,1e-08]
["bitfinex","ETHUSD",1772819024542,1.7742081,1956.6,1956.4,1e-08]
["bitfinex","ETHUSD",1772819025158,0.49647972,1956.5,1956.4,1e-08]
["bitfinex","ETHUSD",1772819025845,0.49647972,1956.5,1955.8,1.27819528]
["bitfinex","ETHUSD",1772819026046,0.49647972,1956.5,1955.7,6.09508812]
["bitfinex","ETHUSD",1772819026047,0.49647972,1956.1,1955.7,0.98196706]
["bitfinex","ETHUSD",1772819026281,5.5431875,1956.6,1955.7,2.26026676]
["bitfinex","ETHUSD",1772819026282,1.2779226,1956.3,1955.7,2.26026676]
["bitfinex","ETHUSD",1772819026429,1.77440232,1956.3,1955.7,2.26026676]
["bitfinex","ETHUSD",1772819026627,0.49647972,1956.6,1955.8,0.47675298]
["bitfinex","ETHUSD",1772819026951,0.95119999,1956.7,1956.0,0.47675298]
["bitfinex","ETHUSD",1772819027127,1.55297009,1957.6,1956.0,0.47675298]
["bitfinex","ETHUSD",1772819027331,1.55297009,1957.6,1956.2,0.47675298]
["bitfinex","ETHUSD",1772819027645,0.34997009,1957.4,1956.2,0.47675298]
["bitfinex","ETHUSD",1772819028029,1.27700873,1957.7,1956.2,0.47675298]
["bitfinex","ETHUSD",1772819028030,0.34997009,1957.6,1956.2,0.47675298]
["bitfinex","ETHUSD",1772819028232,1.2771392,1957.5,1956.4,0.47675298]
["bitfinex","ETHUSD",1772819028432,0.34997009,1957.4,1956.4,0.47675298]
["bitfinex","ETHUSD",1772819029178,5.45821255,1957.7,1956.4,0.47675298]
["bitfinex","ETHUSD",1772819029466,1.27700873,1957.7,1956.6,0.47675298]
["bitfinex","ETHUSD",1772819029668,5.4666427,1957.8,1956.6,0.47675298]
["bitfinex","ETHUSD",1772819029669,1.63575566,1957.8,1956.6,0.47675298]
["bitfinex","ETHUSD",1772819029882,1.63575566,1957.8,1956.5,0.948]
["bitfinex","ETHUSD",1772819029883,0.35876674,1957.8,1956.8,0.47675298]
["bitfinex","ETHUSD",1772819030044,1.203,1958.2,1956.9,0.47675298]
["bitfinex","ETHUSD",1772819030359,0.001,1958.4,1957.1,0.47675298]
["bitfinex","ETHUSD",1772819030559,0.34997009,1958.3,1957.3,0.47675298]
["bitfinex","ETHUSD",1772819031540,2.48269965,1958.1,1957.3,0.47675298]
["bitfinex","ETHUSD",1772819031866,0.34997009,1958.0,1957.0,0.47675298]
["bitfinex","ETHUSD",1772819032072,0.34997009,1957.9,1957.0,0.47675298]
["bitfinex","ETHUSD",1772819032239,1.2769435,1957.8,1957.0,1.75421014]
["bitfinex","ETHUSD",1772819033873,1.62691359,1957.8,1957.0,1.75421105]
["bitfinex","ETHUSD",1772819034048,3.40967306,1957.8,1956.9,1.2774956]
["bitfinex","ETHUSD",1772819034245,1.27707396,1957.6,1956.9,1.75424858]
["bitfinex","ETHUSD",1772819034449,1.62704405,1957.6,1956.7,5.1106419]
["bitfinex","ETHUSD",1772819034768,0.34997009,1957.4,1956.5,0.47675298]
["bitfinex","ETHUSD",1772819034943,0.34997009,1957.4,1956.2,0.47675298]
["bitfinex","ETHUSD",1772819035142,0.34997009,1957.3,1956.3,0.47675298]
["bitfinex","ETHUSD",1772819035548,1.27707396,1957.6,1956.3,0.47675298]
["bitfinex","ETHUSD",1772819036469,1.27707396,1957.6,1956.5,0.46204374]
["bitfinex","ETHUSD",1772819036651,5.45826596,1957.7,1956.7,0.46204374]
["bitfinex","ETHUSD",1772819036652,0.001,1957.7,1956.7,0.46204374]
["bitfinex","ETHUSD",1772819037169,1.27686271,1958.0,1956.8,0.46204374]
["bitfinex","ETHUSD",1772819037870,5.10679505,1958.2,1956.8,0.46204374]
["bitfinex","ETHUSD",1772819038369,1.27668266,1958.3,1957.0,0.46204374]
["bitfinex","ETHUSD",1772819040675,0.001,1958.4,1957.2,0.46204374]
["bitfinex","ETHUSD",1772819041053,2.25979611,1958.4,1957.2,0.46204374]
["bitfinex","ETHUSD",1772819041256,0.12606655,1957.7,1956.8,0.46204374]
["bitfinex","ETHUSD",1772819042047,0.12606655,1958.0,1956.8,0.46204374]
["bitfinex","ETHUSD",1772819042254,0.12606655,1958.3,1956.8,0.46204374]
["bitfinex","ETHUSD",1772819042485,1.27668266,1958.2,1957.0,0.47052497]
["bitfinex","ETHUSD",1772819042650,0.12606655,1958.1,1957.0,0.47052497]
["bitfinex","ETHUSD",1772819044769,1.27681307,1958.0,1957.1,1.7479252]
["bitfinex","ETHUSD",1772819045345,1.27681307,1958.0,1957.2,0.47052497]
["bitfinex","ETHUSD",1772819046146,1.40287962,1958.0,1957.2,0.47052497]
["bitfinex","ETHUSD",1772819046544,1.27681307,1958.0,1957.2,0.47052497]
["bitfinex","ETHUSD",1772819046778,5.10725229,1958.2,1957.3,1.74779467]
["bitfinex","ETHUSD",1772819047871,5.23331884,1958.2,1957.3,1.74779467]
["bitfinex","ETHUSD",1772819048585,0.001,1957.9,1957.4,0.47052497]
["bitfinex","ETHUSD",1772819049374,0.001,1957.9,1957.4,1.74772154]
["bitfinex","ETHUSD",1772819049776,0.001,1957.9,1957.5,0.47052497]
["bitfinex","ETHUSD",1772819051189,0.001,1957.9,1957.6,1.74759893]
["bitfinex","ETHUSD",1772819051493,0.001,1957.9,1957.6,0.47052497]
["bitfinex","ETHUSD",1772819053168,0.001,1958.4,1957.8,0.47052497]
["bitfinex","ETHUSD",1772819053368,0.001,1958.5,1957.8,0.47052497]
["bitfinex","ETHUSD",1772819053369,0.001,1958.6,1957.8,0.47052497]
["bitfinex","ETHUSD",1772819055172,0.001,1958.6,1958.0,0.47052497]
["bitfinex","ETHUSD",1772819055369,0.001,1958.9,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819055876,0.001,1958.9,1958.2,0.47052497]
["bitfinex","ETHUSD",1772819057302,0.001,1958.9,1958.3,0.47052497]
["bitfinex","ETHUSD",1772819059377,0.001,1958.9,1958.5,0.47052497]
["bitfinex","ETHUSD",1772819060071,0.001,1959.1,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819061003,2.51911857,1959.9,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819061211,1.2755102,1960.1,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819061507,5.10127625,1960.3,1959.1,0.47052497]
["bitfinex","ETHUSD",1772819061710,5.10127625,1960.3,1959.3,0.47052497]
["bitfinex","ETHUSD",1772819061905,0.12806655,1960.2,1959.3,0.47052497]
["bitfinex","ETHUSD",1772819062404,0.12806655,1960.0,1959.0,0.47052497]
["bitfinex","ETHUSD",1772819062609,0.12806655,1960.0,1959.0,1.41552497]
["bitfinex","ETHUSD",1772819062804,0.12806655,1960.0,1959.1,0.47052497]
["bitfinex","ETHUSD",1772819063002,2.13272956,1960.1,1959.1,0.47052497]
["bitfinex","ETHUSD",1772819063404,2.13272956,1960.1,1959.3,0.47052497]
["bitfinex","ETHUSD",1772819063405,1.2755102,1960.0,1959.3,0.47052497]
["bitfinex","ETHUSD",1772819065313,0.15596834,1959.9,1959.0,1.41552497]
["bitfinex","ETHUSD",1772819065492,0.15596834,1959.9,1959.0,2.69167645]
["bitfinex","ETHUSD",1772819065881,0.15596834,1959.7,1958.7,1.41552497]
["bitfinex","ETHUSD",1772819066085,0.15596834,1959.7,1958.7,2.69187941]
["bitfinex","ETHUSD",1772819066314,0.15596834,1959.7,1958.8,0.47052497]
["bitfinex","ETHUSD",1772819067325,0.15596834,1959.7,1958.5,1.74700516]
["bitfinex","ETHUSD",1772819067326,1.43186912,1959.4,1958.5,1.74700516]
["bitfinex","ETHUSD",1772819067697,1.27590078,1959.4,1958.5,0.47052497]
["bitfinex","ETHUSD",1772819067903,0.15596834,1959.2,1958.4,3.96994063]
["bitfinex","ETHUSD",1772819068541,1.27590078,1959.4,1958.5,0.47052497]
["bitfinex","ETHUSD",1772819068715,3.56333947,1959.4,1958.5,0.47052497]
["bitfinex","ETHUSD",1772819069324,1.43186912,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772819069533,1.27590078,1959.4,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819070311,5.10360314,1959.6,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819070312,1.27580457,1959.6,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819070512,1.27575358,1959.7,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819070825,1.43172192,1959.7,1958.7,0.47052497]
["bitfinex","ETHUSD",1772819071422,1.43172192,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1772819071623,1.43172192,1959.7,1958.7,1.74683105]
["bitfinex","ETHUSD",1772819071806,1.43172192,1959.7,1958.8,0.46399979]
["bitfinex","ETHUSD",1772819072006,0.15596834,1959.6,1958.5,5.56994159]
["bitfinex","ETHUSD",1772819072331,0.15596834,1959.6,1958.6,0.46399979]
["bitfinex","ETHUSD",1772819072637,2.28743869,1959.5,1958.6,0.46399979]
["bitfinex","ETHUSD",1772819073342,1.27575358,1959.7,1958.6,0.46399979]
["bitfinex","ETHUSD",1772819073508,1.27575358,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1772819073828,0.15696834,1959.6,1958.8,0.46399979]
["bitfinex","ETHUSD",1772819074034,2.13147035,1959.3,1958.5,0.46399979]
["bitfinex","ETHUSD",1772819074411,0.15596834,1959.5,1958.5,1.74048449]
["bitfinex","ETHUSD",1772819074805,2.13247035,1959.6,1958.6,0.46399979]
["bitfinex","ETHUSD",1772819074806,0.001,1959.6,1958.6,0.46399979]
["bitfinex","ETHUSD",1772819075418,2.13247035,1959.6,1958.6,0.46399979]
["bitfinex","ETHUSD",1772819075718,1.27583567,1959.5,1958.7,0.46399979]
["bitfinex","ETHUSD",1772819077941,1.27583567,1959.5,1958.8,0.46399979]
["bitfinex","ETHUSD",1772819078630,1.22580374,1959.5,1958.8,0.41426923]
["bitfinex","ETHUSD",1772819079016,0.2056989,1959.2,1958.3,0.0011]
["bitfinex","ETHUSD",1772819079217,2.13147035,1958.9,1958.0,0.46509979]
["bitfinex","ETHUSD",1772819079838,1.2762916,1958.8,1958.0,0.46509979]
["bitfinex","ETHUSD",1772819080455,1.2762916,1958.8,1958.1,0.46399979]
["bitfinex","ETHUSD",1772819081751,1.2762916,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772819081752,1.4819905,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772819081925,2.33716925,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772819082125,2.33716925,1958.6,1957.8,0.46399979]
["bitfinex","ETHUSD",1772819083134,1.2762916,1958.8,1957.8,1.27691191]
["bitfinex","ETHUSD",1772819083339,1.2762916,1958.8,1957.9,0.46399979]
["bitfinex","ETHUSD",1772819084057,5.10516642,1958.9,1958.1,0.46399979]
["bitfinex","ETHUSD",1772819084858,1.27603103,1959.2,1958.2,0.46399979]
["bitfinex","ETHUSD",1772819085929,1.27603103,1959.2,1958.4,0.46399979]
["bitfinex","ETHUSD",1772819087569,1.64386856,1959.3,1958.4,0.46399979]
["bitfinex","ETHUSD",1772819088164,1.64386856,1959.3,1958.6,0.46399979]
["bitfinex","ETHUSD",1772819089944,1.64386856,1959.3,1958.6,1.74038977]
["bitfinex","ETHUSD",1772819090129,1.64386856,1959.3,1958.7,0.46399979]
["bitfinex","ETHUSD",1772819090330,1.64386856,1959.3,1958.4,2.68252645]
["bitfinex","ETHUSD",1772819090765,3.98103781,1959.3,1958.4,0.46399979]
["bitfinex","ETHUSD",1772819091069,3.98103781,1959.3,1958.4,1.74054755]
["bitfinex","ETHUSD",1772819091379,1.64386856,1959.3,1958.5,0.46399979]
["bitfinex","ETHUSD",1772819092137,0.001,1959.6,1958.0,0.943]
["bitfinex","ETHUSD",1772819092341,5.10412413,1959.5,1958.3,0.46399979]
["bitfinex","ETHUSD",1772819093277,1.27681325,1959.6,1958.3,0.46399979]
["bitfinex","ETHUSD",1772819093565,3.4082836,1959.6,1958.3,0.46399979]
["bitfinex","ETHUSD",1772819093904,4.8039825,1959.6,1958.3,0.46399979]
["bitfinex","ETHUSD",1772819094276,4.8039825,1959.6,1958.5,0.46399979]
["bitfinex","ETHUSD",1772819095951,1.192,1959.5,1958.5,0.46399979]
["bitfinex","ETHUSD",1772819096553,1.27590078,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772819096758,1.27588183,1959.5,1958.7,0.4864214]
["bitfinex","ETHUSD",1772819096960,0.001,1959.6,1958.8,0.4864214]
["bitfinex","ETHUSD",1772819098050,1.57081183,1960.0,1958.9,0.4864214]
["bitfinex","ETHUSD",1772819098446,0.001,1959.5,1958.9,0.4864214]
["bitfinex","ETHUSD",1772819098644,0.001,1959.5,1959.1,0.4864214]
["bitfinex","ETHUSD",1772819100576,0.2953,1960.0,1959.4,0.4864214]
["bitfinex","ETHUSD",1772819100874,1.57082108,1960.0,1959.4,0.4864214]
["bitfinex","ETHUSD",1772819101045,0.2953,1960.0,1959.4,0.4864214]
["bitfinex","ETHUSD",1772819101878,1.57083239,1960.0,1959.4,0.4864214]
["bitfinex","ETHUSD",1772819102174,0.2953,1960.0,1959.4,0.4864214]
["bitfinex","ETHUSD",1772819102384,1.27492477,1960.9,1959.6,0.46343981]
["bitfinex","ETHUSD",1772819102564,1.27492477,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1772819102781,0.2066989,1960.8,1959.8,0.46343981]
["bitfinex","ETHUSD",1772819103889,0.2066989,1960.8,1959.3,5.10386295]
["bitfinex","ETHUSD",1772819103890,0.2066989,1960.5,1959.4,0.46343981]
["bitfinex","ETHUSD",1772819104058,1.3916989,1960.4,1959.4,0.46343981]
["bitfinex","ETHUSD",1772819104264,0.2066989,1960.7,1959.4,0.46343981]
["bitfinex","ETHUSD",1772819104475,1.185,1960.5,1959.4,0.46343981]
["bitfinex","ETHUSD",1772819104788,1.186,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1772819104956,1.186,1960.5,1959.6,0.46343981]
["bitfinex","ETHUSD",1772819105581,1.27511986,1960.6,1959.6,0.46343981]
["bitfinex","ETHUSD",1772819105986,1.64855156,1961.1,1959.6,0.46343981]
["bitfinex","ETHUSD",1772819106563,3.98672081,1961.1,1959.6,0.46343981]
["bitfinex","ETHUSD",1772819106763,3.98672081,1961.1,1959.8,0.46343981]
["bitfinex","ETHUSD",1772819107066,1.85525046,1961.1,1959.8,0.46343981]
["bitfinex","ETHUSD",1772819107661,2.83655156,1961.1,1959.8,0.46343981]
["bitfinex","ETHUSD",1772819108088,1.64855156,1961.1,1959.8,0.46343981]
["bitfinex","ETHUSD",1772819108489,1.88315224,1961.1,1959.8,0.46343981]
["bitfinex","ETHUSD",1772819108789,1.27492477,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1772819108992,1.189,1960.8,1959.9,1.73901509]
["bitfinex","ETHUSD",1772819110187,0.001,1960.7,1959.9,1.73901509]
["bitfinex","ETHUSD",1772819110494,0.001,1960.7,1960.0,0.46343981]
["bitfinex","ETHUSD",1772819110702,1.27605482,1960.7,1960.0,0.46343981]
["bitfinex","ETHUSD",1772819111062,0.23460068,1960.6,1959.7,0.46343981]
["bitfinex","ETHUSD",1772819111399,0.23460068,1960.6,1959.7,1.7391418]
["bitfinex","ETHUSD",1772819111890,1.19,1960.5,1959.7,1.7391418]
["bitfinex","ETHUSD",1772819112098,1.19,1960.5,1959.7,0.46343981]
["bitfinex","ETHUSD",1772819112594,1.19,1960.5,1959.7,1.73914161]
["bitfinex","ETHUSD",1772819112802,1.27524994,1960.4,1959.7,1.73914358]
["bitfinex","ETHUSD",1772819113014,2.46624994,1960.4,1959.7,1.73914358]
["bitfinex","ETHUSD",1772819113211,1.27524994,1960.4,1959.7,1.73914358]
["bitfinex","ETHUSD",1772819113718,1.27524994,1960.4,1959.8,0.46343981]
["bitfinex","ETHUSD",1772819114706,1.50985062,1960.4,1959.5,1.75793581]
["bitfinex","ETHUSD",1772819115394,1.50985062,1960.4,1959.5,1.27693263]
["bitfinex","ETHUSD",1772819115592,1.50985062,1960.4,1959.5,1.75793581]
["bitfinex","ETHUSD",1772819116014,1.50985062,1960.4,1959.5,0.48210318]
["bitfinex","ETHUSD",1772819116220,0.23460068,1960.3,1959.2,0.48379965]
["bitfinex","ETHUSD",1772819116385,0.23460068,1960.3,1959.2,1.75982103]
["bitfinex","ETHUSD",1772819116712,1.192,1960.2,1959.3,0.48269965]
["bitfinex","ETHUSD",1772819116873,1.27544513,1960.1,1959.5,0.48269965]
["bitfinex","ETHUSD",1772819117073,1.2751849,1960.5,1959.5,0.48269965]
["bitfinex","ETHUSD",1772819117282,1.192,1960.4,1959.5,0.48269965]
["bitfinex","ETHUSD",1772819117482,1.2751849,1960.5,1959.5,0.48269965]
["bitfinex","ETHUSD",1772819118006,1.2751618,1960.6,1959.5,0.48269965]
["bitfinex","ETHUSD",1772819118308,1.27609544,1960.7,1959.5,0.48269965]
["bitfinex","ETHUSD",1772819118883,0.001,1960.7,1959.7,0.48269965]
["bitfinex","ETHUSD",1772819121016,0.001,1960.7,1960.0,0.48269965]
["bitfinex","ETHUSD",1772819121504,1.6485162,1961.1,1960.1,0.48219965]
["bitfinex","ETHUSD",1772819122516,1.64851006,1961.1,1960.1,0.48219965]
["bitfinex","ETHUSD",1772819122681,1.27479616,1961.1,1960.1,0.48219965]
["bitfinex","ETHUSD",1772819122882,0.001,1960.6,1960.1,0.48219965]
["bitfinex","ETHUSD",1772819123118,0.001,1960.6,1960.3,0.48100318]
["bitfinex","ETHUSD",1772819123678,0.001,1960.6,1960.0,1.75645915]
["bitfinex","ETHUSD",1772819123881,0.001,1960.6,1960.0,0.48100318]
["bitfinex","ETHUSD",1772819124110,0.001,1960.6,1959.7,0.48100318]
["bitfinex","ETHUSD",1772819124499,0.001,1960.6,1959.7,1.75669198]
["bitfinex","ETHUSD",1772819125212,0.12860663,1960.5,1959.5,0.0011]
["bitfinex","ETHUSD",1772819126011,0.12860663,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772819126214,2.26007698,1960.0,1959.1,0.48100318]
["bitfinex","ETHUSD",1772819126382,3.45307698,1960.0,1959.1,0.48100318]
["bitfinex","ETHUSD",1772819126708,3.45307698,1960.0,1959.1,5.58538472]
["bitfinex","ETHUSD",1772819126709,1.32160663,1960.0,1959.1,5.58538472]
["bitfinex","ETHUSD",1772819127017,0.001,1960.6,1959.3,0.48100318]
["bitfinex","ETHUSD",1772819127184,0.001,1960.6,1959.5,0.48100318]
["bitfinex","ETHUSD",1772819127502,0.001,1960.6,1959.7,0.48100318]
["bitfinex","ETHUSD",1772819129084,0.001,1960.6,1959.7,1.7566675]
["bitfinex","ETHUSD",1772819129491,0.001,1960.6,1959.8,0.48100318]
["bitfinex","ETHUSD",1772819131087,0.001,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772819131320,0.001,1960.6,1959.8,1.75660945]
["bitfinex","ETHUSD",1772819131985,0.001,1960.6,1959.8,1.75662848]
["bitfinex","ETHUSD",1772819132992,0.001,1960.6,1959.9,0.47032805]
["bitfinex","ETHUSD",1772819133212,0.001,1960.6,1960.1,0.47032805]
["bitfinex","ETHUSD",1772819134513,6.29169911,1961.1,1960.1,0.47032805]
["bitfinex","ETHUSD",1772819134514,1.27484777,1961.1,1960.1,0.47032805]
["bitfinex","ETHUSD",1772819135011,1.27484777,1961.1,1961.0,0.05]
["bitfinex","ETHUSD",1772819135189,1.27484777,1961.1,1960.1,0.47032805]
["bitfinex","ETHUSD",1772819135389,0.001,1960.5,1960.3,0.47032805]
["bitfinex","ETHUSD",1772819135609,5.10017903,1961.2,1960.3,0.47032805]
["bitfinex","ETHUSD",1772819135820,0.001,1961.2,1960.3,0.47032805]
["bitfinex","ETHUSD",1772819137294,0.001,1961.2,1960.5,0.47032805]
["bitfinex","ETHUSD",1772819139621,0.001,1961.2,1960.7,0.47032805]
["bitfinex","ETHUSD",1772819140118,0.001,1961.2,1960.5,1.74549369]
["bitfinex","ETHUSD",1772819140290,0.001,1961.2,1960.5,0.47032805]
["bitfinex","ETHUSD",1772819140691,0.001,1961.2,1960.2,1.74568343]
["bitfinex","ETHUSD",1772819140909,0.001,1961.2,1960.3,0.47032805]
["bitfinex","ETHUSD",1772819141718,0.001,1961.2,1960.5,0.47032805]
["bitfinex","ETHUSD",1772819141921,0.15917652,1961.2,1960.2,0.47032805]
["bitfinex","ETHUSD",1772819142125,0.15917652,1961.2,1960.2,1.74570601]
["bitfinex","ETHUSD",1772819143325,0.15917652,1961.2,1960.2,1.74568323]
["bitfinex","ETHUSD",1772819143821,0.15917652,1961.2,1959.9,2.68687326]
["bitfinex","ETHUSD",1772819143822,0.15817652,1961.0,1959.9,2.68687326]
["bitfinex","ETHUSD",1772819144120,0.15817652,1961.0,1960.0,0.47032805]
["bitfinex","ETHUSD",1772819144423,1.34717652,1961.0,1960.0,0.47032805]
["bitfinex","ETHUSD",1772819144598,0.15817652,1961.0,1960.0,0.47032805]
["bitfinex","ETHUSD",1772819145816,1.43310129,1960.9,1960.0,1.74583445]
["bitfinex","ETHUSD",1772819146823,1.27492477,1960.9,1960.0,0.47032805]
["bitfinex","ETHUSD",1772819147001,0.15817652,1960.8,1959.7,0.47032805]
["bitfinex","ETHUSD",1772819147320,1.27492477,1960.9,1959.5,0.47032805]
["bitfinex","ETHUSD",1772819147518,0.15707652,1960.7,1959.5,0.47032805]
["bitfinex","ETHUSD",1772819147719,0.15707652,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772819148922,0.15707652,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1772819149821,1.27538006,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772819151044,2.46338006,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772819151338,2.62045658,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772819153313,1.187,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772819153730,1.2755102,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772819153921,1.43148672,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772819154533,2.28641594,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772819154905,0.15597652,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772819155110,1.2755102,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772819155111,2.4635102,1960.0,1959.4,1.74732848]
["bitfinex","ETHUSD",1772819155537,2.4635102,1960.0,1959.5,0.48906581]
["bitfinex","ETHUSD",1772819155927,1.188,1960.4,1959.6,0.48906581]
["bitfinex","ETHUSD",1772819156138,1.2751849,1960.5,1959.6,0.48906581]
["bitfinex","ETHUSD",1772819156805,5.10047855,1960.7,1959.6,0.48906581]
["bitfinex","ETHUSD",1772819157440,1.27492477,1960.9,1959.6,0.48906581]
["bitfinex","ETHUSD",1772819157942,1.27492477,1960.9,1959.8,0.48906581]
["bitfinex","ETHUSD",1772819159905,1.54130772,1961.0,1960.0,0.48906581]
["bitfinex","ETHUSD",1772819160206,2.81618169,1961.0,1960.0,0.48906581]
["bitfinex","ETHUSD",1772819160629,1.62818169,1961.0,1960.0,0.48906581]
["bitfinex","ETHUSD",1772819160831,2.81618169,1961.0,1960.0,0.48906581]
["bitfinex","ETHUSD",1772819161020,0.001,1960.8,1960.0,0.48906581]
["bitfinex","ETHUSD",1772819162011,0.35330772,1961.0,1960.2,0.48038704]
["bitfinex","ETHUSD",1772819163239,1.27581903,1961.1,1960.3,0.48038704]
["bitfinex","ETHUSD",1772819164616,0.001,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1772819164936,0.001,1961.1,1960.5,0.48038704]
["bitfinex","ETHUSD",1772819165624,0.001,1961.1,1959.9,5.10206499]
["bitfinex","ETHUSD",1772819165625,1.188,1961.0,1960.2,0.48038704]
["bitfinex","ETHUSD",1772819165828,0.15697652,1960.7,1959.6,0.48038704]
["bitfinex","ETHUSD",1772819166550,0.15697652,1960.6,1959.7,1.75718865]
["bitfinex","ETHUSD",1772819166748,1.2751849,1960.5,1959.7,1.75718865]
["bitfinex","ETHUSD",1772819166916,1.27516092,1960.6,1959.8,0.48038704]
["bitfinex","ETHUSD",1772819167831,0.15697652,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772819168828,1.27524994,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1772819169046,1.27524994,1960.4,1959.7,0.48148704]
["bitfinex","ETHUSD",1772819169930,2.46309809,1960.7,1959.7,0.48148704]
["bitfinex","ETHUSD",1772819170249,1.188,1960.9,1959.7,0.48148704]
["bitfinex","ETHUSD",1772819170424,1.27485976,1961.0,1959.7,0.48148704]
["bitfinex","ETHUSD",1772819170817,0.001,1961.1,1959.7,0.48148704]
["bitfinex","ETHUSD",1772819171151,0.001,1961.1,1959.9,0.48038704]
["bitfinex","ETHUSD",1772819172758,0.001,1961.1,1960.0,0.14948499]
["bitfinex","ETHUSD",1772819172959,0.001,1961.1,1960.3,0.48038704]
["bitfinex","ETHUSD",1772819174039,0.001,1961.0,1960.4,0.48038704]
["bitfinex","ETHUSD",1772819174232,5.09775513,1961.7,1960.5,0.48038704]
["bitfinex","ETHUSD",1772819174756,1.27440485,1961.7,1960.5,0.48038704]
["bitfinex","ETHUSD",1772819175062,1.27420998,1962.0,1960.7,0.48038704]
["bitfinex","ETHUSD",1772819176432,1.27418709,1962.1,1960.9,0.48038704]
["bitfinex","ETHUSD",1772819176748,0.35457205,1962.2,1960.9,0.48038704]
["bitfinex","ETHUSD",1772819176948,1.27419352,1962.1,1960.9,0.48038704]
["bitfinex","ETHUSD",1772819177143,1.62870099,1962.2,1961.1,0.48038704]
["bitfinex","ETHUSD",1772819177931,2.28739286,1962.1,1961.1,0.48038704]
["bitfinex","ETHUSD",1772819178131,2.48065595,1961.9,1960.8,1.75537125]
["bitfinex","ETHUSD",1772819178362,1.185,1961.8,1960.8,1.75537125]
["bitfinex","ETHUSD",1772819179158,1.27440485,1961.7,1960.9,0.48038704]
["bitfinex","ETHUSD",1772819181262,3.40484427,1961.7,1960.6,0.48038704]
["bitfinex","ETHUSD",1772819181482,1.55055491,1961.7,1960.6,1.75549539]
["bitfinex","ETHUSD",1772819182057,1.55055491,1961.7,1960.6,0.48038704]
["bitfinex","ETHUSD",1772819182256,0.47113674,1961.4,1960.1,1.75689044]
["bitfinex","ETHUSD",1772819182642,0.47113674,1961.4,1960.2,0.48038704]
["bitfinex","ETHUSD",1772819182872,1.185,1961.5,1960.2,0.48038704]
["bitfinex","ETHUSD",1772819183074,2.93054159,1961.7,1960.2,0.48038704]
["bitfinex","ETHUSD",1772819183286,2.93054159,1961.7,1960.4,0.48038704]
["bitfinex","ETHUSD",1772819183570,2.4593678,1961.8,1960.6,0.48038704]
["bitfinex","ETHUSD",1772819184457,2.45935413,1961.8,1960.6,0.48038704]
["bitfinex","ETHUSD",1772819184652,2.45934828,1961.8,1960.6,0.48038704]
["bitfinex","ETHUSD",1772819184848,1.27414504,1962.1,1961.0,0.48038704]
["bitfinex","ETHUSD",1772819185157,1e-08,1962.2,1961.4,0.48038704]
["bitfinex","ETHUSD",1772819185839,0.001,1961.7,1961.4,0.48038704]
["bitfinex","ETHUSD",1772819186147,1e-08,1962.2,1961.4,0.48038704]
["bitfinex","ETHUSD",1772819187181,1e-08,1962.2,1961.6,0.48038704]
["bitfinex","ETHUSD",1772819189260,1e-08,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772819190088,1e-08,1962.2,1961.6,1.75480882]
["bitfinex","ETHUSD",1772819190278,1e-08,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772819190465,1e-08,1962.2,1961.1,3.77993154]
["bitfinex","ETHUSD",1772819190669,0.47113674,1962.1,1961.1,3.77993154]
["bitfinex","ETHUSD",1772819191284,1.27420998,1962.0,1961.1,4.26031858]
["bitfinex","ETHUSD",1772819192567,1.27420998,1962.0,1961.1,3.77993154]
["bitfinex","ETHUSD",1772819192767,1.27420998,1962.0,1961.1,2.50517746]
["bitfinex","ETHUSD",1772819192768,0.4796631,1961.9,1961.1,2.50517746]
["bitfinex","ETHUSD",1772819192980,0.4796631,1961.9,1961.1,3.77995798]
["bitfinex","ETHUSD",1772819193285,1.27433989,1961.8,1961.1,3.77995798]
["bitfinex","ETHUSD",1772819193688,1.27433989,1961.8,1961.1,2.50517746]
["bitfinex","ETHUSD",1772819194192,1.75397775,1961.9,1961.1,3.77996953]
["bitfinex","ETHUSD",1772819194373,1.27431465,1961.9,1961.1,4.23829154]
["bitfinex","ETHUSD",1772819194770,1.27431465,1961.9,1961.1,3.77996953]
["bitfinex","ETHUSD",1772819195793,5.09709975,1962.0,1961.1,3.77996953]
["bitfinex","ETHUSD",1772819196576,5.09709975,1962.0,1961.1,4.23829154]
["bitfinex","ETHUSD",1772819197873,5.09676904,1962.1,1961.2,0.45832201]
["bitfinex","ETHUSD",1772819198398,1.27409622,1962.2,1961.2,0.45832201]
["bitfinex","ETHUSD",1772819198689,1.27409622,1962.2,1961.2,0.45942201]
["bitfinex","ETHUSD",1772819198883,0.001,1961.9,1961.2,0.45942201]
["bitfinex","ETHUSD",1772819199896,0.001,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772819200264,0.001,1961.9,1961.3,1.73298677]
["bitfinex","ETHUSD",1772819200796,0.001,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772819200999,0.001,1961.9,1961.4,0.45832201]
["bitfinex","ETHUSD",1772819201867,0.001,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772819202063,0.001,1961.9,1961.5,1.7328568]
["bitfinex","ETHUSD",1772819202269,1e-08,1962.2,1961.6,0.45832201]
["bitfinex","ETHUSD",1772819202875,1e-08,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772819203076,1e-08,1962.2,1961.4,1.27455188]
["bitfinex","ETHUSD",1772819203617,1e-08,1962.2,1961.2,0.9371]
["bitfinex","ETHUSD",1772819203902,0.4796631,1962.1,1961.2,1.27582723]
["bitfinex","ETHUSD",1772819205299,1.27408012,1962.2,1961.3,0.45832201]
["bitfinex","ETHUSD",1772819205300,1.75374322,1962.2,1961.3,0.45832201]
["bitfinex","ETHUSD",1772819205905,1.27427493,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1772819206802,1.75393803,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1772819207005,0.4796631,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772819207386,1.274241,1962.0,1961.2,0.45942201]
["bitfinex","ETHUSD",1772819207972,1.27411913,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772819208274,1.27411913,1962.2,1961.4,0.45832201]
["bitfinex","ETHUSD",1772819210094,1e-08,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772819211279,1e-08,1962.2,1961.6,0.45832201]
["bitfinex","ETHUSD",1772819211604,1e-08,1962.2,1961.3,5.0983991]
["bitfinex","ETHUSD",1772819211774,1e-08,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772819212176,1.75374322,1962.2,1961.2,5.09975905]
["bitfinex","ETHUSD",1772819212378,0.4796631,1962.1,1961.2,1.27582975]
["bitfinex","ETHUSD",1772819213085,1.6586631,1962.1,1961.2,1.73415176]
["bitfinex","ETHUSD",1772819214048,0.4796631,1962.0,1961.2,1.27582975]
["bitfinex","ETHUSD",1772819214201,1.27427493,1961.9,1961.2,1.27582975]
["bitfinex","ETHUSD",1772819214513,1.27427493,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772819214911,1.27424641,1962.0,1961.3,0.45942201]
["bitfinex","ETHUSD",1772819215123,0.001,1962.1,1961.3,0.45942201]
["bitfinex","ETHUSD",1772819215615,0.001,1962.1,1961.4,0.45832201]
["bitfinex","ETHUSD",1772819215776,1.27515606,1962.1,1961.4,0.45832201]
["bitfinex","ETHUSD",1772819216203,0.001,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1772819216417,0.001,1962.1,1961.6,0.45921321]
["bitfinex","ETHUSD",1772819217891,0.001,1962.3,1962.0,0.45921321]
["bitfinex","ETHUSD",1772819218091,1.27380767,1962.7,1962.0,0.45921321]
["bitfinex","ETHUSD",1772819218292,2.44462575,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1772819219616,1.27362575,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1772819219816,1.27362575,1962.9,1962.2,0.45921321]
["bitfinex","ETHUSD",1772819220018,1.27362049,1963.0,1962.2,0.45921321]
["bitfinex","ETHUSD",1772819220219,1.27356243,1963.0,1962.3,1.73322839]
["bitfinex","ETHUSD",1772819222422,5.09374278,1963.2,1962.3,1.73322839]
["bitfinex","ETHUSD",1772819222631,6.26674278,1963.2,1962.3,1.73322839]
["bitfinex","ETHUSD",1772819224819,0.47621284,1963.6,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819225140,0.47621284,1963.4,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819225516,0.47621284,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1772819225726,0.47621284,1963.2,1962.1,1.74004531]
["bitfinex","ETHUSD",1772819226364,0.47621284,1963.2,1961.9,1.74016219]
["bitfinex","ETHUSD",1772819226648,0.47621284,1963.0,1961.9,1.74016219]
["bitfinex","ETHUSD",1772819226953,0.47621284,1963.0,1962.0,0.46593894]
["bitfinex","ETHUSD",1772819228145,2.60096987,1963.0,1962.4,0.0011]
["bitfinex","ETHUSD",1772819228352,1.74970884,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772819228943,5.093984,1963.2,1962.4,0.46703894]
["bitfinex","ETHUSD",1772819228944,1.27343113,1963.2,1962.4,0.46703894]
["bitfinex","ETHUSD",1772819229734,0.47621284,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772819230618,2.44854939,1963.1,1962.5,1.73982429]
["bitfinex","ETHUSD",1772819230820,2.44849913,1963.1,1962.5,1.73982429]
["bitfinex","ETHUSD",1772819232254,1.175,1963.1,1962.5,1.73982429]
["bitfinex","ETHUSD",1772819233060,2.44849861,1963.1,1962.5,1.73982429]
["bitfinex","ETHUSD",1772819234042,0.47621284,1963.0,1962.4,0.0011]
["bitfinex","ETHUSD",1772819234220,0.47621284,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772819234416,4.57325564,1963.1,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819234417,2.44849861,1963.1,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819234645,1.27437484,1963.3,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819234849,0.001,1963.3,1962.6,0.46593894]
["bitfinex","ETHUSD",1772819235433,0.001,1963.3,1962.3,0.0011]
["bitfinex","ETHUSD",1772819235434,0.47721284,1963.3,1962.3,0.0011]
["bitfinex","ETHUSD",1772819235747,0.001,1963.3,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819236147,0.47721284,1963.3,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819236323,0.47721284,1963.3,1962.3,1.27509112]
["bitfinex","ETHUSD",1772819236651,0.47721284,1963.3,1962.3,1.74103006]
["bitfinex","ETHUSD",1772819236851,1.27343113,1963.2,1962.3,1.74103006]
["bitfinex","ETHUSD",1772819237025,1.27343113,1963.2,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819237227,2.44943113,1963.2,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819237854,2.92564397,1963.2,1962.4,0.46593894]
["bitfinex","ETHUSD",1772819238526,0.47621284,1963.1,1962.3,1.27509112]
["bitfinex","ETHUSD",1772819238925,0.47621284,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1772819238926,1.27356087,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772819239264,5.09472453,1963.3,1962.3,0.0011]
["bitfinex","ETHUSD",1772819239265,0.001,1963.3,1962.3,0.46703894]
["bitfinex","ETHUSD",1772819239960,0.47621284,1963.2,1962.3,0.46703894]
["bitfinex","ETHUSD",1772819240256,1.27441803,1963.3,1962.3,0.46703894]
["bitfinex","ETHUSD",1772819240424,0.001,1963.3,1962.3,0.46703894]
["bitfinex","ETHUSD",1772819240827,0.001,1963.3,1962.5,0.46593894]
["bitfinex","ETHUSD",1772819242344,0.001,1963.2,1962.5,0.46593894]
["bitfinex","ETHUSD",1772819242851,0.001,1963.2,1962.5,1.73980367]
["bitfinex","ETHUSD",1772819243655,1.27297723,1963.9,1962.7,0.46593894]
["bitfinex","ETHUSD",1772819244151,0.47621284,1963.8,1962.7,0.46593894]
["bitfinex","ETHUSD",1772819244562,1.171,1963.7,1962.7,0.46593894]
["bitfinex","ETHUSD",1772819244860,0.47621284,1963.4,1962.5,1.73980367]
["bitfinex","ETHUSD",1772819245568,1.27322078,1963.6,1962.6,0.46593894]
["bitfinex","ETHUSD",1772819245736,1.172,1963.6,1962.6,0.46593894]
["bitfinex","ETHUSD",1772819246826,1.27323656,1963.5,1962.7,1.73969448]
["bitfinex","ETHUSD",1772819247048,2.44523656,1963.5,1962.7,1.73969448]
["bitfinex","ETHUSD",1772819247954,1.172,1963.8,1962.8,0.46593894]
["bitfinex","ETHUSD",1772819248251,0.47621284,1963.7,1962.8,0.46593894]
["bitfinex","ETHUSD",1772819249262,0.47621284,1963.5,1962.7,1.27370736]
["bitfinex","ETHUSD",1772819249825,0.47621284,1963.5,1962.6,1.27378838]
["bitfinex","ETHUSD",1772819250048,0.47621284,1963.5,1962.5,1.73977375]
["bitfinex","ETHUSD",1772819251345,0.47621284,1963.3,1962.4,0.46703894]
["bitfinex","ETHUSD",1772819251950,1.173,1963.2,1962.4,0.46703894]
["bitfinex","ETHUSD",1772819252455,0.46893432,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772819252759,1.64193432,1963.1,1962.4,0.48995622]
["bitfinex","ETHUSD",1772819252940,1.173,1963.1,1962.4,0.48995622]
["bitfinex","ETHUSD",1772819253136,1.74223573,1963.4,1962.4,0.48995622]
["bitfinex","ETHUSD",1772819253336,2.44742226,1963.3,1962.6,0.48885622]
["bitfinex","ETHUSD",1772819253544,1.27342226,1963.3,1962.6,0.48885622]
["bitfinex","ETHUSD",1772819253744,1.174,1963.2,1962.6,0.48885622]
["bitfinex","ETHUSD",1772819254472,2.91625898,1963.4,1962.6,0.48885622]
["bitfinex","ETHUSD",1772819254954,0.001,1963.2,1962.6,0.48885622]
["bitfinex","ETHUSD",1772819255461,0.001,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772819256055,0.001,1963.2,1962.8,0.48885622]
["bitfinex","ETHUSD",1772819256258,1.27297723,1963.9,1962.8,0.48885622]
["bitfinex","ETHUSD",1772819256442,2.44697723,1963.9,1962.8,0.48885622]
["bitfinex","ETHUSD",1772819256636,0.46893432,1963.8,1962.8,0.48885622]
["bitfinex","ETHUSD",1772819257465,1.27310689,1963.7,1962.9,1.76248197]
["bitfinex","ETHUSD",1772819257667,2.44710689,1963.7,1963.0,0.48885622]
["bitfinex","ETHUSD",1772819258564,0.46893432,1963.6,1962.7,0.48885622]
["bitfinex","ETHUSD",1772819258763,0.46893432,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1772819259133,0.46893432,1963.6,1962.4,1.76389919]
["bitfinex","ETHUSD",1772819259474,1.27330141,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772819259779,0.46893432,1963.2,1962.5,1.27383564]
["bitfinex","ETHUSD",1772819260151,0.46893432,1963.2,1962.4,1.76390312]
["bitfinex","ETHUSD",1772819260572,1.174,1963.3,1962.5,0.48885622]
["bitfinex","ETHUSD",1772819260870,2.44730141,1963.4,1962.5,0.48885622]
["bitfinex","ETHUSD",1772819261043,2.91623573,1963.4,1962.5,0.48885622]
["bitfinex","ETHUSD",1772819261369,0.46893432,1963.3,1962.5,0.48885622]
["bitfinex","ETHUSD",1772819262362,1.27343113,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772819263570,1.74214606,1963.6,1962.7,0.48885622]
["bitfinex","ETHUSD",1772819263745,1.174,1963.5,1962.7,0.48885622]
["bitfinex","ETHUSD",1772819264141,2.44798709,1963.9,1962.7,0.48885622]
["bitfinex","ETHUSD",1772819264341,2.44798709,1963.9,1962.9,0.48885622]
["bitfinex","ETHUSD",1772819265371,0.46893432,1963.8,1962.9,0.48885622]
["bitfinex","ETHUSD",1772819266272,0.46893432,1963.6,1962.6,1.76263762]
["bitfinex","ETHUSD",1772819266649,0.001,1963.2,1962.6,1.76263762]
["bitfinex","ETHUSD",1772819266852,0.001,1963.2,1962.6,0.48885622]
["bitfinex","ETHUSD",1772819267065,0.001,1963.2,1962.6,1.76262721]
["bitfinex","ETHUSD",1772819267368,0.001,1963.2,1962.7,0.48885622]
["bitfinex","ETHUSD",1772819268653,0.001,1963.2,1962.8,1.76254686]
["bitfinex","ETHUSD",1772819269077,1.27304206,1963.8,1962.9,0.48885622]
["bitfinex","ETHUSD",1772819269267,2.44804206,1963.8,1962.9,0.48885622]
["bitfinex","ETHUSD",1772819269545,1.27304206,1963.8,1962.9,0.48885622]
["bitfinex","ETHUSD",1772819270473,1.74197638,1963.8,1962.9,0.48885622]
["bitfinex","ETHUSD",1772819270643,1.74197638,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819270846,1.27304206,1963.8,1963.1,0.48885622]
["bitfinex","ETHUSD",1772819271876,0.46893432,1963.7,1962.8,5.58340459]
["bitfinex","ETHUSD",1772819272895,0.46893432,1963.5,1962.6,1.27377004]
["bitfinex","ETHUSD",1772819274281,0.46893432,1963.5,1962.5,1.76379713]
["bitfinex","ETHUSD",1772819274660,0.46893432,1963.5,1962.5,1.76383198]
["bitfinex","ETHUSD",1772819274856,0.46893432,1963.5,1962.5,0.48995622]
["bitfinex","ETHUSD",1772819274857,0.46893432,1963.3,1962.5,0.48995622]
["bitfinex","ETHUSD",1772819275189,1.174,1963.2,1962.5,1.76384046]
["bitfinex","ETHUSD",1772819276884,1.273496,1963.1,1962.5,1.76384046]
["bitfinex","ETHUSD",1772819277092,1.76492995,1963.6,1962.6,0.45816691]
["bitfinex","ETHUSD",1772819277251,1.66575823,1963.5,1962.6,0.45816691]
["bitfinex","ETHUSD",1772819278387,0.49175823,1963.5,1962.6,0.45816691]
["bitfinex","ETHUSD",1772819278597,1.27317172,1963.6,1962.6,0.45816691]
["bitfinex","ETHUSD",1772819278759,2.44717172,1963.6,1962.7,0.0011]
["bitfinex","ETHUSD",1772819278963,5.0926869,1963.7,1962.8,0.45816691]
["bitfinex","ETHUSD",1772819279197,0.001,1963.5,1962.8,0.45816691]
["bitfinex","ETHUSD",1772819279366,0.49275823,1963.5,1962.7,0.0011]
["bitfinex","ETHUSD",1772819280487,0.001,1963.5,1962.7,0.45926691]
["bitfinex","ETHUSD",1772819280856,1.27423656,1963.5,1962.9,0.45816691]
["bitfinex","ETHUSD",1772819281291,0.001,1963.5,1962.9,0.45816691]
["bitfinex","ETHUSD",1772819283166,0.001,1963.5,1963.1,0.46982566]
["bitfinex","ETHUSD",1772819283694,1.27286962,1964.1,1963.2,0.46982566]
["bitfinex","ETHUSD",1772819284676,0.46895892,1964.0,1963.2,0.46982566]
["bitfinex","ETHUSD",1772819285401,1.169,1964.1,1963.3,1.74319193]
["bitfinex","ETHUSD",1772819285601,1.27284761,1964.2,1963.4,0.46982566]
["bitfinex","ETHUSD",1772819285766,1.27284761,1964.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1772819285767,0.46895892,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1772819285961,1.63795892,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1772819286674,0.46895892,1963.8,1962.9,1.74345141]
["bitfinex","ETHUSD",1772819286993,1.63795892,1963.8,1962.9,1.74345141]
["bitfinex","ETHUSD",1772819287498,1.74203874,1963.8,1963.0,0.46982566]
["bitfinex","ETHUSD",1772819287706,1.27307982,1963.8,1963.0,0.46982566]
["bitfinex","ETHUSD",1772819288008,0.46895892,1963.7,1962.8,5.09474555]
["bitfinex","ETHUSD",1772819288165,2.53081117,1963.9,1962.9,0.46982566]
["bitfinex","ETHUSD",1772819288368,3.80383857,1963.9,1962.9,0.46982566]
["bitfinex","ETHUSD",1772819288697,1.2730274,1963.9,1962.9,0.46982566]
["bitfinex","ETHUSD",1772819288992,0.46895892,1963.8,1962.9,0.46982566]
["bitfinex","ETHUSD",1772819289565,1.27310689,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819290615,0.46895892,1964.0,1963.1,0.46982566]
["bitfinex","ETHUSD",1772819290892,0.001,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772819291271,0.46895892,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772819291483,0.46895892,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772819291693,0.46895892,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772819292096,1.17,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772819292869,1.74226033,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772819293069,1.17,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772819294683,1.17,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772819295278,1.171,1963.5,1962.9,0.47092566]
["bitfinex","ETHUSD",1772819295971,1.27317172,1963.6,1962.9,0.47092566]
["bitfinex","ETHUSD",1772819296177,2.44417172,1963.6,1962.9,0.47092566]
["bitfinex","ETHUSD",1772819296399,5.09345149,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819296633,1.171,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819297787,1.63995892,1963.6,1962.9,1.27472382]
["bitfinex","ETHUSD",1772819297982,0.46895892,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772819298486,1.171,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772819298695,2.44431116,1963.4,1962.9,0.47092566]
["bitfinex","ETHUSD",1772819298898,1.171,1963.4,1962.9,0.47092566]
["bitfinex","ETHUSD",1772819299415,1.171,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772819300529,1.2732113,1963.6,1962.9,1.27472575]
["bitfinex","ETHUSD",1772819300735,1.172,1963.5,1962.9,1.74455141]
["bitfinex","ETHUSD",1772819301629,1.2732113,1963.6,1962.9,1.74455141]
["bitfinex","ETHUSD",1772819301826,1.172,1963.5,1962.9,1.74455141]
["bitfinex","ETHUSD",1772819302120,1.27410689,1963.7,1962.9,1.74455141]
["bitfinex","ETHUSD",1772819302121,2.44612023,1963.7,1963.0,0.46982566]
["bitfinex","ETHUSD",1772819302638,2.44612023,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772819303314,0.001,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772819303827,0.001,1963.7,1963.2,0.46982566]
["bitfinex","ETHUSD",1772819303992,0.46895892,1964.1,1963.2,0.46982566]
["bitfinex","ETHUSD",1772819304197,1.172,1964.0,1963.2,0.46982566]
["bitfinex","ETHUSD",1772819304929,1.172,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772819305140,1.172,1963.9,1963.2,0.46982566]
["bitfinex","ETHUSD",1772819305492,1.64095892,1963.9,1963.1,1.27344169]
["bitfinex","ETHUSD",1772819305739,1.64095892,1963.9,1963.1,1.74326735]
["bitfinex","ETHUSD",1772819306097,1.172,1963.8,1963.2,0.46982566]
["bitfinex","ETHUSD",1772819306810,1.74180653,1964.1,1963.3,1.74319193]
["bitfinex","ETHUSD",1772819307015,1.172,1964.0,1963.3,1.74319193]
["bitfinex","ETHUSD",1772819307621,1.74180653,1964.1,1963.3,1.74319193]
["bitfinex","ETHUSD",1772819307822,1.172,1964.0,1963.4,0.46982566]
["bitfinex","ETHUSD",1772819308524,1.172,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772819308736,1.172,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772819308939,1.27304206,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772819309231,2.44501947,1963.9,1963.2,1.74325679]
["bitfinex","ETHUSD",1772819309729,2.44501947,1963.9,1963.3,0.46982566]
["bitfinex","ETHUSD",1772819310104,1.173,1964.0,1963.3,0.46982566]
["bitfinex","ETHUSD",1772819310912,1.27297723,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772819311106,1.27293949,1964.0,1963.4,1.74312707]
["bitfinex","ETHUSD",1772819311312,2.44593949,1964.0,1963.4,1.74312707]
["bitfinex","ETHUSD",1772819311714,2.44593949,1964.0,1963.5,0.47095827]
["bitfinex","ETHUSD",1772819312121,1.272878,1964.1,1963.5,0.47095827]
["bitfinex","ETHUSD",1772819312432,0.45836211,1964.2,1963.5,0.47095827]
["bitfinex","ETHUSD",1772819312730,0.45836211,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772819312931,1.27284761,1964.1,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819313133,0.836136,1964.4,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819313312,1.173,1964.3,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819313519,0.45836211,1964.2,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819314738,1.173,1964.3,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819314938,0.45836211,1964.5,1963.6,0.47095827]
["bitfinex","ETHUSD",1772819315308,1.63136211,1964.4,1963.6,0.47095827]
["bitfinex","ETHUSD",1772819315635,1.63136211,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1772819315636,0.45836211,1964.3,1963.4,1.27324922]
["bitfinex","ETHUSD",1772819315832,1.173,1964.2,1963.4,1.74420749]
["bitfinex","ETHUSD",1772819316240,0.45936211,1963.9,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819316420,0.45936211,1963.9,1963.1,1.74554454]
["bitfinex","ETHUSD",1772819316916,1.73140417,1963.8,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819317229,1.73140417,1963.8,1963.1,1.74555229]
["bitfinex","ETHUSD",1772819317719,1.73140417,1963.8,1963.1,1.74555284]
["bitfinex","ETHUSD",1772819317915,0.45836211,1963.7,1963.1,1.27459457]
["bitfinex","ETHUSD",1772819318115,1.27304206,1963.8,1963.1,1.27459457]
["bitfinex","ETHUSD",1772819318116,1.63036211,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772819318710,0.45836211,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772819319111,1.27330141,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772819319336,1.73166352,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772819320039,5.55057425,1963.8,1963.1,0.0011]
["bitfinex","ETHUSD",1772819320338,1.172,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772819320840,1.63036211,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772819321162,2.44523656,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772819321359,1.172,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772819322669,1.63036211,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772819323348,1.27330141,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772819323651,1.173,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772819324227,5.09255233,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772819324414,1.173,1963.7,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819325323,1.73153383,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772819325728,1.27304206,1963.8,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819326020,2.44604206,1963.8,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819326224,1.27398305,1963.9,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819326540,2.44698305,1963.9,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819326760,0.001,1963.9,1963.1,0.47205827]
["bitfinex","ETHUSD",1772819327541,0.001,1963.9,1963.3,0.47095827]
["bitfinex","ETHUSD",1772819329612,0.001,1964.3,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819330137,1.27270142,1964.4,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819331115,0.45836211,1964.3,1963.4,0.47095827]
["bitfinex","ETHUSD",1772819331756,0.45836211,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772819331757,1.73114492,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772819331918,0.45836211,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772819332115,1.62436211,1964.0,1963.3,1.27331792]
["bitfinex","ETHUSD",1772819332424,0.45836211,1963.9,1963.2,1.2745155]
["bitfinex","ETHUSD",1772819332624,0.45836211,1963.9,1963.2,0.0011]
["bitfinex","ETHUSD",1772819333029,0.45836211,1963.9,1963.2,1.27446879]
["bitfinex","ETHUSD",1772819333952,2.44004206,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772819334156,1.27304206,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772819334649,1.27304206,1963.8,1963.2,0.47205827]
["bitfinex","ETHUSD",1772819335018,1.73140417,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772819335417,0.45836211,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772819335862,1.74396249,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772819336533,0.4708556,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772819337445,1.27265322,1964.4,1963.2,0.4563271]
["bitfinex","ETHUSD",1772819337760,1.168,1964.3,1963.2,0.4563271]
["bitfinex","ETHUSD",1772819338050,1.169,1964.3,1963.4,0.4552271]
["bitfinex","ETHUSD",1772819338246,1.74350882,1964.4,1963.4,0.4552271]
["bitfinex","ETHUSD",1772819338247,1.27265322,1964.4,1963.4,0.4552271]
["bitfinex","ETHUSD",1772819338452,5.09020509,1964.6,1963.4,0.4552271]
["bitfinex","ETHUSD",1772819338640,1.169,1964.5,1963.4,0.4552271]
["bitfinex","ETHUSD",1772819339227,0.4708556,1964.4,1963.4,0.4552271]
["bitfinex","ETHUSD",1772819339637,1.166,1964.5,1963.4,0.4552271]
["bitfinex","ETHUSD",1772819340055,2.9093669,1964.7,1963.6,0.4552271]
["bitfinex","ETHUSD",1772819340225,0.4708556,1964.6,1963.6,0.4552271]
["bitfinex","ETHUSD",1772819342030,1.167,1964.5,1963.6,0.4552271]
["bitfinex","ETHUSD",1772819342255,1.167,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1772819342256,1.27265322,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772819342753,1.168,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772819343130,1.27360879,1964.5,1963.8,0.48074797]
["bitfinex","ETHUSD",1772819343331,0.001,1964.5,1963.8,0.48074797]
["bitfinex","ETHUSD",1772819344044,1.27362328,1964.5,1963.8,0.48074797]
["bitfinex","ETHUSD",1772819344352,0.001,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772819344552,0.001,1964.5,1963.8,1.75379003]
["bitfinex","ETHUSD",1772819345230,0.001,1964.5,1963.9,0.48074797]
["bitfinex","ETHUSD",1772819346430,0.001,1964.5,1963.9,1.7536727]
["bitfinex","ETHUSD",1772819346763,0.001,1964.5,1963.9,1.27292473]
["bitfinex","ETHUSD",1772819347861,0.001,1964.5,1963.9,1.7536727]
["bitfinex","ETHUSD",1772819348061,0.001,1964.5,1964.0,0.48074797]
["bitfinex","ETHUSD",1772819348428,0.001,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1772819348629,0.001,1964.5,1963.7,0.48074797]
["bitfinex","ETHUSD",1772819348925,0.47444801,1964.5,1963.7,0.48074797]
["bitfinex","ETHUSD",1772819349125,1.64144801,1964.5,1963.7,0.48074797]
["bitfinex","ETHUSD",1772819349660,1.168,1964.5,1963.7,0.48074797]
["bitfinex","ETHUSD",1772819350347,0.47344801,1964.4,1963.7,0.48074797]
["bitfinex","ETHUSD",1772819350546,1.27271801,1964.3,1963.5,4.00221004]
["bitfinex","ETHUSD",1772819350940,1.27271801,1964.3,1963.6,0.48074797]
["bitfinex","ETHUSD",1772819351635,1.74613561,1964.4,1963.6,0.48074797]
["bitfinex","ETHUSD",1772819352358,0.001,1964.5,1963.6,0.48074797]
["bitfinex","ETHUSD",1772819352660,0.001,1964.5,1963.8,0.48074797]
["bitfinex","ETHUSD",1772819354062,1.74574718,1965.0,1963.8,0.48074797]
["bitfinex","ETHUSD",1772819354245,1.27229917,1965.0,1963.8,0.48074797]
["bitfinex","ETHUSD",1772819354668,5.08857016,1965.2,1963.8,0.48074797]
["bitfinex","ETHUSD",1772819354669,5.08857016,1965.2,1964.0,0.48074797]
["bitfinex","ETHUSD",1772819354847,0.001,1964.5,1964.1,0.48074797]
["bitfinex","ETHUSD",1772819355034,5.08857016,1965.2,1964.2,0.48074797]
["bitfinex","ETHUSD",1772819355235,1.27213515,1965.2,1964.2,0.48074797]
["bitfinex","ETHUSD",1772819355766,1.74558316,1965.2,1964.2,0.48074797]
["bitfinex","ETHUSD",1772819357573,1.74558316,1965.2,1964.4,0.48074797]
["bitfinex","ETHUSD",1772819357733,2.60278176,1965.3,1964.4,0.48074797]
["bitfinex","ETHUSD",1772819357938,1.27217708,1965.2,1964.4,0.48074797]
["bitfinex","ETHUSD",1772819358560,0.47344801,1965.6,1964.4,0.48074797]
["bitfinex","ETHUSD",1772819359268,1.27178858,1965.8,1964.6,0.48074797]
["bitfinex","ETHUSD",1772819359636,1.27178858,1965.8,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819359938,1.169,1965.8,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819360140,1.74513568,1965.9,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819360377,0.47344801,1965.8,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819360576,0.47344801,1965.7,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819360785,0.47344801,1965.6,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819361443,1.165,1965.8,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819361867,0.47344801,1965.9,1965.0,0.48074797]
["bitfinex","ETHUSD",1772819362177,0.47344801,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819362178,0.47344801,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819362377,0.47344801,1965.8,1964.8,1.27234493]
["bitfinex","ETHUSD",1772819363171,0.47344801,1965.6,1964.8,1.27234493]
["bitfinex","ETHUSD",1772819363569,0.47344801,1965.5,1964.8,1.27234493]
["bitfinex","ETHUSD",1772819363748,1.27194098,1965.5,1964.8,1.7530929]
["bitfinex","ETHUSD",1772819363945,1.74538899,1965.5,1964.6,5.57067675]
["bitfinex","ETHUSD",1772819364388,0.47344801,1965.4,1964.5,1.27253595]
["bitfinex","ETHUSD",1772819364688,0.47344801,1965.3,1964.5,1.27253595]
["bitfinex","ETHUSD",1772819364894,0.47344801,1965.3,1964.4,0.48074797]
["bitfinex","ETHUSD",1772819365043,0.47344801,1965.2,1964.2,4.00002739]
["bitfinex","ETHUSD",1772819365247,0.47344801,1965.3,1964.3,0.48074797]
["bitfinex","ETHUSD",1772819365439,0.47344801,1965.6,1964.3,0.48074797]
["bitfinex","ETHUSD",1772819365679,1.27174687,1965.8,1964.3,0.48074797]
["bitfinex","ETHUSD",1772819365843,4.44028152,1965.9,1964.7,0.48074797]
["bitfinex","ETHUSD",1772819366050,4.44028152,1965.9,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819367549,0.47344801,1965.8,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819368064,0.47344801,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819368065,0.001,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819368249,0.001,1965.4,1964.8,1.27235583]
["bitfinex","ETHUSD",1772819368444,0.001,1965.4,1964.8,1.7531038]
["bitfinex","ETHUSD",1772819368670,0.001,1965.4,1964.8,0.48074797]
["bitfinex","ETHUSD",1772819368872,0.47444801,1965.4,1964.6,0.48074797]
["bitfinex","ETHUSD",1772819369040,0.47444801,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772819369245,0.001,1965.4,1964.6,0.48074797]
["bitfinex","ETHUSD",1772819369680,0.47444801,1965.4,1964.6,0.48074797]
["bitfinex","ETHUSD",1772819370190,1.27207042,1965.3,1964.6,1.7532559]
["bitfinex","ETHUSD",1772819370674,1.74551843,1965.3,1964.4,1.27258844]
["bitfinex","ETHUSD",1772819370840,1.74551843,1965.3,1964.4,1.75333641]
["bitfinex","ETHUSD",1772819371346,1.27305048,1965.4,1964.5,0.48074797]
["bitfinex","ETHUSD",1772819371746,1.73691368,1965.4,1964.5,0.48074797]
["bitfinex","ETHUSD",1772819372077,0.4638632,1965.3,1964.5,0.48074797]
["bitfinex","ETHUSD",1772819372451,1.27213515,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772819372868,0.4638632,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772819373059,2.43405018,1965.4,1964.7,0.48044914]
["bitfinex","ETHUSD",1772819373580,0.001,1965.4,1964.7,0.48044914]
["bitfinex","ETHUSD",1772819374761,0.001,1965.4,1964.9,0.48044914]
["bitfinex","ETHUSD",1772819376993,0.001,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772819378608,0.4648632,1965.4,1964.6,0.48044914]
["bitfinex","ETHUSD",1772819378796,0.4648632,1965.4,1964.5,3.3205549]
["bitfinex","ETHUSD",1772819378977,1.27207042,1965.3,1964.5,3.3205549]
["bitfinex","ETHUSD",1772819379293,1.27305724,1965.4,1964.6,0.48044914]
["bitfinex","ETHUSD",1772819380378,1.73692044,1965.4,1964.6,0.48044914]
["bitfinex","ETHUSD",1772819380579,0.4638632,1965.3,1964.5,3.3205549]
["bitfinex","ETHUSD",1772819381398,0.001,1965.4,1964.6,0.48044914]
["bitfinex","ETHUSD",1772819381571,0.4648632,1965.4,1964.6,0.48154914]
["bitfinex","ETHUSD",1772819381771,0.4648632,1965.4,1964.6,0.0011]
["bitfinex","ETHUSD",1772819383702,1.27207042,1965.3,1964.6,0.48154914]
["bitfinex","ETHUSD",1772819385910,0.4638632,1965.2,1964.6,1.27362172]
["bitfinex","ETHUSD",1772819386495,1.27207042,1965.3,1964.6,1.75407086]
["bitfinex","ETHUSD",1772819387396,0.4638632,1965.2,1964.6,0.48154914]
["bitfinex","ETHUSD",1772819387600,0.4638632,1965.2,1964.6,1.75406591]
["bitfinex","ETHUSD",1772819387781,1.27219988,1965.1,1964.6,1.75406591]
["bitfinex","ETHUSD",1772819388612,1.73599835,1965.2,1964.6,1.75406591]
["bitfinex","ETHUSD",1772819389196,1.27213515,1965.2,1964.7,0.48044914]
["bitfinex","ETHUSD",1772819389579,1.73599835,1965.2,1964.6,1.27361677]
["bitfinex","ETHUSD",1772819390606,1.27211819,1965.3,1964.6,1.75406591]
["bitfinex","ETHUSD",1772819391176,1.73598139,1965.3,1964.6,1.75406591]
["bitfinex","ETHUSD",1772819392112,1.27211819,1965.3,1964.6,1.75406591]
["bitfinex","ETHUSD",1772819392321,0.4638632,1965.2,1964.5,2.0480041]
["bitfinex","ETHUSD",1772819392478,0.4638632,1965.2,1964.4,1.27259884]
["bitfinex","ETHUSD",1772819393487,0.4638632,1965.2,1964.3,1.75420715]
["bitfinex","ETHUSD",1772819393689,0.4638632,1965.2,1964.3,1.75426104]
["bitfinex","ETHUSD",1772819393887,1.6318632,1965.1,1964.3,1.75426104]
["bitfinex","ETHUSD",1772819394201,1.27226463,1965.0,1964.3,1.75426104]
["bitfinex","ETHUSD",1772819394709,1.27226463,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772819395004,1.73612783,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772819396101,0.46328552,1964.9,1964.0,3.37663987]
["bitfinex","ETHUSD",1772819396308,1.27239413,1964.8,1964.0,3.37663987]
["bitfinex","ETHUSD",1772819396486,0.46328552,1964.7,1964.0,2.90168964]
["bitfinex","ETHUSD",1772819396687,5.08902074,1965.1,1964.1,0.47498367]
["bitfinex","ETHUSD",1772819396887,0.46328552,1965.0,1964.1,0.47498367]
["bitfinex","ETHUSD",1772819397993,0.46428552,1965.2,1964.1,0.47498367]
["bitfinex","ETHUSD",1772819398194,2.90546571,1965.2,1964.1,0.47498367]
["bitfinex","ETHUSD",1772819398407,2.90546571,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1772819398616,1.63328552,1965.2,1964.3,0.47498367]
["bitfinex","ETHUSD",1772819398822,2.44213991,1965.2,1964.3,0.47498367]
["bitfinex","ETHUSD",1772819399406,0.001,1965.2,1964.3,0.47498367]
["bitfinex","ETHUSD",1772819399604,0.001,1965.2,1964.5,0.47498367]
["bitfinex","ETHUSD",1772819400612,0.001,1965.2,1964.7,0.47498367]
["bitfinex","ETHUSD",1772819400817,2.43679313,1965.8,1964.7,0.47498367]
["bitfinex","ETHUSD",1772819401533,1.27179313,1965.8,1964.7,0.47498367]
["bitfinex","ETHUSD",1772819401908,5.59510416,1965.9,1964.7,0.47498367]
["bitfinex","ETHUSD",1772819402113,4.43008676,1965.9,1964.7,0.47498367]
["bitfinex","ETHUSD",1772819402308,1.74460105,1966.1,1964.7,0.47498367]
["bitfinex","ETHUSD",1772819402519,1.74460105,1966.1,1964.9,0.48123373]
["bitfinex","ETHUSD",1772819402834,1.74460105,1966.1,1965.0,0.48123373]
["bitfinex","ETHUSD",1772819403197,0.47300022,1966.1,1965.0,0.48123373]
["bitfinex","ETHUSD",1772819403398,1.74455531,1966.1,1965.0,0.48123373]
["bitfinex","ETHUSD",1772819404837,0.47300022,1966.0,1965.2,0.48123373]
["bitfinex","ETHUSD",1772819405040,1.27155509,1966.1,1965.2,0.48123373]
["bitfinex","ETHUSD",1772819405343,0.065536,1966.7,1965.2,0.48123373]
["bitfinex","ETHUSD",1772819405344,0.47300022,1966.5,1965.2,0.48123373]
["bitfinex","ETHUSD",1772819406827,1.27135882,1966.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1772819407001,1.27135882,1966.4,1965.4,0.48123373]
["bitfinex","ETHUSD",1772819407198,1.63900022,1966.6,1965.4,0.48123373]
["bitfinex","ETHUSD",1772819407428,2.43723159,1966.6,1965.4,0.48123373]
["bitfinex","ETHUSD",1772819407724,1.74423181,1966.6,1965.6,0.48123373]
["bitfinex","ETHUSD",1772819408025,0.47300022,1966.5,1965.6,0.48123373]
["bitfinex","ETHUSD",1772819408829,1.74535904,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772819409139,0.47300022,1966.3,1965.6,1.27182464]
["bitfinex","ETHUSD",1772819410013,0.47300022,1966.3,1965.2,5.0880301]
["bitfinex","ETHUSD",1772819410014,0.47300022,1966.3,1965.2,0.48123373]
["bitfinex","ETHUSD",1772819410498,0.47300022,1966.3,1965.0,1.75346258]
["bitfinex","ETHUSD",1772819410703,0.47300022,1966.1,1965.0,1.75346258]
["bitfinex","ETHUSD",1772819410900,0.47300022,1965.9,1965.0,1.75346258]
["bitfinex","ETHUSD",1772819411628,0.47300022,1965.9,1965.0,0.48123373]
["bitfinex","ETHUSD",1772819411811,0.47300022,1965.9,1965.0,1.75349415]
["bitfinex","ETHUSD",1772819412008,1.74458876,1966.1,1965.1,0.48123373]
["bitfinex","ETHUSD",1772819412208,5.55882337,1966.3,1965.1,0.48123373]
["bitfinex","ETHUSD",1772819412412,0.47300022,1966.2,1965.1,0.48123373]
["bitfinex","ETHUSD",1772819413208,1.74454948,1966.2,1965.3,0.48123373]
["bitfinex","ETHUSD",1772819413407,1.27154926,1966.2,1965.3,0.48123373]
["bitfinex","ETHUSD",1772819414430,1.27145048,1966.3,1965.3,0.48123373]
["bitfinex","ETHUSD",1772819414637,1.27239998,1966.4,1965.3,0.48123373]
["bitfinex","ETHUSD",1772819414941,0.47300022,1966.3,1965.3,0.48123373]
["bitfinex","ETHUSD",1772819415340,1.27147147,1966.3,1965.5,0.48123373]
["bitfinex","ETHUSD",1772819415645,1.74447169,1966.3,1965.5,0.48123373]
["bitfinex","ETHUSD",1772819415809,0.47300022,1966.2,1965.5,0.48123373]
["bitfinex","ETHUSD",1772819416410,0.47300022,1966.2,1965.3,1.75327149]
["bitfinex","ETHUSD",1772819417340,1.27155282,1966.1,1965.3,1.75327149]
["bitfinex","ETHUSD",1772819417832,1.27155282,1966.1,1965.4,0.48123373]
["bitfinex","ETHUSD",1772819419107,0.47300022,1966.0,1965.1,1.43023373]
["bitfinex","ETHUSD",1772819419326,1.27168218,1965.9,1965.2,5.08852806]
["bitfinex","ETHUSD",1772819419836,1.27168218,1965.9,1965.2,5.56976179]
["bitfinex","ETHUSD",1772819420042,1.74465651,1966.0,1965.3,0.48123373]
["bitfinex","ETHUSD",1772819420611,0.47300022,1965.9,1965.1,2.70238245]
["bitfinex","ETHUSD",1772819421538,6.25335722,1966.1,1965.3,0.48233373]
["bitfinex","ETHUSD",1772819421721,6.25435722,1966.1,1965.3,0.48233373]
["bitfinex","ETHUSD",1772819421924,6.72735744,1966.1,1965.3,0.48233373]
["bitfinex","ETHUSD",1772819422335,5.56035744,1966.1,1965.3,0.48233373]
["bitfinex","ETHUSD",1772819422533,6.72735744,1966.1,1965.3,0.48233373]
["bitfinex","ETHUSD",1772819423116,0.47300022,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772819423318,0.47300022,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772819423519,0.47300022,1965.9,1964.8,1.75466845]
["bitfinex","ETHUSD",1772819423520,0.47300022,1965.7,1964.8,1.75468002]
["bitfinex","ETHUSD",1772819423918,0.47300022,1965.7,1964.9,0.48123373]
["bitfinex","ETHUSD",1772819425446,1.27174687,1965.8,1965.1,0.48123373]
["bitfinex","ETHUSD",1772819425846,0.47300022,1965.6,1964.8,1.75471492]
["bitfinex","ETHUSD",1772819426722,0.47300022,1965.7,1964.9,0.48123373]
["bitfinex","ETHUSD",1772819427348,1.27166456,1966.0,1964.9,0.48123373]
["bitfinex","ETHUSD",1772819427546,1.27166456,1966.0,1965.1,0.48123373]
["bitfinex","ETHUSD",1772819428126,0.47300022,1965.9,1965.1,0.48123373]
["bitfinex","ETHUSD",1772819428527,0.47300022,1965.8,1964.9,1.27229475]
["bitfinex","ETHUSD",1772819428728,3.05024342,1965.9,1965.0,0.48123373]
["bitfinex","ETHUSD",1772819429054,2.91257326,1966.1,1965.0,0.48123373]
["bitfinex","ETHUSD",1772819429350,0.47300022,1966.0,1965.0,0.48123373]
["bitfinex","ETHUSD",1772819429545,1.27168218,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1772819429746,0.47300022,1965.8,1965.0,1.75345308]
["bitfinex","ETHUSD",1772819430337,0.47300022,1965.8,1964.9,1.27229755]
["bitfinex","ETHUSD",1772819430525,0.47300022,1965.8,1964.8,5.57187665]
["bitfinex","ETHUSD",1772819430724,0.47300022,1965.8,1964.8,1.75471356]
["bitfinex","ETHUSD",1772819430925,0.47300022,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1772819431121,0.47300022,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772819431335,0.47300022,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772819431647,1.76365223,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772819431849,0.49158181,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772819433129,1.27207042,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772819433333,2.44007042,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772819433533,1.27184338,1965.7,1964.8,0.46078731]
["bitfinex","ETHUSD",1772819433755,1.27184338,1965.7,1965.0,0.45968731]
["bitfinex","ETHUSD",1772819434056,3.06882501,1965.9,1965.0,0.45968731]
["bitfinex","ETHUSD",1772819434261,1.2725935,1966.1,1965.0,0.45968731]
["bitfinex","ETHUSD",1772819434973,1.27256451,1966.1,1965.0,0.45968731]
["bitfinex","ETHUSD",1772819435174,0.001,1966.1,1965.0,0.45968731]
["bitfinex","ETHUSD",1772819435329,1.27256192,1966.1,1965.0,0.45968731]
["bitfinex","ETHUSD",1772819435533,0.001,1966.1,1965.2,0.45968731]
["bitfinex","ETHUSD",1772819435738,0.001,1966.1,1965.4,0.45968731]
["bitfinex","ETHUSD",1772819437274,2.92792534,1966.5,1965.5,0.45968731]
["bitfinex","ETHUSD",1772819437275,1.27134353,1966.5,1965.5,0.45968731]
["bitfinex","ETHUSD",1772819437664,5.08513674,1966.6,1965.7,0.45968731]
["bitfinex","ETHUSD",1772819438463,1.27118507,1966.7,1965.7,0.45968731]
["bitfinex","ETHUSD",1772819440156,1.27118507,1966.7,1965.9,0.45968731]
["bitfinex","ETHUSD",1772819441965,0.49158181,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772819442148,0.49158181,1966.6,1965.7,1.73149388]
["bitfinex","ETHUSD",1772819442149,1.76287598,1966.5,1965.7,1.73149388]
["bitfinex","ETHUSD",1772819442660,1.76287598,1966.5,1965.8,0.45968731]
["bitfinex","ETHUSD",1772819443268,0.49158181,1966.4,1965.7,1.73149388]
["bitfinex","ETHUSD",1772819444470,0.49158181,1966.5,1965.7,1.73149388]
["bitfinex","ETHUSD",1772819444770,0.49158181,1966.5,1965.8,0.45968731]
["bitfinex","ETHUSD",1772819445090,1.27116489,1966.7,1965.8,0.45968731]
["bitfinex","ETHUSD",1772819445372,0.34055639,1966.8,1965.8,0.45968731]
["bitfinex","ETHUSD",1772819445577,1.57883583,1967.3,1966.0,0.45968731]
["bitfinex","ETHUSD",1772819445578,1.27093402,1967.1,1966.0,0.45968731]
["bitfinex","ETHUSD",1772819445743,1.21939808,1967.3,1966.2,0.45968731]
["bitfinex","ETHUSD",1772819445941,2.49020213,1967.3,1966.2,0.45968731]
["bitfinex","ETHUSD",1772819446362,1.27090641,1967.1,1966.3,1.73111079]
["bitfinex","ETHUSD",1772819446956,1.76248822,1967.1,1966.3,1.73111079]
["bitfinex","ETHUSD",1772819447165,0.49158181,1967.0,1966.3,1.73111079]
["bitfinex","ETHUSD",1772819447762,0.49158181,1967.0,1966.2,1.27144344]
["bitfinex","ETHUSD",1772819447967,1.161,1967.0,1966.0,1.73127851]
["bitfinex","ETHUSD",1772819448171,0.49158181,1966.9,1965.8,1.73141226]
["bitfinex","ETHUSD",1772819448376,0.49158181,1966.9,1965.8,1.27172495]
["bitfinex","ETHUSD",1772819448377,0.49158181,1966.7,1965.8,1.27172495]
["bitfinex","ETHUSD",1772819448607,1.27110026,1966.8,1965.9,0.45968731]
["bitfinex","ETHUSD",1772819449087,0.49158181,1966.7,1965.7,3.81939219]
["bitfinex","ETHUSD",1772819449679,1.27110026,1966.8,1965.8,0.45968731]
["bitfinex","ETHUSD",1772819449848,1.76268207,1966.8,1965.8,0.45968731]
["bitfinex","ETHUSD",1772819450167,1.27201441,1967.0,1965.8,0.45968731]
["bitfinex","ETHUSD",1772819450667,1.27201441,1967.0,1966.0,0.45968731]
["bitfinex","ETHUSD",1772819452151,1.27201441,1967.0,1966.1,2.60817103]
["bitfinex","ETHUSD",1772819452355,1.27201441,1967.0,1966.2,0.45968731]
["bitfinex","ETHUSD",1772819452749,0.001,1967.0,1966.3,1.73111079]
["bitfinex","ETHUSD",1772819453455,0.001,1967.0,1966.4,0.45968731]
["bitfinex","ETHUSD",1772819453762,0.49258181,1967.0,1966.1,1.27150173]
["bitfinex","ETHUSD",1772819453961,0.49258181,1967.0,1966.0,1.27156707]
["bitfinex","ETHUSD",1772819454681,0.49258181,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772819454882,0.49158181,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772819455177,0.49158181,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772819455757,0.49158181,1966.6,1965.7,3.33103726]
["bitfinex","ETHUSD",1772819457055,1.27129417,1966.5,1965.7,3.33103726]
["bitfinex","ETHUSD",1772819457255,2.4351933,1966.7,1965.8,0.45778164]
["bitfinex","ETHUSD",1772819457866,0.001,1967.0,1965.9,0.45778164]
["bitfinex","ETHUSD",1772819458049,1.27201595,1967.0,1965.9,0.45778164]
["bitfinex","ETHUSD",1772819458781,0.48492227,1966.9,1965.9,0.45778164]
["bitfinex","ETHUSD",1772819459182,1.75602253,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772819459354,1.27201677,1967.0,1966.1,0.45778164]
["bitfinex","ETHUSD",1772819459559,0.48492227,1966.9,1966.1,0.45778164]
["bitfinex","ETHUSD",1772819459866,1.27201677,1967.0,1966.1,0.45778164]
["bitfinex","ETHUSD",1772819460065,0.48492227,1966.9,1966.0,1.27271749]
["bitfinex","ETHUSD",1772819460268,0.48492227,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772819460504,0.48492227,1966.8,1966.0,0.45888164]
["bitfinex","ETHUSD",1772819460780,2.92193904,1967.0,1966.0,0.45888164]
["bitfinex","ETHUSD",1772819461159,2.92193904,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772819461360,2.92193904,1967.0,1966.0,0.0011]
["bitfinex","ETHUSD",1772819461361,0.48492227,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772819461986,0.47898086,1966.4,1965.7,1.60068108]
["bitfinex","ETHUSD",1772819462183,0.47898086,1966.2,1965.2,1.74127836]
["bitfinex","ETHUSD",1772819462480,1.165,1966.3,1965.2,1.74127836]
["bitfinex","ETHUSD",1772819462481,1.165,1966.3,1965.3,0.46914874]
["bitfinex","ETHUSD",1772819462854,1.64398086,1966.3,1965.3,0.46914874]
["bitfinex","ETHUSD",1772819463573,1.27148814,1966.2,1965.5,0.46914874]
["bitfinex","ETHUSD",1772819463772,1.750469,1966.2,1965.3,1.27202406]
["bitfinex","ETHUSD",1772819463963,1.750469,1966.2,1965.2,1.74125984]
["bitfinex","ETHUSD",1772819464167,1.750469,1966.2,1965.3,0.46914874]
["bitfinex","ETHUSD",1772819464688,0.47898086,1966.1,1965.0,0.46914874]
["bitfinex","ETHUSD",1772819464856,0.47898086,1965.7,1964.9,0.0011]
["bitfinex","ETHUSD",1772819465057,0.47898086,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772819465577,1.75098655,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772819466793,0.47898086,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772819467088,0.47898086,1965.3,1964.8,1.181679]
["bitfinex","ETHUSD",1772819467466,0.47898086,1965.2,1964.8,1.181679]
["bitfinex","ETHUSD",1772819467668,1.27219988,1965.1,1964.8,1.181679]
["bitfinex","ETHUSD",1772819468174,1.75118074,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772819468368,0.47898086,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772819468972,0.47898086,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772819469172,1.167,1965.0,1964.1,0.46914874]
["bitfinex","ETHUSD",1772819469892,5.08905852,1965.1,1964.3,0.46914874]
["bitfinex","ETHUSD",1772819471089,2.44018166,1965.2,1964.3,0.46914874]
["bitfinex","ETHUSD",1772819472267,2.44018166,1965.2,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819473069,1.27218166,1965.2,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819473595,5.0885406,1965.3,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819473596,1.272125,1965.3,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819474103,2.44105427,1965.4,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819474327,3.1162313,1965.8,1964.7,0.46914874]
["bitfinex","ETHUSD",1772819474616,1.27181156,1965.7,1964.7,0.46914874]
["bitfinex","ETHUSD",1772819474770,2.63725044,1965.8,1964.7,0.46914874]
["bitfinex","ETHUSD",1772819474970,1.27176156,1965.8,1964.7,0.95]
["bitfinex","ETHUSD",1772819475169,1.27176156,1965.8,1964.8,0.46914874]
["bitfinex","ETHUSD",1772819475710,0.47898086,1965.7,1964.8,0.46914874]
["bitfinex","ETHUSD",1772819475878,0.47898086,1965.6,1964.8,0.46914874]
["bitfinex","ETHUSD",1772819476065,2.44076156,1965.8,1964.8,0.46914874]
["bitfinex","ETHUSD",1772819477770,1.169,1965.8,1965.0,0.46914874]
["bitfinex","ETHUSD",1772819477991,1.27178615,1965.8,1965.0,0.46914874]
["bitfinex","ETHUSD",1772819478501,2.44170778,1965.9,1965.0,0.46914874]
["bitfinex","ETHUSD",1772819479976,2.44170778,1965.9,1965.2,0.46914874]
["bitfinex","ETHUSD",1772819480902,2.92068864,1965.9,1965.2,0.46914874]
["bitfinex","ETHUSD",1772819481210,0.47898086,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772819481580,0.47898086,1965.8,1965.0,1.27221268]
["bitfinex","ETHUSD",1772819481909,0.47898086,1965.8,1965.0,1.74136142]
["bitfinex","ETHUSD",1772819482213,1.75079242,1965.7,1965.0,1.74136142]
["bitfinex","ETHUSD",1772819484372,1.27181156,1965.7,1965.0,1.74136142]
["bitfinex","ETHUSD",1772819484709,1.27181156,1965.7,1964.8,0.46914874]
["bitfinex","ETHUSD",1772819484879,1.17,1965.6,1964.8,0.46914874]
["bitfinex","ETHUSD",1772819485078,1.64898086,1965.6,1964.8,0.46914874]
["bitfinex","ETHUSD",1772819485882,0.47898086,1965.5,1964.6,1.74273372]
["bitfinex","ETHUSD",1772819486077,0.47898086,1965.5,1964.6,0.0011]
["bitfinex","ETHUSD",1772819486277,0.47898086,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772819487511,0.47898086,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772819487709,1.64898086,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772819488381,1.75124549,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772819488580,1.17,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772819488998,1.64898086,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772819489512,1.64898086,1964.9,1964.3,0.47024874]
["bitfinex","ETHUSD",1772819489513,1.17,1964.9,1964.3,0.47024874]
["bitfinex","ETHUSD",1772819490413,1.17,1964.9,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819490582,1.27222152,1965.1,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819490583,1.27231857,1965.0,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819490780,1.27218751,1965.2,1964.5,0.46914874]
["bitfinex","ETHUSD",1772819491905,1.27218751,1965.2,1964.3,5.0917129]
["bitfinex","ETHUSD",1772819491906,0.46609519,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772819492109,0.46609519,1965.1,1964.3,1.27381218]
["bitfinex","ETHUSD",1772819492516,1.27226463,1965.0,1964.3,1.27381218]
["bitfinex","ETHUSD",1772819494107,1.27226463,1965.0,1964.3,1.76746463]
["bitfinex","ETHUSD",1772819494421,1.27226463,1965.0,1964.3,1.27381218]
["bitfinex","ETHUSD",1772819494592,5.08835469,1965.3,1964.5,1.76624089]
["bitfinex","ETHUSD",1772819494916,0.46609519,1965.2,1964.5,1.76624089]
["bitfinex","ETHUSD",1772819496598,1.27219988,1965.1,1964.5,1.76624089]
["bitfinex","ETHUSD",1772819497405,1.73829507,1965.1,1964.5,1.76624089]
["bitfinex","ETHUSD",1772819498501,1.27219988,1965.1,1964.5,1.76624089]
["bitfinex","ETHUSD",1772819498808,5.08873302,1965.2,1964.6,0.49365245]
["bitfinex","ETHUSD",1772819499118,0.46609519,1965.1,1964.4,0.49365245]
["bitfinex","ETHUSD",1772819499632,5.08873302,1965.2,1964.4,0.49365245]
["bitfinex","ETHUSD",1772819500021,5.08873302,1965.2,1964.4,0.49475245]
["bitfinex","ETHUSD",1772819500414,0.001,1965.1,1964.4,0.49475245]
["bitfinex","ETHUSD",1772819501118,0.001,1965.1,1964.6,0.49365245]
["bitfinex","ETHUSD",1772819502234,0.46709519,1965.1,1964.4,1.27375264]
["bitfinex","ETHUSD",1772819502431,0.46709519,1965.1,1964.4,1.27373567]
["bitfinex","ETHUSD",1772819503145,1.73835982,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1772819503435,0.46609519,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772819504026,0.46609519,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772819504327,1.172,1964.9,1964.3,0.49365245]
["bitfinex","ETHUSD",1772819504528,1.63809519,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772819504754,1.63809519,1964.9,1964.2,1.2738759]
["bitfinex","ETHUSD",1772819505051,1.27226463,1965.0,1964.3,0.49365245]
["bitfinex","ETHUSD",1772819505250,1.27226463,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772819505251,0.46609519,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772819505832,0.46609519,1965.0,1964.4,0.49365245]
["bitfinex","ETHUSD",1772819506424,0.46609519,1965.0,1964.2,1.76750303]
["bitfinex","ETHUSD",1772819507073,0.46609519,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1772819507270,0.46609519,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772819508777,0.46609519,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772819508979,0.46609519,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772819509278,1.27271801,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772819509459,1.27271801,1964.3,1963.7,0.49475245]
["bitfinex","ETHUSD",1772819511161,6.26408201,1964.7,1963.7,0.49475245]
["bitfinex","ETHUSD",1772819511357,0.46609519,1965.0,1963.9,0.49365245]
["bitfinex","ETHUSD",1772819511573,6.2634066,1964.9,1963.9,0.49365245]
["bitfinex","ETHUSD",1772819511888,6.72950179,1964.9,1963.9,0.49365245]
["bitfinex","ETHUSD",1772819512082,0.46609519,1964.8,1963.9,0.49365245]
["bitfinex","ETHUSD",1772819513560,1.27245889,1964.7,1964.0,1.76656487]
["bitfinex","ETHUSD",1772819514865,0.46609519,1964.8,1964.1,0.49365245]
["bitfinex","ETHUSD",1772819515070,1.73850568,1964.8,1964.1,0.49365245]
["bitfinex","ETHUSD",1772819516064,0.47529326,1964.7,1963.9,1.75700018]
["bitfinex","ETHUSD",1772819516762,1.27241049,1964.8,1964.0,0.48404639]
["bitfinex","ETHUSD",1772819517466,1.74770375,1964.8,1964.0,0.48404639]
["bitfinex","ETHUSD",1772819518298,1.74770375,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772819519368,0.47529326,1964.7,1964.1,0.48404639]
["bitfinex","ETHUSD",1772819519568,1.27241049,1964.8,1964.1,0.48404639]
["bitfinex","ETHUSD",1772819520509,1.27241049,1964.8,1964.2,0.48404639]
["bitfinex","ETHUSD",1772819520895,2.44733721,1964.9,1964.2,0.48404639]
["bitfinex","ETHUSD",1772819521493,2.92263047,1964.9,1964.2,0.48404639]
["bitfinex","ETHUSD",1772819521667,0.4722142,1964.8,1964.2,0.48404639]
["bitfinex","ETHUSD",1772819521864,1.175,1964.9,1964.2,0.48404639]
["bitfinex","ETHUSD",1772819522071,1.27333435,1964.9,1964.2,0.48404639]
["bitfinex","ETHUSD",1772819522373,0.001,1964.9,1964.3,0.49386688]
["bitfinex","ETHUSD",1772819522580,0.4732142,1964.9,1964.1,1.76667474]
["bitfinex","ETHUSD",1772819523172,0.4732142,1964.9,1964.2,0.49386688]
["bitfinex","ETHUSD",1772819524501,1.27239413,1964.8,1964.2,1.76659507]
["bitfinex","ETHUSD",1772819525897,1.27239413,1964.8,1964.2,1.76664833]
["bitfinex","ETHUSD",1772819526291,1.74460833,1964.8,1964.2,0.49386688]
["bitfinex","ETHUSD",1772819527007,0.4722142,1964.7,1964.0,0.52042487]
["bitfinex","ETHUSD",1772819527176,0.4722142,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772819527377,0.4722142,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1772819527584,0.4722142,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772819528269,2.11917545,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772819528497,2.11917545,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772819528498,0.4722142,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772819528884,0.4722142,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772819529374,1.6482142,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772819529572,0.4722142,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772819530500,1.27343113,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772819530688,5.56583253,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772819530689,1.27341818,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772819530894,1.27327223,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772819531197,1.74548643,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772819531402,1.27322344,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772819531699,1.27306548,1963.8,1963.0,0.49496688]
["bitfinex","ETHUSD",1772819531919,2.36997723,1963.9,1963.0,0.49496688]
["bitfinex","ETHUSD",1772819532500,0.4722142,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772819532877,0.4722142,1963.7,1963.0,1.27464819]
["bitfinex","ETHUSD",1772819533475,0.4722142,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772819534174,0.4722142,1963.7,1963.0,1.27465459]
["bitfinex","ETHUSD",1772819534384,1.177,1963.8,1963.0,1.76852147]
["bitfinex","ETHUSD",1772819534606,1.177,1963.8,1963.1,0.49386688]
["bitfinex","ETHUSD",1772819534607,1.27310689,1963.7,1963.1,0.49386688]
["bitfinex","ETHUSD",1772819534979,1.27310689,1963.7,1963.0,1.27465459]
["bitfinex","ETHUSD",1772819535387,1.74532109,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772819535605,1.74532109,1963.7,1963.0,1.27462634]
["bitfinex","ETHUSD",1772819536110,1.74532109,1963.7,1962.8,0.49496688]
["bitfinex","ETHUSD",1772819536111,1.177,1963.6,1962.8,1.76864645]
["bitfinex","ETHUSD",1772819536816,1.27323656,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772819537120,0.4722142,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772819537287,2.59138965,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1772819537610,1.178,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772819537779,1.178,1963.1,1962.5,1.27497443]
["bitfinex","ETHUSD",1772819538103,2.92345076,1963.5,1962.6,0.49386688]
["bitfinex","ETHUSD",1772819538508,1.6502142,1963.5,1962.6,0.49386688]
["bitfinex","ETHUSD",1772819538718,2.45121343,1963.6,1962.8,0.49386688]
["bitfinex","ETHUSD",1772819538909,1.27310689,1963.7,1962.8,0.49386688]
["bitfinex","ETHUSD",1772819540114,1.27288141,1964.1,1962.9,0.49386688]
["bitfinex","ETHUSD",1772819540277,1.53622195,1964.3,1962.9,0.49386688]
["bitfinex","ETHUSD",1772819540607,2.80899042,1964.3,1962.9,0.49386688]
["bitfinex","ETHUSD",1772819540815,2.80899042,1964.3,1963.1,0.49386688]
["bitfinex","ETHUSD",1772819542986,2.80899042,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1772819543193,2.80899042,1964.3,1963.3,0.49386688]
["bitfinex","ETHUSD",1772819545818,2.80899042,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772819546019,2.80899042,1964.3,1963.4,1.76716829]
["bitfinex","ETHUSD",1772819546396,0.4722142,1964.2,1963.2,1.27338374]
["bitfinex","ETHUSD",1772819546614,0.4722142,1964.2,1963.2,1.76725062]
["bitfinex","ETHUSD",1772819547025,0.4722142,1964.0,1963.1,1.27347188]
["bitfinex","ETHUSD",1772819547234,0.4722142,1964.0,1963.0,1.27352556]
["bitfinex","ETHUSD",1772819547888,1.27297723,1963.9,1963.0,1.27352556]
["bitfinex","ETHUSD",1772819548088,1.74519143,1963.9,1963.0,1.27352556]
["bitfinex","ETHUSD",1772819548934,0.4722142,1963.8,1962.9,1.76748362]
["bitfinex","ETHUSD",1772819549103,0.4722142,1963.8,1962.9,1.27360075]
["bitfinex","ETHUSD",1772819549305,1.27297723,1963.9,1963.0,0.49386688]
["bitfinex","ETHUSD",1772819550191,1.27297723,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772819550624,0.4722142,1963.8,1962.9,1.2735802]
["bitfinex","ETHUSD",1772819552218,0.4722142,1963.8,1962.8,5.09560303]
["bitfinex","ETHUSD",1772819552524,1.27310689,1963.7,1962.8,5.09560303]
["bitfinex","ETHUSD",1772819552933,1.27309067,1963.8,1962.9,0.45148704]
["bitfinex","ETHUSD",1772819553709,2.45191404,1964.0,1962.9,0.45148704]
["bitfinex","ETHUSD",1772819554321,2.45191404,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819554525,2.45191404,1964.0,1963.1,0.45148704]
["bitfinex","ETHUSD",1772819554724,2.94140143,1964.0,1963.1,0.45148704]
["bitfinex","ETHUSD",1772819555908,5.09164969,1964.1,1963.1,0.45148704]
["bitfinex","ETHUSD",1772819555909,1.27286921,1964.1,1963.1,0.45148704]
["bitfinex","ETHUSD",1772819556310,1.27381432,1964.2,1963.1,0.45148704]
["bitfinex","ETHUSD",1772819556620,1.27381432,1964.2,1963.3,0.45148704]
["bitfinex","ETHUSD",1772819557504,1.76330171,1964.2,1963.3,0.45148704]
["bitfinex","ETHUSD",1772819557903,0.48948739,1964.1,1963.2,2.22143113]
["bitfinex","ETHUSD",1772819558529,0.48948739,1964.1,1962.9,5.09431009]
["bitfinex","ETHUSD",1772819558530,0.48948739,1963.9,1962.9,5.09431009]
["bitfinex","ETHUSD",1772819559505,0.48948739,1963.9,1962.9,5.54579713]
["bitfinex","ETHUSD",1772819560434,0.48948739,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772819560613,0.48948739,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772819561014,0.48948739,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772819561217,0.48948739,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772819562138,1.66748739,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772819562508,1.178,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772819562722,1.27343113,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772819564666,2.45137397,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772819565021,1.99267311,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772819565848,1.99267311,1963.6,1962.9,0.45258704]
["bitfinex","ETHUSD",1772819565849,0.22999999,1963.6,1962.9,0.45258704]
["bitfinex","ETHUSD",1772819566964,0.22999999,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819567850,1.50318214,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819568048,0.22999999,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819568649,1.50318026,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772819568846,0.22999999,1963.6,1963.0,1.72504791]
["bitfinex","ETHUSD",1772819571479,0.08090726,1963.6,1963.1,0.45148704]
["bitfinex","ETHUSD",1772819571757,0.001,1963.8,1963.3,0.45148704]
["bitfinex","ETHUSD",1772819572566,0.001,1963.5,1963.3,0.45148704]
["bitfinex","ETHUSD",1772819573426,0.001,1963.5,1963.2,0.949]
["bitfinex","ETHUSD",1772819573650,0.001,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1772819574756,0.001,1963.8,1963.4,0.45148704]
["bitfinex","ETHUSD",1772819575739,0.001,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772819576336,0.001,1964.2,1963.6,0.47826492]
["bitfinex","ETHUSD",1772819578866,0.001,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772819580645,0.45748493,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772819580840,0.45748493,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772819581069,1.73028226,1964.2,1963.4,1.75156633]
["bitfinex","ETHUSD",1772819581239,0.45748493,1964.2,1963.5,0.47826492]
["bitfinex","ETHUSD",1772819581438,1.73027641,1964.2,1963.5,0.47826492]
["bitfinex","ETHUSD",1772819581754,0.001,1964.2,1963.5,0.47826492]
["bitfinex","ETHUSD",1772819583154,0.001,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772819583964,0.45589073,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772819584458,0.001,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772819585058,0.36152898,1964.4,1963.9,0.49314103]
["bitfinex","ETHUSD",1772819585258,1.72735288,1964.7,1963.9,0.49314103]
["bitfinex","ETHUSD",1772819585868,0.45489073,1964.7,1963.9,0.49314103]
["bitfinex","ETHUSD",1772819586870,0.001,1964.8,1964.0,0.14948499]
["bitfinex","ETHUSD",1772819587040,0.001,1964.8,1963.8,1.42252705]
["bitfinex","ETHUSD",1772819587041,0.001,1964.8,1964.2,0.49314103]
["bitfinex","ETHUSD",1772819587242,0.001,1964.8,1964.3,2.71985904]
["bitfinex","ETHUSD",1772819587569,0.001,1964.8,1964.4,0.49314103]
["bitfinex","ETHUSD",1772819587937,0.001,1964.8,1964.3,2.22671801]
["bitfinex","ETHUSD",1772819588159,0.45589073,1964.8,1964.0,2.22691242]
["bitfinex","ETHUSD",1772819588361,0.45589073,1964.8,1963.9,1.27297124]
["bitfinex","ETHUSD",1772819588557,0.45589073,1964.8,1963.7,1.27304206]
["bitfinex","ETHUSD",1772819588869,0.45489073,1964.6,1963.7,1.27304206]
["bitfinex","ETHUSD",1772819589239,0.45489073,1964.4,1963.6,2.22713193]
["bitfinex","ETHUSD",1772819589760,0.45489073,1964.4,1963.6,2.72027296]
["bitfinex","ETHUSD",1772819592538,0.45489073,1964.4,1963.6,2.22713193]
["bitfinex","ETHUSD",1772819592746,0.45489073,1964.7,1963.7,0.49314103]
["bitfinex","ETHUSD",1772819592968,0.001,1964.8,1963.7,0.49314103]
["bitfinex","ETHUSD",1772819593371,0.001,1964.8,1963.9,0.49314103]
["bitfinex","ETHUSD",1772819594341,0.001,1965.1,1964.1,0.49314103]
["bitfinex","ETHUSD",1772819594565,0.3678834,1965.3,1964.6,0.49314103]
["bitfinex","ETHUSD",1772819594766,0.3678834,1965.3,1964.7,0.956]
["bitfinex","ETHUSD",1772819595075,0.45589073,1965.7,1964.8,0.49314103]
["bitfinex","ETHUSD",1772819595275,0.45589073,1965.7,1964.9,1.76547041]
["bitfinex","ETHUSD",1772819595566,0.001,1965.7,1965.0,0.49314103]
["bitfinex","ETHUSD",1772819595793,0.45489073,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819595948,0.45489073,1965.6,1964.8,1.27234751]
["bitfinex","ETHUSD",1772819596597,0.45489073,1965.6,1964.8,1.76548854]
["bitfinex","ETHUSD",1772819596949,0.45489073,1965.6,1964.7,2.22840568]
["bitfinex","ETHUSD",1772819597172,0.45489073,1965.4,1964.3,1.27267878]
["bitfinex","ETHUSD",1772819597471,0.45489073,1965.1,1964.1,2.22883104]
["bitfinex","ETHUSD",1772819597784,0.45489073,1965.1,1964.1,2.72197207]
["bitfinex","ETHUSD",1772819599253,1.72715536,1965.0,1964.1,2.72197207]
["bitfinex","ETHUSD",1772819599789,1.72715536,1965.0,1964.1,1.76597207]
["bitfinex","ETHUSD",1772819600851,0.45489073,1965.0,1964.2,0.49314103]
["bitfinex","ETHUSD",1772819601268,5.08850586,1965.4,1964.4,0.49314103]
["bitfinex","ETHUSD",1772819601269,1.72700728,1965.3,1964.4,0.49314103]
["bitfinex","ETHUSD",1772819601648,0.45489073,1965.2,1964.4,0.49314103]
["bitfinex","ETHUSD",1772819603466,1.72704004,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772819603854,5.54302791,1965.4,1964.5,1.76572947]
["bitfinex","ETHUSD",1772819604058,1.27211307,1965.3,1964.5,1.76572947]
["bitfinex","ETHUSD",1772819604376,1.72694836,1965.4,1964.5,1.76572947]
["bitfinex","ETHUSD",1772819604787,1.726767,1965.6,1964.6,0.49314103]
["bitfinex","ETHUSD",1772819605081,0.45489073,1965.6,1964.6,0.49314103]
["bitfinex","ETHUSD",1772819605772,1.72680781,1965.6,1964.8,0.49314103]
["bitfinex","ETHUSD",1772819605978,1.27191708,1965.6,1964.8,0.49314103]
["bitfinex","ETHUSD",1772819606284,0.45489073,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772819607646,0.45489073,1965.5,1964.4,2.22960981]
["bitfinex","ETHUSD",1772819607647,0.45489073,1965.3,1964.4,2.22960981]
["bitfinex","ETHUSD",1772819607847,0.45489073,1965.3,1964.5,0.49314103]
["bitfinex","ETHUSD",1772819609158,0.45489073,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772819609853,1.72701298,1965.3,1964.6,1.27362366]
["bitfinex","ETHUSD",1772819610059,1.2720572,1965.4,1964.6,1.76676469]
["bitfinex","ETHUSD",1772819610281,1.72694793,1965.4,1964.6,1.76676469]
["bitfinex","ETHUSD",1772819610483,0.45489073,1965.3,1964.6,1.27362366]
["bitfinex","ETHUSD",1772819610714,0.45489073,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772819611962,1.72700888,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772819612163,0.49969813,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772819612580,0.49969813,1965.4,1964.6,0.47785084]
["bitfinex","ETHUSD",1772819612776,1.7717466,1965.4,1964.6,0.47785084]
["bitfinex","ETHUSD",1772819614103,1.7717466,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772819614406,0.49969813,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772819614957,0.49969813,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772819615693,0.49969813,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772819616058,0.49969813,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772819616256,0.49969813,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772819616461,1.27225175,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772819616660,1.27225175,1965.1,1964.3,0.47785084]
["bitfinex","ETHUSD",1772819618099,1.27220222,1965.1,1964.3,0.47785084]
["bitfinex","ETHUSD",1772819618394,0.50069813,1965.5,1964.5,0.47675084]
["bitfinex","ETHUSD",1772819618560,1.27294476,1965.5,1964.6,0.47675084]
["bitfinex","ETHUSD",1772819618761,0.001,1965.5,1964.8,0.47675084]
["bitfinex","ETHUSD",1772819619090,1.27295361,1965.5,1964.8,0.47675084]
["bitfinex","ETHUSD",1772819619660,0.001,1965.5,1964.8,0.47675084]
["bitfinex","ETHUSD",1772819620097,1.27294196,1965.5,1964.8,0.47675084]
["bitfinex","ETHUSD",1772819620384,1.77264009,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772819620702,0.49969813,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772819620985,0.49969813,1965.4,1964.5,2.70628671]
["bitfinex","ETHUSD",1772819621370,0.49969813,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772819621563,0.50069813,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772819621759,0.001,1965.4,1964.7,0.47785084]
["bitfinex","ETHUSD",1772819622261,0.001,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772819623073,0.50069813,1965.4,1964.7,1.27351017]
["bitfinex","ETHUSD",1772819624408,1.27207042,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772819625082,5.58873424,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772819625279,1.77270382,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772819625782,0.001,1965.4,1964.7,0.47785084]
["bitfinex","ETHUSD",1772819626388,0.001,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772819626907,0.001,1965.4,1964.8,1.74914497]
["bitfinex","ETHUSD",1772819629484,0.001,1965.4,1964.9,0.47675084]
["bitfinex","ETHUSD",1772819630375,0.001,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772819630376,0.001,1965.4,1964.7,1.75026121]
["bitfinex","ETHUSD",1772819630573,1.27207042,1965.3,1964.7,1.75026121]
["bitfinex","ETHUSD",1772819630769,0.001,1965.4,1964.8,0.47675084]
["bitfinex","ETHUSD",1772819632694,0.001,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819633992,0.001,1965.4,1965.0,0.47675084]
["bitfinex","ETHUSD",1772819634671,0.001,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819634672,0.50069813,1965.4,1964.8,5.08943537]
["bitfinex","ETHUSD",1772819634877,0.001,1965.3,1964.8,5.08943537]
["bitfinex","ETHUSD",1772819635374,0.001,1965.3,1964.8,5.56618621]
["bitfinex","ETHUSD",1772819638820,1.81926483,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772819641128,0.001,1965.3,1964.8,0.56102422]
["bitfinex","ETHUSD",1772819641726,1.27307447,1965.3,1964.8,0.56102422]
["bitfinex","ETHUSD",1772819641923,0.001,1965.3,1964.8,0.56102422]
["bitfinex","ETHUSD",1772819642997,0.001,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819643220,0.001,1965.3,1964.9,1.82448963]
["bitfinex","ETHUSD",1772819643419,0.001,1965.3,1965.0,0.55216025]
["bitfinex","ETHUSD",1772819644521,0.001,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1772819645026,0.001,1965.3,1964.9,1.82448963]
["bitfinex","ETHUSD",1772819645926,0.001,1965.3,1965.0,0.55216025]
["bitfinex","ETHUSD",1772819647023,0.001,1965.2,1965.0,0.55216025]
["bitfinex","ETHUSD",1772819647195,0.001,1965.2,1965.0,1.27221801]
["bitfinex","ETHUSD",1772819648596,0.001,1965.2,1964.9,2.23932937]
["bitfinex","ETHUSD",1772819648809,0.001,1965.2,1964.9,2.79148962]
["bitfinex","ETHUSD",1772819650422,0.001,1965.2,1964.9,2.23932937]
["bitfinex","ETHUSD",1772819650731,0.001,1965.2,1964.9,2.79148962]
["bitfinex","ETHUSD",1772819652105,0.001,1965.2,1965.0,0.55216025]
["bitfinex","ETHUSD",1772819652532,0.001,1965.5,1965.0,0.55216025]
["bitfinex","ETHUSD",1772819652834,0.001,1965.7,1965.1,0.55216025]
["bitfinex","ETHUSD",1772819653830,0.59160055,1966.3,1965.2,0.55216025]
["bitfinex","ETHUSD",1772819654031,0.59160055,1966.3,1965.4,0.55216025]
["bitfinex","ETHUSD",1772819655406,0.59160055,1966.3,1965.3,1.52316025]
["bitfinex","ETHUSD",1772819655802,0.59160055,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772819656428,0.59160055,1966.1,1965.4,1.82416594]
["bitfinex","ETHUSD",1772819656829,0.59260055,1966.0,1965.4,1.82416594]
["bitfinex","ETHUSD",1772819657732,0.59260055,1966.0,1965.5,0.55216025]
["bitfinex","ETHUSD",1772819658922,0.59260055,1966.0,1965.7,0.55216025]
["bitfinex","ETHUSD",1772819658923,0.001,1965.9,1965.7,0.55216025]
["bitfinex","ETHUSD",1772819659329,0.59260055,1966.0,1965.7,0.55216025]
["bitfinex","ETHUSD",1772819660103,1.74593318,1966.3,1965.7,0.55216025]
["bitfinex","ETHUSD",1772819660310,0.47829811,1966.2,1965.7,0.55216025]
["bitfinex","ETHUSD",1772819660636,0.47829811,1966.4,1965.7,0.55216025]
["bitfinex","ETHUSD",1772819660810,1.27134236,1966.5,1965.9,0.55216025]
["bitfinex","ETHUSD",1772819661145,1.6410228,1966.6,1965.9,0.55216025]
["bitfinex","ETHUSD",1772819661641,0.48205016,1966.5,1965.9,0.55216025]
["bitfinex","ETHUSD",1772819661945,0.36974031,1966.6,1965.9,0.55216025]
["bitfinex","ETHUSD",1772819663016,0.36974031,1966.6,1966.1,0.55216025]
["bitfinex","ETHUSD",1772819664437,1.64098731,1966.6,1966.1,0.55216025]
["bitfinex","ETHUSD",1772819664644,2.13405536,1966.6,1965.9,1.8238074]
["bitfinex","ETHUSD",1772819665712,2.13407117,1966.6,1966.0,0.55216025]
["bitfinex","ETHUSD",1772819666042,0.36974031,1966.6,1966.0,0.55216025]
["bitfinex","ETHUSD",1772819667421,0.36974031,1966.6,1966.2,0.55216025]
["bitfinex","ETHUSD",1772819667742,1.64098001,1966.6,1966.2,0.55216025]
["bitfinex","ETHUSD",1772819667941,0.51406697,1966.5,1965.9,0.55216025]
["bitfinex","ETHUSD",1772819668321,1.64098001,1966.6,1965.9,0.55216025]
["bitfinex","ETHUSD",1772819668546,1.64097392,1966.6,1965.9,0.55216025]
["bitfinex","ETHUSD",1772819669327,1.64098124,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772819669529,0.36974031,1966.6,1966.1,0.55216025]
["bitfinex","ETHUSD",1772819669714,1.64097199,1966.6,1966.1,0.55216025]
["bitfinex","ETHUSD",1772819670148,0.36974031,1966.6,1966.1,0.55216025]
["bitfinex","ETHUSD",1772819670348,0.19858676,1966.6,1966.1,0.55216025]
["bitfinex","ETHUSD",1772819670839,0.19858676,1966.6,1966.2,0.55216025]
["bitfinex","ETHUSD",1772819671040,1.46981651,1966.6,1966.2,0.55216025]
["bitfinex","ETHUSD",1772819671352,1.46981651,1966.6,1966.1,0.55216025]
["bitfinex","ETHUSD",1772819671832,2.00181125,1966.6,1965.9,0.65975045]
["bitfinex","ETHUSD",1772819672342,0.19858676,1966.6,1965.9,0.65975045]
["bitfinex","ETHUSD",1772819673058,0.53526206,1967.0,1965.9,0.65975045]
["bitfinex","ETHUSD",1772819673220,1.78508119,1967.1,1965.9,0.80923544]
["bitfinex","ETHUSD",1772819673939,1.78508119,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772819674117,1.78508119,1967.1,1966.1,0.65975045]
["bitfinex","ETHUSD",1772819674323,1.78508119,1967.1,1966.2,0.979]
["bitfinex","ETHUSD",1772819674539,1.78508119,1967.1,1966.3,0.65975045]
["bitfinex","ETHUSD",1772819674821,3.00750507,1967.3,1966.3,0.65975045]
["bitfinex","ETHUSD",1772819675519,0.52046684,1967.2,1966.3,0.65975045]
["bitfinex","ETHUSD",1772819675953,1.79449216,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772819676258,0.52358575,1967.0,1966.3,1.93114944]
["bitfinex","ETHUSD",1772819676435,0.52358575,1967.0,1966.2,0.65975045]
["bitfinex","ETHUSD",1772819676631,0.52358575,1967.0,1965.7,0.979]
["bitfinex","ETHUSD",1772819676632,0.52358575,1967.0,1965.9,0.65975045]
["bitfinex","ETHUSD",1772819678054,1.80075014,1966.9,1966.1,0.65975045]
["bitfinex","ETHUSD",1772819678654,0.52971451,1966.8,1966.1,0.65975045]
["bitfinex","ETHUSD",1772819678962,0.52971451,1966.8,1965.7,1.9315026]
["bitfinex","ETHUSD",1772819679159,0.52971451,1966.8,1965.7,1.27175215]
["bitfinex","ETHUSD",1772819679360,0.52971451,1966.8,1965.8,0.65975045]
["bitfinex","ETHUSD",1772819680254,0.53570401,1966.6,1965.6,1.93157019]
["bitfinex","ETHUSD",1772819680433,0.53570401,1966.6,1965.7,0.65975045]
["bitfinex","ETHUSD",1772819680777,0.53570401,1966.6,1965.5,2.25203062]
["bitfinex","ETHUSD",1772819680937,0.53570401,1966.3,1965.5,0.0011]
["bitfinex","ETHUSD",1772819681130,0.53570401,1966.3,1965.4,0.0011]
["bitfinex","ETHUSD",1772819682468,1.27148814,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772819682631,0.54045835,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772819683553,0.54045835,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772819685176,1.27181156,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772819685542,1.27181156,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772819687448,0.55450459,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772819689554,1.27194098,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772819690080,0.56256752,1966.4,1965.2,0.66085045]
["bitfinex","ETHUSD",1772819690245,2.43229417,1966.5,1965.4,0.65975045]
["bitfinex","ETHUSD",1772819691070,5.08566979,1966.7,1965.6,0.65975045]
["bitfinex","ETHUSD",1772819691071,1.27218021,1966.7,1965.6,0.65975045]
["bitfinex","ETHUSD",1772819691973,0.56777982,1966.6,1965.8,0.65975045]
["bitfinex","ETHUSD",1772819692541,1.27218021,1966.7,1965.8,0.65975045]
["bitfinex","ETHUSD",1772819693083,1.84251993,1966.7,1965.8,0.65975045]
["bitfinex","ETHUSD",1772819693951,1.84251993,1966.7,1965.9,1.93143263]
["bitfinex","ETHUSD",1772819695490,0.57637353,1966.6,1965.9,1.93143263]
["bitfinex","ETHUSD",1772819696016,1.27129417,1966.5,1965.9,1.93143263]
["bitfinex","ETHUSD",1772819696318,1.85159743,1966.5,1965.8,1.27172516]
["bitfinex","ETHUSD",1772819696627,1.85159743,1966.5,1965.8,1.94009313]
["bitfinex","ETHUSD",1772819697315,1.85159743,1966.5,1965.8,0.66836797]
["bitfinex","ETHUSD",1772819697519,0.58271934,1966.4,1965.6,1.94021645]
["bitfinex","ETHUSD",1772819698102,3.01853304,1966.3,1965.6,1.94022518]
["bitfinex","ETHUSD",1772819698306,3.01853304,1966.3,1965.6,0.66836797]
["bitfinex","ETHUSD",1772819698522,3.01853304,1966.3,1965.6,1.940244]
["bitfinex","ETHUSD",1772819698738,0.58510956,1966.2,1965.5,0.0011]
["bitfinex","ETHUSD",1772819699523,0.58747336,1966.0,1965.2,0.0011]
["bitfinex","ETHUSD",1772819699723,0.58637336,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772819699932,1.74937336,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772819700132,1.27181156,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772819700725,1.163,1966.0,1965.2,0.66946797]
["bitfinex","ETHUSD",1772819701416,1.75402201,1966.0,1965.2,0.66946797]
["bitfinex","ETHUSD",1772819702050,0.59556314,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772819702337,1.27148814,1966.2,1965.4,0.69029236]
["bitfinex","ETHUSD",1772819702555,1.86705128,1966.2,1965.4,0.69029236]
["bitfinex","ETHUSD",1772819702741,0.59556314,1966.1,1965.4,0.69029236]
["bitfinex","ETHUSD",1772819702917,0.59556314,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1772819703442,1.27148814,1966.2,1965.4,0.69029236]
["bitfinex","ETHUSD",1772819704346,1.27148814,1966.2,1965.5,1.96223334]
["bitfinex","ETHUSD",1772819706129,1.164,1966.5,1965.6,0.69029236]
["bitfinex","ETHUSD",1772819706440,2.4353259,1966.5,1965.8,0.69029236]
["bitfinex","ETHUSD",1772819707033,3.04179772,1966.5,1965.8,0.69029236]
["bitfinex","ETHUSD",1772819708029,0.001,1966.1,1965.8,0.69029236]
["bitfinex","ETHUSD",1772819708243,0.001,1966.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1772819708749,0.001,1966.6,1966.1,0.69029236]
["bitfinex","ETHUSD",1772819710051,0.001,1966.7,1966.1,0.69029236]
["bitfinex","ETHUSD",1772819710250,1.27093167,1967.1,1966.2,0.69029236]
["bitfinex","ETHUSD",1772819710455,5.0833843,1967.2,1966.4,0.69029236]
["bitfinex","ETHUSD",1772819710625,1.2708418,1967.2,1966.4,0.69029236]
["bitfinex","ETHUSD",1772819711138,2.49018506,1967.3,1966.4,0.69029236]
["bitfinex","ETHUSD",1772819711651,3.10494198,1967.3,1966.4,0.69029236]
["bitfinex","ETHUSD",1772819711856,2.49018506,1967.3,1966.4,0.69029236]
["bitfinex","ETHUSD",1772819712652,0.61676307,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772819713450,2.49018506,1967.3,1966.6,0.69029236]
["bitfinex","ETHUSD",1772819714164,3.11089449,1967.3,1966.6,0.69029236]
["bitfinex","ETHUSD",1772819714941,0.65424081,1967.2,1966.3,0.69029236]
["bitfinex","ETHUSD",1772819716861,1.27090641,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772819717190,1.27090641,1967.1,1966.5,0.69029236]
["bitfinex","ETHUSD",1772819717667,0.65998961,1967.0,1966.2,0.69029236]
["bitfinex","ETHUSD",1772819717869,0.65998961,1967.0,1966.2,1.27147702]
["bitfinex","ETHUSD",1772819718170,1.27090641,1967.1,1966.3,0.69029236]
["bitfinex","ETHUSD",1772819719966,0.001,1967.0,1966.5,0.69029236]
["bitfinex","ETHUSD",1772819721470,0.001,1967.0,1966.1,0.69029236]
["bitfinex","ETHUSD",1772819721471,0.66696518,1966.9,1966.1,0.69029236]
["bitfinex","ETHUSD",1772819721668,0.66696518,1966.9,1966.1,1.27154947]
["bitfinex","ETHUSD",1772819721868,0.66696518,1966.9,1966.0,5.08644835]
["bitfinex","ETHUSD",1772819721869,0.001,1967.0,1966.3,1.96171584]
["bitfinex","ETHUSD",1772819722074,1.165,1967.0,1966.3,1.96171584]
["bitfinex","ETHUSD",1772819722252,1.165,1967.0,1966.4,0.69029236]
["bitfinex","ETHUSD",1772819723173,0.66696518,1966.9,1966.1,0.69029236]
["bitfinex","ETHUSD",1772819724074,1.27110026,1966.8,1966.2,1.9617805]
["bitfinex","ETHUSD",1772819725372,1.27110026,1966.8,1966.2,0.69029236]
["bitfinex","ETHUSD",1772819725575,0.66696518,1966.7,1966.0,1.27159912]
["bitfinex","ETHUSD",1772819726377,1.27122953,1966.6,1965.9,0.69029236]
["bitfinex","ETHUSD",1772819726747,1.93819471,1966.6,1965.9,0.69029236]
["bitfinex","ETHUSD",1772819728678,1.93819471,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772819730172,0.66696518,1966.5,1965.7,0.69029236]
["bitfinex","ETHUSD",1772819730372,0.66696518,1966.5,1965.8,0.69029236]
["bitfinex","ETHUSD",1772819730677,1.93811582,1966.8,1966.0,0.69029236]
["bitfinex","ETHUSD",1772819730864,1.93809121,1966.8,1966.0,0.69029236]
["bitfinex","ETHUSD",1772819731175,0.66696518,1966.7,1965.9,1.96197454]
["bitfinex","ETHUSD",1772819731972,0.66696518,1966.7,1966.0,0.68777165]
["bitfinex","ETHUSD",1772819732549,0.66696518,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772819732755,0.66696518,1966.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772819732756,0.67663265,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772819733054,0.67663265,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772819734480,1.165,1966.1,1965.5,1.2730164]
["bitfinex","ETHUSD",1772819734865,1.27161749,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772819735670,1.94816154,1966.2,1965.5,0.0011]
["bitfinex","ETHUSD",1772819735877,1.94816154,1966.2,1965.5,0.68777165]
["bitfinex","ETHUSD",1772819736983,1.94816154,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772819737153,1.27152889,1966.2,1965.6,1.95854792]
["bitfinex","ETHUSD",1772819737503,5.08513683,1966.6,1965.6,1.95854792]
["bitfinex","ETHUSD",1772819737504,1.27107634,1966.9,1965.7,0.68667165]
["bitfinex","ETHUSD",1772819737662,1.94770899,1966.9,1965.7,0.68667165]
["bitfinex","ETHUSD",1772819737987,0.67663265,1966.8,1965.7,0.68667165]
["bitfinex","ETHUSD",1772819739263,1.27116489,1966.7,1965.9,0.68667165]
["bitfinex","ETHUSD",1772819739465,1.94774829,1966.8,1965.9,0.68667165]
["bitfinex","ETHUSD",1772819740000,0.001,1967.0,1965.9,0.68667165]
["bitfinex","ETHUSD",1772819740362,0.001,1967.0,1966.1,0.68667165]
["bitfinex","ETHUSD",1772819740705,0.001,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772819740706,0.001,1967.0,1966.3,0.68667165]
["bitfinex","ETHUSD",1772819741591,0.001,1967.0,1966.4,1.95803047]
["bitfinex","ETHUSD",1772819742765,0.001,1967.0,1966.5,0.68667165]
["bitfinex","ETHUSD",1772819743371,0.001,1967.0,1966.3,1.95804831]
["bitfinex","ETHUSD",1772819743898,0.001,1967.0,1966.4,0.68667165]
["bitfinex","ETHUSD",1772819744398,0.001,1966.7,1966.4,0.68667165]
["bitfinex","ETHUSD",1772819746400,0.001,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772819747795,0.001,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772819747997,0.001,1966.7,1966.2,2.93811815]
["bitfinex","ETHUSD",1772819748186,1.94754654,1967.1,1966.2,4.88962122]
["bitfinex","ETHUSD",1772819748394,1.94754654,1967.1,1966.3,0.68667165]
["bitfinex","ETHUSD",1772819748995,0.67663265,1967.1,1966.5,0.68667165]
["bitfinex","ETHUSD",1772819749401,1.94754014,1967.1,1966.5,0.68667165]
["bitfinex","ETHUSD",1772819751115,1.27090749,1967.1,1966.6,1.95790118]
["bitfinex","ETHUSD",1772819753107,5.76000527,1967.2,1966.2,3.61817472]
["bitfinex","ETHUSD",1772819753108,0.67663265,1967.0,1966.2,5.57626985]
["bitfinex","ETHUSD",1772819753291,0.67663265,1967.0,1966.3,5.08568257]
["bitfinex","ETHUSD",1772819753487,1.94747445,1967.2,1966.4,0.68667165]
["bitfinex","ETHUSD",1772819753922,0.67663265,1967.2,1966.4,0.68667165]
["bitfinex","ETHUSD",1772819754289,0.67663265,1967.2,1966.3,1.95809513]
["bitfinex","ETHUSD",1772819754483,0.67663265,1967.2,1966.4,0.68667165]
["bitfinex","ETHUSD",1772819755510,1.96933887,1967.1,1966.4,1.95802209]
["bitfinex","ETHUSD",1772819757022,1.96933887,1967.1,1966.5,0.743791]
["bitfinex","ETHUSD",1772819757023,0.69843246,1967.1,1966.5,0.743791]
["bitfinex","ETHUSD",1772819757323,0.69843246,1967.1,1966.2,1.723791]
["bitfinex","ETHUSD",1772819757536,0.69843246,1966.8,1966.0,0.743791]
["bitfinex","ETHUSD",1772819757751,0.69843246,1966.6,1965.9,1.27165938]
["bitfinex","ETHUSD",1772819758322,0.69843246,1966.8,1966.0,0.743791]
["bitfinex","ETHUSD",1772819759006,0.69843246,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772819759609,1.27116489,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772819760332,1.9694365,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772819760502,0.69843246,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772819761896,1.96538557,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772819762997,1.96625658,1967.1,1966.5,0.75622852]
["bitfinex","ETHUSD",1772819763494,0.69434994,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772819763946,0.69434994,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1772819764094,0.69434994,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772819765322,1.166,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772819765819,1.86034994,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772819766222,0.69434994,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772819766826,1.27122953,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772819767027,5.77878583,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1772819768002,0.69434994,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772819768408,1.27122953,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772819768614,3.13142335,1966.9,1966.2,0.75622852]
["bitfinex","ETHUSD",1772819768828,1.96629805,1967.1,1966.2,0.75622852]
["bitfinex","ETHUSD",1772819769131,0.001,1967.1,1966.3,0.75512852]
["bitfinex","ETHUSD",1772819770330,0.001,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772819770549,0.69534994,1967.1,1966.4,0.75512852]
["bitfinex","ETHUSD",1772819770704,0.001,1967.1,1966.4,0.75512852]
["bitfinex","ETHUSD",1772819771432,0.001,1967.1,1966.4,0.75622852]
["bitfinex","ETHUSD",1772819771929,0.001,1967.0,1966.4,0.75622852]
["bitfinex","ETHUSD",1772819772640,0.001,1967.0,1966.5,2.02642269]
["bitfinex","ETHUSD",1772819772804,0.001,1967.0,1966.6,0.75512852]
["bitfinex","ETHUSD",1772819774627,0.001,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1772819776321,0.001,1967.0,1966.8,0.75512852]
["bitfinex","ETHUSD",1772819776717,1.21939808,1967.3,1966.8,0.75512852]
["bitfinex","ETHUSD",1772819777292,1.21939808,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1772819777420,1.21939808,1967.3,1966.9,2.02616415]
["bitfinex","ETHUSD",1772819777749,1.10466054,1967.6,1967.1,0.75512852]
["bitfinex","ETHUSD",1772819779318,2.37529843,1967.6,1967.2,0.75512852]
["bitfinex","ETHUSD",1772819779642,1.10466054,1967.6,1967.2,0.75512852]
["bitfinex","ETHUSD",1772819780148,0.1566583,1967.8,1967.3,0.75512852]
["bitfinex","ETHUSD",1772819781262,0.1566583,1967.8,1967.5,0.75512852]
["bitfinex","ETHUSD",1772819783065,1.27017923,1968.3,1967.5,0.75512852]
["bitfinex","ETHUSD",1772819783447,1.27017923,1968.3,1967.7,0.75512852]
["bitfinex","ETHUSD",1772819784641,0.69434994,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772819784841,0.69434994,1968.2,1967.3,3.01785764]
["bitfinex","ETHUSD",1772819785875,0.69434994,1968.0,1967.3,3.01785764]
["bitfinex","ETHUSD",1772819786347,1.27026065,1968.1,1967.4,0.75512852]
["bitfinex","ETHUSD",1772819786539,1.27126065,1968.1,1967.4,0.75512852]
["bitfinex","ETHUSD",1772819786943,0.001,1968.1,1967.4,0.75512852]
["bitfinex","ETHUSD",1772819787878,0.001,1968.1,1967.6,0.75512852]
["bitfinex","ETHUSD",1772819789842,1.27126065,1968.1,1967.6,0.75512852]
["bitfinex","ETHUSD",1772819790045,0.001,1968.1,1967.6,2.02569868]
["bitfinex","ETHUSD",1772819790274,0.001,1968.1,1967.6,2.02570814]
["bitfinex","ETHUSD",1772819791655,0.001,1968.1,1967.7,0.75512852]
["bitfinex","ETHUSD",1772819792071,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772819793398,0.74869476,1968.6,1967.9,0.71245362]
["bitfinex","ETHUSD",1772819793554,0.74869476,1968.5,1967.9,0.71245362]
["bitfinex","ETHUSD",1772819794293,0.74869476,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1772819794452,0.74869476,1968.5,1968.0,1.98277882]
["bitfinex","ETHUSD",1772819794650,0.35126268,1968.9,1968.1,0.71245362]
["bitfinex","ETHUSD",1772819794851,0.35126268,1968.9,1968.2,0.71245362]
["bitfinex","ETHUSD",1772819795156,0.74869476,1969.1,1968.4,0.71245362]
["bitfinex","ETHUSD",1772819795381,2.0183302,1969.1,1968.4,0.71245362]
["bitfinex","ETHUSD",1772819796283,2.0183193,1969.1,1968.5,1.98245616]
["bitfinex","ETHUSD",1772819796867,0.74869476,1969.0,1968.0,1.98277882]
["bitfinex","ETHUSD",1772819797894,0.74869476,1969.0,1968.1,0.71245362]
["bitfinex","ETHUSD",1772819798256,1.26974452,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772819798487,1.26974452,1968.9,1968.2,1.98264973]
["bitfinex","ETHUSD",1772819798790,0.74869476,1968.8,1968.2,0.71245362]
["bitfinex","ETHUSD",1772819800480,1.26987352,1968.7,1968.2,1.98260944]
["bitfinex","ETHUSD",1772819800894,1.26987352,1968.7,1968.0,0.71245362]
["bitfinex","ETHUSD",1772819800895,0.74869476,1968.6,1968.0,0.71245362]
["bitfinex","ETHUSD",1772819801298,2.01854683,1968.8,1968.0,0.71245362]
["bitfinex","ETHUSD",1772819802688,2.01854683,1968.8,1968.2,0.71245362]
["bitfinex","ETHUSD",1772819804374,0.001,1969.0,1968.2,0.71245362]
["bitfinex","ETHUSD",1772819804570,0.001,1969.0,1968.4,0.71245362]
["bitfinex","ETHUSD",1772819806476,0.74969476,1969.0,1968.4,0.71245362]
["bitfinex","ETHUSD",1772819806679,2.01939397,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772819806878,0.74969476,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772819807080,2.01938982,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772819807308,2.01938982,1969.0,1968.5,1.98245616]
["bitfinex","ETHUSD",1772819807527,0.74969476,1969.0,1968.5,1.98245616]
["bitfinex","ETHUSD",1772819808842,2.01937504,1969.0,1968.5,1.98245616]
["bitfinex","ETHUSD",1772819809432,0.001,1969.0,1968.5,1.98245616]
["bitfinex","ETHUSD",1772819809838,6.2414659,1969.5,1968.6,0.71245362]
["bitfinex","ETHUSD",1772819809839,1.26948563,1969.4,1968.6,0.71245362]
["bitfinex","ETHUSD",1772819810036,2.01818039,1969.4,1968.6,0.71245362]
["bitfinex","ETHUSD",1772819810723,2.01813467,1969.4,1968.7,1.98232714]
["bitfinex","ETHUSD",1772819810927,2.01813467,1969.4,1968.8,0.71245362]
["bitfinex","ETHUSD",1772819811139,2.01814079,1969.4,1968.8,0.71245362]
["bitfinex","ETHUSD",1772819811745,0.74869476,1969.6,1968.8,0.71245362]
["bitfinex","ETHUSD",1772819811932,1.26928638,1969.7,1969.0,0.71245362]
["bitfinex","ETHUSD",1772819812549,2.01798114,1969.7,1969.0,0.71245362]
["bitfinex","ETHUSD",1772819812755,0.001,1969.3,1969.0,0.71245362]
["bitfinex","ETHUSD",1772819813126,0.001,1969.3,1968.8,0.71245362]
["bitfinex","ETHUSD",1772819814233,0.74969476,1969.3,1968.6,1.71245362]
["bitfinex","ETHUSD",1772819814438,0.74969476,1969.3,1968.6,1.0]
["bitfinex","ETHUSD",1772819814746,0.74969476,1969.3,1968.6,2.26993159]
["bitfinex","ETHUSD",1772819815062,0.74869476,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772819815464,0.74869476,1969.1,1968.3,1.9825852]
["bitfinex","ETHUSD",1772819816136,0.74869476,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772819816538,0.74869476,1969.1,1968.2,7.27018808]
["bitfinex","ETHUSD",1772819817270,0.78249354,1968.9,1968.2,7.27018808]
["bitfinex","ETHUSD",1772819817433,0.78249354,1968.9,1968.2,5.0]
["bitfinex","ETHUSD",1772819818738,0.78249354,1968.9,1968.2,7.00888906]
["bitfinex","ETHUSD",1772819818943,0.78249354,1968.9,1968.2,6.27017066]
["bitfinex","ETHUSD",1772819819138,0.78249354,1968.7,1968.2,6.27019472]
["bitfinex","ETHUSD",1772819820078,5.07923608,1968.9,1968.3,0.73870214]
["bitfinex","ETHUSD",1772819820079,0.78249354,1968.9,1968.3,0.73870214]
["bitfinex","ETHUSD",1772819820264,0.78249354,1969.1,1968.3,0.73870214]
["bitfinex","ETHUSD",1772819821279,1.26968004,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772819821571,2.05216023,1969.1,1968.4,2.00876919]
["bitfinex","ETHUSD",1772819822234,0.7369647,1969.0,1968.4,2.00876919]
["bitfinex","ETHUSD",1772819824341,2.00664909,1969.0,1968.4,2.00876919]
["bitfinex","ETHUSD",1772819824877,2.00664909,1969.0,1968.4,2.01027112]
["bitfinex","ETHUSD",1772819825048,0.7369647,1969.9,1968.4,2.27306705]
["bitfinex","ETHUSD",1772819825250,0.7369647,1969.8,1968.5,0.88968906]
["bitfinex","ETHUSD",1772819825458,0.7369647,1970.1,1968.7,0.88968906]
["bitfinex","ETHUSD",1772819825956,0.001,1968.9,1968.8,2.15949808]
["bitfinex","ETHUSD",1772819826185,1.26903553,1970.0,1968.9,0.74020407]
["bitfinex","ETHUSD",1772819826572,6.09144191,1971.8,1968.8,2.42229401]
["bitfinex","ETHUSD",1772819826573,2.00574261,1970.4,1969.1,0.74020407]
["bitfinex","ETHUSD",1772819826895,0.7369647,1970.3,1969.1,0.74020407]
["bitfinex","ETHUSD",1772819828686,0.7369647,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772819829306,0.7369647,1970.1,1969.2,2.00975515]
["bitfinex","ETHUSD",1772819830203,0.7369647,1970.1,1969.2,0.74020407]
["bitfinex","ETHUSD",1772819830970,0.7369647,1969.9,1968.9,0.74020407]
["bitfinex","ETHUSD",1772819831197,0.7369647,1969.7,1968.9,1.26972919]
["bitfinex","ETHUSD",1772819831384,0.7369647,1969.7,1968.8,2.27278879]
["bitfinex","ETHUSD",1772819831590,0.7369647,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1772819831790,0.7369647,1969.7,1968.6,2.01011118]
["bitfinex","ETHUSD",1772819831992,0.7369647,1969.7,1969.2,2.0]
["bitfinex","ETHUSD",1772819832208,0.7369647,1969.7,1968.6,2.01011118]
["bitfinex","ETHUSD",1772819832508,0.7369647,1969.7,1968.6,0.74020407]
["bitfinex","ETHUSD",1772819832509,0.6369647,1969.7,1968.6,0.74020407]
["bitfinex","ETHUSD",1772819832711,0.6369647,1969.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772819832712,0.7369647,1969.5,1968.5,0.0011]
["bitfinex","ETHUSD",1772819832908,0.7369647,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1772819833418,1.26942215,1969.4,1968.5,0.0011]
["bitfinex","ETHUSD",1772819833419,2.00638685,1969.4,1968.6,0.74020407]
["bitfinex","ETHUSD",1772819833727,0.7369647,1969.3,1968.6,0.74020407]
["bitfinex","ETHUSD",1772819834795,0.7369647,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1772819835122,2.00651578,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772819835493,0.7369647,1969.5,1968.5,0.74130407]
["bitfinex","ETHUSD",1772819835830,5.07770521,1969.4,1968.5,0.74130407]
["bitfinex","ETHUSD",1772819836014,5.81466991,1969.4,1968.5,0.74130407]
["bitfinex","ETHUSD",1772819837091,5.81466991,1969.4,1968.6,2.01014209]
["bitfinex","ETHUSD",1772819837290,1.2693577,1969.5,1968.7,0.74020407]
["bitfinex","ETHUSD",1772819839008,1.26933872,1969.6,1968.7,0.74020407]
["bitfinex","ETHUSD",1772819839212,0.7369647,1969.6,1968.8,2.01001309]
["bitfinex","ETHUSD",1772819839411,0.001,1969.4,1968.8,2.01001309]
["bitfinex","ETHUSD",1772819841095,0.7379647,1969.4,1968.8,2.01001309]
["bitfinex","ETHUSD",1772819841626,1.26948661,1969.3,1968.8,2.01001309]
["bitfinex","ETHUSD",1772819842001,2.00743209,1969.4,1968.8,2.01001309]
["bitfinex","ETHUSD",1772819842528,0.7379647,1969.4,1968.8,2.01001309]
["bitfinex","ETHUSD",1772819842725,1.27042859,1969.4,1968.9,0.74020407]
["bitfinex","ETHUSD",1772819842913,1.27043738,1969.4,1968.9,0.74020407]
["bitfinex","ETHUSD",1772819843828,0.001,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772819844525,0.001,1969.4,1968.9,2.00989942]
["bitfinex","ETHUSD",1772819846396,0.001,1969.4,1968.6,0.74020407]
["bitfinex","ETHUSD",1772819847433,0.7379647,1969.4,1968.6,0.74020407]
["bitfinex","ETHUSD",1772819848827,0.7369647,1969.2,1968.6,0.74020407]
["bitfinex","ETHUSD",1772819849029,0.7369647,1969.2,1968.6,1.26993768]
["bitfinex","ETHUSD",1772819849728,1.26948661,1969.3,1968.7,0.74020407]
["bitfinex","ETHUSD",1772819850829,1.26948661,1969.3,1968.7,2.01004965]
["bitfinex","ETHUSD",1772819851909,2.01332891,1969.3,1968.7,0.74130407]
["bitfinex","ETHUSD",1772819852110,0.7438423,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772819852827,2.01345786,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772819853044,0.7438423,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772819853325,0.7438423,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772819853326,1.9048423,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772819853527,1.9048423,1969.0,1968.5,1.27110097]
["bitfinex","ETHUSD",1772819853712,0.7438423,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772819854940,2.01357008,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772819855138,1.26968014,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772819855344,1.26966356,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772819855546,1.26966356,1969.1,1968.5,0.78247013]
["bitfinex","ETHUSD",1772819857625,1.26966356,1969.1,1968.5,2.05244804]
["bitfinex","ETHUSD",1772819858137,2.01350586,1969.1,1968.5,0.78247013]
["bitfinex","ETHUSD",1772819858434,2.01350586,1969.1,1968.5,2.05246654]
["bitfinex","ETHUSD",1772819858636,1.26966356,1969.1,1968.5,2.05246654]
["bitfinex","ETHUSD",1772819859517,1.26966356,1969.1,1968.5,1.27109641]
["bitfinex","ETHUSD",1772819859713,5.0783398,1969.2,1968.6,2.05128343]
["bitfinex","ETHUSD",1772819860332,5.8221821,1969.2,1968.6,2.05128343]
["bitfinex","ETHUSD",1772819860529,2.01339338,1969.2,1968.6,2.05128343]
["bitfinex","ETHUSD",1772819861439,0.7438423,1969.1,1968.5,1.27106094]
["bitfinex","ETHUSD",1772819861610,1.26968004,1969.0,1968.5,1.27106094]
["bitfinex","ETHUSD",1772819861811,2.01345786,1969.1,1968.5,2.05243107]
["bitfinex","ETHUSD",1772819862445,1.26957262,1969.2,1968.6,0.78137013]
["bitfinex","ETHUSD",1772819862936,1.270467,1969.4,1968.6,0.78137013]
["bitfinex","ETHUSD",1772819863342,0.7438423,1969.3,1968.6,0.78137013]
["bitfinex","ETHUSD",1772819863748,1.26955108,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772819864151,1.27044287,1969.4,1968.8,0.78137013]
["bitfinex","ETHUSD",1772819864351,2.01428517,1969.4,1968.8,0.78137013]
["bitfinex","ETHUSD",1772819864849,0.001,1969.1,1968.8,0.78137013]
["bitfinex","ETHUSD",1772819865150,0.001,1969.4,1968.9,0.78137013]
["bitfinex","ETHUSD",1772819865535,2.01317973,1969.6,1968.9,0.78137013]
["bitfinex","ETHUSD",1772819865949,0.7438423,1969.5,1968.9,2.05107555]
["bitfinex","ETHUSD",1772819867543,0.7438423,1969.5,1968.7,2.05232095]
["bitfinex","ETHUSD",1772819868257,0.7438423,1969.3,1968.7,2.05232095]
["bitfinex","ETHUSD",1772819869435,0.7438423,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772819870158,0.7438423,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772819870653,0.7438423,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772819871336,1.166,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772819871930,1.9098423,1969.0,1968.5,1.2710986]
["bitfinex","ETHUSD",1772819872130,1.26974452,1968.9,1968.5,0.78247013]
["bitfinex","ETHUSD",1772819872756,1.26974452,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772819872960,2.01358682,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772819873537,0.7438423,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772819873943,0.7438423,1968.8,1968.2,5.0]
["bitfinex","ETHUSD",1772819874152,0.7438423,1968.6,1968.2,1e-08]
["bitfinex","ETHUSD",1772819874761,0.7438423,1968.5,1968.2,1e-08]
["bitfinex","ETHUSD",1772819876639,1.27006705,1968.4,1968.2,1e-08]
["bitfinex","ETHUSD",1772819877971,2.01389516,1968.5,1968.2,1e-08]
["bitfinex","ETHUSD",1772819878271,2.01389516,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772819880068,0.78878111,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772819880845,2.05891269,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772819882543,0.78369463,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772819883643,2.05395528,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772819885159,0.78369463,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772819885469,1.27026065,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772819886050,0.78369463,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1772819886262,0.78369463,1968.0,1967.5,0.78410788]
["bitfinex","ETHUSD",1772819886585,0.78369463,1968.0,1967.3,0.78410788]
["bitfinex","ETHUSD",1772819886878,0.78369463,1968.0,1967.3,2.05487787]
["bitfinex","ETHUSD",1772819887251,0.78369463,1968.0,1967.4,0.78410788]
["bitfinex","ETHUSD",1772819888272,1.27038975,1967.9,1967.4,2.05481175]
["bitfinex","ETHUSD",1772819889182,0.78369463,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772819890373,0.78369463,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772819890566,0.78369463,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772819891382,0.78369463,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772819892078,0.78369463,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772819892453,2.05440724,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772819893371,0.78369463,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772819893962,1.27068511,1967.5,1967.0,0.78520788]
["bitfinex","ETHUSD",1772819894162,1.177,1967.8,1967.0,0.78520788]
["bitfinex","ETHUSD",1772819894379,1.177,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772819894380,2.4474776,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772819894557,2.4474776,1967.8,1967.2,0.78410788]
["bitfinex","ETHUSD",1772819895084,1.177,1967.8,1967.2,0.78410788]
["bitfinex","ETHUSD",1772819895285,2.05404355,1968.0,1967.2,0.78410788]
["bitfinex","ETHUSD",1772819895585,3.23104355,1968.0,1967.2,0.78410788]
["bitfinex","ETHUSD",1772819896896,3.23104355,1968.0,1967.3,2.05488508]
["bitfinex","ETHUSD",1772819897562,1.27126178,1968.1,1967.4,0.78410788]
["bitfinex","ETHUSD",1772819897978,1.27126322,1968.1,1967.4,0.78410788]
["bitfinex","ETHUSD",1772819898489,0.001,1968.1,1967.4,0.78410788]
["bitfinex","ETHUSD",1772819898883,0.001,1968.1,1967.6,0.78410788]
["bitfinex","ETHUSD",1772819900984,0.001,1968.1,1967.7,2.05462675]
["bitfinex","ETHUSD",1772819903306,0.001,1968.0,1967.7,2.05462675]
["bitfinex","ETHUSD",1772819904308,0.78469463,1968.0,1967.5,0.78410788]
["bitfinex","ETHUSD",1772819904482,0.78469463,1968.0,1967.4,1.27180651]
["bitfinex","ETHUSD",1772819904803,0.78469463,1968.0,1967.4,0.0011]
["bitfinex","ETHUSD",1772819904979,1.27038975,1967.9,1967.4,1.27178997]
["bitfinex","ETHUSD",1772819907093,2.05408438,1967.9,1967.4,1.27178997]
["bitfinex","ETHUSD",1772819907610,2.05408438,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772819910133,0.78369463,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772819912007,2.05416418,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772819912210,2.45135242,1968.0,1967.5,0.81764255]
["bitfinex","ETHUSD",1772819913210,0.82108313,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772819914697,1.27043262,1967.9,1967.4,0.81874255]
["bitfinex","ETHUSD",1772819915284,1.27143262,1967.9,1967.4,0.81874255]
["bitfinex","ETHUSD",1772819917814,1.27139013,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772819917986,0.001,1967.9,1967.6,0.81764255]
["bitfinex","ETHUSD",1772819918587,0.001,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772819918783,0.82208313,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772819919316,0.82208313,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772819919525,0.82208313,1967.9,1967.4,1.27180392]
["bitfinex","ETHUSD",1772819920051,1.27045431,1967.8,1967.4,1.27180969]
["bitfinex","ETHUSD",1772819920722,1.27045431,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772819922008,2.09153744,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772819922696,1.27045431,1967.8,1967.5,0.81764255]
["bitfinex","ETHUSD",1772819923321,1.27045431,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772819923621,1.27045431,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772819923622,0.82108313,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772819923791,0.82108313,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772819924195,2.09179574,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772819925500,0.82108313,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772819926114,2.09186239,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772819926315,1.27076194,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772819926618,2.09184507,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772819927334,2.09183944,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772819927508,2.09180555,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772819927894,2.09180555,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772819928231,1.27069141,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772819928726,2.09177454,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772819931320,5.0824443,1967.6,1967.2,0.81874255]
["bitfinex","ETHUSD",1772819931321,1.2706302,1967.6,1967.2,0.81874255]
["bitfinex","ETHUSD",1772819931540,1.27049953,1967.8,1967.2,0.81874255]
["bitfinex","ETHUSD",1772819932009,3.27952546,1967.9,1967.2,0.81874255]
["bitfinex","ETHUSD",1772819932393,2.00908313,1967.9,1967.2,0.81874255]
["bitfinex","ETHUSD",1772819932589,3.27947965,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1772819932839,0.001,1967.9,1967.4,0.81764255]
["bitfinex","ETHUSD",1772819933630,0.001,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772819933832,0.001,1968.0,1967.4,0.81764255]
["bitfinex","ETHUSD",1772819935322,0.001,1968.0,1967.6,0.81764255]
["bitfinex","ETHUSD",1772819936830,0.78481805,1968.0,1967.4,2.01809047]
["bitfinex","ETHUSD",1772819937330,1.27038975,1967.9,1967.5,2.01798831]
["bitfinex","ETHUSD",1772819937525,2.05519044,1968.0,1967.5,2.01798831]
["bitfinex","ETHUSD",1772819937710,0.001,1968.0,1967.6,0.74737786]
["bitfinex","ETHUSD",1772819938498,1.27132911,1968.0,1967.6,0.74737786]
["bitfinex","ETHUSD",1772819939456,0.001,1967.9,1967.6,2.01791501]
["bitfinex","ETHUSD",1772819940352,0.001,1967.9,1967.7,0.74737786]
["bitfinex","ETHUSD",1772819940564,0.001,1968.0,1967.7,0.74737786]
["bitfinex","ETHUSD",1772819941720,0.73959129,1968.0,1967.5,0.74737786]
["bitfinex","ETHUSD",1772819942851,0.001,1968.0,1967.5,0.74737786]
["bitfinex","ETHUSD",1772819943823,0.001,1968.0,1967.6,2.04196893]
["bitfinex","ETHUSD",1772819944053,0.001,1968.0,1967.6,0.77138548]
["bitfinex","ETHUSD",1772819945139,0.73959129,1968.0,1967.6,0.77138548]
["bitfinex","ETHUSD",1772819945735,2.00992521,1968.0,1967.6,2.04192214]
["bitfinex","ETHUSD",1772819946344,0.001,1968.0,1967.6,2.04192214]
["bitfinex","ETHUSD",1772819946854,1.27132894,1968.0,1967.6,2.04192214]
["bitfinex","ETHUSD",1772819947148,0.73859129,1967.9,1967.2,1.79248548]
["bitfinex","ETHUSD",1772819947325,0.73859129,1967.9,1967.2,3.06330519]
["bitfinex","ETHUSD",1772819947724,1.27045431,1967.8,1967.3,0.77138548]
["bitfinex","ETHUSD",1772819948446,2.00903188,1967.9,1967.3,0.77138548]
["bitfinex","ETHUSD",1772819948834,0.73859129,1967.8,1967.3,0.77138548]
["bitfinex","ETHUSD",1772819951029,0.73859129,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772819951543,0.73859129,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772819952233,1.196,1967.9,1967.4,0.77248548]
["bitfinex","ETHUSD",1772819952429,1.93459129,1967.9,1967.4,0.77248548]
["bitfinex","ETHUSD",1772819952629,3.20499356,1967.9,1967.4,0.77248548]
["bitfinex","ETHUSD",1772819952937,1.196,1967.9,1967.5,0.77138548]
["bitfinex","ETHUSD",1772819953137,0.001,1967.9,1967.5,0.77138548]
["bitfinex","ETHUSD",1772819954350,0.001,1968.0,1967.5,0.77138548]
["bitfinex","ETHUSD",1772819954953,0.001,1968.0,1967.6,2.04196893]
["bitfinex","ETHUSD",1772819955653,0.001,1968.0,1967.7,0.77138548]
["bitfinex","ETHUSD",1772819955856,0.73959129,1968.0,1967.4,0.77248548]
["bitfinex","ETHUSD",1772819956032,0.73959129,1968.0,1967.4,2.04314895]
["bitfinex","ETHUSD",1772819956856,0.73959129,1968.0,1967.4,0.0011]
["bitfinex","ETHUSD",1772819957159,0.73859129,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772819959025,1.27051887,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772819959230,2.0090456,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772819960444,0.73859129,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772819960670,0.73859129,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1772819961032,0.73859129,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772819961256,0.73859129,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772819961455,0.73859129,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772819962565,1.93659129,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772819962738,0.73859129,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772819963564,2.00944568,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772819963765,1.198,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772819964266,1.93659129,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772819964940,0.73859129,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772819965973,2.00917983,1967.6,1967.0,0.77248548]
["bitfinex","ETHUSD",1772819966271,3.20909699,1967.8,1967.0,0.77248548]
["bitfinex","ETHUSD",1772819966448,0.73859129,1967.7,1967.0,0.77248548]
["bitfinex","ETHUSD",1772819969573,2.00917474,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772819969770,0.73859129,1967.5,1967.0,1.27206779]
["bitfinex","ETHUSD",1772819969953,0.73859129,1967.5,1967.0,1.27206387]
["bitfinex","ETHUSD",1772819970356,0.73859129,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772819970576,0.73859129,1967.5,1967.0,1.27206727]
["bitfinex","ETHUSD",1772819971345,0.73859129,1967.5,1967.0,2.04345275]
["bitfinex","ETHUSD",1772819971666,2.04622087,1967.6,1967.0,2.04345462]
["bitfinex","ETHUSD",1772819971856,0.77563742,1967.5,1967.0,2.04345462]
["bitfinex","ETHUSD",1772819972358,0.77563742,1967.5,1967.0,2.04343948]
["bitfinex","ETHUSD",1772819973476,0.77563742,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772819973777,1.27150576,1967.8,1967.2,0.77489808]
["bitfinex","ETHUSD",1772819973778,2.04616417,1967.7,1967.2,0.77489808]
["bitfinex","ETHUSD",1772819973971,0.77563742,1967.6,1967.0,2.0469691]
["bitfinex","ETHUSD",1772819974479,0.77563742,1967.6,1967.0,0.77599808]
["bitfinex","ETHUSD",1772819974679,0.77563742,1967.6,1967.0,1.2720608]
["bitfinex","ETHUSD",1772819974871,0.77563742,1967.6,1967.0,1.27206533]
["bitfinex","ETHUSD",1772819975068,0.77563742,1967.6,1967.0,1.27206123]
["bitfinex","ETHUSD",1772819975861,2.04628545,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772819976053,2.04628545,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772819977396,0.77563742,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772819978860,0.77563742,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772819979490,6.28510882,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772819979491,3.24838865,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772819982068,2.47272452,1967.4,1967.0,0.77599808]
["bitfinex","ETHUSD",1772819982388,3.24836194,1967.4,1967.0,0.77599808]
["bitfinex","ETHUSD",1772819982860,2.47272094,1967.4,1967.0,0.77599808]
["bitfinex","ETHUSD",1772819983065,1.27072094,1967.4,1967.0,0.77599808]
["bitfinex","ETHUSD",1772819983795,2.47465535,1967.5,1967.1,0.77489808]
["bitfinex","ETHUSD",1772819984091,2.04629277,1967.5,1967.1,0.77489808]
["bitfinex","ETHUSD",1772819985167,0.77563742,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772819985762,1.2707772,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772819986167,2.04641462,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772819986468,0.77563742,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772819987781,2.04647922,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772819988278,1.2708418,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1772819988794,1.27082453,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772819989492,2.04646195,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772819992296,0.77563742,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772819992691,0.77563742,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772819994305,1.27097102,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772819994475,2.04660844,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772819995301,0.77563742,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772819995485,1.27097102,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772819996802,0.70451308,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772819998876,1.27103563,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772819999677,1.97554871,1966.9,1966.4,0.71175829]
["bitfinex","ETHUSD",1772819999905,3.18954871,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772820001107,1.214,1966.9,1966.6,0.71175829]
["bitfinex","ETHUSD",1772820001284,1.215,1967.0,1966.6,0.71175829]
["bitfinex","ETHUSD",1772820001689,1.91951308,1967.0,1966.6,0.71175829]
["bitfinex","ETHUSD",1772820002091,0.74877029,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772820003007,1.27110026,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772820003380,2.01987055,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772820004380,0.001,1967.1,1966.6,0.70261656]
["bitfinex","ETHUSD",1772820004615,1.27190818,1967.1,1966.6,0.70261656]
["bitfinex","ETHUSD",1772820004921,1.27191348,1967.1,1966.6,0.70261656]
["bitfinex","ETHUSD",1772820005213,0.001,1967.1,1966.7,1.97268145]
["bitfinex","ETHUSD",1772820005610,1.27177372,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820005825,0.74877029,1967.3,1966.7,0.70151656]
["bitfinex","ETHUSD",1772820006189,0.74877029,1967.2,1966.7,0.70151656]
["bitfinex","ETHUSD",1772820006780,0.74877029,1967.2,1966.5,0.70151656]
["bitfinex","ETHUSD",1772820006982,0.74877029,1967.2,1966.4,0.0011]
["bitfinex","ETHUSD",1772820006983,0.74877029,1967.2,1966.4,1.9739542]
["bitfinex","ETHUSD",1772820007214,0.74877029,1967.0,1966.4,1.9739542]
["bitfinex","ETHUSD",1772820007584,0.74877029,1967.0,1966.5,0.70151656]
["bitfinex","ETHUSD",1772820007782,0.74877029,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1772820007983,0.74877029,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772820010017,1.27116489,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772820010592,2.01993518,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772820010789,0.74877029,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772820011286,1.27104516,1966.9,1966.6,0.70151656]
["bitfinex","ETHUSD",1772820011493,0.001,1966.8,1966.6,0.70151656]
["bitfinex","ETHUSD",1772820011692,1.27085052,1967.2,1966.6,0.70151656]
["bitfinex","ETHUSD",1772820011996,1.27085052,1967.2,1966.7,0.70151656]
["bitfinex","ETHUSD",1772820012215,0.74877029,1967.1,1966.5,1.97390476]
["bitfinex","ETHUSD",1772820012389,6.303869,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820012390,0.001,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820013220,1.27171351,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820013395,0.001,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820013596,1.27171512,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820013795,0.001,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820014019,0.001,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772820014322,0.74977029,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820014519,0.74977029,1967.4,1966.8,0.04]
["bitfinex","ETHUSD",1772820015319,0.74977029,1967.4,1966.8,1.31109732]
["bitfinex","ETHUSD",1772820015502,0.74977029,1967.4,1966.8,0.04]
["bitfinex","ETHUSD",1772820016231,2.01954749,1967.3,1966.8,1.31109245]
["bitfinex","ETHUSD",1772820016527,2.01954749,1967.3,1966.8,0.04]
["bitfinex","ETHUSD",1772820016821,0.74877029,1967.2,1966.8,0.04]
["bitfinex","ETHUSD",1772820017196,0.74877029,1967.2,1966.8,1.31109349]
["bitfinex","ETHUSD",1772820017397,0.74877029,1967.2,1966.8,0.04]
["bitfinex","ETHUSD",1772820017798,0.74877029,1967.2,1966.8,1.3110952]
["bitfinex","ETHUSD",1772820018006,0.74877029,1967.2,1966.8,0.04]
["bitfinex","ETHUSD",1772820018204,1.27080427,1967.3,1966.8,2.01261242]
["bitfinex","ETHUSD",1772820018404,0.001,1967.4,1966.9,0.70151656]
["bitfinex","ETHUSD",1772820018628,1.27062661,1967.6,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820020002,3.23733734,1967.7,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820020213,3.23733734,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772820020525,3.23733734,1967.7,1967.1,1.97242297]
["bitfinex","ETHUSD",1772820020733,3.23733734,1967.7,1967.1,0.70151656]
["bitfinex","ETHUSD",1772820020905,0.74877029,1967.6,1966.9,1.97250977]
["bitfinex","ETHUSD",1772820022204,1.27064803,1967.5,1966.8,0.04]
["bitfinex","ETHUSD",1772820022439,0.74877029,1967.4,1966.8,0.04]
["bitfinex","ETHUSD",1772820023106,0.74877029,1967.4,1966.9,0.70261656]
["bitfinex","ETHUSD",1772820023719,0.001,1967.5,1966.9,0.70261656]
["bitfinex","ETHUSD",1772820024006,1.20492645,1967.6,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820024515,5.83110409,1967.7,1967.1,0.70151656]
["bitfinex","ETHUSD",1772820024915,0.74877029,1967.6,1966.9,1.97363115]
["bitfinex","ETHUSD",1772820025319,0.74877029,1967.6,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820026640,2.01941832,1967.5,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820027435,0.74877029,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772820027803,2.01941832,1967.5,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820028009,3.24241832,1967.5,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820028409,1.27062306,1967.6,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820028606,0.74877029,1967.6,1967.1,0.70151656]
["bitfinex","ETHUSD",1772820028806,0.74877029,1967.6,1966.9,1.97363879]
["bitfinex","ETHUSD",1772820029214,5.08217802,1967.7,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820029432,1.27051887,1967.7,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820030214,1.2714897,1967.8,1967.0,0.70151656]
["bitfinex","ETHUSD",1772820030846,1.2714897,1967.8,1967.2,0.70151656]
["bitfinex","ETHUSD",1772820031550,2.02025999,1967.8,1967.2,0.70151656]
["bitfinex","ETHUSD",1772820031914,0.001,1967.8,1967.2,0.70151656]
["bitfinex","ETHUSD",1772820033353,0.001,1967.8,1967.3,1.92820758]
["bitfinex","ETHUSD",1772820033514,0.001,1967.8,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820033923,1.27136123,1968.0,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820034128,0.001,1968.0,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820034445,0.001,1968.0,1967.5,0.65743038]
["bitfinex","ETHUSD",1772820035626,0.001,1968.0,1967.7,0.65743038]
["bitfinex","ETHUSD",1772820035827,1.26993802,1968.6,1967.7,0.65743038]
["bitfinex","ETHUSD",1772820036145,0.65705288,1968.5,1967.7,0.65743038]
["bitfinex","ETHUSD",1772820037760,0.65705288,1968.5,1967.5,0.65743038]
["bitfinex","ETHUSD",1772820037761,0.65705288,1968.3,1967.5,0.65743038]
["bitfinex","ETHUSD",1772820037950,0.65705288,1968.3,1967.4,1.27071043]
["bitfinex","ETHUSD",1772820038157,0.65705288,1968.3,1967.4,1.92814081]
["bitfinex","ETHUSD",1772820038341,0.65705288,1968.3,1967.5,0.65743038]
["bitfinex","ETHUSD",1772820040035,1.92724899,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772820040231,1.92724899,1968.2,1967.6,1.92801383]
["bitfinex","ETHUSD",1772820040232,1.92470769,1968.2,1967.6,1.92801383]
["bitfinex","ETHUSD",1772820040983,0.65705288,1968.1,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820041133,0.65705288,1968.0,1967.2,0.65743038]
["bitfinex","ETHUSD",1772820041970,1.92470769,1968.2,1967.2,0.65743038]
["bitfinex","ETHUSD",1772820042166,1.92470769,1968.2,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820042356,0.65705288,1968.1,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820043382,1.27011364,1968.4,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820043541,1.27003332,1968.5,1967.4,0.65743038]
["bitfinex","ETHUSD",1772820044359,1.26994765,1968.6,1967.6,0.65743038]
["bitfinex","ETHUSD",1772820044538,0.65705288,1968.5,1967.6,0.65743038]
["bitfinex","ETHUSD",1772820045137,1.26994765,1968.6,1967.6,0.65743038]
["bitfinex","ETHUSD",1772820045468,1.26994765,1968.6,1967.9,0.65743038]
["bitfinex","ETHUSD",1772820046051,1.26986817,1968.8,1967.9,0.65743038]
["bitfinex","ETHUSD",1772820046254,1.26986817,1968.8,1968.1,0.65743038]
["bitfinex","ETHUSD",1772820046455,1.224,1969.2,1968.4,0.65743038]
["bitfinex","ETHUSD",1772820046634,0.65705288,1969.1,1968.4,0.65743038]
["bitfinex","ETHUSD",1772820046835,0.65705288,1969.3,1968.4,0.65743038]
["bitfinex","ETHUSD",1772820047953,0.65705288,1969.2,1968.3,0.04]
["bitfinex","ETHUSD",1772820048339,0.65705288,1969.0,1968.3,0.04]
["bitfinex","ETHUSD",1772820050142,0.65705288,1969.0,1968.3,1.96754974]
["bitfinex","ETHUSD",1772820050439,1.26974452,1968.9,1968.4,0.65743038]
["bitfinex","ETHUSD",1772820051970,1.26974452,1968.9,1968.3,0.04]
["bitfinex","ETHUSD",1772820051971,1.9267974,1968.9,1968.3,0.04]
["bitfinex","ETHUSD",1772820052341,1.26974096,1969.0,1968.4,0.65743038]
["bitfinex","ETHUSD",1772820053677,1.26957909,1969.2,1968.4,0.65743038]
["bitfinex","ETHUSD",1772820053968,0.65705288,1969.1,1968.4,0.65743038]
["bitfinex","ETHUSD",1772820055470,0.63359187,1968.9,1968.3,0.04]
["bitfinex","ETHUSD",1772820056054,0.63359187,1968.9,1968.3,1.3101279]
["bitfinex","ETHUSD",1772820056258,1.26968004,1969.0,1968.3,1.99823998]
["bitfinex","ETHUSD",1772820056571,1.26968004,1969.0,1968.4,0.68811208]
["bitfinex","ETHUSD",1772820058270,1.26968004,1969.0,1968.5,0.68811208]
["bitfinex","ETHUSD",1772820059577,1.26968004,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772820059781,1.26968004,1969.0,1968.5,5.76807903]
["bitfinex","ETHUSD",1772820059782,1.26968004,1969.0,1968.5,0.68811208]
["bitfinex","ETHUSD",1772820059959,1.26968004,1969.0,1968.5,1.95811072]
["bitfinex","ETHUSD",1772820060277,1.26965554,1969.1,1968.6,0.68811208]
["bitfinex","ETHUSD",1772820060478,1.90418458,1969.2,1968.6,0.68811208]
["bitfinex","ETHUSD",1772820060782,1.27055789,1969.2,1968.6,0.68811208]
["bitfinex","ETHUSD",1772820061169,1.27055303,1969.2,1968.6,0.68811208]
["bitfinex","ETHUSD",1772820061652,1.27055303,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772820061848,0.66943295,1969.1,1968.5,1.26995423]
["bitfinex","ETHUSD",1772820062355,0.001,1969.2,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820063178,0.67043295,1969.2,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820063746,0.001,1969.2,1968.8,0.64491872]
["bitfinex","ETHUSD",1772820064181,0.001,1969.2,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820064385,0.001,1969.2,1968.4,1.91497474]
["bitfinex","ETHUSD",1772820064386,0.67043295,1969.2,1968.4,1.91497474]
["bitfinex","ETHUSD",1772820064758,0.67043295,1969.2,1968.4,1.91497881]
["bitfinex","ETHUSD",1772820065681,0.66943295,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772820065854,0.66943295,1969.0,1968.6,2.0]
["bitfinex","ETHUSD",1772820066182,1.26961556,1969.1,1968.6,2.64491872]
["bitfinex","ETHUSD",1772820066486,1.27058647,1969.2,1968.7,0.64491872]
["bitfinex","ETHUSD",1772820066895,0.001,1969.2,1968.7,0.64491872]
["bitfinex","ETHUSD",1772820067775,0.001,1969.2,1968.9,0.64491872]
["bitfinex","ETHUSD",1772820068984,6.08732805,1969.6,1969.0,0.64491872]
["bitfinex","ETHUSD",1772820069175,2.27947167,1969.6,1969.0,0.64491872]
["bitfinex","ETHUSD",1772820070093,2.27947167,1969.6,1969.1,0.64491872]
["bitfinex","ETHUSD",1772820070493,1.60998911,1969.6,1969.1,0.64491872]
["bitfinex","ETHUSD",1772820071076,0.66943295,1969.5,1968.8,0.64491872]
["bitfinex","ETHUSD",1772820071285,0.66943295,1969.5,1968.6,2.64491872]
["bitfinex","ETHUSD",1772820071485,0.66943295,1969.5,1968.6,3.91483095]
["bitfinex","ETHUSD",1772820071884,1.26942215,1969.4,1968.6,2.64491872]
["bitfinex","ETHUSD",1772820072097,0.66943295,1969.3,1968.4,0.64491872]
["bitfinex","ETHUSD",1772820072302,0.66943295,1969.3,1968.3,0.0011]
["bitfinex","ETHUSD",1772820072591,2.49742215,1969.4,1968.4,0.64491872]
["bitfinex","ETHUSD",1772820072592,0.66943295,1969.1,1968.4,0.64491872]
["bitfinex","ETHUSD",1772820073089,1.26942215,1969.4,1968.4,0.64491872]
["bitfinex","ETHUSD",1772820073090,0.66943295,1969.3,1968.4,0.64491872]
["bitfinex","ETHUSD",1772820074066,1.26949576,1969.3,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820074598,1.93984575,1969.5,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820074893,1.2704128,1969.5,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820075701,1.27036125,1969.5,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820075859,0.66943295,1969.4,1968.6,0.64491872]
["bitfinex","ETHUSD",1772820076064,1.26948661,1969.3,1968.8,0.64491872]
["bitfinex","ETHUSD",1772820077010,1.26922363,1969.8,1969.0,0.64491872]
["bitfinex","ETHUSD",1772820077175,1.93865658,1969.8,1969.0,0.64491872]
["bitfinex","ETHUSD",1772820077494,5.11599937,1969.9,1969.2,0.64491872]
["bitfinex","ETHUSD",1772820077495,0.03934185,1969.9,1969.2,0.64491872]
["bitfinex","ETHUSD",1772820078077,0.03934185,1969.9,1969.4,0.64491872]
["bitfinex","ETHUSD",1772820078699,1.26886051,1970.3,1969.4,0.64491872]
["bitfinex","ETHUSD",1772820078873,5.07496495,1970.5,1969.4,0.64491872]
["bitfinex","ETHUSD",1772820079074,0.66943295,1970.4,1969.4,0.64491872]
["bitfinex","ETHUSD",1772820079606,5.7443979,1970.5,1969.4,0.64491872]
["bitfinex","ETHUSD",1772820079901,0.66943295,1970.5,1969.4,0.64491872]
["bitfinex","ETHUSD",1772820080066,1.26871352,1970.6,1969.6,0.64491872]
["bitfinex","ETHUSD",1772820080067,1.26868025,1970.6,1969.6,0.64491872]
["bitfinex","ETHUSD",1772820080266,1.9381132,1970.6,1969.6,0.64491872]
["bitfinex","ETHUSD",1772820080472,0.66943295,1970.5,1969.6,0.64491872]
["bitfinex","ETHUSD",1772820080800,0.66943295,1970.5,1969.5,2.2843577]
["bitfinex","ETHUSD",1772820080999,0.66943295,1970.5,1969.5,1.015]
["bitfinex","ETHUSD",1772820081213,1.26868025,1970.6,1969.6,0.64491872]
["bitfinex","ETHUSD",1772820081371,1.9381132,1970.6,1969.6,0.64491872]
["bitfinex","ETHUSD",1772820081581,0.66943295,1970.5,1969.6,0.64491872]
["bitfinex","ETHUSD",1772820081993,1.26868025,1970.6,1969.8,0.64491872]
["bitfinex","ETHUSD",1772820082191,1.99470068,1971.3,1969.8,0.64491872]
["bitfinex","ETHUSD",1772820082414,0.66943295,1971.2,1970.2,0.64491872]
["bitfinex","ETHUSD",1772820083092,1.3252358,1971.3,1970.2,0.64491872]
["bitfinex","ETHUSD",1772820083294,1.42464253,1971.7,1970.6,0.64491872]
["bitfinex","ETHUSD",1772820083594,1.42464253,1971.7,1970.8,0.64491872]
["bitfinex","ETHUSD",1772820083595,0.1566583,1971.7,1970.8,0.64491872]
["bitfinex","ETHUSD",1772820083791,1.217,1972.2,1970.8,0.64491872]
["bitfinex","ETHUSD",1772820083792,6.28773677,1972.2,1970.8,0.79440371]
["bitfinex","ETHUSD",1772820083990,1.26772919,1972.1,1970.8,0.79440371]
["bitfinex","ETHUSD",1772820084209,1.26772919,1972.1,1971.0,0.64491872]
["bitfinex","ETHUSD",1772820084618,1.26749138,1972.4,1971.4,0.64491872]
["bitfinex","ETHUSD",1772820084808,0.66943295,1972.3,1971.4,0.64491872]
["bitfinex","ETHUSD",1772820085001,0.66943295,1972.3,1971.1,0.64491872]
["bitfinex","ETHUSD",1772820085409,0.66943295,1972.3,1970.8,1.91339604]
["bitfinex","ETHUSD",1772820085613,0.66943295,1972.3,1970.9,0.64491872]
["bitfinex","ETHUSD",1772820085800,0.66943295,1972.1,1970.9,0.64491872]
["bitfinex","ETHUSD",1772820086315,0.66943295,1971.8,1970.6,0.64491872]
["bitfinex","ETHUSD",1772820087019,2.70387483,1971.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772820087020,0.66943295,1971.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772820087222,0.66943295,1971.6,1970.3,0.64491872]
["bitfinex","ETHUSD",1772820087223,0.66943295,1971.4,1970.3,0.64491872]
["bitfinex","ETHUSD",1772820087727,2.70387483,1971.9,1970.3,0.64491872]
["bitfinex","ETHUSD",1772820087728,0.66943295,1971.7,1970.3,0.64491872]
["bitfinex","ETHUSD",1772820088421,0.66943295,1971.5,1970.4,1.91369663]
["bitfinex","ETHUSD",1772820088724,0.66943295,1971.5,1970.5,0.64491872]
["bitfinex","ETHUSD",1772820089803,0.66943295,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772820090009,1.26800568,1971.6,1970.5,0.64491872]
["bitfinex","ETHUSD",1772820090533,5.74145567,1971.7,1970.7,0.64491872]
["bitfinex","ETHUSD",1772820090735,1.93737432,1971.7,1970.7,0.64491872]
["bitfinex","ETHUSD",1772820090950,1.93721044,1972.0,1970.7,0.64491872]
["bitfinex","ETHUSD",1772820091109,1.26777749,1972.0,1970.7,0.64491872]
["bitfinex","ETHUSD",1772820091811,1.93295272,1972.0,1970.7,0.64491872]
["bitfinex","ETHUSD",1772820092120,0.66517523,1972.3,1971.1,0.64764402]
["bitfinex","ETHUSD",1772820092309,5.06997661,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1772820092515,5.06997661,1972.4,1971.4,1.91577834]
["bitfinex","ETHUSD",1772820092717,1.26749138,1972.4,1971.4,1.91577834]
["bitfinex","ETHUSD",1772820092930,0.66517523,1972.2,1971.1,1.26828747]
["bitfinex","ETHUSD",1772820093325,1.223,1972.1,1970.5,0.64764402]
["bitfinex","ETHUSD",1772820093611,0.66517523,1971.8,1970.5,1.91635754]
["bitfinex","ETHUSD",1772820094316,0.66517523,1971.8,1970.6,0.64764402]
["bitfinex","ETHUSD",1772820094516,0.66517523,1971.8,1970.8,0.64764402]
["bitfinex","ETHUSD",1772820094517,1.26794137,1971.7,1970.8,0.64764402]
["bitfinex","ETHUSD",1772820094722,0.66517523,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1772820096538,4.65629272,1971.9,1970.7,0.64764402]
["bitfinex","ETHUSD",1772820096839,6.29481022,1972.1,1970.7,0.64764402]
["bitfinex","ETHUSD",1772820097018,0.66517523,1972.9,1970.9,0.64764402]
["bitfinex","ETHUSD",1772820097223,5.73404481,1972.9,1971.3,0.64764402]
["bitfinex","ETHUSD",1772820097542,3.97096538,1973.1,1971.7,0.64764402]
["bitfinex","ETHUSD",1772820097761,3.97096538,1973.1,1971.9,0.64764402]
["bitfinex","ETHUSD",1772820097910,0.66517523,1973.2,1971.9,0.64764402]
["bitfinex","ETHUSD",1772820098116,1.93215397,1973.2,1971.9,0.64764402]
["bitfinex","ETHUSD",1772820098311,1.86728686,1974.4,1971.8,1.005]
["bitfinex","ETHUSD",1772820098312,1.93154123,1974.2,1972.5,0.64764402]
["bitfinex","ETHUSD",1772820098509,0.66517523,1974.1,1972.7,0.64764402]
["bitfinex","ETHUSD",1772820098724,0.66517523,1974.0,1972.7,0.64764402]
["bitfinex","ETHUSD",1772820099315,2.11157905,1974.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772820099316,0.66517523,1973.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1772820099515,1.93154123,1974.2,1972.7,0.64764402]
["bitfinex","ETHUSD",1772820099839,0.66517523,1974.1,1972.7,0.64764402]
["bitfinex","ETHUSD",1772820100043,0.66517523,1974.1,1972.8,0.993]
["bitfinex","ETHUSD",1772820100245,0.66517523,1974.1,1972.8,1.64064402]
["bitfinex","ETHUSD",1772820100414,1.26646403,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820100615,1.93163926,1974.0,1973.0,0.04]
["bitfinex","ETHUSD",1772820100911,1.26646403,1974.0,1973.0,0.04]
["bitfinex","ETHUSD",1772820101157,0.66517523,1973.9,1973.0,0.04]
["bitfinex","ETHUSD",1772820101365,0.66517523,1973.8,1973.0,0.04]
["bitfinex","ETHUSD",1772820101540,0.66517523,1973.7,1972.2,5.07041898]
["bitfinex","ETHUSD",1772820101851,0.66517523,1973.7,1972.3,2.00759848]
["bitfinex","ETHUSD",1772820102147,0.66517523,1973.7,1972.4,0.64764402]
["bitfinex","ETHUSD",1772820102540,5.06585612,1974.1,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820102541,0.66517523,1974.1,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820102742,0.34775701,1974.4,1972.8,0.64764402]
["bitfinex","ETHUSD",1772820102934,5.06515732,1974.3,1973.0,0.64764402]
["bitfinex","ETHUSD",1772820103858,0.66517523,1974.2,1972.6,1.64964402]
["bitfinex","ETHUSD",1772820104024,0.66517523,1974.2,1972.7,0.64764402]
["bitfinex","ETHUSD",1772820104547,0.34775701,1974.4,1972.9,0.64764402]
["bitfinex","ETHUSD",1772820104855,1.26627158,1974.3,1972.9,0.64764402]
["bitfinex","ETHUSD",1772820105652,1.26627158,1974.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772820105653,1.26627158,1974.3,1973.1,0.64764402]
["bitfinex","ETHUSD",1772820106155,1.93144681,1974.3,1973.1,0.64764402]
["bitfinex","ETHUSD",1772820106528,1.93144681,1974.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1772820106726,0.66517523,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1772820106960,0.66517523,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820107967,0.66517523,1973.8,1972.5,5.06947379]
["bitfinex","ETHUSD",1772820108531,1.93181432,1973.8,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820108781,3.98986077,1973.9,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820109163,4.655036,1973.9,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820110079,0.66517523,1973.9,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820110228,5.06510136,1974.3,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820110229,1.26637172,1974.2,1972.6,0.64764402]
["bitfinex","ETHUSD",1772820110935,0.66517523,1974.2,1972.9,0.64764402]
["bitfinex","ETHUSD",1772820111363,1.26628677,1974.3,1972.9,0.64764402]
["bitfinex","ETHUSD",1772820111729,0.66517523,1974.5,1972.9,0.64764402]
["bitfinex","ETHUSD",1772820112047,1.93132312,1974.5,1972.9,0.64764402]
["bitfinex","ETHUSD",1772820112235,1.93132312,1974.5,1973.1,0.64764402]
["bitfinex","ETHUSD",1772820112635,1.2660792,1974.6,1973.1,0.64764402]
["bitfinex","ETHUSD",1772820112933,0.66517523,1974.8,1973.5,0.64764402]
["bitfinex","ETHUSD",1772820113133,7.51281582,1975.4,1973.7,0.64764402]
["bitfinex","ETHUSD",1772820113134,0.66517523,1975.0,1973.7,0.64764402]
["bitfinex","ETHUSD",1772820113333,1.93080576,1975.3,1973.7,0.64764402]
["bitfinex","ETHUSD",1772820113561,0.66517523,1975.2,1973.7,0.64764402]
["bitfinex","ETHUSD",1772820115065,1.26563053,1975.3,1973.9,0.64764402]
["bitfinex","ETHUSD",1772820115230,0.66517523,1975.0,1973.9,0.64764402]
["bitfinex","ETHUSD",1772820115430,0.66517523,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1772820115658,1.91306162,1975.3,1973.9,0.66342502]
["bitfinex","ETHUSD",1772820116243,1.91306162,1975.3,1973.2,5.06765316]
["bitfinex","ETHUSD",1772820116244,2.4502677,1975.1,1973.2,5.06765316]
["bitfinex","ETHUSD",1772820116562,0.64743109,1974.7,1973.3,0.66342502]
["bitfinex","ETHUSD",1772820117061,0.64743109,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1772820117240,3.09769879,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1772820117566,0.64743109,1974.5,1973.4,1.93027411]
["bitfinex","ETHUSD",1772820117864,1.2660792,1974.6,1973.5,0.66342502]
["bitfinex","ETHUSD",1772820118661,1.2660792,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1772820118662,0.64743109,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1772820119161,1.26620745,1974.4,1973.3,5.06739637]
["bitfinex","ETHUSD",1772820119365,0.64743109,1974.3,1973.3,5.06739637]
["bitfinex","ETHUSD",1772820119565,1.26620745,1974.4,1973.3,5.73082139]
["bitfinex","ETHUSD",1772820120152,1.26620745,1974.4,1973.4,0.66342502]
["bitfinex","ETHUSD",1772820120863,1.26620745,1974.4,1973.1,1.93046139]
["bitfinex","ETHUSD",1772820120864,0.64743109,1974.1,1973.1,1.93046139]
["bitfinex","ETHUSD",1772820121035,0.64743109,1974.1,1972.8,1.9306594]
["bitfinex","ETHUSD",1772820121236,5.7130306,1974.3,1972.9,0.66342502]
["bitfinex","ETHUSD",1772820121646,0.62745107,1974.2,1972.9,0.66342502]
["bitfinex","ETHUSD",1772820121861,3.07771877,1974.2,1972.9,0.66342502]
["bitfinex","ETHUSD",1772820122057,0.62745107,1974.1,1972.9,0.66342502]
["bitfinex","ETHUSD",1772820122259,0.62745107,1974.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1772820122461,5.06559951,1974.3,1972.7,1.26725206]
["bitfinex","ETHUSD",1772820122462,0.62745107,1973.7,1972.7,1.26725206]
["bitfinex","ETHUSD",1772820122638,0.62745107,1973.7,1972.6,1.26731333]
["bitfinex","ETHUSD",1772820123256,1.26672071,1973.6,1972.6,1.26731333]
["bitfinex","ETHUSD",1772820123570,1.26672071,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772820124743,1.89417178,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772820125175,1.26672071,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772820125838,3.61214444,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772820126867,1.26663809,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772820127370,2.97295742,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772820127571,2.34550635,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772820128170,2.97295742,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772820128368,0.62745107,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772820128981,0.12745107,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772820129490,1.26672071,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772820129783,2.79466224,1973.5,1972.5,1.88236521]
["bitfinex","ETHUSD",1772820130339,1.221,1973.5,1972.6,0.61497586]
["bitfinex","ETHUSD",1772820130452,1.26655289,1973.9,1972.6,0.61497586]
["bitfinex","ETHUSD",1772820130647,1.26649867,1974.0,1972.6,0.61497586]
["bitfinex","ETHUSD",1772820130878,1.26627158,1974.3,1972.6,0.61497586]
["bitfinex","ETHUSD",1772820131377,1.26627158,1974.3,1972.8,0.61497586]
["bitfinex","ETHUSD",1772820131676,1.26627158,1974.3,1973.0,0.61497586]
["bitfinex","ETHUSD",1772820132778,1.64011422,1974.3,1973.0,0.61497586]
["bitfinex","ETHUSD",1772820133347,1.26627158,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1772820133552,1.26627158,1974.3,1973.2,0.61497586]
["bitfinex","ETHUSD",1772820135480,1.26627158,1974.3,1973.4,0.61497586]
["bitfinex","ETHUSD",1772820136454,2.4502677,1974.1,1973.2,1.8819081]
["bitfinex","ETHUSD",1772820136854,2.4502677,1974.1,1973.2,0.61497586]
["bitfinex","ETHUSD",1772820137599,1.26646403,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772820137750,1.64159907,1974.0,1972.9,0.61497586]
["bitfinex","ETHUSD",1772820137976,4.69953953,1973.8,1972.7,1.26837542]
["bitfinex","ETHUSD",1772820138188,5.91953953,1973.8,1972.7,1.26837542]
["bitfinex","ETHUSD",1772820138616,5.91953953,1973.8,1972.7,1.88335128]
["bitfinex","ETHUSD",1772820138786,0.40125368,1973.7,1972.7,1.88335128]
["bitfinex","ETHUSD",1772820139496,1.26672071,1973.6,1972.8,0.61497586]
["bitfinex","ETHUSD",1772820141908,5.06688285,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820142308,5.06688285,1973.7,1972.8,1.8821652]
["bitfinex","ETHUSD",1772820144002,5.06688285,1973.7,1972.9,0.61497586]
["bitfinex","ETHUSD",1772820144003,1.26665653,1973.7,1972.9,0.61497586]
["bitfinex","ETHUSD",1772820144309,1.26646403,1974.0,1972.9,0.61497586]
["bitfinex","ETHUSD",1772820145309,1.26634845,1974.2,1972.9,0.61497586]
["bitfinex","ETHUSD",1772820145718,1.66928891,1974.2,1972.9,0.61497586]
["bitfinex","ETHUSD",1772820145914,2.4502677,1974.1,1972.9,0.61497586]
["bitfinex","ETHUSD",1772820146112,1.26646403,1974.0,1973.1,0.61497586]
["bitfinex","ETHUSD",1772820148240,5.06585612,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772820148811,5.06585612,1974.1,1973.2,1.88195335]
["bitfinex","ETHUSD",1772820149548,5.06585612,1974.1,1973.2,0.61497586]
["bitfinex","ETHUSD",1772820149853,0.40382846,1973.9,1972.9,1.88211383]
["bitfinex","ETHUSD",1772820150042,0.40382846,1973.8,1972.9,1.88211383]
["bitfinex","ETHUSD",1772820150348,1.26665653,1973.7,1972.9,1.88211383]
["bitfinex","ETHUSD",1772820151054,1.26665653,1973.7,1973.0,0.61497586]
["bitfinex","ETHUSD",1772820152527,1.26665653,1973.7,1973.0,1.88206646]
["bitfinex","ETHUSD",1772820152728,1.26665653,1973.7,1973.1,0.67600521]
["bitfinex","ETHUSD",1772820152928,1.26646403,1974.1,1973.1,0.67600521]
["bitfinex","ETHUSD",1772820153937,1.26633573,1974.2,1973.2,0.67600521]
["bitfinex","ETHUSD",1772820154449,5.06531892,1974.3,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820156524,5.06531892,1974.3,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820157352,5.47101629,1974.3,1973.3,0.67600521]
["bitfinex","ETHUSD",1772820157562,0.40569737,1974.2,1973.3,0.67600521]
["bitfinex","ETHUSD",1772820158832,1.26639987,1974.1,1973.3,1.94285908]
["bitfinex","ETHUSD",1772820159353,1.67247212,1974.1,1973.3,0.67600521]
["bitfinex","ETHUSD",1772820159663,1.67247212,1974.1,1973.3,1.94290523]
["bitfinex","ETHUSD",1772820159850,1.67247212,1974.1,1973.3,0.67600521]
["bitfinex","ETHUSD",1772820160048,1.67247212,1974.1,1973.3,1.94291779]
["bitfinex","ETHUSD",1772820160381,1.67247212,1974.1,1973.3,1.94291255]
["bitfinex","ETHUSD",1772820161161,1.26639987,1974.1,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820161658,2.49519511,1974.5,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820162658,0.40663286,1974.4,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820163253,1.26627158,1974.3,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820165356,5.06508635,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772820165555,5.06508635,1974.4,1973.6,1.94272592]
["bitfinex","ETHUSD",1772820165765,5.47227074,1974.4,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820166084,0.40736135,1974.3,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820166371,4.08762905,1974.3,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820166544,0.40736135,1974.2,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820167246,1.23,1974.3,1973.4,0.67600521]
["bitfinex","ETHUSD",1772820167445,1.23,1974.2,1973.5,1.9427901]
["bitfinex","ETHUSD",1772820167907,1.23,1974.2,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820168042,5.47262975,1974.4,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820168243,1.23,1974.3,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820168446,5.47262975,1974.4,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820168752,1.23,1974.3,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820169765,1.26633573,1974.2,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820170164,1.26633573,1974.2,1973.6,1.94272516]
["bitfinex","ETHUSD",1772820170466,1.26633573,1974.2,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820170679,1.26633573,1974.2,1973.6,1.94272537]
["bitfinex","ETHUSD",1772820171384,1.67455844,1974.2,1973.3,0.67600521]
["bitfinex","ETHUSD",1772820171877,1.67455844,1974.2,1973.4,1.9428543]
["bitfinex","ETHUSD",1772820172283,7.92422365,1974.7,1973.5,0.67600521]
["bitfinex","ETHUSD",1772820172448,1.26702156,1974.7,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820172781,1.26701892,1974.7,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820173377,0.001,1974.7,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820173683,1.26701656,1974.7,1973.6,0.67600521]
["bitfinex","ETHUSD",1772820173859,1.26701656,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772820173860,0.001,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772820174179,0.001,1974.7,1973.8,0.67600521]
["bitfinex","ETHUSD",1772820176079,0.001,1974.1,1974.0,0.64443722]
["bitfinex","ETHUSD",1772820176273,0.001,1974.7,1974.0,0.64443722]
["bitfinex","ETHUSD",1772820178180,0.41050038,1974.7,1974.0,0.64443722]
["bitfinex","ETHUSD",1772820178386,0.41050038,1974.7,1974.0,1.91089973]
["bitfinex","ETHUSD",1772820178586,0.41050038,1974.7,1974.0,0.64443722]
["bitfinex","ETHUSD",1772820178878,0.41050038,1974.7,1974.0,1.91085712]
["bitfinex","ETHUSD",1772820179068,0.41050038,1974.7,1974.0,0.64443722]
["bitfinex","ETHUSD",1772820179273,1.26588688,1974.9,1973.7,0.64443722]
["bitfinex","ETHUSD",1772820179274,2.81140817,1974.5,1973.7,0.64443722]
["bitfinex","ETHUSD",1772820179587,0.36065239,1974.4,1973.4,0.64443722]
["bitfinex","ETHUSD",1772820180267,0.36084177,1974.2,1973.4,0.64443722]
["bitfinex","ETHUSD",1772820180571,0.36084177,1974.1,1973.2,0.64443722]
["bitfinex","ETHUSD",1772820182090,1.26646403,1974.0,1973.2,0.64443722]
["bitfinex","ETHUSD",1772820182252,1.62785947,1974.0,1973.2,0.64443722]
["bitfinex","ETHUSD",1772820182459,2.81215122,1973.9,1973.1,1.26812165]
["bitfinex","ETHUSD",1772820182656,2.81215122,1973.9,1973.1,0.6688363]
["bitfinex","ETHUSD",1772820182918,2.81215122,1973.9,1973.1,1.93586853]
["bitfinex","ETHUSD",1772820183182,2.81215122,1973.9,1973.1,0.6688363]
["bitfinex","ETHUSD",1772820183387,2.81215122,1973.9,1973.1,1.93587449]
["bitfinex","ETHUSD",1772820183757,2.81215122,1973.9,1973.1,0.6688363]
["bitfinex","ETHUSD",1772820184152,1.62834204,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772820185289,0.36192708,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772820185585,0.36192708,1973.5,1972.8,0.0011]
["bitfinex","ETHUSD",1772820185784,2.81158286,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772820185985,0.36082708,1973.2,1972.3,1.35995446]
["bitfinex","ETHUSD",1772820186286,1.62804576,1973.1,1972.3,1.35995446]
["bitfinex","ETHUSD",1772820186783,0.36100405,1972.9,1972.3,1.35995446]
["bitfinex","ETHUSD",1772820188175,2.49904171,1973.1,1972.4,1.93520243]
["bitfinex","ETHUSD",1772820188378,1.26701094,1973.2,1972.5,0.6677363]
["bitfinex","ETHUSD",1772820189469,5.0671583,1973.5,1972.5,0.6677363]
["bitfinex","ETHUSD",1772820189782,1.26678489,1973.5,1972.5,0.6677363]
["bitfinex","ETHUSD",1772820190287,1.26678489,1973.5,1972.7,0.6677363]
["bitfinex","ETHUSD",1772820190860,2.81244243,1973.4,1972.5,1.2674261]
["bitfinex","ETHUSD",1772820191059,2.81244243,1973.4,1972.4,0.6688363]
["bitfinex","ETHUSD",1772820191060,0.36180447,1973.3,1972.4,0.6688363]
["bitfinex","ETHUSD",1772820191874,2.45075578,1973.1,1972.4,0.6688363]
["bitfinex","ETHUSD",1772820192264,0.36192074,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772820192591,0.36192074,1972.9,1972.3,1.36105446]
["bitfinex","ETHUSD",1772820193193,1.26710593,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772820193396,1.26710593,1973.0,1972.1,1.26877912]
["bitfinex","ETHUSD",1772820193986,1.26710593,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772820194159,1.26710593,1973.0,1972.1,1.26878045]
["bitfinex","ETHUSD",1772820194362,5.06842372,1973.2,1972.1,1.26878045]
["bitfinex","ETHUSD",1772820194783,0.3610534,1973.1,1972.1,0.0011]
["bitfinex","ETHUSD",1772820195098,0.3610534,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772820195464,2.45075578,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772820195698,3.68575578,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772820196065,1.235,1972.7,1972.1,0.6688363]
["bitfinex","ETHUSD",1772820196396,1.26736287,1972.6,1971.8,0.6677363]
["bitfinex","ETHUSD",1772820196568,1.26736287,1972.6,1971.8,1.93560904]
["bitfinex","ETHUSD",1772820196764,1.26736287,1972.6,1971.8,1.93557608]
["bitfinex","ETHUSD",1772820197193,1.26736287,1972.6,1971.6,2.64243876]
["bitfinex","ETHUSD",1772820197194,1.62875997,1972.6,1971.6,1.26795377]
["bitfinex","ETHUSD",1772820197682,1.62875997,1972.6,1971.7,0.6677363]
["bitfinex","ETHUSD",1772820198365,1.62875997,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772820198688,1.26736287,1972.6,1971.8,1.93561336]
["bitfinex","ETHUSD",1772820199261,1.26736287,1972.6,1971.8,0.6677363]
["bitfinex","ETHUSD",1772820200070,0.36161184,1972.5,1971.6,1.26797321]
["bitfinex","ETHUSD",1772820200290,0.36161184,1972.5,1971.6,1.93570951]
["bitfinex","ETHUSD",1772820200496,1.26749138,1972.4,1971.6,1.93573345]
["bitfinex","ETHUSD",1772820200878,1.26749138,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772820201398,3.71824716,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772820201726,4.08008869,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772820201889,3.71824716,1972.4,1971.7,0.6688363]
["bitfinex","ETHUSD",1772820202090,1.26749138,1972.4,1971.7,0.6688363]
["bitfinex","ETHUSD",1772820202908,1.236,1972.4,1971.7,1.93672184]
["bitfinex","ETHUSD",1772820203086,3.68675578,1972.4,1971.7,0.6688363]
["bitfinex","ETHUSD",1772820203289,4.04881899,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772820203484,3.68675578,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772820203689,0.36206321,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772820204392,0.36206321,1972.3,1971.7,1.26903661]
["bitfinex","ETHUSD",1772820204592,1.236,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772820205098,1.26755564,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772820205822,1.62984103,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772820206020,0.36228539,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772820206699,1.237,1972.3,1971.7,0.6688363]
["bitfinex","ETHUSD",1772820206892,1.26723438,1972.8,1971.7,0.6688363]
["bitfinex","ETHUSD",1772820207093,1.26723438,1972.8,1971.9,0.6677363]
["bitfinex","ETHUSD",1772820207399,1.26721283,1972.9,1971.9,0.6677363]
["bitfinex","ETHUSD",1772820207796,5.06823019,1973.1,1971.9,0.6677363]
["bitfinex","ETHUSD",1772820209191,5.06823019,1973.1,1972.1,0.6677363]
["bitfinex","ETHUSD",1772820210695,5.43103593,1973.1,1972.1,0.6677363]
["bitfinex","ETHUSD",1772820210895,0.36280574,1973.0,1972.1,0.6677363]
["bitfinex","ETHUSD",1772820211826,1.26717015,1972.9,1972.1,0.6677363]
["bitfinex","ETHUSD",1772820212122,1.26717015,1972.9,1972.1,1.93540501]
["bitfinex","ETHUSD",1772820212320,4.08102251,1972.9,1972.1,0.6677363]
["bitfinex","ETHUSD",1772820213393,0.36318252,1972.8,1972.1,0.6677363]
["bitfinex","ETHUSD",1772820213598,2.45075578,1972.6,1971.8,0.63394619]
["bitfinex","ETHUSD",1772820213901,1.26742712,1972.5,1971.8,0.63394619]
["bitfinex","ETHUSD",1772820214101,1.26742712,1972.5,1971.9,0.63284619]
["bitfinex","ETHUSD",1772820214399,2.50542712,1972.5,1971.9,0.63284619]
["bitfinex","ETHUSD",1772820215013,2.45075578,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772820215395,2.86871096,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772820215804,2.45075578,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772820216006,1.26761991,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772820216214,1.26761991,1972.2,1971.5,1.90196764]
["bitfinex","ETHUSD",1772820216402,1.26761991,1972.2,1971.6,0.63284619]
["bitfinex","ETHUSD",1772820216614,2.50559919,1972.3,1971.6,0.63284619]
["bitfinex","ETHUSD",1772820217021,2.50556697,1972.3,1971.6,0.63284619]
["bitfinex","ETHUSD",1772820217627,2.50556729,1972.3,1971.6,0.63284619]
["bitfinex","ETHUSD",1772820217933,7.51956997,1972.9,1971.6,0.63284619]
["bitfinex","ETHUSD",1772820217934,1.239,1972.5,1971.6,0.63284619]
["bitfinex","ETHUSD",1772820218128,1.26749138,1972.4,1971.8,0.63284619]
["bitfinex","ETHUSD",1772820218428,1.26747543,1972.5,1971.8,0.63284619]
["bitfinex","ETHUSD",1772820220128,5.06809784,1973.2,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820220129,1.90944349,1973.0,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820220331,1.239,1972.8,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820221008,0.64127334,1972.7,1971.8,1.26782838]
["bitfinex","ETHUSD",1772820221407,1.239,1972.8,1971.9,0.63284619]
["bitfinex","ETHUSD",1772820222223,1.26729862,1972.7,1971.9,1.90059608]
["bitfinex","ETHUSD",1772820222425,1.26729862,1972.7,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820223109,2.50627928,1972.8,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820223509,1.26727928,1972.8,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820223937,1.90855262,1972.8,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820224449,1.26727928,1972.8,1972.1,0.63284619]
["bitfinex","ETHUSD",1772820224806,1.90955262,1972.8,1972.0,0.63284619]
["bitfinex","ETHUSD",1772820225005,1.90955262,1972.8,1972.0,1.90054519]
["bitfinex","ETHUSD",1772820225935,0.64127334,1972.7,1971.9,0.0011]
["bitfinex","ETHUSD",1772820226633,0.64127334,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820226836,1.26736287,1972.6,1971.9,0.63394619]
["bitfinex","ETHUSD",1772820227534,1.90863621,1972.6,1971.9,0.63394619]
["bitfinex","ETHUSD",1772820227840,3.14863621,1972.6,1971.9,0.63394619]
["bitfinex","ETHUSD",1772820228009,3.14863621,1972.6,1971.9,0.0011]
["bitfinex","ETHUSD",1772820229416,0.64127334,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820229622,0.64127334,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772820230338,0.64127334,1972.4,1971.6,0.0011]
["bitfinex","ETHUSD",1772820230710,0.64127334,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772820230910,1.26755564,1972.3,1971.6,0.63394619]
["bitfinex","ETHUSD",1772820231540,1.90882898,1972.3,1971.6,0.63394619]
["bitfinex","ETHUSD",1772820232139,0.64127334,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772820233144,1.90882898,1972.4,1971.6,0.63394619]
["bitfinex","ETHUSD",1772820233349,0.64127334,1972.3,1971.6,0.63394619]
["bitfinex","ETHUSD",1772820234007,1.26755564,1972.4,1971.6,0.63394619]
["bitfinex","ETHUSD",1772820235242,5.06973615,1972.5,1971.7,1.90078756]
["bitfinex","ETHUSD",1772820235548,5.06973615,1972.5,1971.8,0.67738124]
["bitfinex","ETHUSD",1772820235910,5.7088881,1972.5,1971.8,0.67738124]
["bitfinex","ETHUSD",1772820236549,0.63915195,1972.4,1971.6,1.26910568]
["bitfinex","ETHUSD",1772820236931,0.63915195,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772820237250,1.26768419,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772820238350,1.26768419,1972.1,1971.6,0.67848124]
["bitfinex","ETHUSD",1772820238563,5.70877727,1972.7,1971.7,0.67738124]
["bitfinex","ETHUSD",1772820238852,0.63915195,1972.6,1971.6,0.0011]
["bitfinex","ETHUSD",1772820239037,0.63915195,1972.6,1971.9,0.0011]
["bitfinex","ETHUSD",1772820239242,0.63915195,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772820239445,0.63915195,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772820240829,1.26755564,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772820241026,1.26753791,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772820241368,2.51243336,1972.5,1971.9,1.26891276]
["bitfinex","ETHUSD",1772820241553,3.15158531,1972.5,1971.9,1.26891276]
["bitfinex","ETHUSD",1772820241952,3.15158531,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820242254,0.67511699,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772820242457,2.51243336,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820242767,1.245,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820242931,2.51244262,1972.5,1971.9,0.65419871]
["bitfinex","ETHUSD",1772820243256,2.51244262,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820243479,3.18755961,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820244378,0.67511699,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772820245662,1.26844262,1972.5,1971.9,0.0011]
["bitfinex","ETHUSD",1772820246358,0.67511699,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772820246765,1.26844262,1972.5,1971.9,0.65419871]
["bitfinex","ETHUSD",1772820247570,0.67511699,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772820248365,1.26755564,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772820250183,0.67511699,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772820250358,0.67511699,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772820251254,2.51368419,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772820251453,1.26768419,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772820251770,2.51364551,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772820253376,3.1887625,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772820256378,0.67511699,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772820256586,2.51363723,1972.2,1971.5,0.65419871]
["bitfinex","ETHUSD",1772820258263,2.51363068,1972.2,1971.5,0.65419871]
["bitfinex","ETHUSD",1772820258688,1.268509,1972.4,1971.7,0.65309871]
["bitfinex","ETHUSD",1772820259354,1.26849652,1972.4,1971.7,0.65309871]
["bitfinex","ETHUSD",1772820260568,0.001,1972.4,1971.9,0.65309871]
["bitfinex","ETHUSD",1772820260894,0.001,1972.8,1971.9,0.65309871]
["bitfinex","ETHUSD",1772820261270,1.26704755,1973.1,1972.0,0.65309871]
["bitfinex","ETHUSD",1772820261603,1.26701991,1973.2,1972.0,0.65309871]
["bitfinex","ETHUSD",1772820262701,1.94208161,1973.3,1972.2,0.65309871]
["bitfinex","ETHUSD",1772820264359,1.26696462,1973.3,1972.2,0.65309871]
["bitfinex","ETHUSD",1772820264782,5.06752995,1973.4,1972.4,0.65309871]
["bitfinex","ETHUSD",1772820265088,1.94192641,1973.5,1972.5,0.65309871]
["bitfinex","ETHUSD",1772820265289,0.67511699,1973.4,1972.5,0.65309871]
["bitfinex","ETHUSD",1772820265600,0.67511699,1973.4,1972.4,0.65309871]
["bitfinex","ETHUSD",1772820266470,0.67511699,1973.4,1971.0,8.67750894]
["bitfinex","ETHUSD",1772820266674,0.67511699,1973.1,1972.0,0.65309871]
["bitfinex","ETHUSD",1772820266899,0.67511699,1972.8,1971.7,1.92100967]
["bitfinex","ETHUSD",1772820267194,0.67511699,1972.8,1971.7,1.26793392]
["bitfinex","ETHUSD",1772820269412,0.67511699,1972.5,1971.6,1.005]
["bitfinex","ETHUSD",1772820269578,0.67511699,1972.5,1971.5,0.0011]
["bitfinex","ETHUSD",1772820269897,0.67511699,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1772820270694,0.67511699,1972.2,1970.9,2.45810462]
["bitfinex","ETHUSD",1772820270895,0.67511699,1971.7,1970.9,1.18969027]
["bitfinex","ETHUSD",1772820271405,1.26800568,1971.6,1970.9,3.11119941]
["bitfinex","ETHUSD",1772820271869,1.90440565,1971.6,1970.9,2.4581007]
["bitfinex","ETHUSD",1772820272066,0.63639997,1971.5,1970.9,1.18969027]
["bitfinex","ETHUSD",1772820272372,0.63639997,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772820273517,1.90453429,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772820273671,0.63639997,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772820273877,1.26638484,1970.6,1970.3,1.90856432]
["bitfinex","ETHUSD",1772820274072,1.26638484,1970.6,1970.2,1.26885972]
["bitfinex","ETHUSD",1772820274578,1.26638484,1970.6,1970.1,3.71333472]
["bitfinex","ETHUSD",1772820274786,1.26638484,1970.6,1970.0,1.26903299]
["bitfinex","ETHUSD",1772820274988,1.26638484,1970.6,1969.9,1.26905478]
["bitfinex","ETHUSD",1772820275190,1.26638484,1970.6,1969.8,1.26911781]
["bitfinex","ETHUSD",1772820275191,0.63639997,1970.5,1969.8,1.26911781]
["bitfinex","ETHUSD",1772820275584,1.26877791,1970.4,1969.8,1.26911781]
["bitfinex","ETHUSD",1772820275786,1.26877791,1970.4,1969.7,1.26918019]
["bitfinex","ETHUSD",1772820276312,0.63639997,1970.3,1969.4,1.26936827]
["bitfinex","ETHUSD",1772820277119,0.63639997,1970.1,1969.3,1.15301153]
["bitfinex","ETHUSD",1772820277323,0.63639997,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772820277691,1.905374,1970.1,1969.3,0.0011]
["bitfinex","ETHUSD",1772820278120,1.26888471,1970.3,1969.3,0.64082395]
["bitfinex","ETHUSD",1772820278419,1.90521223,1970.4,1969.3,0.64082395]
["bitfinex","ETHUSD",1772820278625,0.63639997,1970.3,1969.3,0.64082395]
["bitfinex","ETHUSD",1772820278995,0.63639997,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772820279936,0.63639997,1970.5,1969.5,0.64082395]
["bitfinex","ETHUSD",1772820280292,1.90494632,1970.8,1969.5,0.64082395]
["bitfinex","ETHUSD",1772820280698,0.63639997,1970.8,1969.5,0.64082395]
["bitfinex","ETHUSD",1772820281495,0.63639997,1971.1,1969.5,0.64082395]
["bitfinex","ETHUSD",1772820281800,0.63639997,1971.4,1969.9,0.63972395]
["bitfinex","ETHUSD",1772820282002,0.63639997,1971.4,1970.3,0.63972395]
["bitfinex","ETHUSD",1772820282406,1.90439423,1971.7,1970.3,0.63972395]
["bitfinex","ETHUSD",1772820283100,1.90435832,1971.7,1970.3,0.63972395]
["bitfinex","ETHUSD",1772820283509,3.83769956,1971.9,1970.3,0.63972395]
["bitfinex","ETHUSD",1772820283798,1.90421541,1971.9,1970.5,0.63972395]
["bitfinex","ETHUSD",1772820284926,0.63639997,1971.9,1970.5,0.63972395]
["bitfinex","ETHUSD",1772820285225,1.26872688,1972.1,1970.5,0.63972395]
["bitfinex","ETHUSD",1772820285528,0.63639997,1971.8,1970.5,0.63972395]
["bitfinex","ETHUSD",1772820285699,0.63639997,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772820287129,0.63639997,1971.6,1970.6,1.90837309]
["bitfinex","ETHUSD",1772820288325,0.63639997,1971.4,1970.4,1.26871732]
["bitfinex","ETHUSD",1772820291233,1.90459862,1971.3,1970.7,0.0011]
["bitfinex","ETHUSD",1772820291427,0.63639997,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1772820293236,1.90471426,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1772820293433,6.31645441,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772820293434,1.26813432,1971.4,1970.7,0.0011]
["bitfinex","ETHUSD",1772820294411,1.90453429,1971.4,1970.7,0.0011]
["bitfinex","ETHUSD",1772820295830,0.6661544,1971.3,1970.7,0.0011]
["bitfinex","ETHUSD",1772820296331,1.26912614,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772820298038,1.26912614,1971.5,1970.7,1.26968476]
["bitfinex","ETHUSD",1772820298233,0.001,1971.5,1970.7,1.92990874]
["bitfinex","ETHUSD",1772820299236,0.6671544,1971.5,1970.7,0.0011]
["bitfinex","ETHUSD",1772820300254,0.001,1971.5,1970.8,0.66022398]
["bitfinex","ETHUSD",1772820300538,1.26781276,1971.9,1970.9,0.66022398]
["bitfinex","ETHUSD",1772820300734,1.26778846,1972.0,1970.9,0.66022398]
["bitfinex","ETHUSD",1772820300934,1.93487316,1972.1,1970.9,0.66022398]
["bitfinex","ETHUSD",1772820301622,0.6661544,1972.0,1970.9,0.66022398]
["bitfinex","ETHUSD",1772820302337,0.67059541,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772820302748,0.67059541,1971.8,1970.9,1.92867101]
["bitfinex","ETHUSD",1772820303535,0.67059541,1971.8,1970.9,1.26844703]
["bitfinex","ETHUSD",1772820303931,0.001,1971.7,1970.9,1.26844703]
["bitfinex","ETHUSD",1772820304125,0.67159541,1971.7,1970.9,1.26844703]
["bitfinex","ETHUSD",1772820304860,1.26800568,1971.6,1970.8,5.75719018]
["bitfinex","ETHUSD",1772820305218,1.26899183,1971.7,1970.9,0.68336604]
["bitfinex","ETHUSD",1772820305424,1.93958724,1971.7,1970.9,0.68336604]
["bitfinex","ETHUSD",1772820305721,0.67059541,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772820306224,1.26899183,1971.7,1970.9,0.68336604]
["bitfinex","ETHUSD",1772820306845,0.001,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772820307046,0.001,1971.7,1971.0,1.95175771]
["bitfinex","ETHUSD",1772820307248,0.001,1971.7,1971.1,0.68336604]
["bitfinex","ETHUSD",1772820307420,0.67159541,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772820307824,0.001,1971.7,1971.0,1.95175771]
["bitfinex","ETHUSD",1772820308127,0.001,1971.7,1971.1,0.68336604]
["bitfinex","ETHUSD",1772820308716,0.001,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772820308917,1.26894137,1971.7,1970.9,5.07356671]
["bitfinex","ETHUSD",1772820309116,1.26894137,1971.7,1970.9,5.75693275]
["bitfinex","ETHUSD",1772820309332,1.93953678,1971.7,1970.9,5.75693275]
["bitfinex","ETHUSD",1772820309538,0.67159541,1971.7,1970.9,5.75693275]
["bitfinex","ETHUSD",1772820309740,0.001,1971.7,1971.0,0.68336604]
["bitfinex","ETHUSD",1772820310445,0.67159541,1971.7,1970.8,5.07382414]
["bitfinex","ETHUSD",1772820310645,0.67159541,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1772820311038,0.67059541,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772820312320,1.26800568,1971.6,1970.8,1.95188643]
["bitfinex","ETHUSD",1772820312650,0.001,1971.7,1970.9,0.68336604]
["bitfinex","ETHUSD",1772820312827,1.26894884,1971.7,1970.9,0.68336604]
["bitfinex","ETHUSD",1772820313025,1.251,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1772820313345,1.26870676,1972.1,1971.1,0.68336604]
["bitfinex","ETHUSD",1772820314519,0.67059541,1972.0,1971.1,0.68336604]
["bitfinex","ETHUSD",1772820314951,1.26870676,1972.1,1971.1,0.68336604]
["bitfinex","ETHUSD",1772820315153,0.001,1972.1,1971.3,0.68336604]
["bitfinex","ETHUSD",1772820315318,0.001,1972.1,1971.4,0.68336604]
["bitfinex","ETHUSD",1772820315818,0.001,1972.0,1971.4,0.68336604]
["bitfinex","ETHUSD",1772820316722,0.001,1972.0,1971.3,1.011]
["bitfinex","ETHUSD",1772820317248,1.26874847,1972.0,1971.3,0.68336604]
["bitfinex","ETHUSD",1772820317449,0.001,1972.0,1971.3,0.68336604]
["bitfinex","ETHUSD",1772820318250,0.001,1972.1,1971.4,0.68336604]
["bitfinex","ETHUSD",1772820318853,1.93794689,1972.7,1971.3,0.68336604]
["bitfinex","ETHUSD",1772820319359,0.67059541,1973.0,1971.5,0.68336604]
["bitfinex","ETHUSD",1772820320359,0.67059541,1972.9,1971.5,0.68336604]
["bitfinex","ETHUSD",1772820321355,0.67059541,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772820321356,0.67059541,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1772820321856,0.67059541,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1772820322460,0.67059541,1972.6,1971.4,0.68336604]
["bitfinex","ETHUSD",1772820322641,1.26723438,1972.8,1971.4,0.68336604]
["bitfinex","ETHUSD",1772820322826,0.67059541,1972.7,1971.4,0.68336604]
["bitfinex","ETHUSD",1772820323428,1.26736287,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772820323660,0.67059541,1972.5,1971.6,0.68336604]
["bitfinex","ETHUSD",1772820323832,0.67059541,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1772820326142,1.26749138,1972.4,1971.4,5.07227998]
["bitfinex","ETHUSD",1772820327044,1.26749138,1972.4,1971.4,5.75564602]
["bitfinex","ETHUSD",1772820327348,0.67059541,1972.3,1971.4,5.75564602]
["bitfinex","ETHUSD",1772820327549,0.67059541,1972.3,1971.4,5.75674602]
["bitfinex","ETHUSD",1772820327749,0.67059541,1972.3,1971.4,1.26923432]
["bitfinex","ETHUSD",1772820328353,0.67059541,1972.1,1971.4,0.0011]
["bitfinex","ETHUSD",1772820329654,1.26760686,1972.3,1971.4,0.68446604]
["bitfinex","ETHUSD",1772820329845,1.26851294,1972.4,1971.4,0.68446604]
["bitfinex","ETHUSD",1772820330040,1.26850093,1972.4,1971.4,0.68446604]
["bitfinex","ETHUSD",1772820330556,0.001,1972.4,1971.6,0.68336604]
["bitfinex","ETHUSD",1772820332670,0.001,1972.4,1971.8,0.69040633]
["bitfinex","ETHUSD",1772820333980,0.001,1972.4,1971.9,0.69040633]
["bitfinex","ETHUSD",1772820334740,0.001,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1772820335367,0.001,1972.4,1971.9,1.26776681]
["bitfinex","ETHUSD",1772820337286,5.0691945,1972.9,1971.9,1.26776681]
["bitfinex","ETHUSD",1772820337287,0.67157229,1972.9,1971.9,1.26776681]
["bitfinex","ETHUSD",1772820337487,0.065536,1973.5,1972.1,0.69040633]
["bitfinex","ETHUSD",1772820337488,0.67157229,1973.3,1972.1,0.69040633]
["bitfinex","ETHUSD",1772820339654,1.93854978,1973.2,1972.3,0.69040633]
["bitfinex","ETHUSD",1772820340146,1.26678489,1973.5,1972.5,0.69040633]
["bitfinex","ETHUSD",1772820340543,0.67157229,1973.4,1972.5,0.69040633]
["bitfinex","ETHUSD",1772820340773,0.67157229,1973.4,1972.2,1.95802624]
["bitfinex","ETHUSD",1772820341049,0.67157229,1973.4,1972.3,0.69040633]
["bitfinex","ETHUSD",1772820341782,0.67157229,1973.2,1972.3,1.26751357]
["bitfinex","ETHUSD",1772820341948,0.67157229,1973.2,1972.2,1.26757445]
["bitfinex","ETHUSD",1772820342484,1.26691329,1973.3,1972.3,0.69040633]
["bitfinex","ETHUSD",1772820342847,1.93848558,1973.3,1972.3,0.69040633]
["bitfinex","ETHUSD",1772820343154,0.67157229,1973.7,1972.3,0.69040633]
["bitfinex","ETHUSD",1772820343549,3.11755542,1973.9,1972.3,0.69040633]
["bitfinex","ETHUSD",1772820343750,0.67157229,1973.8,1972.5,0.69040633]
["bitfinex","ETHUSD",1772820344262,3.11755542,1973.9,1972.5,0.69040633]
["bitfinex","ETHUSD",1772820344465,1.26654877,1973.9,1972.5,0.69040633]
["bitfinex","ETHUSD",1772820345050,1.26646403,1974.0,1972.5,0.69040633]
["bitfinex","ETHUSD",1772820345885,1.26646403,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772820346175,1.26646403,1974.0,1972.8,0.69040633]
["bitfinex","ETHUSD",1772820346881,1.93800003,1974.1,1972.8,0.69040633]
["bitfinex","ETHUSD",1772820347454,0.67157229,1974.4,1973.0,0.69040633]
["bitfinex","ETHUSD",1772820348154,1.26627158,1974.3,1973.2,0.69040633]
["bitfinex","ETHUSD",1772820348351,0.67157229,1974.2,1973.2,0.69040633]
["bitfinex","ETHUSD",1772820349178,1.26627158,1974.3,1973.2,0.69040633]
["bitfinex","ETHUSD",1772820349690,0.67157229,1974.2,1973.2,0.69040633]
["bitfinex","ETHUSD",1772820350282,1.93795834,1974.2,1973.4,0.69040633]
["bitfinex","ETHUSD",1772820350454,0.67157229,1974.8,1973.4,0.69040633]
["bitfinex","ETHUSD",1772820351463,0.67157229,1974.5,1973.2,2.27593057]
["bitfinex","ETHUSD",1772820352074,0.67157229,1974.5,1973.2,2.9663369]
["bitfinex","ETHUSD",1772820352393,1.26620745,1974.4,1973.5,0.69040633]
["bitfinex","ETHUSD",1772820353093,1.93777974,1974.4,1973.5,0.69040633]
["bitfinex","ETHUSD",1772820353491,1.26620745,1974.4,1973.5,0.69040633]
["bitfinex","ETHUSD",1772820353679,1.26618636,1974.5,1973.5,0.69040633]
["bitfinex","ETHUSD",1772820354388,1.93763714,1974.7,1973.7,0.69040633]
["bitfinex","ETHUSD",1772820354765,5.06370613,1974.9,1973.7,0.69040633]
["bitfinex","ETHUSD",1772820354969,0.67157229,1975.4,1973.7,0.69040633]
["bitfinex","ETHUSD",1772820355165,0.67157229,1975.4,1973.9,0.69040633]
["bitfinex","ETHUSD",1772820356261,1.26563053,1975.3,1974.1,0.66878298]
["bitfinex","ETHUSD",1772820356465,1.26563053,1975.3,1974.2,0.66878298]
["bitfinex","ETHUSD",1772820356677,1.98196158,1975.3,1974.2,0.66878298]
["bitfinex","ETHUSD",1772820358107,0.71633105,1975.2,1974.2,0.66878298]
["bitfinex","ETHUSD",1772820358593,1.26575869,1975.1,1974.3,1.93505456]
["bitfinex","ETHUSD",1772820359100,1.26566379,1975.3,1974.4,0.66878298]
["bitfinex","ETHUSD",1772820359999,0.71633105,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772820360170,1.26560922,1975.4,1974.4,0.66878298]
["bitfinex","ETHUSD",1772820360502,0.1566583,1975.6,1974.6,0.66878298]
["bitfinex","ETHUSD",1772820360802,1.98112918,1976.7,1975.2,0.66878298]
["bitfinex","ETHUSD",1772820360968,1.98112918,1976.7,1975.4,0.66878298]
["bitfinex","ETHUSD",1772820360969,0.71633105,1976.7,1975.4,0.66878298]
["bitfinex","ETHUSD",1772820361176,0.71633105,1977.4,1975.8,0.66878298]
["bitfinex","ETHUSD",1772820361371,0.71633105,1977.4,1976.0,0.66878298]
["bitfinex","ETHUSD",1772820361707,0.71300516,1977.6,1976.2,0.66878298]
["bitfinex","ETHUSD",1772820362015,0.71300516,1977.2,1976.1,3.40764241]
["bitfinex","ETHUSD",1772820362169,4.35528507,1977.7,1976.2,0.71599492]
["bitfinex","ETHUSD",1772820362370,0.34950667,1977.7,1976.4,0.71599492]
["bitfinex","ETHUSD",1772820362583,0.34950667,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1772820362584,1.61361003,1977.7,1976.6,0.71599492]
["bitfinex","ETHUSD",1772820362966,1.61361003,1977.7,1976.5,0.982]
["bitfinex","ETHUSD",1772820362967,0.71300516,1977.6,1976.5,0.982]
["bitfinex","ETHUSD",1772820363371,0.71300516,1977.6,1976.3,1.98098505]
["bitfinex","ETHUSD",1772820363984,0.71300516,1977.6,1976.4,0.71599492]
["bitfinex","ETHUSD",1772820364595,1.2642225,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1772820364803,1.2642225,1977.5,1976.4,1.98088207]
["bitfinex","ETHUSD",1772820364982,1.97722766,1977.5,1976.4,1.98088207]
["bitfinex","ETHUSD",1772820365187,1.97722766,1977.5,1976.4,0.71599492]
["bitfinex","ETHUSD",1772820365384,0.71300516,1977.3,1976.1,0.71599492]
["bitfinex","ETHUSD",1772820365594,0.71300516,1977.0,1975.8,2.96630344]
["bitfinex","ETHUSD",1772820365795,0.71300516,1977.0,1975.9,0.71599492]
["bitfinex","ETHUSD",1772820366091,0.71300516,1977.0,1975.5,1.98149732]
["bitfinex","ETHUSD",1772820366396,0.71300516,1977.0,1975.6,0.71599492]
["bitfinex","ETHUSD",1772820366597,0.71300516,1976.8,1975.6,0.71599492]
["bitfinex","ETHUSD",1772820366798,0.71300516,1976.8,1975.5,1.26544502]
["bitfinex","ETHUSD",1772820366976,1.2646062,1976.9,1975.6,0.71599492]
["bitfinex","ETHUSD",1772820367378,1.97761136,1976.9,1975.6,0.71599492]
["bitfinex","ETHUSD",1772820368176,0.71300516,1976.8,1975.6,0.71599492]
["bitfinex","ETHUSD",1772820368578,1.26473415,1976.7,1975.6,0.71599492]
["bitfinex","ETHUSD",1772820368784,0.71300516,1976.5,1975.4,5.06216949]
["bitfinex","ETHUSD",1772820369509,0.71300516,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772820369809,0.71300516,1976.5,1975.3,1.26560542]
["bitfinex","ETHUSD",1772820370312,0.71300516,1975.9,1974.9,1.26583656]
["bitfinex","ETHUSD",1772820370676,1.26511816,1976.1,1975.0,0.71599492]
["bitfinex","ETHUSD",1772820370880,1.97786729,1976.5,1975.0,0.71599492]
["bitfinex","ETHUSD",1772820371478,1.26484512,1976.6,1975.0,0.71599492]
["bitfinex","ETHUSD",1772820371887,0.71300516,1976.7,1975.2,0.71599492]
["bitfinex","ETHUSD",1772820372087,3.16299874,1976.7,1975.3,1.71299492]
["bitfinex","ETHUSD",1772820372311,0.71300516,1976.6,1975.3,1.71299492]
["bitfinex","ETHUSD",1772820372710,1.97780403,1976.6,1975.4,1.98156138]
["bitfinex","ETHUSD",1772820372882,0.71300516,1976.5,1975.4,1.98156138]
["bitfinex","ETHUSD",1772820374216,0.71300516,1976.5,1975.5,0.71599492]
["bitfinex","ETHUSD",1772820374412,0.71300516,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772820374592,1.26492612,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772820374796,1.97793128,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772820375188,0.71300516,1976.3,1975.3,2.26258618]
["bitfinex","ETHUSD",1772820375518,0.71300516,1976.0,1974.9,1.98183676]
["bitfinex","ETHUSD",1772820375922,0.71300516,1976.0,1974.9,1.26584184]
["bitfinex","ETHUSD",1772820376295,0.71300516,1976.0,1974.9,1.98183676]
["bitfinex","ETHUSD",1772820376507,1.97793128,1976.4,1975.0,0.71599492]
["bitfinex","ETHUSD",1772820376707,0.71300516,1976.3,1975.0,0.71599492]
["bitfinex","ETHUSD",1772820377022,1.9780593,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1772820377518,0.71300516,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772820377716,0.71300516,1976.1,1975.0,1.98179326]
["bitfinex","ETHUSD",1772820378501,0.71300516,1976.1,1975.0,1.26581995]
["bitfinex","ETHUSD",1772820378919,0.71300516,1975.9,1974.9,5.06329113]
["bitfinex","ETHUSD",1772820379120,2.74165236,1975.8,1974.7,1.26596404]
["bitfinex","ETHUSD",1772820379319,0.71300516,1975.7,1974.6,1.26603516]
["bitfinex","ETHUSD",1772820379824,0.71300516,1975.7,1974.7,0.71599492]
["bitfinex","ETHUSD",1772820380801,1.97818734,1976.0,1974.7,0.71599492]
["bitfinex","ETHUSD",1772820381005,0.71300516,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772820381215,0.71300516,1975.4,1974.2,0.71599492]
["bitfinex","ETHUSD",1772820381526,5.19164594,1975.8,1974.2,0.71599492]
["bitfinex","ETHUSD",1772820381527,0.71300516,1975.7,1974.2,0.71599492]
["bitfinex","ETHUSD",1772820383098,1.9784435,1975.6,1974.3,1.9822665]
["bitfinex","ETHUSD",1772820383526,0.71300516,1975.5,1974.4,1.008]
["bitfinex","ETHUSD",1772820383723,0.71300516,1975.5,1974.4,1.72399492]
["bitfinex","ETHUSD",1772820384092,0.71300516,1975.5,1974.4,1.008]
["bitfinex","ETHUSD",1772820384427,4.72001995,1975.8,1974.5,0.71599492]
["bitfinex","ETHUSD",1772820385304,4.72001995,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772820385511,4.72001995,1975.8,1974.7,0.71599492]
["bitfinex","ETHUSD",1772820385704,0.71300516,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772820386314,0.71300516,1975.7,1974.6,1.98207412]
["bitfinex","ETHUSD",1772820386721,0.71300516,1975.7,1974.7,0.71599492]
["bitfinex","ETHUSD",1772820387948,1.26543834,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772820388434,0.71300516,1975.5,1974.7,1.26597399]
["bitfinex","ETHUSD",1772820389715,0.71300516,1975.5,1974.4,0.71599492]
["bitfinex","ETHUSD",1772820389920,0.71300516,1975.3,1973.7,3.77936991]
["bitfinex","ETHUSD",1772820390125,0.71300516,1975.1,1973.8,5.06585612]
["bitfinex","ETHUSD",1772820390341,0.71300516,1975.1,1973.8,5.78185104]
["bitfinex","ETHUSD",1772820390515,0.71300516,1975.1,1973.9,0.71599492]
["bitfinex","ETHUSD",1772820392116,1.94640846,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772820392340,1.94640846,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772820392548,1.94640846,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772820392840,0.68058568,1974.8,1973.9,1.26648404]
["bitfinex","ETHUSD",1772820393544,1.26582278,1975.0,1973.9,1.95720195]
["bitfinex","ETHUSD",1772820393842,0.68058568,1974.9,1973.9,1.26648404]
["bitfinex","ETHUSD",1772820394214,1.94653666,1974.8,1973.8,5.06620763]
["bitfinex","ETHUSD",1772820395240,1.26595098,1974.8,1973.9,0.69071791]
["bitfinex","ETHUSD",1772820396243,5.06300498,1975.3,1974.1,0.69071791]
["bitfinex","ETHUSD",1772820396244,1.26563053,1975.3,1974.1,0.69071791]
["bitfinex","ETHUSD",1772820396446,1.26563053,1975.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1772820396447,1.26563053,1975.3,1974.3,0.69071791]
["bitfinex","ETHUSD",1772820397243,0.68058568,1975.2,1974.3,0.69071791]
["bitfinex","ETHUSD",1772820397552,0.68058568,1975.2,1974.3,1.70271791]
["bitfinex","ETHUSD",1772820397941,2.51160257,1975.4,1974.4,0.69071791]
["bitfinex","ETHUSD",1772820398341,2.51160257,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772820398526,1.26558748,1975.4,1974.6,0.69071791]
["bitfinex","ETHUSD",1772820398931,1.94617316,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772820399136,0.68058568,1975.3,1974.4,1.26615681]
["bitfinex","ETHUSD",1772820399335,0.68058568,1975.3,1974.4,1.95687472]
["bitfinex","ETHUSD",1772820399530,1.26558748,1975.4,1974.4,1.95687472]
["bitfinex","ETHUSD",1772820399850,0.68058568,1975.3,1974.3,1.26623541]
["bitfinex","ETHUSD",1772820400358,1.94628029,1975.2,1974.3,1.26623541]
["bitfinex","ETHUSD",1772820401551,0.68058568,1975.1,1974.2,2.27831808]
["bitfinex","ETHUSD",1772820402551,0.68058568,1974.9,1974.2,1.012]
["bitfinex","ETHUSD",1772820403051,0.68058568,1974.9,1973.9,1.26647542]
["bitfinex","ETHUSD",1772820403227,0.68058568,1974.9,1973.9,1.95719333]
["bitfinex","ETHUSD",1772820404657,1.26595098,1974.8,1974.0,0.69071791]
["bitfinex","ETHUSD",1772820405653,1.94653666,1974.8,1973.9,1.95719333]
["bitfinex","ETHUSD",1772820406241,1.94653666,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772820406435,1.94753666,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772820406658,1.94666488,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772820406827,1.2660792,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772820408837,1.26603836,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772820409551,1.26603836,1974.7,1974.0,0.69181791]
["bitfinex","ETHUSD",1772820410838,0.68058568,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772820411161,1.26614332,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772820413260,0.68058568,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772820413658,0.68058568,1974.4,1973.6,1.266698]
["bitfinex","ETHUSD",1772820414234,0.68058568,1974.4,1973.5,2.27977799]
["bitfinex","ETHUSD",1772820415444,1.26627158,1974.3,1973.6,0.70355158]
["bitfinex","ETHUSD",1772820415643,1.26614332,1974.5,1973.6,0.70355158]
["bitfinex","ETHUSD",1772820416133,0.72944598,1974.4,1973.6,0.70355158]
["bitfinex","ETHUSD",1772820416338,0.72944598,1974.4,1973.5,1.26677799]
["bitfinex","ETHUSD",1772820417680,1.26627158,1974.3,1973.5,1.26677799]
["bitfinex","ETHUSD",1772820417840,1.99571756,1974.3,1973.5,1.26677799]
["bitfinex","ETHUSD",1772820418171,0.72944598,1974.2,1973.4,2.279794]
["bitfinex","ETHUSD",1772820418738,0.72944598,1974.2,1973.4,1.013]
["bitfinex","ETHUSD",1772820418939,0.72944598,1974.2,1973.4,2.27984824]
["bitfinex","ETHUSD",1772820419367,0.72944598,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1772820419568,0.72944598,1974.2,1973.0,1.71755158]
["bitfinex","ETHUSD",1772820419569,0.72944598,1973.9,1973.0,1.97064104]
["bitfinex","ETHUSD",1772820419761,1.26659235,1973.8,1973.0,1.97064104]
["bitfinex","ETHUSD",1772820420067,1.26659235,1973.8,1973.0,0.70355158]
["bitfinex","ETHUSD",1772820420068,1.99603833,1973.8,1973.0,0.70355158]
["bitfinex","ETHUSD",1772820420475,1.99603833,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772820420641,0.72944598,1973.7,1973.0,1.26710458]
["bitfinex","ETHUSD",1772820420965,1.26659235,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772820421952,5.06636943,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772820422575,0.69838313,1973.8,1972.8,0.6869248]
["bitfinex","ETHUSD",1772820422870,0.69838313,1973.6,1972.6,4.55576694]
["bitfinex","ETHUSD",1772820423570,5.76475256,1973.9,1972.7,0.6869248]
["bitfinex","ETHUSD",1772820424180,5.76475256,1973.9,1972.9,0.6869248]
["bitfinex","ETHUSD",1772820424548,0.69838313,1973.8,1972.9,0.6869248]
["bitfinex","ETHUSD",1772820425446,5.06636943,1973.9,1972.9,0.6869248]
["bitfinex","ETHUSD",1772820425645,0.69838313,1974.3,1972.9,0.6869248]
["bitfinex","ETHUSD",1772820426180,1.96471886,1974.2,1973.1,0.6869248]
["bitfinex","ETHUSD",1772820426673,0.69838313,1974.2,1973.1,0.6869248]
["bitfinex","ETHUSD",1772820426876,1.26629655,1974.3,1973.1,0.6869248]
["bitfinex","ETHUSD",1772820427861,5.06508635,1974.4,1973.1,0.6869248]
["bitfinex","ETHUSD",1772820427862,1.26620745,1974.4,1973.1,0.6869248]
["bitfinex","ETHUSD",1772820428383,5.76357692,1974.7,1973.3,0.6869248]
["bitfinex","ETHUSD",1772820428587,1.96539822,1974.7,1973.5,0.6869248]
["bitfinex","ETHUSD",1772820430387,1.96539822,1974.7,1973.7,0.6869248]
["bitfinex","ETHUSD",1772820430589,0.69838313,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772820430975,0.69838313,1974.6,1973.7,0.6869248]
["bitfinex","ETHUSD",1772820431864,0.69838313,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772820433667,1.96452645,1974.5,1973.5,5.75380765]
["bitfinex","ETHUSD",1772820434181,0.69838313,1974.4,1973.3,2.2808621]
["bitfinex","ETHUSD",1772820434386,0.69838313,1974.4,1973.3,2.9677869]
["bitfinex","ETHUSD",1772820435264,0.69838313,1974.3,1973.0,1.95399404]
["bitfinex","ETHUSD",1772820435586,1.96491132,1973.9,1973.0,1.95399404]
["bitfinex","ETHUSD",1772820435786,0.69838313,1973.8,1973.0,1.95402546]
["bitfinex","ETHUSD",1772820436566,1.26651353,1974.0,1973.1,0.6869248]
["bitfinex","ETHUSD",1772820437499,1.26627158,1974.3,1973.1,0.6869248]
["bitfinex","ETHUSD",1772820437796,1.26627158,1974.3,1973.3,0.6869248]
["bitfinex","ETHUSD",1772820438092,1.26627158,1974.3,1973.5,0.6869248]
["bitfinex","ETHUSD",1772820439096,1.26625678,1974.4,1973.5,0.6869248]
["bitfinex","ETHUSD",1772820439291,1.96463991,1974.4,1973.5,0.6869248]
["bitfinex","ETHUSD",1772820439977,1.96463991,1974.4,1973.6,1.95364551]
["bitfinex","ETHUSD",1772820441780,1.26717678,1974.5,1973.7,0.6869248]
["bitfinex","ETHUSD",1772820442001,0.001,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772820442198,0.69938313,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772820442587,0.69938313,1974.5,1973.1,5.06799577]
["bitfinex","ETHUSD",1772820442793,0.69938313,1974.5,1973.2,0.6869248]
["bitfinex","ETHUSD",1772820442794,0.69838313,1974.4,1973.2,0.6869248]
["bitfinex","ETHUSD",1772820444804,1.26717884,1974.5,1973.4,0.6869248]
["bitfinex","ETHUSD",1772820445004,1.26717884,1974.5,1973.6,0.6869248]
["bitfinex","ETHUSD",1772820445408,1.96556197,1974.5,1973.6,0.6869248]
["bitfinex","ETHUSD",1772820446798,1.96556197,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772820446993,1.96556197,1974.5,1973.7,1.95358133]
["bitfinex","ETHUSD",1772820447189,0.001,1974.4,1973.7,1.95358133]
["bitfinex","ETHUSD",1772820447386,0.69938313,1974.4,1973.7,1.95358133]
["bitfinex","ETHUSD",1772820447790,0.69938313,1974.4,1973.5,5.06704577]
["bitfinex","ETHUSD",1772820447991,0.69938313,1974.4,1973.5,5.75397057]
["bitfinex","ETHUSD",1772820448874,1.26627158,1974.3,1973.5,5.75397057]
["bitfinex","ETHUSD",1772820449076,5.76446948,1974.4,1973.5,5.75397057]
["bitfinex","ETHUSD",1772820449077,0.001,1974.4,1973.6,0.6869248]
["bitfinex","ETHUSD",1772820450096,1.26725105,1974.4,1973.6,0.6869248]
["bitfinex","ETHUSD",1772820450700,1.96563418,1974.4,1973.6,0.6869248]
["bitfinex","ETHUSD",1772820450993,0.69838313,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772820451709,1.26725105,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772820452118,0.001,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772820452290,0.001,1974.4,1973.8,0.65921961]
["bitfinex","ETHUSD",1772820452811,0.001,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772820453239,0.001,1974.4,1974.0,0.65921961]
["bitfinex","ETHUSD",1772820453980,0.001,1974.4,1974.1,0.65921961]
["bitfinex","ETHUSD",1772820454414,0.1817196,1974.7,1974.1,0.65921961]
["bitfinex","ETHUSD",1772820455110,1.246,1975.1,1974.3,0.65921961]
["bitfinex","ETHUSD",1772820455293,1.26572054,1975.2,1974.3,0.65921961]
["bitfinex","ETHUSD",1772820456289,5.06277845,1975.3,1974.3,0.65921961]
["bitfinex","ETHUSD",1772820456290,5.06259069,1975.3,1974.3,0.65921961]
["bitfinex","ETHUSD",1772820457109,5.06259069,1975.3,1974.5,0.65921961]
["bitfinex","ETHUSD",1772820457309,1.62649552,1975.5,1974.6,0.65921961]
["bitfinex","ETHUSD",1772820457487,2.24608435,1975.5,1974.6,0.65921961]
["bitfinex","ETHUSD",1772820458389,1.62649552,1975.5,1974.6,0.65921961]
["bitfinex","ETHUSD",1772820458598,0.3609742,1975.5,1974.6,0.65921961]
["bitfinex","ETHUSD",1772820459226,0.3609742,1975.5,1974.8,0.65921961]
["bitfinex","ETHUSD",1772820459403,0.001,1975.2,1974.8,0.65921961]
["bitfinex","ETHUSD",1772820461705,0.001,1975.2,1975.0,0.65921961]
["bitfinex","ETHUSD",1772820462038,0.001,1975.2,1974.9,2.27488688]
["bitfinex","ETHUSD",1772820462345,0.3609742,1975.5,1975.0,0.65921961]
["bitfinex","ETHUSD",1772820462700,1.626491,1975.5,1975.0,0.65921961]
["bitfinex","ETHUSD",1772820463030,0.61958883,1975.4,1974.9,1.009]
["bitfinex","ETHUSD",1772820463328,0.61958883,1975.4,1974.5,0.65921961]
["bitfinex","ETHUSD",1772820463625,1.88521936,1975.3,1974.5,2.93432708]
["bitfinex","ETHUSD",1772820465649,1.88521936,1975.3,1974.5,2.93435396]
["bitfinex","ETHUSD",1772820466847,0.61958883,1975.2,1974.3,6.07389191]
["bitfinex","ETHUSD",1772820467152,0.61958883,1975.2,1974.4,0.65921961]
["bitfinex","ETHUSD",1772820468519,0.61958883,1975.0,1974.3,1.009]
["bitfinex","ETHUSD",1772820468837,0.61958883,1975.0,1974.3,2.27526756]
["bitfinex","ETHUSD",1772820469022,0.61958883,1975.0,1974.3,2.93448717]
["bitfinex","ETHUSD",1772820469347,1.88515529,1975.4,1974.4,0.65921961]
["bitfinex","ETHUSD",1772820469752,0.61958883,1975.3,1974.4,0.65921961]
["bitfinex","ETHUSD",1772820470350,0.61958883,1975.3,1974.3,1.2662673]
["bitfinex","ETHUSD",1772820470555,0.61958883,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772820471054,0.61958883,1974.9,1974.1,1.26749189]
["bitfinex","ETHUSD",1772820471553,0.61958883,1974.9,1974.1,1.2674812]
["bitfinex","ETHUSD",1772820471928,0.61958883,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772820472643,1.88553981,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772820477054,1.26592995,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772820478124,5.68379377,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772820478125,1.26679704,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772820478558,1.26679704,1975.1,1974.5,0.61805888]
["bitfinex","ETHUSD",1772820479055,0.62038002,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772820479750,1.26679704,1975.1,1974.5,1.88419252]
["bitfinex","ETHUSD",1772820480058,1.26679704,1975.1,1974.5,1.88419739]
["bitfinex","ETHUSD",1772820480658,1.26679704,1975.1,1974.5,0.61805888]
["bitfinex","ETHUSD",1772820480954,0.001,1975.1,1974.5,0.61805888]
["bitfinex","ETHUSD",1772820481259,0.62038002,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772820481848,0.62038002,1975.0,1974.1,0.0011]
["bitfinex","ETHUSD",1772820482362,0.5698857,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772820482854,0.5698857,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772820483041,1.83609315,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772820485154,1.83609315,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772820485355,1.83609315,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772820486457,1.26620745,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772820486760,1.26620355,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772820487560,2.50412483,1974.6,1974.0,1.26756403]
["bitfinex","ETHUSD",1772820487934,2.40412483,1974.6,1974.0,1.26756403]
["bitfinex","ETHUSD",1772820489251,1.26610145,1974.6,1974.0,1.88617587]
["bitfinex","ETHUSD",1772820489561,1.83609315,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772820490632,1.26620745,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772820492064,1.83609315,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772820492971,1.26618991,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772820493188,0.5698857,1974.8,1974.0,0.61971184]
["bitfinex","ETHUSD",1772820493850,1.83590079,1974.7,1974.0,1.88611392]
["bitfinex","ETHUSD",1772820494248,1.83590079,1974.7,1974.0,1.88614668]
["bitfinex","ETHUSD",1772820494556,1.26601509,1974.7,1974.0,1.88614668]
["bitfinex","ETHUSD",1772820494764,0.5698857,1974.6,1974.0,1.88614668]
["bitfinex","ETHUSD",1772820494940,0.5698857,1974.6,1974.0,0.61971184]
["bitfinex","ETHUSD",1772820495149,0.5698857,1974.6,1974.0,1.88617158]
["bitfinex","ETHUSD",1772820495338,0.5698857,1974.6,1974.0,0.61971184]
["bitfinex","ETHUSD",1772820495740,0.5698857,1974.6,1974.0,1.88617349]
["bitfinex","ETHUSD",1772820495940,1.26614332,1974.5,1974.0,1.88617349]
["bitfinex","ETHUSD",1772820496972,1.26614332,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772820497769,0.5698857,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772820498070,0.001,1974.6,1974.1,0.61971184]
["bitfinex","ETHUSD",1772820498303,0.5698857,1975.1,1974.3,0.61861184]
["bitfinex","ETHUSD",1772820498472,1.83565272,1975.1,1974.3,0.61861184]
["bitfinex","ETHUSD",1772820498944,0.5698857,1975.0,1974.1,0.61971184]
["bitfinex","ETHUSD",1772820500152,0.5698857,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772820500965,2.50588688,1974.9,1974.2,0.61861184]
["bitfinex","ETHUSD",1772820502068,2.50588688,1974.9,1974.3,1.88488342]
["bitfinex","ETHUSD",1772820503264,3.07577258,1974.9,1974.3,0.61861184]
["bitfinex","ETHUSD",1772820503685,5.06318016,1975.1,1974.3,0.61861184]
["bitfinex","ETHUSD",1772820503888,0.5698857,1975.2,1974.3,0.61861184]
["bitfinex","ETHUSD",1772820504185,1.83562418,1975.2,1974.5,0.61861184]
["bitfinex","ETHUSD",1772820504786,1.26573848,1975.2,1974.5,0.61861184]
["bitfinex","ETHUSD",1772820505192,1.26567559,1975.3,1974.5,0.61861184]
["bitfinex","ETHUSD",1772820505359,1.62745541,1975.5,1974.5,0.61861184]
["bitfinex","ETHUSD",1772820505558,0.36191294,1975.5,1974.5,0.61861184]
["bitfinex","ETHUSD",1772820505884,1.62741835,1975.5,1974.5,0.61861184]
["bitfinex","ETHUSD",1772820506278,2.19730405,1975.5,1974.7,0.61861184]
["bitfinex","ETHUSD",1772820506681,0.36191294,1975.5,1974.7,0.61861184]
["bitfinex","ETHUSD",1772820506884,1.62742862,1975.5,1974.7,0.61861184]
["bitfinex","ETHUSD",1772820507186,0.36191294,1975.5,1974.7,0.61861184]
["bitfinex","ETHUSD",1772820507563,1.62743175,1975.5,1974.7,0.61861184]
["bitfinex","ETHUSD",1772820507759,0.36191294,1975.5,1974.7,0.61861184]
["bitfinex","ETHUSD",1772820508300,1.62741802,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772820508472,1.62741802,1975.5,1975.0,0.61861184]
["bitfinex","ETHUSD",1772820508659,0.36191294,1975.5,1975.0,0.61861184]
["bitfinex","ETHUSD",1772820510419,0.36191294,1975.5,1975.2,0.61861184]
["bitfinex","ETHUSD",1772820510885,1.627416,1975.5,1975.0,1.88438335]
["bitfinex","ETHUSD",1772820511069,0.36191294,1975.5,1975.0,1.88438335]
["bitfinex","ETHUSD",1772820511271,0.36191294,1975.5,1975.1,0.61861184]
["bitfinex","ETHUSD",1772820511485,0.26316877,1975.5,1975.1,0.61861184]
["bitfinex","ETHUSD",1772820511686,0.20821079,1975.5,1975.1,0.61861184]
["bitfinex","ETHUSD",1772820512393,0.16542894,1975.5,1975.3,0.56104267]
["bitfinex","ETHUSD",1772820513269,1e-08,1975.5,1975.3,0.56104267]
["bitfinex","ETHUSD",1772820513967,1e-08,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1772820515496,1e-08,1975.5,1975.1,0.56104267]
["bitfinex","ETHUSD",1772820516200,1e-08,1975.5,1975.1,1.82677954]
["bitfinex","ETHUSD",1772820517192,1e-08,1975.5,1975.1,0.56104267]
["bitfinex","ETHUSD",1772820517500,1e-08,1975.5,1975.1,1.82679731]
["bitfinex","ETHUSD",1772820518896,0.57470947,1975.5,1975.0,1.2658169]
["bitfinex","ETHUSD",1772820520613,1e-08,1975.5,1975.1,0.56104267]
["bitfinex","ETHUSD",1772820520846,1e-08,1975.5,1975.2,1.82673728]
["bitfinex","ETHUSD",1772820521883,1e-08,1975.5,1975.3,0.56104267]
["bitfinex","ETHUSD",1772820522085,1e-08,1975.5,1975.4,0.56104267]
["bitfinex","ETHUSD",1772820522805,1e-08,1975.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772820523011,1e-08,1975.5,1975.4,1.82660913]
["bitfinex","ETHUSD",1772820523378,1.26511816,1976.1,1975.5,0.56104267]
["bitfinex","ETHUSD",1772820524103,1.26499013,1976.3,1975.5,0.56104267]
["bitfinex","ETHUSD",1772820524307,0.57470946,1976.2,1975.3,2.83072173]
["bitfinex","ETHUSD",1772820524847,0.57470946,1976.0,1975.3,2.83072173]
["bitfinex","ETHUSD",1772820526114,0.57470946,1976.0,1975.3,1.26673032]
["bitfinex","ETHUSD",1772820526309,0.57470946,1976.0,1975.3,1.26672603]
["bitfinex","ETHUSD",1772820526842,1.26524621,1975.9,1975.3,1.26672603]
["bitfinex","ETHUSD",1772820527005,1.83995567,1975.9,1975.3,1.26672603]
["bitfinex","ETHUSD",1772820527602,0.57470946,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772820529007,1.84008375,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772820530223,1.26526229,1975.9,1975.3,0.56214267]
["bitfinex","ETHUSD",1772820530542,0.57470946,1976.0,1975.3,0.56214267]
["bitfinex","ETHUSD",1772820531711,1.83995567,1975.9,1975.3,1.82774971]
["bitfinex","ETHUSD",1772820531912,0.57470946,1975.8,1975.3,1.26670704]
["bitfinex","ETHUSD",1772820532622,0.57470946,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772820533745,1.84008375,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772820533949,1.26533219,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772820534250,0.57470946,1975.9,1975.3,0.56214267]
["bitfinex","ETHUSD",1772820534454,1.8399644,1975.9,1975.3,0.56214267]
["bitfinex","ETHUSD",1772820535760,1.8399644,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772820536955,0.54498693,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772820537855,0.54498693,1976.0,1975.4,0.54341558]
["bitfinex","ETHUSD",1772820538348,0.54498693,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772820540132,0.54498693,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772820541728,1.81573651,1975.9,1975.4,0.54341558]
["bitfinex","ETHUSD",1772820541950,1.81573651,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772820542163,0.5504903,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772820543064,1.26524621,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772820543251,1.81573651,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772820544064,1.81573651,1975.9,1975.4,1.26666646]
["bitfinex","ETHUSD",1772820544757,1.81573651,1975.9,1975.4,1.81428789]
["bitfinex","ETHUSD",1772820545256,0.5504903,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772820545639,0.5504903,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772820546048,1.26537429,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772820546252,0.5504903,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772820547532,0.5504903,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772820548159,1.8159927,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772820549237,1.8159927,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772820549457,0.5504903,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772820550260,1.26555089,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772820551939,0.5504903,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772820552240,1.26563053,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772820552859,1.26554661,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772820554272,1.81594764,1975.6,1975.1,1.26685869]
["bitfinex","ETHUSD",1772820554435,0.5514903,1975.8,1975.2,0.54762143]
["bitfinex","ETHUSD",1772820554763,1.81684932,1975.8,1975.2,0.54762143]
["bitfinex","ETHUSD",1772820555568,0.001,1975.8,1975.2,0.54762143]
["bitfinex","ETHUSD",1772820556473,0.001,1975.8,1975.4,0.54762143]
["bitfinex","ETHUSD",1772820557864,0.5514903,1975.8,1975.2,1.81331604]
["bitfinex","ETHUSD",1772820558169,0.001,1975.8,1975.3,0.54762143]
["bitfinex","ETHUSD",1772820558467,0.001,1975.8,1975.5,0.54762143]
["bitfinex","ETHUSD",1772820559459,0.001,1975.8,1975.3,1.81320166]
["bitfinex","ETHUSD",1772820559657,0.5514903,1975.8,1975.1,1.26685441]
["bitfinex","ETHUSD",1772820560168,0.5514903,1975.8,1975.2,0.54762143]
["bitfinex","ETHUSD",1772820560368,1.81686245,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1772820560950,0.001,1975.8,1975.3,1.81325196]
["bitfinex","ETHUSD",1772820561147,1.26631802,1975.8,1975.3,1.81325196]
["bitfinex","ETHUSD",1772820561340,0.001,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772820561545,0.001,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772820562261,0.35466708,1976.6,1975.5,0.54872143]
["bitfinex","ETHUSD",1772820562564,0.35466708,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820562565,1.81554515,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820562753,1.81556841,1976.2,1975.6,1.81305977]
["bitfinex","ETHUSD",1772820565063,2.44472802,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820565263,0.5504903,1976.5,1975.7,0.54762143]
["bitfinex","ETHUSD",1772820566578,0.5504903,1976.7,1975.7,0.54762143]
["bitfinex","ETHUSD",1772820567356,1.26479813,1976.6,1975.9,0.54762143]
["bitfinex","ETHUSD",1772820567679,1.26479813,1976.6,1976.0,0.54762143]
["bitfinex","ETHUSD",1772820568062,1.81526896,1976.7,1976.0,0.54762143]
["bitfinex","ETHUSD",1772820568259,1.81503253,1977.0,1976.0,0.54762143]
["bitfinex","ETHUSD",1772820568457,0.5504903,1976.9,1976.0,0.54762143]
["bitfinex","ETHUSD",1772820569354,1.26467017,1976.8,1976.2,0.54762143]
["bitfinex","ETHUSD",1772820569976,1.81513301,1976.9,1976.2,0.54762143]
["bitfinex","ETHUSD",1772820570276,0.5504903,1976.8,1975.8,5.0610112]
["bitfinex","ETHUSD",1772820570580,0.5504903,1976.8,1975.9,1.55862143]
["bitfinex","ETHUSD",1772820571075,0.5504903,1976.8,1975.6,1.26538141]
["bitfinex","ETHUSD",1772820571281,0.5504903,1976.3,1975.5,0.0011]
["bitfinex","ETHUSD",1772820572277,0.52187205,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772820573392,0.52187205,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772820574162,0.52187205,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772820575386,1.78723585,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772820575763,1.78718487,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772820576379,0.52187205,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772820577262,0.52187205,1976.1,1975.5,0.54396855]
["bitfinex","ETHUSD",1772820577458,1.26516316,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820577665,0.52187205,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772820577851,0.52187205,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772820578780,0.52187205,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772820578781,0.52187205,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772820578980,0.52187205,1975.6,1974.5,1.26613216]
["bitfinex","ETHUSD",1772820578981,0.52187205,1975.5,1974.5,1.26613216]
["bitfinex","ETHUSD",1772820579186,0.52187205,1975.5,1974.4,2.27326267]
["bitfinex","ETHUSD",1772820579579,0.52187205,1975.3,1974.4,2.27326267]
["bitfinex","ETHUSD",1772820579783,0.52187205,1975.3,1974.4,0.0011]
["bitfinex","ETHUSD",1772820580485,0.52187205,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772820581471,0.52187205,1975.1,1974.4,1.81016179]
["bitfinex","ETHUSD",1772820581667,1.78763612,1975.1,1974.4,1.81016179]
["bitfinex","ETHUSD",1772820581874,1.26576407,1975.1,1974.4,1.81016179]
["bitfinex","ETHUSD",1772820582068,1.26576407,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772820582069,0.52187205,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772820582386,0.52187205,1975.0,1974.4,1.26729982]
["bitfinex","ETHUSD",1772820582896,1.26574434,1975.2,1974.5,0.54286855]
["bitfinex","ETHUSD",1772820583192,0.52187205,1975.1,1974.4,1.26729982]
["bitfinex","ETHUSD",1772820583770,1.26582278,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772820583970,1.78768375,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772820584170,1.26563655,1975.3,1974.4,0.54396855]
["bitfinex","ETHUSD",1772820584792,1.7875086,1975.3,1974.4,0.54396855]
["bitfinex","ETHUSD",1772820585699,6.31029882,1975.4,1974.4,0.54396855]
["bitfinex","ETHUSD",1772820585700,2.51357133,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772820585872,2.51357133,1975.4,1974.6,0.54286855]
["bitfinex","ETHUSD",1772820586068,2.51357133,1975.4,1974.4,0.0011]
["bitfinex","ETHUSD",1772820586069,0.52187205,1975.2,1974.4,0.0011]
["bitfinex","ETHUSD",1772820586598,0.52187205,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772820587680,0.52187205,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772820587880,1.26575869,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772820588077,1.78754795,1975.3,1974.5,0.54396855]
["bitfinex","ETHUSD",1772820588490,1.2656759,1975.3,1974.5,0.54396855]
["bitfinex","ETHUSD",1772820589904,5.58389451,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772820590203,0.52187205,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772820590697,0.52187205,1975.4,1974.5,1.26724325]
["bitfinex","ETHUSD",1772820591203,0.52187205,1975.4,1974.5,1.8101118]
["bitfinex","ETHUSD",1772820591897,0.52187205,1975.4,1974.5,1.26723844]
["bitfinex","ETHUSD",1772820591898,0.52187205,1975.2,1974.5,1.26723844]
["bitfinex","ETHUSD",1772820592698,1.26563053,1975.3,1974.5,1.81010699]
["bitfinex","ETHUSD",1772820592899,1.26563053,1975.3,1974.6,0.54286855]
["bitfinex","ETHUSD",1772820593600,0.52187205,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772820594702,0.52187205,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772820596414,0.52187205,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772820596711,0.52000942,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772820598709,0.52000942,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772820598878,1.26601509,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772820600291,0.52000942,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772820600686,1.26601509,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772820600886,1.26599301,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772820601086,1.26594026,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772820601407,1.26575869,1975.1,1974.4,0.49798967]
["bitfinex","ETHUSD",1772820602816,1.26673412,1975.2,1974.4,0.49798967]
["bitfinex","ETHUSD",1772820602994,0.001,1975.2,1974.6,0.52300762]
["bitfinex","ETHUSD",1772820605121,0.001,1975.2,1974.8,0.52300762]
["bitfinex","ETHUSD",1772820605689,1.78412885,1975.6,1974.8,0.52300762]
["bitfinex","ETHUSD",1772820606106,0.10599999,1975.7,1974.8,0.52300762]
["bitfinex","ETHUSD",1772820606725,0.10599999,1975.7,1975.3,0.52300762]
["bitfinex","ETHUSD",1772820607022,0.10599999,1975.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820607186,1e-08,1975.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820607390,1e-08,1975.7,1975.5,5.58492348]
["bitfinex","ETHUSD",1772820607391,1e-08,1975.7,1975.5,1.78848076]
["bitfinex","ETHUSD",1772820609536,1e-08,1975.7,1975.3,5.06249867]
["bitfinex","ETHUSD",1772820609537,1e-08,1975.7,1975.2,1.80865028]
["bitfinex","ETHUSD",1772820609834,1e-08,1975.7,1975.3,0.52300762]
["bitfinex","ETHUSD",1772820611221,0.001,1975.6,1975.3,0.52300762]
["bitfinex","ETHUSD",1772820611410,0.001,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1772820611797,0.001,1975.6,1975.3,0.52300762]
["bitfinex","ETHUSD",1772820611994,0.51964467,1975.6,1974.7,1.78897506]
["bitfinex","ETHUSD",1772820612297,0.51964467,1975.6,1974.6,5.06528214]
["bitfinex","ETHUSD",1772820612298,0.51864467,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772820613443,0.51864467,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772820615834,0.51864467,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772820618150,0.51864467,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772820618346,0.51864467,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772820619451,0.51864467,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772820619826,0.51864467,1974.6,1973.9,1.30185124]
["bitfinex","ETHUSD",1772820620050,1.78478799,1974.5,1973.9,1.30185124]
["bitfinex","ETHUSD",1772820620247,1.78478799,1974.5,1973.9,2.56837252]
["bitfinex","ETHUSD",1772820620649,1.78478799,1974.5,1973.9,1.30185124]
["bitfinex","ETHUSD",1772820620846,1.78478799,1974.5,1973.9,2.56832598]
["bitfinex","ETHUSD",1772820621242,1.78478799,1974.5,1973.9,2.56837367]
["bitfinex","ETHUSD",1772820621436,1.78478799,1974.5,1973.9,2.56837536]
["bitfinex","ETHUSD",1772820621838,0.51864467,1974.4,1973.9,1.30185124]
["bitfinex","ETHUSD",1772820622057,5.0645733,1974.6,1973.9,1.30185124]
["bitfinex","ETHUSD",1772820622058,0.51864467,1974.2,1973.9,1.30185124]
["bitfinex","ETHUSD",1772820622357,1.78483316,1974.5,1973.9,2.56837776]
["bitfinex","ETHUSD",1772820622561,1.78483316,1974.5,1973.9,2.56837229]
["bitfinex","ETHUSD",1772820623153,1.78483316,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772820623326,1.26618849,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772820623526,1.78483316,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772820623757,0.51864467,1974.4,1973.9,1.10566724]
["bitfinex","ETHUSD",1772820623945,0.51864467,1974.4,1973.9,0.12540541]
["bitfinex","ETHUSD",1772820624145,2.44732912,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772820624349,0.51864467,1974.0,1973.0,2.27108268]
["bitfinex","ETHUSD",1772820624528,0.51864467,1974.0,1973.0,2.7940903]
["bitfinex","ETHUSD",1772820624932,0.51864467,1974.0,1973.1,0.52300762]
["bitfinex","ETHUSD",1772820625239,1.248,1974.1,1973.1,0.52300762]
["bitfinex","ETHUSD",1772820625549,1.78491625,1974.3,1973.1,0.52300762]
["bitfinex","ETHUSD",1772820625746,0.51864467,1974.2,1973.1,0.52300762]
["bitfinex","ETHUSD",1772820626062,1.26627158,1974.3,1973.1,0.52300762]
["bitfinex","ETHUSD",1772820626247,5.06484139,1974.4,1973.3,0.52300762]
["bitfinex","ETHUSD",1772820626436,1.26620745,1974.4,1973.3,0.52300762]
["bitfinex","ETHUSD",1772820627145,3.03384039,1974.5,1973.3,0.52300762]
["bitfinex","ETHUSD",1772820627552,0.51864467,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772820627862,0.51864467,1974.3,1973.3,0.52300762]
["bitfinex","ETHUSD",1772820628473,0.51864467,1974.3,1973.4,2.79085671]
["bitfinex","ETHUSD",1772820628664,0.51864467,1974.6,1973.5,0.52300762]
["bitfinex","ETHUSD",1772820629737,0.51864467,1974.6,1973.6,1.52500762]
["bitfinex","ETHUSD",1772820630952,1.26614332,1974.5,1973.6,1.78969039]
["bitfinex","ETHUSD",1772820631155,0.51864467,1974.4,1973.4,1.003]
["bitfinex","ETHUSD",1772820632960,0.50543544,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772820633447,1.26627158,1974.3,1973.5,0.47908257]
["bitfinex","ETHUSD",1772820634969,5.57052179,1974.4,1973.6,1.26782071]
["bitfinex","ETHUSD",1772820635164,0.50543544,1974.3,1973.6,1.26782071]
["bitfinex","ETHUSD",1772820635659,1.77163041,1974.5,1973.6,1.74690328]
["bitfinex","ETHUSD",1772820636564,1.77163041,1974.5,1973.6,2.75190328]
["bitfinex","ETHUSD",1772820636565,0.50543544,1974.4,1973.6,2.75190328]
["bitfinex","ETHUSD",1772820637559,0.50543544,1974.4,1973.6,1.26781213]
["bitfinex","ETHUSD",1772820637560,0.50543544,1974.2,1973.6,1.26781213]
["bitfinex","ETHUSD",1772820637766,0.50543544,1974.2,1973.6,1.26781839]
["bitfinex","ETHUSD",1772820639084,2.44732912,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772820639270,0.50543544,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772820640160,0.50543544,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772820642648,0.50543544,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772820643074,1.36322233,1974.3,1973.5,0.48018257]
["bitfinex","ETHUSD",1772820644153,1.86865777,1974.3,1973.5,0.48018257]
["bitfinex","ETHUSD",1772820644656,0.50543544,1974.2,1973.5,1.26787558]
["bitfinex","ETHUSD",1772820645066,0.50543544,1974.2,1973.5,1.74695815]
["bitfinex","ETHUSD",1772820646655,1.77183531,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772820647274,1.77183531,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772820649164,0.50543544,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772820649369,0.50543544,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772820650885,0.50543544,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772820652366,0.50543544,1973.5,1972.7,1.26834699]
["bitfinex","ETHUSD",1772820652564,0.50543544,1973.8,1972.8,0.47908257]
["bitfinex","ETHUSD",1772820652977,0.50543544,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820655107,0.50543544,1973.4,1972.7,1.26834804]
["bitfinex","ETHUSD",1772820655708,1.26676627,1973.6,1972.8,0.47331253]
["bitfinex","ETHUSD",1772820656607,1.76703882,1973.6,1972.8,1.47931253]
["bitfinex","ETHUSD",1772820656905,0.50027255,1973.5,1972.8,1.47931253]
["bitfinex","ETHUSD",1772820657102,0.50027255,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820657287,1.76705833,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820657901,1.26679317,1973.5,1972.9,1.74048268]
["bitfinex","ETHUSD",1772820658074,1.26676605,1973.6,1972.9,1.74048268]
["bitfinex","ETHUSD",1772820658396,0.50027255,1973.5,1972.9,1.74048268]
["bitfinex","ETHUSD",1772820658600,0.50027255,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820659073,1.26684909,1973.4,1972.9,1.26827015]
["bitfinex","ETHUSD",1772820659399,1.26684909,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772820659400,0.50027255,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772820660875,0.50027255,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772820661183,0.50027255,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772820662400,0.47737441,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772820662601,0.47737441,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772820662805,0.47737441,1973.0,1972.3,0.48060836]
["bitfinex","ETHUSD",1772820663699,0.47737441,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772820663899,0.47737441,1973.1,1972.5,0.48060836]
["bitfinex","ETHUSD",1772820664101,1.74433675,1973.3,1972.5,0.48060836]
["bitfinex","ETHUSD",1772820665412,0.47737441,1973.2,1972.5,0.48060836]
["bitfinex","ETHUSD",1772820665610,0.47737441,1973.2,1972.3,0.48060836]
["bitfinex","ETHUSD",1772820665611,1.74441612,1973.1,1972.3,0.48060836]
["bitfinex","ETHUSD",1772820665812,0.47737441,1973.0,1972.3,1.74811528]
["bitfinex","ETHUSD",1772820666589,1.74433742,1973.3,1972.4,0.48060836]
["bitfinex","ETHUSD",1772820667491,0.47737441,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772820667690,1.61794977,1973.5,1972.6,0.48060836]
["bitfinex","ETHUSD",1772820667890,1.61792368,1973.5,1972.6,0.48060836]
["bitfinex","ETHUSD",1772820668097,0.35113367,1973.5,1972.6,0.48060836]
["bitfinex","ETHUSD",1772820668483,1.61791974,1973.5,1972.6,0.48060836]
["bitfinex","ETHUSD",1772820669292,2.09529415,1973.5,1972.7,1.003]
["bitfinex","ETHUSD",1772820669494,1.74424588,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772820669712,0.47737441,1973.3,1972.7,2.27029862]
["bitfinex","ETHUSD",1772820670030,0.47737441,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1772820671435,0.47737441,1973.3,1972.5,5.06933205]
["bitfinex","ETHUSD",1772820671436,0.47737441,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772820671597,0.47737441,1973.3,1972.5,1.26849654]
["bitfinex","ETHUSD",1772820671799,0.47737441,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772820673915,0.47737441,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772820674228,1.26708251,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772820675101,0.001,1973.2,1972.5,0.45550538]
["bitfinex","ETHUSD",1772820675302,1.26797933,1973.2,1972.5,0.45550538]
["bitfinex","ETHUSD",1772820675999,0.001,1973.2,1972.6,1.72176825]
["bitfinex","ETHUSD",1772820676203,0.001,1973.2,1972.8,0.45412132]
["bitfinex","ETHUSD",1772820676406,1.61797078,1973.5,1972.8,0.45412132]
["bitfinex","ETHUSD",1772820676613,2.09534519,1973.5,1972.8,0.45412132]
["bitfinex","ETHUSD",1772820677027,0.47737441,1973.4,1972.7,1.006]
["bitfinex","ETHUSD",1772820677529,1.61797078,1973.5,1972.8,0.47373541]
["bitfinex","ETHUSD",1772820677824,2.09534519,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772820679023,2.09534519,1973.5,1972.9,1.74062799]
["bitfinex","ETHUSD",1772820679024,0.35113367,1973.5,1972.9,1.74062799]
["bitfinex","ETHUSD",1772820679615,0.35113367,1973.5,1973.0,0.47318345]
["bitfinex","ETHUSD",1772820680005,0.35113367,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772820681428,0.35113367,1973.5,1973.1,1.73968581]
["bitfinex","ETHUSD",1772820681833,0.35113367,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772820682419,0.35113367,1973.5,1973.0,5.06816684]
["bitfinex","ETHUSD",1772820683017,0.35113367,1973.5,1973.0,5.5405459]
["bitfinex","ETHUSD",1772820683419,2.0952948,1973.5,1972.7,0.47211707]
["bitfinex","ETHUSD",1772820683621,2.0952948,1973.5,1972.8,1.008]
["bitfinex","ETHUSD",1772820684135,0.35113367,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772820684312,0.001,1973.4,1973.0,0.47295808]
["bitfinex","ETHUSD",1772820684630,0.001,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1772820685440,0.35113367,1973.5,1973.1,1.73864378]
["bitfinex","ETHUSD",1772820686442,0.29113367,1973.5,1973.2,0.470349]
["bitfinex","ETHUSD",1772820686624,1.7449026,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772820686822,0.47737441,1973.9,1973.3,2.27587708]
["bitfinex","ETHUSD",1772820688638,1.74394021,1973.9,1973.3,2.27587708]
["bitfinex","ETHUSD",1772820689436,0.001,1974.0,1973.4,0.4696071]
["bitfinex","ETHUSD",1772820689620,1.26746915,1974.0,1973.4,0.4696071]
["bitfinex","ETHUSD",1772820689816,1.26746915,1974.0,1973.3,2.27587708]
["bitfinex","ETHUSD",1772820689817,0.47737441,1973.9,1973.3,1.26687708]
["bitfinex","ETHUSD",1772820690032,0.47737441,1973.9,1973.4,1.01]
["bitfinex","ETHUSD",1772820690633,0.001,1974.0,1973.5,0.46936546]
["bitfinex","ETHUSD",1772820690830,0.001,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1772820691059,0.001,1974.0,1973.7,0.46936546]
["bitfinex","ETHUSD",1772820691220,0.001,1974.2,1973.7,0.46936546]
["bitfinex","ETHUSD",1772820691937,0.001,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772820692248,0.001,1974.2,1973.7,0.46865706]
["bitfinex","ETHUSD",1772820692851,0.001,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1772820693537,1.74320342,1974.7,1973.9,0.46842633]
["bitfinex","ETHUSD",1772820693736,1.74319667,1974.7,1973.9,0.46842633]
["bitfinex","ETHUSD",1772820694053,0.47716558,1974.6,1973.9,0.46842633]
["bitfinex","ETHUSD",1772820694521,0.47716558,1974.6,1973.9,1.012]
["bitfinex","ETHUSD",1772820695046,1.7433089,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772820695814,0.47716558,1974.4,1973.9,2.27852197]
["bitfinex","ETHUSD",1772820696021,0.47716558,1974.4,1973.9,2.27851602]
["bitfinex","ETHUSD",1772820696553,0.47716558,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772820697145,1.74337303,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772820699218,1.26709782,1974.6,1974.0,0.50521333]
["bitfinex","ETHUSD",1772820699550,0.001,1974.6,1974.0,0.50521333]
["bitfinex","ETHUSD",1772820699845,1.61410286,1974.8,1974.3,0.50411333]
["bitfinex","ETHUSD",1772820699846,0.34810459,1974.8,1974.3,0.50411333]
["bitfinex","ETHUSD",1772820700051,0.47716558,1975.1,1974.5,0.50411333]
["bitfinex","ETHUSD",1772820700247,0.47716558,1975.4,1974.5,0.50411333]
["bitfinex","ETHUSD",1772820701633,0.47716558,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772820702965,1.7427841,1975.4,1974.6,1.77019253]
["bitfinex","ETHUSD",1772820703264,0.47716558,1975.3,1974.6,1.77019253]
["bitfinex","ETHUSD",1772820703564,1.26569461,1975.2,1974.6,1.77019253]
["bitfinex","ETHUSD",1772820703956,1.74284825,1975.3,1974.6,1.77019253]
["bitfinex","ETHUSD",1772820704137,1.74284825,1975.3,1974.7,0.50411333]
["bitfinex","ETHUSD",1772820704462,0.001,1975.6,1974.7,0.50411333]
["bitfinex","ETHUSD",1772820704966,1.26646161,1975.6,1974.7,0.50411333]
["bitfinex","ETHUSD",1772820706146,1.26646161,1975.6,1974.8,1.77006431]
["bitfinex","ETHUSD",1772820706463,0.001,1975.6,1974.9,1.51911333]
["bitfinex","ETHUSD",1772820707370,0.001,1975.6,1975.0,0.50411333]
["bitfinex","ETHUSD",1772820708279,1.26518218,1976.0,1975.2,0.50411333]
["bitfinex","ETHUSD",1772820708453,0.001,1975.5,1975.2,0.50411333]
["bitfinex","ETHUSD",1772820708680,2.09527921,1976.1,1975.2,0.50411333]
["bitfinex","ETHUSD",1772820710515,0.47716558,1976.0,1975.2,1.76975466]
["bitfinex","ETHUSD",1772820710679,0.47716558,1976.0,1975.3,1.015]
["bitfinex","ETHUSD",1772820710880,0.47716558,1976.0,1975.4,1.015]
["bitfinex","ETHUSD",1772820711680,0.47716558,1976.0,1975.4,1.51911333]
["bitfinex","ETHUSD",1772820711878,1.61810994,1976.1,1975.4,1.51911333]
["bitfinex","ETHUSD",1772820712308,2.09527552,1976.1,1975.4,1.51911333]
["bitfinex","ETHUSD",1772820713009,2.09527552,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772820714080,0.35295422,1976.1,1975.6,0.50411333]
["bitfinex","ETHUSD",1772820715204,2.09523994,1976.1,1975.4,0.50411333]
["bitfinex","ETHUSD",1772820715390,0.47716558,1976.0,1975.4,1.016]
["bitfinex","ETHUSD",1772820716621,0.35295422,1976.1,1975.5,0.46800233]
["bitfinex","ETHUSD",1772820716912,1.61808028,1976.1,1975.5,0.46800233]
["bitfinex","ETHUSD",1772820717127,1.61808028,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820717303,0.35295422,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772820717932,0.50663155,1977.0,1975.8,0.32346817]
["bitfinex","ETHUSD",1772820718789,0.50663155,1977.0,1975.8,1.016]
["bitfinex","ETHUSD",1772820718988,0.50663155,1976.8,1975.8,1.26526693]
["bitfinex","ETHUSD",1772820719227,0.50663155,1976.8,1975.8,2.28126693]
["bitfinex","ETHUSD",1772820720114,0.50663155,1976.8,1975.9,0.3231284]
["bitfinex","ETHUSD",1772820720490,1.26458093,1977.0,1975.9,0.3231284]
["bitfinex","ETHUSD",1772820720683,1.77120017,1977.0,1975.9,0.32296144]
["bitfinex","ETHUSD",1772820721009,0.50663155,1976.9,1976.0,1.017]
["bitfinex","ETHUSD",1772820721197,0.50663155,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772820721400,1.26467017,1976.8,1976.1,1.58791455]
["bitfinex","ETHUSD",1772820721601,1.77130172,1976.8,1976.1,1.58791455]
["bitfinex","ETHUSD",1772820721995,1.26467017,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772820722198,0.50329627,1976.7,1976.0,2.28217787]
["bitfinex","ETHUSD",1772820722417,0.50329627,1976.7,1976.0,1.26517787]
["bitfinex","ETHUSD",1772820722626,0.50329627,1976.7,1976.0,2.28217787]
["bitfinex","ETHUSD",1772820723224,1.76808294,1976.7,1976.0,2.60464983]
["bitfinex","ETHUSD",1772820724261,1.76805564,1976.7,1976.0,2.60464983]
["bitfinex","ETHUSD",1772820724851,1.76805478,1976.7,1976.0,2.60464983]
["bitfinex","ETHUSD",1772820726526,1.76805478,1976.7,1976.1,1.018]
["bitfinex","ETHUSD",1772820726831,0.50329627,1976.6,1976.2,1.018]
["bitfinex","ETHUSD",1772820727025,0.50329627,1976.6,1976.1,1.018]
["bitfinex","ETHUSD",1772820727727,1.76814314,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772820728023,1.26476773,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772820728336,1.768064,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772820729553,0.50329627,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772820730454,1.7680381,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772820730754,0.50329627,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772820731059,0.50329627,1977.1,1976.3,0.32124668]
["bitfinex","ETHUSD",1772820731280,0.50329627,1977.4,1976.3,0.32124668]
["bitfinex","ETHUSD",1772820732769,0.50329627,1977.2,1976.4,1.58588377]
["bitfinex","ETHUSD",1772820732973,0.50329627,1977.2,1976.4,2.60488377]
["bitfinex","ETHUSD",1772820735046,1.26447827,1977.1,1976.5,0.32067522]
["bitfinex","ETHUSD",1772820737465,1.76777454,1977.1,1976.6,2.28479813]
["bitfinex","ETHUSD",1772820737855,0.001,1977.3,1976.7,0.32026362]
["bitfinex","ETHUSD",1772820739760,0.001,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772820739957,0.50429627,1977.3,1976.9,1.021]
["bitfinex","ETHUSD",1772820740503,0.50429627,1977.3,1976.7,1.021]
["bitfinex","ETHUSD",1772820741504,0.50429627,1977.3,1976.8,0.31220856]
["bitfinex","ETHUSD",1772820741505,0.001,1977.3,1976.8,0.31220856]
["bitfinex","ETHUSD",1772820742216,0.001,1977.3,1976.9,1.57681476]
["bitfinex","ETHUSD",1772820744511,1.23413426,1977.8,1977.0,0.31182893]
["bitfinex","ETHUSD",1772820744814,2.49817827,1977.8,1977.0,0.31182893]
["bitfinex","ETHUSD",1772820745111,0.001,1977.2,1977.0,0.31182893]
["bitfinex","ETHUSD",1772820745283,2.49817827,1977.8,1977.0,0.31182893]
["bitfinex","ETHUSD",1772820745483,1.23413426,1977.8,1977.0,0.31182893]
["bitfinex","ETHUSD",1772820745684,2.49817437,1977.8,1977.0,0.31182893]
["bitfinex","ETHUSD",1772820746099,0.50329627,1977.7,1977.0,0.31182893]
["bitfinex","ETHUSD",1772820746345,0.50329627,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1772820746509,0.50329627,1977.7,1977.2,1.021]
["bitfinex","ETHUSD",1772820747564,1.7671562,1978.1,1977.3,0.31046224]
["bitfinex","ETHUSD",1772820748050,0.50329627,1978.0,1977.3,0.31046224]
["bitfinex","ETHUSD",1772820748349,1.76721395,1978.0,1977.4,2.28628643]
["bitfinex","ETHUSD",1772820748534,0.50329627,1978.0,1977.4,2.28628643]
["bitfinex","ETHUSD",1772820748737,0.50329627,1978.0,1977.4,2.59662924]
["bitfinex","ETHUSD",1772820749048,0.50329627,1978.2,1977.5,0.31034281]
["bitfinex","ETHUSD",1772820749233,0.003,1978.5,1977.5,0.31034281]
["bitfinex","ETHUSD",1772820749442,1.26658376,1978.5,1977.5,0.31034281]
["bitfinex","ETHUSD",1772820749951,0.003,1978.5,1977.5,0.31034281]
["bitfinex","ETHUSD",1772820750457,0.003,1978.5,1977.7,0.48841198]
["bitfinex","ETHUSD",1772820751339,0.50629627,1978.5,1977.8,1.023]
["bitfinex","ETHUSD",1772820751862,0.50629627,1978.5,1977.5,1.74180288]
["bitfinex","ETHUSD",1772820752031,0.50629627,1978.5,1977.6,1.023]
["bitfinex","ETHUSD",1772820752436,0.46743369,1978.3,1977.7,1.023]
["bitfinex","ETHUSD",1772820752868,0.46743369,1978.3,1977.5,1.023]
["bitfinex","ETHUSD",1772820753742,0.46743369,1978.3,1976.9,1.023]
["bitfinex","ETHUSD",1772820754058,0.46743369,1978.3,1977.0,0.47762402]
["bitfinex","ETHUSD",1772820754645,0.46743369,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1772820755157,0.46743369,1978.1,1977.0,1.74211442]
["bitfinex","ETHUSD",1772820756554,0.46743369,1977.9,1977.1,0.47762402]
["bitfinex","ETHUSD",1772820756749,0.46743369,1977.9,1977.1,0.47872402]
["bitfinex","ETHUSD",1772820756955,0.46743369,1977.9,1977.1,0.0011]
["bitfinex","ETHUSD",1772820758278,0.46743369,1978.0,1977.2,0.47762402]
["bitfinex","ETHUSD",1772820758666,0.46743369,1977.8,1977.3,1.012]
["bitfinex","ETHUSD",1772820759543,0.46743369,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772820760063,0.46743369,1977.8,1977.1,1.26557534]
["bitfinex","ETHUSD",1772820760265,0.46743369,1977.8,1977.1,1.74319936]
["bitfinex","ETHUSD",1772820760567,0.46743369,1977.8,1977.2,0.47762402]
["bitfinex","ETHUSD",1772820760756,1.73148189,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772820761295,1.73146757,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772820761474,0.46743369,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772820761676,0.001,1978.2,1977.4,0.47762402]
["bitfinex","ETHUSD",1772820761963,1.73222391,1978.2,1977.5,1.016]
["bitfinex","ETHUSD",1772820762167,0.46743369,1978.1,1977.5,1.016]
["bitfinex","ETHUSD",1772820762342,0.46743369,1978.1,1977.5,1.017]
["bitfinex","ETHUSD",1772820762536,0.46743369,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1772820762869,0.46743369,1977.9,1977.2,1.017]
["bitfinex","ETHUSD",1772820763362,0.46743369,1977.9,1977.2,1.49462402]
["bitfinex","ETHUSD",1772820764441,0.46743369,1977.9,1977.1,0.0011]
["bitfinex","ETHUSD",1772820764647,0.46743369,1977.9,1977.2,1.018]
["bitfinex","ETHUSD",1772820764846,1.7314325,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772820765675,0.46743369,1977.8,1977.2,2.28237067]
["bitfinex","ETHUSD",1772820765993,0.46743369,1977.8,1977.2,1.019]
["bitfinex","ETHUSD",1772820766288,5.05576393,1978.0,1977.2,0.47762402]
["bitfinex","ETHUSD",1772820766458,1.2638631,1978.1,1977.2,0.47762402]
["bitfinex","ETHUSD",1772820766657,1.73225761,1978.2,1977.2,0.47762402]
["bitfinex","ETHUSD",1772820767061,1.73225761,1978.2,1977.4,0.47762402]
["bitfinex","ETHUSD",1772820768198,0.46843369,1978.2,1977.4,0.47762402]
["bitfinex","ETHUSD",1772820768561,1.73221009,1978.2,1977.4,0.47762402]
["bitfinex","ETHUSD",1772820769285,1.73221009,1978.2,1977.5,1.74184652]
["bitfinex","ETHUSD",1772820769990,0.46743369,1978.1,1977.5,1.74184652]
["bitfinex","ETHUSD",1772820770166,0.46743369,1978.1,1977.4,1.26424954]
["bitfinex","ETHUSD",1772820770359,0.46743369,1978.1,1977.3,0.47762402]
["bitfinex","ETHUSD",1772820770560,0.46743369,1978.1,1977.3,1.26430102]
["bitfinex","ETHUSD",1772820770878,0.46743369,1978.1,1977.3,1.26430736]
["bitfinex","ETHUSD",1772820771596,0.46743369,1977.9,1977.3,1.74193138]
["bitfinex","ETHUSD",1772820771978,0.46743369,1977.9,1977.2,2.28538842]
["bitfinex","ETHUSD",1772820772186,0.46743369,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772820772363,0.46743369,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772820772567,0.46743369,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772820773272,0.46743369,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772820773273,0.46743369,1977.3,1976.2,1.022]
["bitfinex","ETHUSD",1772820773470,0.46743369,1977.1,1976.2,1.022]
["bitfinex","ETHUSD",1772820773965,0.46743369,1977.1,1976.2,2.28705127]
["bitfinex","ETHUSD",1772820774365,0.46743369,1977.1,1976.2,1.022]
["bitfinex","ETHUSD",1772820774569,0.46743369,1977.1,1976.1,0.0011]
["bitfinex","ETHUSD",1772820774998,0.46743369,1977.0,1976.1,0.0011]
["bitfinex","ETHUSD",1772820775365,0.4942904,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772820776569,1.2646062,1976.9,1976.1,0.47102214]
["bitfinex","ETHUSD",1772820777077,1.7588966,1976.9,1976.1,0.47102214]
["bitfinex","ETHUSD",1772820777391,1.26456029,1977.0,1976.2,1.73497628]
["bitfinex","ETHUSD",1772820777564,0.4942904,1976.9,1976.2,0.46992214]
["bitfinex","ETHUSD",1772820778976,0.4942904,1976.9,1976.1,1.26617485]
["bitfinex","ETHUSD",1772820780006,1.26467017,1976.8,1976.1,0.47102214]
["bitfinex","ETHUSD",1772820780904,1.26467017,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772820780905,0.4942904,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772820781604,0.4942904,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772820782094,1.26479813,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772820782402,0.47481301,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772820782597,0.47481301,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772820783573,0.47481301,1977.0,1976.0,0.47085393]
["bitfinex","ETHUSD",1772820783987,0.47481301,1977.0,1976.1,0.46975393]
["bitfinex","ETHUSD",1772820784180,1.2646062,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772820784370,1.2646062,1976.9,1976.2,1.73480807]
["bitfinex","ETHUSD",1772820784585,1.73941921,1976.9,1976.2,1.73480807]
["bitfinex","ETHUSD",1772820785173,0.47481301,1976.9,1976.3,0.46975393]
["bitfinex","ETHUSD",1772820785790,0.47481301,1976.9,1976.1,1.26507937]
["bitfinex","ETHUSD",1772820786574,0.47481301,1976.7,1976.1,1.26507937]
["bitfinex","ETHUSD",1772820787003,0.47481301,1976.9,1976.2,0.46975393]
["bitfinex","ETHUSD",1772820787199,1.73942632,1976.9,1976.2,0.46975393]
["bitfinex","ETHUSD",1772820787577,0.47481301,1976.8,1976.2,0.46975393]
["bitfinex","ETHUSD",1772820788277,1.73942632,1976.9,1976.2,0.46975393]
["bitfinex","ETHUSD",1772820788912,1.73942632,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772820789115,0.47481301,1976.9,1976.3,1.73474406]
["bitfinex","ETHUSD",1772820789278,0.47481301,1977.2,1976.4,0.46975393]
["bitfinex","ETHUSD",1772820789909,2.98708811,1977.5,1976.4,0.46975393]
["bitfinex","ETHUSD",1772820790114,0.47481301,1977.4,1976.4,0.46975393]
["bitfinex","ETHUSD",1772820792813,0.47481301,1977.4,1976.5,1.73461606]
["bitfinex","ETHUSD",1772820792814,0.47481301,1977.2,1976.5,1.73461606]
["bitfinex","ETHUSD",1772820793016,0.47481301,1977.2,1976.6,0.46975393]
["bitfinex","ETHUSD",1772820793816,0.47481301,1977.3,1976.6,0.46975393]
["bitfinex","ETHUSD",1772820793996,0.47481301,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1772820794308,0.47581301,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1772820794816,0.47481301,1977.1,1976.2,0.47085393]
["bitfinex","ETHUSD",1772820795289,0.47581301,1977.3,1976.2,0.47085393]
["bitfinex","ETHUSD",1772820795489,0.001,1977.3,1976.2,0.47085393]
["bitfinex","ETHUSD",1772820796902,0.001,1977.3,1976.4,0.46975393]
["bitfinex","ETHUSD",1772820797214,0.001,1977.3,1976.6,0.46975393]
["bitfinex","ETHUSD",1772820798584,0.47581301,1977.3,1976.6,0.46975393]
["bitfinex","ETHUSD",1772820798981,0.001,1977.3,1976.8,0.46975393]
["bitfinex","ETHUSD",1772820800417,0.001,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772820801722,0.001,1977.3,1976.8,0.46975393]
["bitfinex","ETHUSD",1772820802022,0.001,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772820802023,0.47481301,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1772820802319,0.47481301,1977.6,1976.7,1.73448808]
["bitfinex","ETHUSD",1772820803122,0.47481301,1977.6,1976.8,0.46975393]
["bitfinex","ETHUSD",1772820804708,1.73888772,1977.8,1977.0,0.46975393]
["bitfinex","ETHUSD",1772820805326,0.47481301,1977.7,1977.0,0.46975393]
["bitfinex","ETHUSD",1772820805631,0.47481301,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1772820806538,0.47481301,1977.7,1976.8,1.26463296]
["bitfinex","ETHUSD",1772820806744,0.47481301,1977.4,1976.7,5.05884329]
["bitfinex","ETHUSD",1772820806942,0.47481301,1977.4,1976.4,1.73463915]
["bitfinex","ETHUSD",1772820807600,0.47481301,1977.4,1976.5,0.46975393]
["bitfinex","ETHUSD",1772820808705,0.47481301,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772820810831,1.26473415,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772820811139,0.47481301,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772820811518,1.73952713,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772820811920,0.4639812,1977.1,1976.2,0.0011]
["bitfinex","ETHUSD",1772820812126,0.4639812,1977.1,1976.2,0.49789349]
["bitfinex","ETHUSD",1772820814842,0.4639812,1977.1,1976.4,0.49679349]
["bitfinex","ETHUSD",1772820815549,1.72846896,1977.1,1976.4,0.49679349]
["bitfinex","ETHUSD",1772820816246,0.4639812,1977.1,1976.4,0.49679349]
["bitfinex","ETHUSD",1772820816818,1.72847076,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772820817036,0.4639812,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772820817425,0.4639812,1977.4,1976.6,0.49679349]
["bitfinex","ETHUSD",1772820818351,0.001,1977.0,1976.6,0.49679349]
["bitfinex","ETHUSD",1772820818649,0.001,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772820819054,0.001,1977.5,1976.6,0.49679349]
["bitfinex","ETHUSD",1772820820522,1.60347322,1978.1,1976.6,0.49679349]
["bitfinex","ETHUSD",1772820820523,0.4639812,1978.0,1976.6,0.49679349]
["bitfinex","ETHUSD",1772820820958,0.4639812,1977.9,1976.8,0.49679349]
["bitfinex","ETHUSD",1772820821258,0.4639812,1977.9,1977.0,0.49679349]
["bitfinex","ETHUSD",1772820821820,0.33958118,1978.1,1977.0,0.49679349]
["bitfinex","ETHUSD",1772820822032,1e-08,1978.1,1977.0,0.94288636]
["bitfinex","ETHUSD",1772820822332,5.51736421,1978.9,1977.4,0.49679349]
["bitfinex","ETHUSD",1772820822946,5.51736421,1978.9,1977.6,0.49679349]
["bitfinex","ETHUSD",1772820823250,0.4639812,1978.8,1977.7,1.019]
["bitfinex","ETHUSD",1772820823451,0.4639812,1978.8,1977.8,0.49679349]
["bitfinex","ETHUSD",1772820825833,0.4639812,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1772820826038,0.4639812,1978.6,1977.8,1.76080308]
["bitfinex","ETHUSD",1772820827024,0.4639812,1978.9,1977.9,0.49679349]
["bitfinex","ETHUSD",1772820827361,1.72735394,1978.9,1977.9,0.49679349]
["bitfinex","ETHUSD",1772820828053,0.4639812,1978.9,1978.1,0.49679349]
["bitfinex","ETHUSD",1772820828259,1.26334314,1978.9,1978.1,0.49679349]
["bitfinex","ETHUSD",1772820828474,0.003,1979.0,1978.1,0.49679349]
["bitfinex","ETHUSD",1772820828631,1.26627147,1979.0,1978.1,0.49679349]
["bitfinex","ETHUSD",1772820829341,0.1566583,1979.5,1978.3,0.49679349]
["bitfinex","ETHUSD",1772820829555,0.1566583,1979.5,1978.5,0.49679349]
["bitfinex","ETHUSD",1772820830042,0.1566583,1979.5,1978.7,0.49679349]
["bitfinex","ETHUSD",1772820830935,1.26042036,1979.7,1978.8,0.49679349]
["bitfinex","ETHUSD",1772820831134,1.72678347,1979.8,1978.8,0.49679349]
["bitfinex","ETHUSD",1772820831348,1.72673871,1979.8,1978.8,0.49679349]
["bitfinex","ETHUSD",1772820831734,0.4639812,1979.7,1978.8,0.49679349]
["bitfinex","ETHUSD",1772820831936,0.4639812,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772820832153,1.72676515,1979.8,1978.9,1.7601216]
["bitfinex","ETHUSD",1772820832363,1.7265098,1980.2,1979.0,0.49679349]
["bitfinex","ETHUSD",1772820832551,1.7265098,1980.2,1979.1,0.49679349]
["bitfinex","ETHUSD",1772820832552,1.2625286,1980.2,1979.1,0.49679349]
["bitfinex","ETHUSD",1772820832859,0.4639812,1980.1,1979.1,0.49679349]
["bitfinex","ETHUSD",1772820833248,3.9434331,1980.3,1979.1,0.49679349]
["bitfinex","ETHUSD",1772820833453,4.4074143,1980.3,1979.1,0.49679349]
["bitfinex","ETHUSD",1772820834351,0.4639812,1980.2,1979.3,0.49679349]
["bitfinex","ETHUSD",1772820834764,0.4639812,1980.8,1979.3,0.49679349]
["bitfinex","ETHUSD",1772820835288,0.4639812,1980.7,1979.3,0.49679349]
["bitfinex","ETHUSD",1772820835636,0.4639812,1980.7,1979.2,2.28413662]
["bitfinex","ETHUSD",1772820835865,2.44306116,1980.8,1979.1,1.74550936]
["bitfinex","ETHUSD",1772820835866,0.48064628,1980.4,1979.1,1.74550936]
["bitfinex","ETHUSD",1772820836242,0.48064628,1980.2,1979.1,1.74550936]
["bitfinex","ETHUSD",1772820836831,0.48064628,1980.2,1979.2,0.48233106]
["bitfinex","ETHUSD",1772820837881,0.48064628,1980.2,1979.0,1.26322974]
["bitfinex","ETHUSD",1772820838252,1.26256249,1980.1,1979.0,1.26322974]
["bitfinex","ETHUSD",1772820838450,0.48064628,1980.0,1978.8,1.26336746]
["bitfinex","ETHUSD",1772820838682,0.48064628,1979.8,1978.8,1.26336746]
["bitfinex","ETHUSD",1772820838902,0.48064628,1979.8,1978.7,1.26341768]
["bitfinex","ETHUSD",1772820839749,0.48064628,1979.8,1978.6,1.74582048]
["bitfinex","ETHUSD",1772820840214,0.48064628,1979.8,1978.6,1.26348942]
["bitfinex","ETHUSD",1772820840376,0.48064628,1979.3,1978.5,0.48233106]
["bitfinex","ETHUSD",1772820840685,1.26300899,1979.4,1978.5,0.48233106]
["bitfinex","ETHUSD",1772820841184,1.26299526,1979.5,1978.5,0.48233106]
["bitfinex","ETHUSD",1772820841851,0.48578867,1979.4,1978.4,1.26360723]
["bitfinex","ETHUSD",1772820842041,0.48578867,1979.4,1978.3,1.26366164]
["bitfinex","ETHUSD",1772820842373,0.48578867,1979.2,1978.3,1.26366164]
["bitfinex","ETHUSD",1772820842573,1.2630728,1979.3,1978.3,0.45499353]
["bitfinex","ETHUSD",1772820842776,0.48578867,1979.1,1978.2,0.0011]
["bitfinex","ETHUSD",1772820843073,0.48578867,1979.1,1978.2,1.26486134]
["bitfinex","ETHUSD",1772820843280,4.55729121,1979.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772820843481,0.48578867,1980.4,1979.4,0.68172813]
["bitfinex","ETHUSD",1772820843645,0.48578867,1980.4,1979.2,0.45499353]
["bitfinex","ETHUSD",1772820843851,0.48578867,1980.2,1978.9,1.46799353]
["bitfinex","ETHUSD",1772820844081,0.48578867,1980.2,1979.0,0.45499353]
["bitfinex","ETHUSD",1772820844407,1.26256249,1980.1,1979.2,0.45499353]
["bitfinex","ETHUSD",1772820845493,1.26256249,1980.1,1978.9,5.05313353]
["bitfinex","ETHUSD",1772820845494,0.48578867,1980.0,1978.6,1.012]
["bitfinex","ETHUSD",1772820845697,0.48578867,1980.0,1978.7,0.45499353]
["bitfinex","ETHUSD",1772820846778,0.48578867,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772820848415,0.48578867,1979.8,1978.8,1.71838548]
["bitfinex","ETHUSD",1772820849010,1.26281759,1979.7,1978.8,1.71838548]
["bitfinex","ETHUSD",1772820850382,1.26281759,1979.7,1978.8,0.45499353]
["bitfinex","ETHUSD",1772820850605,0.48578867,1979.4,1978.5,0.45499353]
["bitfinex","ETHUSD",1772820850975,0.48578867,1979.4,1978.6,1.71851319]
["bitfinex","ETHUSD",1772820851308,1.74879993,1979.4,1978.6,1.71851319]
["bitfinex","ETHUSD",1772820851810,0.48578867,1979.4,1978.6,1.71851319]
["bitfinex","ETHUSD",1772820852006,1.74880559,1979.4,1978.6,1.71851319]
["bitfinex","ETHUSD",1772820852208,3.78376248,1979.5,1978.6,1.71851319]
["bitfinex","ETHUSD",1772820852986,4.26955115,1979.5,1978.6,0.45499353]
["bitfinex","ETHUSD",1772820853188,0.48578867,1979.4,1978.3,0.45499353]
["bitfinex","ETHUSD",1772820854281,0.48578867,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772820855015,3.78376248,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772820855214,4.26955115,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772820855406,4.26950599,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772820856409,0.48578867,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772820857114,1.2630728,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772820859019,1.74882134,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772820859226,1.74882134,1979.4,1978.7,1.2645558]
["bitfinex","ETHUSD",1772820859426,1.74882134,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772820860226,0.48578867,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772820860913,0.48578867,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772820861349,0.48578867,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772820863304,0.48578867,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820863924,2.50726427,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820864129,2.99305294,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820864330,0.48578867,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820865314,1.26339195,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820867138,1.74913216,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820867341,0.48578867,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772820867529,1.74879766,1979.4,1978.6,0.45609353]
["bitfinex","ETHUSD",1772820867840,0.001,1979.3,1978.6,0.45609353]
["bitfinex","ETHUSD",1772820868938,0.48578867,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772820869318,1.74905294,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772820869715,0.48578867,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820871445,1.74918062,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820871951,0.46155467,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772820873517,1.26351966,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772820874149,1.72505,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772820874722,1.26349533,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772820875549,1.26342036,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820875954,2.51027995,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820876753,0.46155467,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820877450,2.51027995,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820877651,1.72480608,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772820877954,1.72480608,1979.1,1978.5,0.49316087]
["bitfinex","ETHUSD",1772820878751,0.46155467,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820879723,1.72486177,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820880379,0.46155467,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820880931,0.46155467,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772820882182,1.26339195,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772820883331,1.72488988,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772820884056,0.46155467,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820884261,1.72501047,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772820885562,0.46155467,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772820886060,0.46155467,1978.6,1978.3,0.0033]
["bitfinex","ETHUSD",1772820886262,1.26356234,1978.6,1978.3,0.0033]
["bitfinex","ETHUSD",1772820889586,1.26356234,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772820890286,1.252,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772820890462,2.51545728,1978.7,1978.4,0.0022]
["bitfinex","ETHUSD",1772820891053,1.252,1978.7,1978.4,0.0022]
["bitfinex","ETHUSD",1772820891277,1.26341676,1978.8,1978.4,0.49426087]
["bitfinex","ETHUSD",1772820891484,1.72492245,1978.9,1978.4,0.49426087]
["bitfinex","ETHUSD",1772820891988,0.001,1979.0,1978.6,0.49206087]
["bitfinex","ETHUSD",1772820892285,5.05242305,1979.3,1978.8,0.49206087]
["bitfinex","ETHUSD",1772820893250,5.51397772,1979.3,1978.9,0.0012]
["bitfinex","ETHUSD",1772820893476,5.51397772,1979.3,1978.7,0.0012]
["bitfinex","ETHUSD",1772820893869,0.46155467,1979.2,1978.7,0.0012]
["bitfinex","ETHUSD",1772820894073,0.46155467,1979.4,1978.8,0.49206087]
["bitfinex","ETHUSD",1772820894455,0.46155467,1979.4,1978.9,0.0012]
["bitfinex","ETHUSD",1772820894660,0.46155467,1979.4,1978.7,0.49206087]
["bitfinex","ETHUSD",1772820895092,0.001,1979.2,1978.7,0.49206087]
["bitfinex","ETHUSD",1772820895996,0.48892861,1979.1,1978.8,0.0012]
["bitfinex","ETHUSD",1772820896162,0.48892861,1979.1,1978.4,0.45811877]
["bitfinex","ETHUSD",1772820896491,1.257,1979.2,1978.5,0.45821877]
["bitfinex","ETHUSD",1772820896881,1.74592861,1979.2,1978.5,0.45821877]
["bitfinex","ETHUSD",1772820897082,0.48892861,1979.1,1978.5,0.0012]
["bitfinex","ETHUSD",1772820898210,0.48892861,1978.9,1978.5,0.0012]
["bitfinex","ETHUSD",1772820900507,1.26416252,1979.2,1978.5,0.45701877]
["bitfinex","ETHUSD",1772820900707,1.26416252,1979.2,1978.7,0.45701877]
["bitfinex","ETHUSD",1772820900882,1.75309113,1979.2,1978.5,0.45821877]
["bitfinex","ETHUSD",1772820901082,0.48892861,1979.1,1978.5,0.0012]
["bitfinex","ETHUSD",1772820902019,0.45197918,1978.9,1978.5,0.0012]
["bitfinex","ETHUSD",1772820902522,0.001,1979.2,1978.5,0.46990425]
["bitfinex","ETHUSD",1772820903285,1.264151,1979.2,1978.5,0.46990425]
["bitfinex","ETHUSD",1772820903587,0.001,1979.2,1978.5,0.46990425]
["bitfinex","ETHUSD",1772820903787,0.03359999,1979.8,1978.6,0.46870425]
["bitfinex","ETHUSD",1772820904104,0.03359999,1979.8,1978.4,2.28074739]
["bitfinex","ETHUSD",1772820904105,1.29636191,1979.8,1978.7,0.46870425]
["bitfinex","ETHUSD",1772820904306,1.29636191,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772820904523,1.29636191,1979.8,1978.9,0.46870425]
["bitfinex","ETHUSD",1772820905589,0.45197918,1979.7,1979.0,0.46990425]
["bitfinex","ETHUSD",1772820905902,0.45197918,1979.7,1979.0,0.0012]
["bitfinex","ETHUSD",1772820906623,1.71486057,1979.6,1979.0,0.0012]
["bitfinex","ETHUSD",1772820906791,1.26288139,1979.6,1979.0,0.46990425]
["bitfinex","ETHUSD",1772820906989,1.71486057,1979.6,1979.0,0.0012]
["bitfinex","ETHUSD",1772820908520,1.71486057,1979.6,1978.8,1.7331962]
["bitfinex","ETHUSD",1772820908716,1.71486057,1979.6,1978.9,0.0012]
["bitfinex","ETHUSD",1772820909602,1.26288139,1979.6,1979.0,0.46870425]
["bitfinex","ETHUSD",1772820909802,1.26288139,1979.6,1978.9,0.0012]
["bitfinex","ETHUSD",1772820909803,0.45197918,1979.5,1978.9,0.0012]
["bitfinex","ETHUSD",1772820910406,0.45197918,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772820910709,0.45197918,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772820910710,0.45197918,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772820912525,0.45197918,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772820912826,0.45197918,1978.9,1978.6,0.0012]
["bitfinex","ETHUSD",1772820913324,0.45197918,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820913621,1.261,1978.9,1978.5,0.0023]
["bitfinex","ETHUSD",1772820913825,1.26326427,1979.0,1978.5,0.0023]
["bitfinex","ETHUSD",1772820915029,1.26326427,1979.0,1978.5,0.47100425]
["bitfinex","ETHUSD",1772820915525,2.52424895,1979.1,1978.5,0.47100425]
["bitfinex","ETHUSD",1772820915725,1.261,1979.1,1978.5,0.47100425]
["bitfinex","ETHUSD",1772820915919,1.26300899,1979.4,1978.5,0.47100425]
["bitfinex","ETHUSD",1772820916227,1.71498817,1979.4,1978.5,0.47100425]
["bitfinex","ETHUSD",1772820916834,1.71498817,1979.4,1978.7,0.46870425]
["bitfinex","ETHUSD",1772820917326,1.71498817,1979.4,1978.5,5.05637864]
["bitfinex","ETHUSD",1772820917327,0.45197918,1979.3,1978.8,0.0012]
["bitfinex","ETHUSD",1772820917533,0.45197918,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772820918117,1.26300899,1979.4,1978.6,0.46990425]
["bitfinex","ETHUSD",1772820918317,1.71498817,1979.4,1978.6,0.46990425]
["bitfinex","ETHUSD",1772820918527,0.45197918,1979.3,1978.6,0.46990425]
["bitfinex","ETHUSD",1772820918728,0.45197918,1979.2,1978.6,0.0012]
["bitfinex","ETHUSD",1772820918934,0.45197918,1979.0,1978.6,0.0012]
["bitfinex","ETHUSD",1772820919138,1.71397918,1979.0,1978.6,0.0012]
["bitfinex","ETHUSD",1772820919447,1.71517962,1979.1,1978.6,0.0012]
["bitfinex","ETHUSD",1772820919743,1.71517962,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772820919936,0.45197918,1979.0,1978.6,0.0012]
["bitfinex","ETHUSD",1772820920526,0.45197918,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772820920926,1.26332811,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772820921549,2.52630228,1979.0,1978.8,0.0012]
["bitfinex","ETHUSD",1772820921931,2.97828146,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772820924019,1.263,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772820924225,2.52627074,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772820925151,1.263,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772820925350,1.2630728,1979.3,1978.7,1.73325383]
["bitfinex","ETHUSD",1772820925524,1.2630728,1979.3,1978.7,0.46980425]
["bitfinex","ETHUSD",1772820925846,1.71505198,1979.3,1978.7,0.46980425]
["bitfinex","ETHUSD",1772820926861,1.71505198,1979.3,1978.7,1.7332355]
["bitfinex","ETHUSD",1772820927065,1.2630728,1979.3,1978.8,0.46870425]
["bitfinex","ETHUSD",1772820927267,2.52803682,1979.4,1978.8,0.46870425]
["bitfinex","ETHUSD",1772820927477,1.26303682,1979.4,1978.9,0.46870425]
["bitfinex","ETHUSD",1772820928065,0.45197918,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772820928544,0.45197918,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772820928734,0.45197918,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820929867,1.26339195,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820930063,1.71537113,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820930391,5.05356781,1978.9,1978.4,0.46980425]
["bitfinex","ETHUSD",1772820930578,1.26331073,1979.0,1978.4,0.46980425]
["bitfinex","ETHUSD",1772820930875,0.45197918,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772820931252,1.71997918,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772820931861,1.71882626,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772820932365,1.2634558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772820932564,0.45537046,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772820932862,0.45537046,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772820933579,0.45537046,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772820933778,1.26358352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772820936010,1.26358352,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772820936178,1.272,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772820938086,2.53564739,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772820938832,1.2634558,1978.7,1978.3,0.4780212]
["bitfinex","ETHUSD",1772820938982,2.53834198,1978.9,1978.3,0.4780212]
["bitfinex","ETHUSD",1772820940888,2.53834198,1978.9,1978.3,1.74167938]
["bitfinex","ETHUSD",1772820941101,1.275,1978.9,1978.4,0.4769212]
["bitfinex","ETHUSD",1772820941596,0.96831261,1978.9,1978.5,0.4769212]
["bitfinex","ETHUSD",1772820942117,1.26318516,1979.2,1978.5,0.4769212]
["bitfinex","ETHUSD",1772820942985,1.26318516,1979.2,1978.7,0.4769212]
["bitfinex","ETHUSD",1772820944619,1.26318516,1979.2,1978.6,0.4769212]
["bitfinex","ETHUSD",1772820945001,0.001,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1772820945397,0.001,1978.8,1978.7,1.740377]
["bitfinex","ETHUSD",1772820946321,1.73437046,1979.5,1978.8,0.4769212]
["bitfinex","ETHUSD",1772820946840,0.45537046,1979.4,1978.8,0.4769212]
["bitfinex","ETHUSD",1772820947127,0.45537046,1979.4,1978.6,1.74039078]
["bitfinex","ETHUSD",1772820948101,1.2630728,1979.3,1978.6,1.74039078]
["bitfinex","ETHUSD",1772820948323,1.71844326,1979.3,1978.6,1.74039078]
["bitfinex","ETHUSD",1772820949829,0.45537046,1979.2,1978.6,1.74039078]
["bitfinex","ETHUSD",1772820950236,0.45537046,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772820950237,1.26320044,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772820950414,0.45537046,1979.0,1978.5,1.26468148]
["bitfinex","ETHUSD",1772820950616,0.45537046,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820950824,0.45537046,1979.0,1978.5,1.26467499]
["bitfinex","ETHUSD",1772820951122,0.45537046,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772820951322,0.45537046,1979.0,1978.5,1.26467987]
["bitfinex","ETHUSD",1772820951523,1.282,1979.3,1978.6,0.4769212]
["bitfinex","ETHUSD",1772820952235,2.54512477,1979.3,1978.8,0.4769212]
["bitfinex","ETHUSD",1772820953432,5.50766167,1979.4,1978.8,0.4769212]
["bitfinex","ETHUSD",1772820953433,1.73737046,1979.4,1978.8,0.4769212]
["bitfinex","ETHUSD",1772820953621,5.05188894,1979.5,1978.8,0.4769212]
["bitfinex","ETHUSD",1772820953821,2.54584719,1979.7,1978.8,0.4769212]
["bitfinex","ETHUSD",1772820954337,2.54584719,1979.7,1979.0,0.4769212]
["bitfinex","ETHUSD",1772820954716,2.54585045,1979.7,1979.0,0.4769212]
["bitfinex","ETHUSD",1772820955104,3.00122091,1979.7,1979.0,0.4769212]
["bitfinex","ETHUSD",1772820956743,0.001,1979.2,1979.1,1.76250603]
["bitfinex","ETHUSD",1772820956932,1.26387017,1979.7,1979.2,0.49930559]
["bitfinex","ETHUSD",1772820957114,0.001,1979.7,1979.2,0.49930559]
["bitfinex","ETHUSD",1772820957316,1.26382781,1979.7,1979.2,0.49930559]
["bitfinex","ETHUSD",1772820957514,0.001,1979.7,1979.2,0.49930559]
["bitfinex","ETHUSD",1772820957853,1.26261296,1980.1,1979.2,0.49930559]
["bitfinex","ETHUSD",1772820958062,1.26249873,1980.2,1979.2,0.49930559]
["bitfinex","ETHUSD",1772820958618,1.26249873,1980.2,1979.4,0.49930559]
["bitfinex","ETHUSD",1772820959149,1.71333974,1980.2,1979.4,0.49930559]
["bitfinex","ETHUSD",1772820959316,0.45084101,1980.1,1979.4,0.49930559]
["bitfinex","ETHUSD",1772820959518,0.45084101,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772820960230,0.45084101,1980.1,1979.3,1.76237839]
["bitfinex","ETHUSD",1772820960655,0.45084101,1979.9,1978.9,0.49930559]
["bitfinex","ETHUSD",1772820961848,0.49270073,1979.7,1978.9,0.49930559]
["bitfinex","ETHUSD",1772820962345,0.49270073,1980.2,1979.0,0.47986665]
["bitfinex","ETHUSD",1772820962555,0.49270073,1980.2,1979.2,0.47986665]
["bitfinex","ETHUSD",1772820963047,0.49270073,1980.1,1979.0,0.47986665]
["bitfinex","ETHUSD",1772820964617,0.49270073,1979.9,1979.1,1.74306709]
["bitfinex","ETHUSD",1772820964819,0.49270073,1979.7,1979.1,0.47986665]
["bitfinex","ETHUSD",1772820967150,0.49270073,1979.5,1978.8,0.47986665]
["bitfinex","ETHUSD",1772820967327,1.26288139,1979.6,1978.9,0.47986665]
["bitfinex","ETHUSD",1772820967648,2.54780599,1979.8,1978.9,0.47986665]
["bitfinex","ETHUSD",1772820967848,0.49270073,1979.7,1978.9,0.47986665]
["bitfinex","ETHUSD",1772820968152,0.49270073,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772820970140,1.75558212,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772820970341,1.26288139,1979.6,1979.1,0.48096665]
["bitfinex","ETHUSD",1772820970562,0.001,1980.0,1979.2,0.47986665]
["bitfinex","ETHUSD",1772820970730,0.001,1980.0,1979.3,0.47986665]
["bitfinex","ETHUSD",1772820971261,1.26363092,1980.0,1979.3,0.47986665]
["bitfinex","ETHUSD",1772820971550,0.001,1980.0,1979.3,0.47986665]
["bitfinex","ETHUSD",1772820971754,1.26362741,1980.0,1979.3,0.47986665]
["bitfinex","ETHUSD",1772820972057,0.001,1980.0,1979.4,1.74287564]
["bitfinex","ETHUSD",1772820972439,0.001,1980.0,1979.5,0.47986665]
["bitfinex","ETHUSD",1772820973323,1.26534414,1980.5,1979.6,0.47986665]
["bitfinex","ETHUSD",1772820974154,1.75804487,1980.5,1979.7,1.74268424]
["bitfinex","ETHUSD",1772820974353,1.26534414,1980.5,1979.8,0.47986665]
["bitfinex","ETHUSD",1772820975051,0.003,1980.5,1979.8,0.47986665]
["bitfinex","ETHUSD",1772820975430,1.2653189,1980.5,1979.8,0.47986665]
["bitfinex","ETHUSD",1772820976026,1.75801963,1980.5,1979.8,0.47986665]
["bitfinex","ETHUSD",1772820976240,0.003,1980.5,1979.9,0.47986665]
["bitfinex","ETHUSD",1772820976837,1.26531052,1980.5,1979.9,0.47986665]
["bitfinex","ETHUSD",1772820977942,1.75801125,1980.5,1979.9,0.47986665]
["bitfinex","ETHUSD",1772820978265,1.75801125,1980.5,1980.1,0.47986665]
["bitfinex","ETHUSD",1772820978266,1.26531088,1980.5,1980.1,0.47986665]
["bitfinex","ETHUSD",1772820978668,1.26531088,1980.5,1979.9,1.74251326]
["bitfinex","ETHUSD",1772820979033,0.003,1980.5,1980.0,0.47986665]
["bitfinex","ETHUSD",1772820980162,0.003,1980.5,1980.1,1.74242914]
["bitfinex","ETHUSD",1772820980336,0.003,1980.5,1980.2,0.47986665]
["bitfinex","ETHUSD",1772820980538,0.003,1980.5,1980.0,1.74248138]
["bitfinex","ETHUSD",1772820980732,0.49570073,1980.5,1979.6,0.47986665]
["bitfinex","ETHUSD",1772820980939,0.49570073,1980.5,1979.4,0.47986665]
["bitfinex","ETHUSD",1772820981156,0.49270073,1980.3,1979.4,0.47986665]
["bitfinex","ETHUSD",1772820981663,0.49270073,1980.2,1979.4,0.47986665]
["bitfinex","ETHUSD",1772820981970,0.49270073,1980.2,1979.2,1.74300327]
["bitfinex","ETHUSD",1772820982868,1.75526322,1980.1,1979.3,0.47986665]
["bitfinex","ETHUSD",1772820984964,0.49270073,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772820985679,0.49270073,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772820985978,1.281,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772820985979,0.49270073,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772820986336,0.49270073,1979.4,1978.5,0.0011]
["bitfinex","ETHUSD",1772820986783,0.49270073,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772820986987,0.49270073,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772820987158,1.26337703,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772820987360,1.281,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772820987561,0.49270073,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772820988170,1.26337703,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772820988575,3.03696879,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772820989373,0.49270073,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772820989576,1.75596795,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772820989781,0.49270073,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772820989964,0.49270073,1979.0,1978.3,0.48096665]
["bitfinex","ETHUSD",1772820990174,0.49270073,1979.3,1978.3,0.48096665]
["bitfinex","ETHUSD",1772820990517,0.49270073,1979.2,1978.3,0.48096665]
["bitfinex","ETHUSD",1772820990670,0.49270073,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772820991086,0.49270073,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772820991287,0.49270073,1979.0,1978.1,5.05643884]
["bitfinex","ETHUSD",1772820991487,0.49270073,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772820991694,0.49270073,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772820992869,0.49270073,1978.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772820993065,0.47066956,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1772820994305,1.282,1978.0,1977.1,1.72749653]
["bitfinex","ETHUSD",1772820994888,0.47066956,1977.9,1977.1,1.72749653]
["bitfinex","ETHUSD",1772820995115,1.7347003,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772820995316,1.26401618,1977.9,1977.1,1.72749653]
["bitfinex","ETHUSD",1772820995516,2.5459333,1978.0,1977.2,0.46301826]
["bitfinex","ETHUSD",1772820996915,0.47066956,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1772820997216,1.26403074,1977.8,1977.0,5.52116584]
["bitfinex","ETHUSD",1772820997419,2.43483005,1978.3,1977.0,5.52116584]
["bitfinex","ETHUSD",1772820997420,1.75266956,1978.2,1977.1,0.46301826]
["bitfinex","ETHUSD",1772820997595,1.73445185,1978.2,1977.1,0.46301826]
["bitfinex","ETHUSD",1772820998005,0.47066956,1978.1,1977.1,0.46301826]
["bitfinex","ETHUSD",1772820999801,0.47066956,1978.1,1977.2,1.72743258]
["bitfinex","ETHUSD",1772821000207,1.73453702,1978.1,1977.2,1.72743258]
["bitfinex","ETHUSD",1772821001017,0.47066956,1978.1,1977.2,1.72743258]
["bitfinex","ETHUSD",1772821001210,1.73450883,1978.1,1977.2,1.72743258]
["bitfinex","ETHUSD",1772821002423,0.47066956,1978.6,1977.3,0.46301826]
["bitfinex","ETHUSD",1772821004222,0.47066956,1978.6,1977.5,0.46301826]
["bitfinex","ETHUSD",1772821004720,1.73406236,1978.8,1977.5,0.46301826]
["bitfinex","ETHUSD",1772821005129,0.47066956,1978.7,1977.5,0.46301826]
["bitfinex","ETHUSD",1772821005631,0.001,1978.0,1977.5,0.46301826]
["bitfinex","ETHUSD",1772821006124,0.001,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1772821006310,0.001,1978.0,1977.6,1.72717683]
["bitfinex","ETHUSD",1772821008226,0.001,1978.0,1977.5,5.0566343]
["bitfinex","ETHUSD",1772821008421,0.47166956,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772821009744,0.47166956,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772821009949,0.47066956,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772821010241,3.12730425,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772821010446,1.73463812,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772821010640,0.47066956,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772821011938,1.26492854,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772821011939,1.26491932,1978.0,1977.2,0.46411826]
["bitfinex","ETHUSD",1772821012139,1.73558888,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772821012449,0.47066956,1977.9,1977.2,1.2654696]
["bitfinex","ETHUSD",1772821012745,1.26491932,1978.0,1977.0,0.0011]
["bitfinex","ETHUSD",1772821012746,0.47066956,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772821012947,0.47066956,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772821013116,0.47066956,1977.6,1976.3,5.52406125]
["bitfinex","ETHUSD",1772821013117,0.47066956,1977.4,1976.4,1.2648779]
["bitfinex","ETHUSD",1772821014251,0.47066956,1977.2,1976.3,5.06090166]
["bitfinex","ETHUSD",1772821014747,0.47066956,1977.2,1976.3,1.26609013]
["bitfinex","ETHUSD",1772821014957,0.47066956,1977.2,1976.3,0.0011]
["bitfinex","ETHUSD",1772821015157,0.47066956,1977.1,1976.3,0.0011]
["bitfinex","ETHUSD",1772821016458,0.45955164,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772821017236,0.45955164,1977.2,1976.3,0.48341142]
["bitfinex","ETHUSD",1772821017465,0.45955164,1977.2,1976.3,0.0011]
["bitfinex","ETHUSD",1772821017675,0.45955164,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1772821018341,0.45955164,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772821020477,0.45955164,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772821021440,2.4439865,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772821021793,2.4439865,1976.5,1975.4,0.51150853]
["bitfinex","ETHUSD",1772821021794,0.45955164,1976.3,1975.4,0.51150853]
["bitfinex","ETHUSD",1772821021978,0.45955164,1976.3,1975.4,1.77706934]
["bitfinex","ETHUSD",1772821022139,0.46751746,1976.2,1975.4,0.51150853]
["bitfinex","ETHUSD",1772821022343,1.26511816,1976.1,1975.4,0.51150853]
["bitfinex","ETHUSD",1772821022566,0.46751746,1976.0,1975.4,0.51150853]
["bitfinex","ETHUSD",1772821022769,1.26511816,1976.1,1975.4,1.77706409]
["bitfinex","ETHUSD",1772821022972,2.53992612,1976.4,1975.4,1.77706409]
["bitfinex","ETHUSD",1772821023140,1.73244358,1976.4,1975.4,2.24537667]
["bitfinex","ETHUSD",1772821023345,0.46751746,1976.3,1975.4,1.77706409]
["bitfinex","ETHUSD",1772821024451,1.26505414,1976.2,1975.4,1.77706409]
["bitfinex","ETHUSD",1772821024862,2.79064353,1976.7,1975.5,0.46831258]
["bitfinex","ETHUSD",1772821024863,1.61142566,1976.7,1975.5,0.46831258]
["bitfinex","ETHUSD",1772821025074,1e-08,1976.7,1975.6,0.46831258]
["bitfinex","ETHUSD",1772821026578,1e-08,1976.7,1975.8,0.46831258]
["bitfinex","ETHUSD",1772821026773,0.46751746,1976.8,1975.8,0.46831258]
["bitfinex","ETHUSD",1772821028488,0.46751746,1977.1,1976.0,0.46831258]
["bitfinex","ETHUSD",1772821028673,0.46751746,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1772821029685,0.001,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1772821029868,0.46751746,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772821030069,0.46751746,1976.6,1975.7,1.26533671]
["bitfinex","ETHUSD",1772821030263,0.46751746,1976.6,1975.6,1.005]
["bitfinex","ETHUSD",1772821030264,0.46751746,1976.6,1975.6,2.27040264]
["bitfinex","ETHUSD",1772821030498,1.26486213,1976.5,1975.6,2.27040264]
["bitfinex","ETHUSD",1772821030666,0.46751746,1976.4,1975.6,2.27040264]
["bitfinex","ETHUSD",1772821031296,0.46851746,1976.7,1975.7,0.46831258]
["bitfinex","ETHUSD",1772821031467,0.001,1976.7,1975.7,0.46831258]
["bitfinex","ETHUSD",1772821031663,1.7332819,1976.7,1975.7,1.47531258]
["bitfinex","ETHUSD",1772821032091,1.73325529,1976.7,1975.8,0.46831258]
["bitfinex","ETHUSD",1772821032290,0.001,1976.7,1975.8,0.46831258]
["bitfinex","ETHUSD",1772821032470,1.26573648,1976.7,1975.8,0.46831258]
["bitfinex","ETHUSD",1772821032671,0.001,1976.7,1975.9,1.73355879]
["bitfinex","ETHUSD",1772821032896,0.001,1976.7,1976.0,0.46831258]
["bitfinex","ETHUSD",1772821033678,0.46851746,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1772821034077,0.46851746,1976.7,1975.9,1.73355879]
["bitfinex","ETHUSD",1772821034565,1.73326605,1976.7,1975.9,1.73355879]
["bitfinex","ETHUSD",1772821034770,0.001,1976.7,1976.0,0.46831258]
["bitfinex","ETHUSD",1772821035377,5.52507155,1977.3,1976.0,0.46831258]
["bitfinex","ETHUSD",1772821035586,1.73195315,1977.2,1976.3,0.46831258]
["bitfinex","ETHUSD",1772821036298,0.46751746,1977.2,1976.3,0.46831258]
["bitfinex","ETHUSD",1772821036681,1.26447827,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772821036881,1.73199573,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772821037094,0.46751746,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772821037398,0.46751746,1976.8,1975.7,1.26533477]
["bitfinex","ETHUSD",1772821038101,0.46751746,1976.7,1975.7,1.26533477]
["bitfinex","ETHUSD",1772821038891,1.73231559,1976.6,1975.6,5.52984251]
["bitfinex","ETHUSD",1772821039406,0.46751746,1976.5,1975.6,5.06152993]
["bitfinex","ETHUSD",1772821039785,0.46751746,1976.5,1975.7,0.46831258]
["bitfinex","ETHUSD",1772821040793,1.26492612,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772821041006,0.46751746,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772821042633,0.001,1976.6,1975.9,0.46831258]
["bitfinex","ETHUSD",1772821042913,1.73194736,1977.2,1976.1,0.46831258]
["bitfinex","ETHUSD",1772821043076,0.46751746,1977.2,1976.3,0.46831258]
["bitfinex","ETHUSD",1772821044183,0.46751746,1977.3,1976.3,0.46831258]
["bitfinex","ETHUSD",1772821045120,1.73192708,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772821045317,0.46751746,1977.3,1976.4,1.7332387]
["bitfinex","ETHUSD",1772821045617,1.73187352,1977.3,1976.4,1.7332387]
["bitfinex","ETHUSD",1772821045917,0.46751746,1977.3,1976.4,1.7332387]
["bitfinex","ETHUSD",1772821046101,1.73186867,1977.3,1976.4,1.7332387]
["bitfinex","ETHUSD",1772821046427,0.34637294,1977.7,1976.5,0.46831258]
["bitfinex","ETHUSD",1772821047091,0.34637294,1977.7,1976.7,0.46831258]
["bitfinex","ETHUSD",1772821047295,1.61047341,1977.7,1976.7,0.46831258]
["bitfinex","ETHUSD",1772821047599,0.8138904,1977.7,1976.8,1.011]
["bitfinex","ETHUSD",1772821047812,0.46751746,1977.6,1976.8,1.011]
["bitfinex","ETHUSD",1772821048183,0.46751746,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821048390,0.46751746,1977.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1772821048886,1.73186733,1977.4,1976.3,1.73330271]
["bitfinex","ETHUSD",1772821049321,0.46751746,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1772821050610,0.46751746,1977.3,1976.1,5.06031995]
["bitfinex","ETHUSD",1772821050812,0.46751746,1977.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772821051018,0.46751746,1977.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1772821051412,0.46751746,1977.1,1975.8,1.73362283]
["bitfinex","ETHUSD",1772821052200,0.46751746,1977.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1772821052396,0.46751746,1977.1,1975.8,1.729878]
["bitfinex","ETHUSD",1772821052619,0.46993304,1977.0,1975.8,1.729878]
["bitfinex","ETHUSD",1772821053115,0.46993304,1976.8,1975.8,1.729878]
["bitfinex","ETHUSD",1772821053314,0.46993304,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1772821053505,0.46993304,1976.8,1975.8,1.729878]
["bitfinex","ETHUSD",1772821053816,0.46993304,1976.8,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821054021,1.7344288,1977.1,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821054204,0.46993304,1977.0,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821055122,1.2646062,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772821055323,1.73453924,1976.9,1976.0,1.72974993]
["bitfinex","ETHUSD",1772821057125,0.46993304,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772821057723,1.73464257,1976.8,1975.8,5.52529649]
["bitfinex","ETHUSD",1772821058119,1.73461542,1976.8,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821058629,0.46993304,1976.8,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821058806,1.26459313,1977.0,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821059006,0.46993304,1976.9,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821060601,0.46993304,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772821060802,0.46993304,1976.7,1975.9,1.72977395]
["bitfinex","ETHUSD",1772821061114,0.46993304,1976.7,1975.9,1.2652062]
["bitfinex","ETHUSD",1772821062625,0.46993304,1976.7,1975.8,5.52555261]
["bitfinex","ETHUSD",1772821062834,0.46993304,1977.0,1975.9,0.46456775]
["bitfinex","ETHUSD",1772821064632,1.2646062,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772821064835,1.73451891,1977.0,1976.0,1.72974993]
["bitfinex","ETHUSD",1772821065005,1.73447685,1977.0,1976.0,1.73084993]
["bitfinex","ETHUSD",1772821065324,0.001,1976.9,1976.0,1.73084993]
["bitfinex","ETHUSD",1772821065636,0.001,1976.9,1976.1,0.46456775]
["bitfinex","ETHUSD",1772821066635,0.001,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772821066828,0.001,1976.9,1976.3,0.46456775]
["bitfinex","ETHUSD",1772821067539,0.001,1977.2,1976.3,0.46456775]
["bitfinex","ETHUSD",1772821068137,2.02944056,1977.6,1976.3,0.53010375]
["bitfinex","ETHUSD",1772821068138,0.2953,1977.6,1976.3,0.53010375]
["bitfinex","ETHUSD",1772821068436,0.2953,1977.6,1976.4,0.46456775]
["bitfinex","ETHUSD",1772821068639,2.4439865,1978.8,1976.4,0.46456775]
["bitfinex","ETHUSD",1772821068640,0.46993304,1978.7,1976.9,0.46456775]
["bitfinex","ETHUSD",1772821068933,0.46993304,1978.6,1977.1,0.46456775]
["bitfinex","ETHUSD",1772821070239,0.46993304,1978.6,1977.2,1.011]
["bitfinex","ETHUSD",1772821070535,0.46993304,1978.6,1977.3,0.46456775]
["bitfinex","ETHUSD",1772821070730,1.26358352,1978.5,1977.5,0.46456775]
["bitfinex","ETHUSD",1772821070920,0.46993304,1978.5,1977.5,0.46456775]
["bitfinex","ETHUSD",1772821073639,0.46993304,1978.5,1977.5,1.26417248]
["bitfinex","ETHUSD",1772821073640,0.46993304,1978.3,1977.5,1.26417248]
["bitfinex","ETHUSD",1772821074049,1.26363274,1978.5,1977.6,0.46456775]
["bitfinex","ETHUSD",1772821074348,0.46993304,1978.4,1977.5,1.26417248]
["bitfinex","ETHUSD",1772821074913,0.46993304,1978.4,1977.6,0.46456775]
["bitfinex","ETHUSD",1772821075145,1.26363274,1978.5,1977.6,0.46456775]
["bitfinex","ETHUSD",1772821076948,1.74747957,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821077347,0.001,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821079923,0.001,1978.5,1977.7,1.72974781]
["bitfinex","ETHUSD",1772821080124,0.001,1978.5,1977.8,0.46565316]
["bitfinex","ETHUSD",1772821080829,0.48491064,1978.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1772821081045,0.48491064,1978.5,1977.2,1.73112559]
["bitfinex","ETHUSD",1772821081349,0.48391064,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772821081526,0.48391064,1978.1,1977.2,0.46675316]
["bitfinex","ETHUSD",1772821083158,0.48391064,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772821083159,0.45615971,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772821083331,0.45615971,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772821084865,1.26392792,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772821085065,1.72000277,1978.1,1977.2,0.49292263]
["bitfinex","ETHUSD",1772821085269,1.71986298,1978.4,1977.4,0.49182263]
["bitfinex","ETHUSD",1772821085465,0.45615971,1978.4,1977.4,0.49182263]
["bitfinex","ETHUSD",1772821085640,1.71981489,1978.4,1977.4,0.49182263]
["bitfinex","ETHUSD",1772821085841,1.71981489,1978.4,1977.5,1.011]
["bitfinex","ETHUSD",1772821086041,1.71981489,1978.4,1977.5,1.50282263]
["bitfinex","ETHUSD",1772821086463,0.45615971,1978.4,1977.6,0.49182263]
["bitfinex","ETHUSD",1772821086670,1.7198158,1978.4,1977.6,0.49182263]
["bitfinex","ETHUSD",1772821086864,1.71981841,1978.4,1977.6,0.49182263]
["bitfinex","ETHUSD",1772821087167,0.45615971,1978.4,1977.6,0.49182263]
["bitfinex","ETHUSD",1772821087367,1.26462119,1978.5,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821087368,0.001,1978.5,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821088365,0.45615971,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821089068,1.2645912,1978.5,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821089246,0.001,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1772821089646,0.001,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1772821090770,0.001,1978.4,1977.9,1.75578946]
["bitfinex","ETHUSD",1772821092469,1.71947502,1979.0,1978.0,0.49182263]
["bitfinex","ETHUSD",1772821092769,1.71947502,1979.0,1978.1,0.49182263]
["bitfinex","ETHUSD",1772821093471,0.45615971,1978.9,1978.0,1.011]
["bitfinex","ETHUSD",1772821093647,0.45615971,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1772821094045,0.45615971,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821094971,0.45615971,1978.7,1977.7,1.75591728]
["bitfinex","ETHUSD",1772821095267,0.45615971,1978.7,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821096150,1.71962139,1978.7,1977.9,1.75578946]
["bitfinex","ETHUSD",1772821096344,0.45615971,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1772821096672,0.45615971,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821097646,0.45615971,1978.6,1977.7,1.75591728]
["bitfinex","ETHUSD",1772821098542,1.71974323,1978.5,1977.7,1.75591728]
["bitfinex","ETHUSD",1772821098761,1.71974323,1978.5,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821100370,0.45615971,1978.7,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821100559,1.26336488,1978.9,1978.0,0.49182263]
["bitfinex","ETHUSD",1772821100762,1.71946859,1979.0,1978.0,0.49182263]
["bitfinex","ETHUSD",1772821101145,0.001,1978.4,1978.0,0.49182263]
["bitfinex","ETHUSD",1772821101867,1.26323817,1979.1,1978.2,0.49182263]
["bitfinex","ETHUSD",1772821102046,3.3216617,1979.2,1978.2,0.49182263]
["bitfinex","ETHUSD",1772821102249,3.32163007,1979.2,1978.2,0.49182263]
["bitfinex","ETHUSD",1772821102474,2.05848588,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1772821102661,0.34632617,1979.2,1978.4,0.49182263]
["bitfinex","ETHUSD",1772821104051,0.80248588,1979.2,1978.4,0.49182263]
["bitfinex","ETHUSD",1772821104267,2.06562536,1979.2,1978.4,0.49182263]
["bitfinex","ETHUSD",1772821104579,0.45615971,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1772821105182,0.45615971,1979.1,1978.2,1.75559777]
["bitfinex","ETHUSD",1772821105361,0.45615971,1979.1,1978.2,0.49182263]
["bitfinex","ETHUSD",1772821106174,0.45615971,1979.1,1978.1,1.26380224]
["bitfinex","ETHUSD",1772821106376,0.45615971,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772821106576,1.26339195,1978.8,1977.7,5.05636066]
["bitfinex","ETHUSD",1772821106895,0.45615971,1978.7,1977.7,5.54818329]
["bitfinex","ETHUSD",1772821107676,0.45615971,1978.7,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821108249,0.45615971,1979.0,1977.8,0.49182263]
["bitfinex","ETHUSD",1772821108950,0.45615971,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772821109151,1.26288139,1979.6,1978.1,0.49182263]
["bitfinex","ETHUSD",1772821109475,0.45615971,1979.4,1978.1,0.49182263]
["bitfinex","ETHUSD",1772821110179,5.05152556,1979.7,1978.2,0.49182263]
["bitfinex","ETHUSD",1772821110180,1.26286034,1979.7,1978.2,0.49182263]
["bitfinex","ETHUSD",1772821110354,1.71902005,1979.7,1978.2,0.49182263]
["bitfinex","ETHUSD",1772821111181,1.71902005,1979.7,1978.4,0.49182263]
["bitfinex","ETHUSD",1772821111673,0.45615971,1979.7,1978.4,0.49182263]
["bitfinex","ETHUSD",1772821111878,1.71898266,1979.7,1978.4,0.49182263]
["bitfinex","ETHUSD",1772821112079,1.71899187,1979.7,1978.4,0.49182263]
["bitfinex","ETHUSD",1772821113053,1.71899187,1979.7,1978.6,0.47939841]
["bitfinex","ETHUSD",1772821113678,0.001,1979.6,1978.6,0.47939841]
["bitfinex","ETHUSD",1772821115057,0.45551023,1979.6,1978.6,0.47939841]
["bitfinex","ETHUSD",1772821115257,1.71845155,1979.6,1978.7,1.74285421]
["bitfinex","ETHUSD",1772821115459,1.71845155,1979.6,1978.8,0.47939841]
["bitfinex","ETHUSD",1772821116389,0.001,1979.6,1978.8,0.47939841]
["bitfinex","ETHUSD",1772821117587,0.001,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772821117790,0.001,1979.6,1978.9,1.74272652]
["bitfinex","ETHUSD",1772821117991,0.45551023,1979.6,1978.9,1.74272652]
["bitfinex","ETHUSD",1772821118294,0.45551023,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772821118665,0.45551023,1979.6,1978.7,5.05376503]
["bitfinex","ETHUSD",1772821118865,0.45551023,1979.6,1978.3,1.74310967]
["bitfinex","ETHUSD",1772821118866,0.45451023,1979.5,1978.3,1.74310967]
["bitfinex","ETHUSD",1772821119065,0.45451023,1979.3,1978.3,1.74310967]
["bitfinex","ETHUSD",1772821119964,1.60598813,1979.2,1977.9,0.48049841]
["bitfinex","ETHUSD",1772821120168,0.25988553,1979.1,1977.9,0.48049841]
["bitfinex","ETHUSD",1772821121291,0.25988422,1978.9,1977.9,0.0011]
["bitfinex","ETHUSD",1772821122068,0.25988293,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772821122268,2.4385321,1978.7,1977.6,1.26524823]
["bitfinex","ETHUSD",1772821122269,0.25988293,1978.4,1977.6,1.26524823]
["bitfinex","ETHUSD",1772821122479,1.252,1978.3,1977.6,1.26524823]
["bitfinex","ETHUSD",1772821123079,0.25988166,1978.7,1977.7,0.47939841]
["bitfinex","ETHUSD",1772821123379,1.252,1978.6,1977.7,0.47939841]
["bitfinex","ETHUSD",1772821123783,1.5118804,1978.6,1977.7,0.47939841]
["bitfinex","ETHUSD",1772821124599,0.25987915,1979.1,1977.9,0.47939841]
["bitfinex","ETHUSD",1772821124767,1.52307959,1979.1,1977.9,0.47939841]
["bitfinex","ETHUSD",1772821124972,1.6195133,1979.2,1977.9,0.47939841]
["bitfinex","ETHUSD",1772821125700,1.6195133,1979.2,1978.1,0.47939841]
["bitfinex","ETHUSD",1772821125993,0.35637246,1979.2,1978.1,0.47939841]
["bitfinex","ETHUSD",1772821126198,1.61953013,1979.2,1978.1,0.47939841]
["bitfinex","ETHUSD",1772821126696,1.61953013,1979.2,1978.3,0.47939841]
["bitfinex","ETHUSD",1772821127197,0.2598767,1979.1,1978.3,0.47939841]
["bitfinex","ETHUSD",1772821128587,1.26326427,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821130189,1.26326427,1979.0,1978.3,0.47939841]
["bitfinex","ETHUSD",1772821130387,0.25987314,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772821130585,0.25987197,1978.7,1978.0,1.26500166]
["bitfinex","ETHUSD",1772821130804,1.26339195,1978.8,1978.0,0.48049841]
["bitfinex","ETHUSD",1772821131003,1.25,1978.6,1978.0,0.48049841]
["bitfinex","ETHUSD",1772821131801,1.52326392,1978.8,1978.0,0.48049841]
["bitfinex","ETHUSD",1772821132006,5.05318011,1979.0,1978.0,0.48049841]
["bitfinex","ETHUSD",1772821132180,1.25,1978.9,1978.0,0.48049841]
["bitfinex","ETHUSD",1772821132911,1.26339195,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772821133074,1.26339195,1978.8,1978.1,1.74323744]
["bitfinex","ETHUSD",1772821133282,1.26339195,1978.8,1978.2,0.47939841]
["bitfinex","ETHUSD",1772821134792,6.30316257,1979.0,1978.2,0.47939841]
["bitfinex","ETHUSD",1772821135104,6.30316257,1979.0,1978.3,1.74310967]
["bitfinex","ETHUSD",1772821135105,0.37009617,1978.8,1978.3,1.74310967]
["bitfinex","ETHUSD",1772821136104,0.37009617,1978.8,1978.3,0.47939841]
["bitfinex","ETHUSD",1772821137087,0.37009617,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821137298,0.37009617,1978.8,1978.4,1.72138932]
["bitfinex","ETHUSD",1772821137810,1.63349805,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821137983,0.37009617,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821138681,1.63350394,1978.8,1978.3,0.45774193]
["bitfinex","ETHUSD",1772821139097,1.63350394,1978.8,1978.1,1.26381401]
["bitfinex","ETHUSD",1772821139298,0.39772987,1978.7,1978.1,1.26381401]
["bitfinex","ETHUSD",1772821139492,1.63350394,1978.8,1978.1,1.72155594]
["bitfinex","ETHUSD",1772821139809,2.03123381,1978.8,1978.1,1.72155594]
["bitfinex","ETHUSD",1772821139980,2.03123381,1978.8,1978.2,0.45774193]
["bitfinex","ETHUSD",1772821140186,2.88350394,1978.8,1978.2,0.45774193]
["bitfinex","ETHUSD",1772821140810,0.45774193,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772821141003,1.66137726,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772821141509,2.51364739,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772821141904,2.9112856,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772821142210,0.42217843,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772821142396,0.75514339,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772821142708,0.42217843,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772821142912,0.02454022,1978.3,1977.6,1.7530246]
["bitfinex","ETHUSD",1772821143112,1.26377514,1978.2,1977.6,1.7530246]
["bitfinex","ETHUSD",1772821143811,1.26374777,1978.3,1977.7,0.48777292]
["bitfinex","ETHUSD",1772821143996,1.25,1978.2,1977.7,0.48777292]
["bitfinex","ETHUSD",1772821144199,0.37009617,1978.1,1977.7,0.48777292]
["bitfinex","ETHUSD",1772821145310,0.37009617,1978.1,1977.6,1.26525168]
["bitfinex","ETHUSD",1772821145311,1.63399135,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772821145718,1.63399135,1978.1,1977.6,1.26525635]
["bitfinex","ETHUSD",1772821146012,0.37009617,1978.1,1977.7,0.48777292]
["bitfinex","ETHUSD",1772821146612,1.63393875,1978.1,1977.7,0.48777292]
["bitfinex","ETHUSD",1772821146923,1.63393875,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772821147115,0.39763821,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772821147291,1.26396683,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772821148007,1.66160504,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772821148309,1.26396683,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772821148508,1.38618615,1977.9,1977.3,1.2654445]
["bitfinex","ETHUSD",1772821148728,1.78382436,1977.9,1977.3,1.2654445]
["bitfinex","ETHUSD",1772821149198,0.12221932,1978.5,1977.4,0.48367879]
["bitfinex","ETHUSD",1772821149398,2.63686671,1978.4,1977.5,1.74790129]
["bitfinex","ETHUSD",1772821149813,2.63686671,1978.4,1977.6,0.48367879]
["bitfinex","ETHUSD",1772821150425,1.251,1978.3,1977.6,0.48367879]
["bitfinex","ETHUSD",1772821150602,1.62109617,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772821150800,1.99689176,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772821151113,0.001,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772821151518,0.001,1978.0,1977.8,0.48367879]
["bitfinex","ETHUSD",1772821152226,0.001,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772821154131,0.37009617,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772821156524,1.63410022,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772821157934,0.37009617,1977.9,1977.5,0.48477879]
["bitfinex","ETHUSD",1772821158136,1.62209617,1977.9,1977.5,0.48477879]
["bitfinex","ETHUSD",1772821158536,0.37009617,1977.9,1977.5,0.48477879]
["bitfinex","ETHUSD",1772821159941,1.63409358,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772821160145,1.63409358,1977.9,1977.5,1.26532249]
["bitfinex","ETHUSD",1772821160350,1.63409358,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772821161221,1.63409358,1977.9,1977.5,1.26531729]
["bitfinex","ETHUSD",1772821161546,1.63409358,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772821161746,1.63409358,1977.9,1977.5,1.26531784]
["bitfinex","ETHUSD",1772821161948,1.63409358,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772821162133,1.63406716,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772821162653,1.63407583,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772821162938,0.12110747,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772821163111,1.37200747,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772821163523,0.001,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772821163766,1.253,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772821164054,1.26409465,1977.7,1977.3,0.48477879]
["bitfinex","ETHUSD",1772821164227,1.26409465,1977.7,1977.3,1.74912032]
["bitfinex","ETHUSD",1772821164627,0.001,1977.8,1977.3,1.74912032]
["bitfinex","ETHUSD",1772821164823,0.001,1977.8,1977.4,0.48367879]
["bitfinex","ETHUSD",1772821166051,0.001,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772821166346,0.37009617,1977.7,1977.3,1.26544811]
["bitfinex","ETHUSD",1772821166973,0.37009617,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772821167151,0.37009617,1977.7,1977.3,1.26542798]
["bitfinex","ETHUSD",1772821167928,0.37009617,1977.7,1977.3,1.74910677]
["bitfinex","ETHUSD",1772821168646,0.37009617,1977.7,1977.4,0.48367879]
["bitfinex","ETHUSD",1772821169530,1.6341916,1977.7,1977.3,1.26542798]
["bitfinex","ETHUSD",1772821169748,0.37009617,1977.7,1977.3,1.74912452]
["bitfinex","ETHUSD",1772821169955,0.37009617,1977.7,1977.4,0.48367879]
["bitfinex","ETHUSD",1772821170744,1.63419629,1977.7,1977.4,0.48367879]
["bitfinex","ETHUSD",1772821170943,1.63419629,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772821171145,1.63419629,1977.7,1977.3,1.26544791]
["bitfinex","ETHUSD",1772821171739,0.37009617,1977.7,1977.3,1.26544791]
["bitfinex","ETHUSD",1772821172330,0.37009617,1977.7,1977.3,1.72452047]
["bitfinex","ETHUSD",1772821172750,0.37009617,1977.7,1977.4,0.45907256]
["bitfinex","ETHUSD",1772821174551,0.268124,1977.7,1977.4,0.45907256]
["bitfinex","ETHUSD",1772821174754,0.001,1978.0,1977.4,0.45907256]
["bitfinex","ETHUSD",1772821174974,0.001,1978.0,1977.6,0.45907256]
["bitfinex","ETHUSD",1772821175258,0.001,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772821175259,1.58491538,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772821175834,1.26490558,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772821176243,2.51890558,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772821176741,2.83891406,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772821177047,2.83891406,1978.0,1977.3,1.26544735]
["bitfinex","ETHUSD",1772821177048,0.32000848,1977.9,1977.3,1.26544735]
["bitfinex","ETHUSD",1772821177249,2.51894041,1978.0,1977.4,0.45907256]
["bitfinex","ETHUSD",1772821179967,2.51894041,1978.0,1977.4,1.72334507]
["bitfinex","ETHUSD",1772821181240,2.51894041,1978.0,1977.5,0.45907256]
["bitfinex","ETHUSD",1772821181841,2.51894041,1978.0,1977.5,1.72325125]
["bitfinex","ETHUSD",1772821182238,2.51894041,1978.0,1977.5,0.45907256]
["bitfinex","ETHUSD",1772821183161,2.83894508,1978.0,1977.4,1.26427843]
["bitfinex","ETHUSD",1772821183359,0.32000467,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772821184155,1.26403074,1977.8,1977.3,0.46017256]
["bitfinex","ETHUSD",1772821184569,1.256,1977.8,1977.3,0.46017256]
["bitfinex","ETHUSD",1772821185465,1.57600287,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772821185671,0.32000287,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772821186443,1.256,1977.8,1977.4,0.45907256]
["bitfinex","ETHUSD",1772821186958,1.256,1977.8,1977.4,0.46017256]
["bitfinex","ETHUSD",1772821187160,0.001,1977.7,1977.4,0.46017256]
["bitfinex","ETHUSD",1772821187341,1.2649514,1978.0,1977.4,0.46017256]
["bitfinex","ETHUSD",1772821187342,0.001,1978.0,1977.4,0.46017256]
["bitfinex","ETHUSD",1772821188468,0.001,1978.0,1977.6,0.45907256]
["bitfinex","ETHUSD",1772821190372,0.001,1978.0,1977.4,1.72441032]
["bitfinex","ETHUSD",1772821190667,1.26490293,1978.0,1977.5,0.45907256]
["bitfinex","ETHUSD",1772821194373,0.001,1978.0,1977.6,0.45907256]
["bitfinex","ETHUSD",1772821194668,1.257,1978.5,1977.6,0.45907256]
["bitfinex","ETHUSD",1772821194872,1.57899782,1978.5,1977.6,0.45907256]
["bitfinex","ETHUSD",1772821196545,0.32199624,1978.3,1977.7,0.47876616]
["bitfinex","ETHUSD",1772821196770,0.32199624,1978.3,1977.5,0.47876616]
["bitfinex","ETHUSD",1772821197272,0.32199624,1978.2,1977.5,0.47876616]
["bitfinex","ETHUSD",1772821198657,1.26383903,1978.1,1977.5,0.47876616]
["bitfinex","ETHUSD",1772821198857,1.258,1978.0,1977.5,0.47876616]
["bitfinex","ETHUSD",1772821199052,1.26383903,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772821199258,1.258,1978.0,1977.6,0.47986616]
["bitfinex","ETHUSD",1772821199659,2.52183903,1978.1,1977.6,0.47986616]
["bitfinex","ETHUSD",1772821200060,1.26383903,1978.1,1977.6,0.47986616]
["bitfinex","ETHUSD",1772821200461,2.52282579,1978.2,1977.6,0.47986616]
["bitfinex","ETHUSD",1772821201589,1.26482579,1978.2,1977.6,0.47986616]
["bitfinex","ETHUSD",1772821201779,1.26482579,1978.2,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821202153,1.58681905,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772821202367,0.32199326,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772821202564,1.26482579,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772821202565,1.26378394,1978.2,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821202861,0.32199278,1978.7,1977.9,0.49966407]
["bitfinex","ETHUSD",1772821202862,1.26351966,1978.6,1977.9,0.49966407]
["bitfinex","ETHUSD",1772821204553,1.259,1978.5,1977.9,0.49966407]
["bitfinex","ETHUSD",1772821204955,1.58563924,1978.4,1977.6,1.76491834]
["bitfinex","ETHUSD",1772821205185,1.259,1978.3,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821205367,1.26361522,1978.5,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821206476,0.32199138,1978.4,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821206681,1.26361522,1978.5,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821206881,1.259,1978.4,1977.8,1.76369481]
["bitfinex","ETHUSD",1772821207485,1.58099093,1978.4,1977.7,1.26404449]
["bitfinex","ETHUSD",1772821207789,1.58099093,1978.4,1977.7,1.76370856]
["bitfinex","ETHUSD",1772821207964,1.259,1978.4,1977.8,0.49966407]
["bitfinex","ETHUSD",1772821208159,1.58099048,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772821208391,0.32199048,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772821208689,0.32199048,1978.3,1977.6,1.26525538]
["bitfinex","ETHUSD",1772821208890,0.32199003,1978.6,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821209071,2.52258352,1978.5,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821209689,2.84457311,1978.5,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821210385,0.32198959,1978.4,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821210588,0.32198916,1978.3,1977.7,0.49966407]
["bitfinex","ETHUSD",1772821210758,0.32198916,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772821211085,1.26377514,1978.2,1977.6,1.26525812]
["bitfinex","ETHUSD",1772821211561,1.259,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772821212465,1.26377514,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772821212673,2.52277514,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772821213381,2.99156222,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772821213689,0.46878708,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772821215400,0.46878708,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772821215778,1.26,1977.9,1977.5,0.49966407]
["bitfinex","ETHUSD",1772821216512,1.72878708,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772821216672,1.26,1977.9,1977.4,1.76504867]
["bitfinex","ETHUSD",1772821218108,1.26390293,1978.0,1977.4,1.76504867]
["bitfinex","ETHUSD",1772821218278,1.261,1977.9,1977.4,1.76504867]
["bitfinex","ETHUSD",1772821219711,1.26390293,1978.0,1977.4,1.76504867]
["bitfinex","ETHUSD",1772821219911,1.261,1977.9,1977.4,1.76504867]
["bitfinex","ETHUSD",1772821220112,7.49488244,1978.4,1977.5,0.49966407]
["bitfinex","ETHUSD",1772821220113,1.73249834,1978.3,1977.5,0.49966407]
["bitfinex","ETHUSD",1772821220322,1.261,1978.2,1977.5,0.49966407]
["bitfinex","ETHUSD",1772821220811,1.72978708,1978.2,1977.5,0.49966407]
["bitfinex","ETHUSD",1772821222311,1.73262611,1978.1,1977.5,5.05684321]
["bitfinex","ETHUSD",1772821223414,1.73262611,1978.1,1977.5,5.55650728]
["bitfinex","ETHUSD",1772821224486,1.73262611,1978.1,1977.5,0.50076407]
["bitfinex","ETHUSD",1772821224691,0.46978708,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772821226319,0.46978708,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772821226524,0.46878708,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772821226978,1.262,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772821227793,1.73078708,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772821228312,1.263,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772821228624,1.26415857,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772821228781,1.73294565,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772821229674,0.46878708,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772821229881,0.46878708,1977.4,1976.6,0.77323173]
["bitfinex","ETHUSD",1772821230102,0.46878708,1977.1,1976.6,0.10965418]
["bitfinex","ETHUSD",1772821230275,0.46878708,1977.1,1976.5,0.49966407]
["bitfinex","ETHUSD",1772821230276,1.263,1977.0,1976.5,0.49966407]
["bitfinex","ETHUSD",1772821230478,1.2646062,1976.9,1976.3,0.49966407]
["bitfinex","ETHUSD",1772821230685,1.73339328,1976.9,1976.3,0.49966407]
["bitfinex","ETHUSD",1772821231721,1.73339328,1976.9,1976.1,0.49966407]
["bitfinex","ETHUSD",1772821231722,0.46878708,1976.8,1976.1,0.49966407]
["bitfinex","ETHUSD",1772821232582,1.26473415,1976.7,1976.1,0.49966407]
["bitfinex","ETHUSD",1772821232783,1.26473415,1976.7,1976.1,1.76477789]
["bitfinex","ETHUSD",1772821233688,0.48113749,1977.0,1976.2,0.46387834]
["bitfinex","ETHUSD",1772821233887,1.74613749,1976.9,1976.2,0.46387834]
["bitfinex","ETHUSD",1772821234317,0.48113749,1976.8,1976.2,0.46387834]
["bitfinex","ETHUSD",1772821234888,1.26473415,1976.7,1976.2,1.72889689]
["bitfinex","ETHUSD",1772821235089,1.265,1976.9,1976.3,0.46387834]
["bitfinex","ETHUSD",1772821235318,2.52964635,1976.9,1976.3,0.46387834]
["bitfinex","ETHUSD",1772821236723,1.26467017,1976.8,1976.3,0.46387834]
["bitfinex","ETHUSD",1772821236921,1.26467017,1976.8,1976.3,1.72881632]
["bitfinex","ETHUSD",1772821237121,2.53067017,1976.8,1976.3,1.72881632]
["bitfinex","ETHUSD",1772821237302,2.53067017,1976.8,1976.3,1.72991632]
["bitfinex","ETHUSD",1772821239415,1.266,1976.8,1976.4,0.46387834]
["bitfinex","ETHUSD",1772821239719,1.74813749,1977.1,1976.4,0.46387834]
["bitfinex","ETHUSD",1772821239925,1.267,1977.1,1976.4,0.46387834]
["bitfinex","ETHUSD",1772821240523,0.48113749,1977.3,1976.4,0.46387834]
["bitfinex","ETHUSD",1772821240723,1.267,1977.3,1976.4,0.46387834]
["bitfinex","ETHUSD",1772821241123,1.26423531,1977.5,1976.6,0.46387834]
["bitfinex","ETHUSD",1772821243222,1.26423531,1977.5,1976.8,0.46387834]
["bitfinex","ETHUSD",1772821243794,0.48113749,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821244096,1.26423531,1977.5,1976.3,1.72996206]
["bitfinex","ETHUSD",1772821244097,0.48113749,1977.0,1976.3,1.72996206]
["bitfinex","ETHUSD",1772821244297,1.267,1976.9,1976.3,1.72996206]
["bitfinex","ETHUSD",1772821245724,1.74580766,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772821247210,0.48113749,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772821247406,0.48113749,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772821247810,0.48113749,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1772821248007,5.05930341,1976.7,1975.7,0.46497834]
["bitfinex","ETHUSD",1772821248008,1.267,1976.7,1975.7,0.46497834]
["bitfinex","ETHUSD",1772821248211,2.53170911,1976.8,1975.7,0.46497834]
["bitfinex","ETHUSD",1772821248808,1.267,1976.8,1975.7,0.46497834]
["bitfinex","ETHUSD",1772821249424,1.267,1976.8,1976.3,0.46497834]
["bitfinex","ETHUSD",1772821249810,0.001,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772821250912,0.001,1976.7,1976.3,1.26607844]
["bitfinex","ETHUSD",1772821251229,0.001,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772821252827,0.48113749,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772821253002,1.74913749,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772821253825,1.268,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772821254013,2.53286213,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772821254415,2.53374353,1976.7,1976.2,0.46497834]
["bitfinex","ETHUSD",1772821255725,2.53374353,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772821256320,1.2657436,1976.7,1976.2,0.48676495]
["bitfinex","ETHUSD",1772821256840,0.001,1976.7,1976.2,0.48676495]
["bitfinex","ETHUSD",1772821258634,0.001,1976.7,1976.4,0.48566495]
["bitfinex","ETHUSD",1772821260633,0.001,1976.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1772821260843,0.001,1976.7,1976.5,1.75052708]
["bitfinex","ETHUSD",1772821261049,1.94692195,1977.1,1976.5,0.48566495]
["bitfinex","ETHUSD",1772821261247,0.47465476,1977.0,1976.3,0.48566495]
["bitfinex","ETHUSD",1772821262025,0.001,1976.7,1976.3,0.48566495]
["bitfinex","ETHUSD",1772821262757,0.001,1976.7,1976.2,1.26613292]
["bitfinex","ETHUSD",1772821262972,0.47294263,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772821263252,1.73994263,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772821263552,0.47194263,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772821263757,1.269,1976.7,1976.2,1.26615414]
["bitfinex","ETHUSD",1772821264053,1.269,1976.7,1976.2,1.72766816]
["bitfinex","ETHUSD",1772821264351,0.47194263,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772821265252,1.26486213,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772821266126,1.26484797,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772821266327,0.47194263,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772821266958,0.47194263,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772821267355,1.73686875,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772821267558,0.47194263,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772821267760,1.269,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772821267930,0.47194263,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772821268269,0.47194263,1975.9,1975.4,1.26664216]
["bitfinex","ETHUSD",1772821268451,1.74094263,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772821269460,1.26524728,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772821269659,2.53399013,1976.3,1975.5,0.46261402]
["bitfinex","ETHUSD",1772821271465,2.53399013,1976.3,1975.7,0.46151402]
["bitfinex","ETHUSD",1772821272849,3.00593276,1976.3,1975.7,0.46151402]
["bitfinex","ETHUSD",1772821273663,2.53399013,1976.3,1975.8,1.72682427]
["bitfinex","ETHUSD",1772821273872,2.53399195,1976.3,1975.8,1.72792427]
["bitfinex","ETHUSD",1772821274041,1.269,1976.3,1975.9,0.46151402]
["bitfinex","ETHUSD",1772821274363,2.53399019,1976.3,1975.9,0.46151402]
["bitfinex","ETHUSD",1772821274568,1.26499019,1976.3,1975.9,0.46151402]
["bitfinex","ETHUSD",1772821275065,1.73693282,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1772821275745,0.47194263,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772821276577,0.47194263,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772821276782,0.47194263,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772821277578,2.91677791,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772821277760,1.26537429,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772821277947,3.00728813,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772821281783,3.00728813,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772821281784,1.26543834,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772821282080,1.73738097,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772821282285,0.47194263,1975.5,1975.0,1.26691858]
["bitfinex","ETHUSD",1772821283088,1.26541984,1975.7,1975.1,0.46151402]
["bitfinex","ETHUSD",1772821283396,1.73736247,1975.7,1975.1,0.46151402]
["bitfinex","ETHUSD",1772821284170,1.73736247,1975.7,1975.1,1.72727041]
["bitfinex","ETHUSD",1772821285401,1.73736247,1975.7,1975.2,0.46151402]
["bitfinex","ETHUSD",1772821285689,1.2652537,1975.9,1975.2,0.46151402]
["bitfinex","ETHUSD",1772821286296,2.79102768,1976.0,1975.4,0.46151402]
["bitfinex","ETHUSD",1772821286599,3.26297031,1976.0,1975.4,0.46151402]
["bitfinex","ETHUSD",1772821286758,0.001,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1772821287186,0.001,1975.7,1975.3,1.72714455]
["bitfinex","ETHUSD",1772821287454,0.25279998,1976.0,1975.4,0.46151402]
["bitfinex","ETHUSD",1772821287658,1.51799321,1976.0,1975.4,0.46151402]
["bitfinex","ETHUSD",1772821287961,0.25279998,1976.0,1975.4,0.46151402]
["bitfinex","ETHUSD",1772821288381,0.25279998,1976.0,1975.6,0.46151402]
["bitfinex","ETHUSD",1772821290306,0.25279998,1976.0,1975.6,1.72692312]
["bitfinex","ETHUSD",1772821290975,0.25279998,1976.0,1975.7,0.46151402]
["bitfinex","ETHUSD",1772821292291,0.16968826,1976.0,1975.8,1.71887775]
["bitfinex","ETHUSD",1772821292589,0.16968826,1976.0,1975.9,0.4535675]
["bitfinex","ETHUSD",1772821293186,0.16968826,1976.0,1975.7,1.71893803]
["bitfinex","ETHUSD",1772821294484,1.75532147,1976.3,1975.8,0.4535675]
["bitfinex","ETHUSD",1772821295399,1.26504099,1976.3,1975.8,0.4535675]
["bitfinex","ETHUSD",1772821296092,1.75524914,1976.4,1975.8,0.4535675]
["bitfinex","ETHUSD",1772821296970,1.75524914,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772821297472,1.274,1976.5,1976.0,0.40258403]
["bitfinex","ETHUSD",1772821297671,1.75608415,1976.6,1976.0,0.40258403]
["bitfinex","ETHUSD",1772821298783,0.001,1976.2,1976.0,0.40258403]
["bitfinex","ETHUSD",1772821298978,0.001,1976.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1772821299578,0.001,1976.6,1976.1,1.66770189]
["bitfinex","ETHUSD",1772821299896,0.06238048,1976.8,1976.3,0.40258373]
["bitfinex","ETHUSD",1772821301076,0.49028048,1977.4,1976.4,0.40258359]
["bitfinex","ETHUSD",1772821301277,0.49028048,1977.4,1976.6,0.40258359]
["bitfinex","ETHUSD",1772821303308,1.26435037,1977.3,1976.7,1.66731745]
["bitfinex","ETHUSD",1772821303929,1.75463085,1977.3,1976.7,1.66731745]
["bitfinex","ETHUSD",1772821304313,0.49028048,1977.2,1976.2,0.40258315]
["bitfinex","ETHUSD",1772821304615,0.49028048,1977.2,1976.4,0.40258301]
["bitfinex","ETHUSD",1772821305511,0.49028048,1977.0,1976.1,1.26510971]
["bitfinex","ETHUSD",1772821306007,0.49028048,1977.0,1976.2,0.40258288]
["bitfinex","ETHUSD",1772821309009,1.2646062,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772821309306,1.2646062,1976.9,1976.3,1.6675726]
["bitfinex","ETHUSD",1772821309508,1.75487562,1977.0,1976.3,1.6675726]
["bitfinex","ETHUSD",1772821309810,1.7547872,1977.1,1976.4,0.40258234]
["bitfinex","ETHUSD",1772821310008,1.26445706,1977.2,1976.4,0.40258234]
["bitfinex","ETHUSD",1772821310210,1.75468194,1977.3,1976.4,0.40258234]
["bitfinex","ETHUSD",1772821310421,0.49028048,1977.2,1976.4,0.40258234]
["bitfinex","ETHUSD",1772821310777,0.001,1977.0,1976.4,0.40258234]
["bitfinex","ETHUSD",1772821310982,0.001,1977.0,1976.6,0.40258221]
["bitfinex","ETHUSD",1772821314511,0.001,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821318101,0.001,1977.0,1976.7,1.66731536]
["bitfinex","ETHUSD",1772821320023,5.0570393,1977.5,1976.7,1.66731536]
["bitfinex","ETHUSD",1772821320024,0.49390538,1977.5,1976.8,0.40258098]
["bitfinex","ETHUSD",1772821321664,0.46946694,1977.7,1976.8,0.40258098]
["bitfinex","ETHUSD",1772821322000,0.001,1977.8,1977.0,0.40158063]
["bitfinex","ETHUSD",1772821322509,1.26503392,1977.8,1977.0,0.40158063]
["bitfinex","ETHUSD",1772821323028,0.001,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772821323197,0.47046694,1977.4,1976.8,1.66619828]
["bitfinex","ETHUSD",1772821323397,0.47046694,1977.4,1976.6,5.46061415]
["bitfinex","ETHUSD",1772821323622,0.47046694,1977.4,1976.5,0.0011]
["bitfinex","ETHUSD",1772821323927,0.47046694,1977.4,1976.5,1.26592954]
["bitfinex","ETHUSD",1772821324111,0.46946694,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772821325102,0.46946694,1977.2,1976.2,0.0011]
["bitfinex","ETHUSD",1772821325302,0.46946694,1977.2,1976.2,1.26614276]
["bitfinex","ETHUSD",1772821326006,1.26447827,1977.1,1976.2,0.0011]
["bitfinex","ETHUSD",1772821326200,0.46946694,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1772821327006,0.46946694,1977.0,1976.2,0.40378009]
["bitfinex","ETHUSD",1772821327214,0.46946694,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1772821328137,0.46946694,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772821329165,1.73405406,1977.0,1976.2,0.40377988]
["bitfinex","ETHUSD",1772821329318,0.46946694,1976.9,1976.2,0.40377988]
["bitfinex","ETHUSD",1772821330650,1.26467017,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772821330852,1.73413711,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772821332054,0.46946694,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772821332347,0.46946694,1977.2,1976.4,0.46875409]
["bitfinex","ETHUSD",1772821332733,1.26447827,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772821333131,1.73394521,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772821333332,0.46946694,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1772821334051,0.46946694,1977.0,1976.2,1.73490703]
["bitfinex","ETHUSD",1772821334445,0.46946694,1977.0,1976.3,0.46875409]
["bitfinex","ETHUSD",1772821334834,1.73407314,1976.9,1976.3,1.73372802]
["bitfinex","ETHUSD",1772821335152,1.2646062,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772821335462,1.2646062,1976.9,1975.9,0.0011]
["bitfinex","ETHUSD",1772821335463,0.46946694,1976.8,1975.9,0.0011]
["bitfinex","ETHUSD",1772821335670,0.46946694,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772821336833,1.73439306,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772821337034,0.46946694,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772821337234,0.46946694,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772821337646,0.46946694,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772821337963,0.46946694,1975.9,1975.2,1.26678765]
["bitfinex","ETHUSD",1772821338160,0.46946694,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772821338734,0.46946694,1975.9,1975.0,0.0011]
["bitfinex","ETHUSD",1772821338735,0.46946694,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772821338939,1.26531025,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772821338940,0.46946694,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772821340736,1.73494859,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772821341661,0.46946694,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772821342836,0.46946694,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772821343036,0.46946694,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772821343267,0.46946694,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772821344860,1.26556646,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772821345063,1.7350334,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772821346043,0.46946694,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772821346947,1.26569461,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772821347134,1.26569461,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772821347535,1.73599591,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772821347957,0.46946694,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772821348668,0.46946694,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772821348853,0.46946694,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772821349363,1.7350835,1975.4,1974.9,1.26698688]
["bitfinex","ETHUSD",1772821349765,1.7350835,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772821350070,0.46946694,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772821351700,0.46946694,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772821351701,1.74181508,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772821351977,1.74181508,1975.2,1974.2,2.69224518]
["bitfinex","ETHUSD",1772821351978,2.4437088,1975.0,1974.2,0.47007423]
["bitfinex","ETHUSD",1772821352145,0.47612047,1974.9,1974.1,1.26635207]
["bitfinex","ETHUSD",1772821352469,0.47612047,1974.9,1974.2,0.47007423]
["bitfinex","ETHUSD",1772821352670,0.47612047,1975.1,1974.2,0.47007423]
["bitfinex","ETHUSD",1772821353767,0.001,1975.5,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821353967,0.47612047,1975.3,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821354343,0.47612047,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772821355281,0.47612047,1975.3,1974.3,1.73634581]
["bitfinex","ETHUSD",1772821356579,1.26566128,1975.3,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821356758,1.2655899,1975.4,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821357275,1.74265491,1975.5,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821357451,1.74265825,1975.5,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821357647,0.47712047,1975.5,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821357860,1.74262469,1975.5,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821358176,1.7426353,1975.5,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821358389,0.001,1975.5,1974.4,0.47007423]
["bitfinex","ETHUSD",1772821358749,0.001,1975.5,1974.6,0.47007423]
["bitfinex","ETHUSD",1772821359883,1.74128514,1976.1,1974.6,0.47007423]
["bitfinex","ETHUSD",1772821360056,1.26513215,1976.1,1974.6,0.47007423]
["bitfinex","ETHUSD",1772821360666,1.74125262,1976.1,1974.6,0.47007423]
["bitfinex","ETHUSD",1772821360961,0.47612047,1976.0,1974.8,0.47007423]
["bitfinex","ETHUSD",1772821361982,0.47612047,1975.9,1974.8,0.47007423]
["bitfinex","ETHUSD",1772821362273,1.74125262,1976.1,1974.8,0.47007423]
["bitfinex","ETHUSD",1772821363450,1.74125262,1976.1,1975.0,0.47007423]
["bitfinex","ETHUSD",1772821364360,0.47612047,1976.0,1975.0,0.47007423]
["bitfinex","ETHUSD",1772821364549,0.47612047,1975.9,1975.0,0.47007423]
["bitfinex","ETHUSD",1772821365489,0.47612047,1975.6,1974.8,0.47007423]
["bitfinex","ETHUSD",1772821365650,0.47612047,1975.6,1974.5,0.47007423]
["bitfinex","ETHUSD",1772821367656,1.74159604,1975.6,1974.7,0.47007423]
["bitfinex","ETHUSD",1772821368087,0.47612047,1975.9,1974.7,0.47007423]
["bitfinex","ETHUSD",1772821368289,0.47612047,1975.8,1974.7,0.47007423]
["bitfinex","ETHUSD",1772821368497,0.47612047,1975.7,1974.7,0.47007423]
["bitfinex","ETHUSD",1772821369792,0.47612047,1975.7,1974.9,0.47007423]
["bitfinex","ETHUSD",1772821369793,1.74150179,1975.7,1974.9,0.47007423]
["bitfinex","ETHUSD",1772821370498,0.47612047,1975.7,1974.9,0.47007423]
["bitfinex","ETHUSD",1772821370863,1.74149677,1975.7,1974.9,0.47007423]
["bitfinex","ETHUSD",1772821371100,1.74130265,1976.0,1974.9,0.47007423]
["bitfinex","ETHUSD",1772821371567,0.47612047,1975.7,1974.9,0.47007423]
["bitfinex","ETHUSD",1772821371762,0.47612047,1975.7,1974.9,1.26583675]
["bitfinex","ETHUSD",1772821371978,0.47612047,1975.7,1974.8,1.26590159]
["bitfinex","ETHUSD",1772821372679,3.70901905,1975.8,1974.8,1.26590159]
["bitfinex","ETHUSD",1772821372680,0.47612047,1975.5,1974.8,1.26590159]
["bitfinex","ETHUSD",1772821373589,1.74168693,1975.4,1974.8,1.26590159]
["bitfinex","ETHUSD",1772821373896,1.74168693,1975.4,1974.7,1.73605088]
["bitfinex","ETHUSD",1772821374217,1.74168693,1975.4,1974.6,5.06533147]
["bitfinex","ETHUSD",1772821374218,0.47612047,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772821375065,0.47612047,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772821375309,0.47612047,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772821375677,1.75382356,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772821377168,0.48800078,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772821377771,0.48800078,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772821379995,1.75382356,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772821380197,2.4437088,1975.5,1974.5,0.49087605]
["bitfinex","ETHUSD",1772821380198,0.48800078,1975.4,1974.5,0.49087605]
["bitfinex","ETHUSD",1772821381398,0.48800078,1975.4,1974.5,0.0011]
["bitfinex","ETHUSD",1772821381702,0.48800078,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772821382205,0.48474231,1975.4,1974.4,0.47596112]
["bitfinex","ETHUSD",1772821382406,1.75034048,1975.4,1974.4,0.47596112]
["bitfinex","ETHUSD",1772821382612,1.75122173,1975.6,1974.4,0.47596112]
["bitfinex","ETHUSD",1772821382778,0.001,1975.6,1974.4,0.47596112]
["bitfinex","ETHUSD",1772821382979,1.74989069,1976.1,1974.5,0.47486112]
["bitfinex","ETHUSD",1772821383178,1.26514838,1976.1,1974.5,0.47486112]
["bitfinex","ETHUSD",1772821383798,1.26499013,1976.3,1974.7,0.47486112]
["bitfinex","ETHUSD",1772821384102,7.65885883,1976.4,1974.9,0.47486112]
["bitfinex","ETHUSD",1772821384103,4.34858905,1976.4,1974.9,0.47486112]
["bitfinex","ETHUSD",1772821384681,0.001,1975.5,1974.9,0.47486112]
["bitfinex","ETHUSD",1772821386815,0.48474231,1976.5,1975.1,0.47486112]
["bitfinex","ETHUSD",1772821387114,0.48474231,1976.3,1975.1,0.47486112]
["bitfinex","ETHUSD",1772821388889,0.48474231,1976.6,1975.3,0.47486112]
["bitfinex","ETHUSD",1772821389490,0.48474231,1976.2,1975.3,0.47486112]
["bitfinex","ETHUSD",1772821391088,0.48474231,1976.0,1975.3,1.74044793]
["bitfinex","ETHUSD",1772821391513,0.48474231,1976.5,1975.4,0.47486112]
["bitfinex","ETHUSD",1772821393628,0.48474231,1976.8,1975.6,0.47486112]
["bitfinex","ETHUSD",1772821393790,1.26464086,1976.9,1975.6,0.47486112]
["bitfinex","ETHUSD",1772821393986,0.48474231,1976.8,1975.6,0.47486112]
["bitfinex","ETHUSD",1772821395698,0.48474231,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821395905,0.48474231,1976.6,1975.8,0.47486112]
["bitfinex","ETHUSD",1772821396415,5.54305144,1977.0,1975.8,0.47486112]
["bitfinex","ETHUSD",1772821397195,0.48474231,1977.0,1975.8,0.47486112]
["bitfinex","ETHUSD",1772821397530,0.001,1976.4,1975.8,0.47486112]
["bitfinex","ETHUSD",1772821397734,0.001,1977.1,1975.9,0.47486112]
["bitfinex","ETHUSD",1772821397905,0.001,1977.1,1976.2,0.47486112]
["bitfinex","ETHUSD",1772821399128,0.48574231,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772821399423,0.48574231,1977.1,1975.9,1.26523796]
["bitfinex","ETHUSD",1772821399917,0.48474231,1976.7,1975.7,5.06137493]
["bitfinex","ETHUSD",1772821400128,0.48474231,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821400690,0.48474231,1976.7,1975.8,0.47486112]
["bitfinex","ETHUSD",1772821400896,0.48474231,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821401813,1.26479813,1976.6,1975.7,1.74023541]
["bitfinex","ETHUSD",1772821402018,1.74954044,1976.6,1975.7,1.74023541]
["bitfinex","ETHUSD",1772821403525,1.74954044,1976.6,1975.8,0.47486112]
["bitfinex","ETHUSD",1772821403926,1.74958326,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772821404529,1.26469996,1976.8,1976.0,0.47486112]
["bitfinex","ETHUSD",1772821404703,5.543423,1976.9,1976.0,0.47486112]
["bitfinex","ETHUSD",1772821404704,0.48474231,1976.9,1976.0,0.47486112]
["bitfinex","ETHUSD",1772821404905,1.74936205,1976.9,1976.0,0.47486112]
["bitfinex","ETHUSD",1772821405303,1.26551204,1977.1,1976.0,0.47486112]
["bitfinex","ETHUSD",1772821405503,1.75025435,1977.1,1976.0,0.47486112]
["bitfinex","ETHUSD",1772821406000,0.48474231,1977.0,1976.1,1.73997928]
["bitfinex","ETHUSD",1772821406210,1.26551204,1977.1,1976.2,0.47486112]
["bitfinex","ETHUSD",1772821406801,0.001,1977.1,1976.2,0.47486112]
["bitfinex","ETHUSD",1772821407299,0.001,1977.4,1976.3,0.47486112]
["bitfinex","ETHUSD",1772821407609,0.001,1977.4,1976.5,0.47486112]
["bitfinex","ETHUSD",1772821407908,0.001,1977.4,1976.7,0.47486112]
["bitfinex","ETHUSD",1772821409214,0.48574231,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821409417,0.48574231,1977.4,1976.6,1.73965925]
["bitfinex","ETHUSD",1772821409820,0.001,1977.3,1976.6,1.73965925]
["bitfinex","ETHUSD",1772821410017,1.26535037,1977.3,1976.7,0.47486112]
["bitfinex","ETHUSD",1772821410939,1.65081346,1977.3,1976.3,0.47486112]
["bitfinex","ETHUSD",1772821411157,0.38546309,1977.2,1976.3,0.47486112]
["bitfinex","ETHUSD",1772821411856,0.38546309,1977.2,1976.1,1.26507265]
["bitfinex","ETHUSD",1772821412038,0.38546302,1977.0,1976.1,1.74353464]
["bitfinex","ETHUSD",1772821412827,0.38546302,1977.0,1976.2,0.47846199]
["bitfinex","ETHUSD",1772821414039,0.38546294,1976.8,1975.9,5.53919345]
["bitfinex","ETHUSD",1772821414355,0.38546294,1976.8,1976.0,0.47846199]
["bitfinex","ETHUSD",1772821414727,1.2646062,1976.9,1976.0,0.47846199]
["bitfinex","ETHUSD",1772821415443,0.3854629,1976.8,1976.0,0.47846199]
["bitfinex","ETHUSD",1772821415755,0.3854629,1976.8,1975.8,2.99146852]
["bitfinex","ETHUSD",1772821416060,1.65019702,1976.7,1975.9,0.47846199]
["bitfinex","ETHUSD",1772821416227,1.26473415,1976.7,1975.9,0.47846199]
["bitfinex","ETHUSD",1772821416542,0.38546283,1977.1,1975.9,0.47846199]
["bitfinex","ETHUSD",1772821418653,1.26454223,1977.0,1976.1,0.47846199]
["bitfinex","ETHUSD",1772821418841,1.26441432,1977.2,1976.2,0.47846199]
["bitfinex","ETHUSD",1772821420632,0.001,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1772821421150,0.001,1977.3,1976.3,1.76598693]
["bitfinex","ETHUSD",1772821421360,0.001,1977.3,1976.3,0.5009968]
["bitfinex","ETHUSD",1772821422159,0.001,1977.0,1976.3,0.5009968]
["bitfinex","ETHUSD",1772821422934,0.001,1977.0,1976.3,1.76593375]
["bitfinex","ETHUSD",1772821423634,0.001,1977.0,1976.3,0.5009968]
["bitfinex","ETHUSD",1772821423835,0.001,1977.0,1976.3,1.76597839]
["bitfinex","ETHUSD",1772821424369,0.001,1977.0,1976.3,0.5009968]
["bitfinex","ETHUSD",1772821425146,2.44454181,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772821425940,0.001,1977.0,1976.1,1.76720508]
["bitfinex","ETHUSD",1772821426162,0.001,1977.0,1976.1,1.76718582]
["bitfinex","ETHUSD",1772821426441,0.001,1977.0,1976.2,0.5009968]
["bitfinex","ETHUSD",1772821427333,0.03995545,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772821427535,0.03995542,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772821430255,1.30468951,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772821434273,2.51969552,1976.8,1976.1,0.48112364]
["bitfinex","ETHUSD",1772821434449,1.26465376,1976.9,1976.1,0.48112364]
["bitfinex","ETHUSD",1772821435574,0.001,1977.0,1976.3,0.48002364]
["bitfinex","ETHUSD",1772821436568,0.04095513,1977.0,1976.1,0.48112364]
["bitfinex","ETHUSD",1772821436874,0.04095513,1977.0,1976.1,1.74622887]
["bitfinex","ETHUSD",1772821437068,0.04095513,1977.0,1976.2,0.48002364]
["bitfinex","ETHUSD",1772821437575,1.2646062,1976.9,1976.2,1.7450607]
["bitfinex","ETHUSD",1772821438158,1.3045613,1976.9,1976.2,0.48002364]
["bitfinex","ETHUSD",1772821438471,0.0399551,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772821438646,0.0399551,1976.8,1976.1,0.48112364]
["bitfinex","ETHUSD",1772821439264,0.0399551,1976.8,1976.1,1.26619165]
["bitfinex","ETHUSD",1772821439582,0.0399551,1976.8,1976.2,0.48002364]
["bitfinex","ETHUSD",1772821439747,1.26473415,1976.7,1976.2,0.48002364]
["bitfinex","ETHUSD",1772821440386,1.26473415,1976.7,1976.2,1.74505524]
["bitfinex","ETHUSD",1772821440560,5.05893661,1976.9,1976.3,0.48002364]
["bitfinex","ETHUSD",1772821440561,5.05854527,1976.9,1976.3,0.48002364]
["bitfinex","ETHUSD",1772821441056,1.2646062,1976.9,1976.3,0.48002364]
["bitfinex","ETHUSD",1772821441595,1.2646062,1976.9,1976.1,1.74623278]
["bitfinex","ETHUSD",1772821441596,0.03995499,1976.8,1976.1,1.74623278]
["bitfinex","ETHUSD",1772821441754,1.26473415,1976.7,1976.1,1.74623278]
["bitfinex","ETHUSD",1772821442254,1.2646062,1976.9,1976.2,0.48424922]
["bitfinex","ETHUSD",1772821442980,1.30456114,1976.9,1976.2,0.48424922]
["bitfinex","ETHUSD",1772821444188,0.03995491,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772821444356,1.29385491,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772821444678,0.03885489,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772821445065,0.03885489,1976.4,1975.5,0.0011]
["bitfinex","ETHUSD",1772821445258,1.255,1976.5,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821445259,0.48411302,1976.1,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821445484,0.48411302,1976.1,1975.1,1.74999816]
["bitfinex","ETHUSD",1772821445851,0.48411302,1976.1,1975.1,1.26574894]
["bitfinex","ETHUSD",1772821446057,1.74923118,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772821446379,1.74923118,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772821446558,1.26511816,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772821447776,0.48411302,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772821447969,0.48411302,1976.0,1975.2,1.26566771]
["bitfinex","ETHUSD",1772821448282,0.48411302,1975.8,1975.0,1.26689152]
["bitfinex","ETHUSD",1772821448461,0.48411302,1975.8,1975.0,1.26691819]
["bitfinex","ETHUSD",1772821448670,0.48411302,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772821448856,0.48411302,1975.8,1975.0,1.75115903]
["bitfinex","ETHUSD",1772821450358,1.255,1976.0,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821450595,1.74925981,1976.1,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821450970,0.48411302,1976.0,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821451581,0.48411302,1976.0,1975.0,1.26690981]
["bitfinex","ETHUSD",1772821451796,0.48411302,1976.0,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821452102,1.26514679,1976.1,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821452394,1.74925981,1976.1,1975.2,1.74994383]
["bitfinex","ETHUSD",1772821452891,0.48411302,1976.0,1975.1,1.26570748]
["bitfinex","ETHUSD",1772821454368,1.26524621,1975.9,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821454575,1.26522506,1976.0,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821455385,1.26512177,1976.1,1975.1,0.48424922]
["bitfinex","ETHUSD",1772821456491,1.74935923,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772821456974,1.74935923,1975.9,1975.2,1.74994383]
["bitfinex","ETHUSD",1772821456975,0.48411302,1975.9,1975.2,1.74994383]
["bitfinex","ETHUSD",1772821457181,1.26518448,1976.0,1975.3,0.48424922]
["bitfinex","ETHUSD",1772821457383,1.26514628,1976.1,1975.3,0.48424922]
["bitfinex","ETHUSD",1772821458303,1.87338266,1976.2,1975.3,0.48424922]
["bitfinex","ETHUSD",1772821458613,1.87334344,1976.2,1975.5,0.48424922]
["bitfinex","ETHUSD",1772821459162,0.60827901,1976.2,1975.5,0.48424922]
["bitfinex","ETHUSD",1772821459890,0.50825367,1976.2,1975.6,0.48424922]
["bitfinex","ETHUSD",1772821460802,0.50825367,1976.2,1975.7,1.74962351]
["bitfinex","ETHUSD",1772821462615,0.48411302,1976.6,1975.8,0.48424922]
["bitfinex","ETHUSD",1772821462913,0.48411302,1976.5,1975.8,0.48424922]
["bitfinex","ETHUSD",1772821463090,0.48411302,1976.5,1975.5,2.76675162]
["bitfinex","ETHUSD",1772821463411,0.48411302,1976.5,1975.6,0.48424922]
["bitfinex","ETHUSD",1772821463710,0.48411302,1976.5,1975.5,2.76675162]
["bitfinex","ETHUSD",1772821464690,1.26492612,1976.4,1975.5,2.76675162]
["bitfinex","ETHUSD",1772821464890,0.48411302,1976.3,1975.5,2.76675162]
["bitfinex","ETHUSD",1772821466620,1.26492612,1976.4,1975.5,2.76675162]
["bitfinex","ETHUSD",1772821466621,1.26492612,1976.4,1975.6,0.48424922]
["bitfinex","ETHUSD",1772821467919,5.54381753,1976.5,1975.8,0.48424922]
["bitfinex","ETHUSD",1772821467920,1.74902278,1976.5,1975.8,0.48424922]
["bitfinex","ETHUSD",1772821469505,0.48411302,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821469823,0.001,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821470024,0.001,1976.3,1975.6,5.54684641]
["bitfinex","ETHUSD",1772821470025,1.26599013,1976.3,1975.6,5.54684641]
["bitfinex","ETHUSD",1772821470910,1.75010315,1976.3,1975.6,1.75078756]
["bitfinex","ETHUSD",1772821471103,1.75010315,1976.3,1975.6,0.48534922]
["bitfinex","ETHUSD",1772821472021,0.001,1976.3,1975.8,0.47175166]
["bitfinex","ETHUSD",1772821472794,0.47103883,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821473003,0.47103883,1976.3,1975.6,1.73823944]
["bitfinex","ETHUSD",1772821473330,0.001,1976.3,1975.7,0.47175166]
["bitfinex","ETHUSD",1772821473518,1.73492847,1976.5,1975.6,1.26648778]
["bitfinex","ETHUSD",1772821473519,0.53814139,1976.6,1975.8,0.47175166]
["bitfinex","ETHUSD",1772821474026,0.53814139,1976.6,1976.0,0.47175166]
["bitfinex","ETHUSD",1772821474723,1.80294866,1976.6,1976.0,0.47175166]
["bitfinex","ETHUSD",1772821474901,0.53814139,1976.6,1976.0,0.47175166]
["bitfinex","ETHUSD",1772821475305,0.53814139,1976.6,1976.2,0.47175166]
["bitfinex","ETHUSD",1772821475901,0.53814139,1976.6,1976.0,1.49075166]
["bitfinex","ETHUSD",1772821476226,0.53814139,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772821476624,0.53814139,1976.6,1976.1,1.73686982]
["bitfinex","ETHUSD",1772821476828,0.53814139,1976.6,1976.2,0.47175166]
["bitfinex","ETHUSD",1772821477127,0.001,1977.0,1976.2,0.47175166]
["bitfinex","ETHUSD",1772821477332,1.73558455,1977.0,1976.2,0.47175166]
["bitfinex","ETHUSD",1772821478725,1.73558455,1977.0,1976.3,1.73674179]
["bitfinex","ETHUSD",1772821480979,1.73558455,1977.0,1976.4,0.47175166]
["bitfinex","ETHUSD",1772821481328,0.47003883,1976.9,1976.2,1.73675505]
["bitfinex","ETHUSD",1772821482065,1.26554572,1977.0,1976.3,0.47175166]
["bitfinex","ETHUSD",1772821482251,0.001,1976.9,1976.3,0.47175166]
["bitfinex","ETHUSD",1772821483530,0.001,1976.9,1976.5,0.47175166]
["bitfinex","ETHUSD",1772821484543,0.001,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772821487167,0.001,1976.9,1976.4,1.73667778]
["bitfinex","ETHUSD",1772821489758,0.001,1976.9,1976.5,0.47175166]
["bitfinex","ETHUSD",1772821490067,0.001,1977.0,1976.5,0.47175166]
["bitfinex","ETHUSD",1772821490239,0.001,1977.0,1976.5,1.024]
["bitfinex","ETHUSD",1772821490437,0.47103883,1977.0,1976.4,1.73667778]
["bitfinex","ETHUSD",1772821490650,0.47103883,1977.0,1976.4,2.76067778]
["bitfinex","ETHUSD",1772821491148,0.47103883,1977.0,1976.4,1.26492312]
["bitfinex","ETHUSD",1772821491656,0.47003883,1976.8,1976.3,1.26495862]
["bitfinex","ETHUSD",1772821491965,0.47003883,1976.8,1976.3,1.73671028]
["bitfinex","ETHUSD",1772821492166,0.001,1977.0,1976.4,0.47175166]
["bitfinex","ETHUSD",1772821493748,0.001,1977.0,1976.6,0.47175166]
["bitfinex","ETHUSD",1772821493943,0.001,1977.0,1976.7,0.47175166]
["bitfinex","ETHUSD",1772821495775,0.001,1976.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1772821496278,0.001,1976.9,1976.7,1.73644398]
["bitfinex","ETHUSD",1772821496454,0.001,1976.9,1976.7,1.26469232]
["bitfinex","ETHUSD",1772821496851,0.001,1976.9,1976.6,2.29089231]
["bitfinex","ETHUSD",1772821497645,0.001,1976.9,1976.6,2.76246378]
["bitfinex","ETHUSD",1772821498047,0.001,1976.9,1976.6,2.29087908]
["bitfinex","ETHUSD",1772821498374,0.001,1976.9,1976.6,2.29087187]
["bitfinex","ETHUSD",1772821501278,0.49410482,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772821501458,0.49410482,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772821501978,0.49410482,1976.9,1976.5,0.48846002]
["bitfinex","ETHUSD",1772821501979,0.001,1976.9,1976.5,0.48846002]
["bitfinex","ETHUSD",1772821502877,0.001,1976.9,1976.5,1.51846002]
["bitfinex","ETHUSD",1772821503647,0.001,1977.0,1976.6,0.48736002]
["bitfinex","ETHUSD",1772821503873,0.001,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821504077,0.001,1977.0,1976.7,1.75209417]
["bitfinex","ETHUSD",1772821504644,0.001,1977.0,1976.6,1.26475346]
["bitfinex","ETHUSD",1772821505049,0.46732327,1977.0,1976.6,1.26475346]
["bitfinex","ETHUSD",1772821505278,0.46732327,1977.0,1976.5,1.26595464]
["bitfinex","ETHUSD",1772821505672,0.46732327,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772821505977,1.73092947,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772821506275,0.46632327,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772821506788,0.46632327,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772821507587,0.46632327,1976.8,1976.3,1.26608825]
["bitfinex","ETHUSD",1772821507884,0.001,1977.0,1976.4,0.48736002]
["bitfinex","ETHUSD",1772821508186,0.001,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772821508773,0.46732327,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772821508977,0.46732327,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772821509179,0.46732327,1977.0,1976.3,1.2660889]
["bitfinex","ETHUSD",1772821509180,0.46632327,1976.8,1976.3,1.2660889]
["bitfinex","ETHUSD",1772821509348,0.46632327,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772821509552,0.46632327,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772821509899,0.46632327,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772821510062,1.7311214,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772821510261,0.46632327,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772821510594,0.46632327,1976.8,1976.1,0.48846002]
["bitfinex","ETHUSD",1772821511786,0.001,1976.9,1976.1,0.48846002]
["bitfinex","ETHUSD",1772821511955,0.001,1976.9,1976.2,0.48736002]
["bitfinex","ETHUSD",1772821512286,0.001,1976.9,1976.4,0.48736002]
["bitfinex","ETHUSD",1772821512449,0.001,1976.9,1976.5,0.48736002]
["bitfinex","ETHUSD",1772821513278,0.001,1977.3,1976.6,0.48736002]
["bitfinex","ETHUSD",1772821514057,0.001,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821514258,0.46732327,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821514472,0.46732327,1977.3,1976.6,1.75210501]
["bitfinex","ETHUSD",1772821515880,0.001,1977.3,1976.7,0.48736002]
["bitfinex","ETHUSD",1772821516058,0.46732327,1977.3,1976.6,1.26474499]
["bitfinex","ETHUSD",1772821516273,0.46632327,1977.2,1976.6,1.75210501]
["bitfinex","ETHUSD",1772821518701,1.73075168,1977.2,1976.6,1.75210501]
["bitfinex","ETHUSD",1772821519280,0.46632327,1977.1,1976.6,1.26474499]
["bitfinex","ETHUSD",1772821519500,0.46632327,1977.1,1976.5,2.29884624]
["bitfinex","ETHUSD",1772821519870,0.46632327,1977.1,1976.5,2.78620626]
["bitfinex","ETHUSD",1772821520385,1.73082304,1977.1,1976.5,2.78620626]
["bitfinex","ETHUSD",1772821520893,0.46632327,1977.0,1976.5,2.29884624]
["bitfinex","ETHUSD",1772821521312,0.46632327,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772821521508,0.46632327,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772821521681,0.001,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772821522399,0.46632327,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772821522807,0.46632327,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772821523004,0.46632327,1976.9,1976.3,1.2660889]
["bitfinex","ETHUSD",1772821523506,0.46632327,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772821523694,0.46632327,1976.9,1976.3,1.26608247]
["bitfinex","ETHUSD",1772821524978,0.46732327,1977.0,1976.3,0.48846002]
["bitfinex","ETHUSD",1772821525605,0.001,1977.0,1976.5,0.48736002]
["bitfinex","ETHUSD",1772821526983,0.001,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821527505,0.001,1977.0,1976.7,0.48736002]
["bitfinex","ETHUSD",1772821528307,0.001,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821528509,0.001,1977.0,1976.6,1.75215815]
["bitfinex","ETHUSD",1772821529411,0.001,1977.3,1976.7,0.48736002]
["bitfinex","ETHUSD",1772821531109,0.46632327,1977.2,1976.7,1.035]
["bitfinex","ETHUSD",1772821531312,0.46632327,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772821532486,0.46632327,1977.2,1976.4,5.54701643]
["bitfinex","ETHUSD",1772821532794,0.46228586,1977.3,1976.6,0.47320382]
["bitfinex","ETHUSD",1772821533192,0.46228586,1977.3,1976.7,1.73793797]
["bitfinex","ETHUSD",1772821533617,0.46228586,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821533618,0.46128586,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821533915,0.001,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821534297,0.46228586,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821535516,1.72680155,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821536019,0.46228586,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821536210,1.72678992,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821536414,0.46228586,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821537918,0.001,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821538225,0.001,1977.1,1976.8,0.47320382]
["bitfinex","ETHUSD",1772821539515,0.001,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772821540710,0.001,1977.1,1976.8,1.26462075]
["bitfinex","ETHUSD",1772821541521,0.001,1977.1,1976.7,5.53188451]
["bitfinex","ETHUSD",1772821541821,0.001,1977.1,1976.8,0.47320382]
["bitfinex","ETHUSD",1772821542024,0.001,1977.4,1976.8,0.47320382]
["bitfinex","ETHUSD",1772821542213,0.82701623,1977.9,1976.8,0.47320382]
["bitfinex","ETHUSD",1772821542936,0.36573037,1977.9,1977.0,0.47320382]
["bitfinex","ETHUSD",1772821543133,0.46128586,1978.3,1977.2,0.47320382]
["bitfinex","ETHUSD",1772821543499,0.46128586,1978.2,1977.2,0.47320382]
["bitfinex","ETHUSD",1772821543732,0.46128586,1978.2,1977.4,0.47320382]
["bitfinex","ETHUSD",1772821544728,0.46128586,1978.4,1977.4,0.47320382]
["bitfinex","ETHUSD",1772821545140,0.37204701,1978.8,1977.5,0.065536]
["bitfinex","ETHUSD",1772821545453,0.37204701,1979.0,1977.7,0.47320382]
["bitfinex","ETHUSD",1772821545809,1.26332811,1978.9,1977.9,0.47320382]
["bitfinex","ETHUSD",1772821546495,0.372047,1978.8,1977.9,0.47320382]
["bitfinex","ETHUSD",1772821546923,0.37204699,1978.7,1977.7,0.47320382]
["bitfinex","ETHUSD",1772821547104,0.37204699,1978.4,1977.4,0.47320382]
["bitfinex","ETHUSD",1772821547312,0.37204699,1978.4,1977.2,1.7375706]
["bitfinex","ETHUSD",1772821547722,0.37204698,1978.1,1977.1,2.30444601]
["bitfinex","ETHUSD",1772821548026,0.37204698,1977.7,1976.8,2.45552254]
["bitfinex","ETHUSD",1772821548197,0.37204698,1977.7,1976.8,2.45555101]
["bitfinex","ETHUSD",1772821548600,0.37204698,1977.7,1976.8,2.45555316]
["bitfinex","ETHUSD",1772821549023,0.37204698,1977.7,1976.8,2.4555509]
["bitfinex","ETHUSD",1772821549828,1.26415857,1977.6,1976.8,2.4555509]
["bitfinex","ETHUSD",1772821550130,0.37204697,1977.5,1976.8,2.4555509]
["bitfinex","ETHUSD",1772821550307,1.63619254,1977.7,1976.9,0.47320382]
["bitfinex","ETHUSD",1772821550711,0.37204697,1977.7,1976.9,0.47320382]
["bitfinex","ETHUSD",1772821551231,1.63614399,1977.7,1976.9,0.47320382]
["bitfinex","ETHUSD",1772821552713,1.63614399,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821552911,1.63614399,1977.7,1977.0,1.73774605]
["bitfinex","ETHUSD",1772821553119,0.37204695,1978.1,1977.1,0.47320382]
["bitfinex","ETHUSD",1772821553304,1.63591288,1978.1,1977.1,0.47320382]
["bitfinex","ETHUSD",1772821554431,1.70880804,1978.3,1977.1,0.47320382]
["bitfinex","ETHUSD",1772821554630,2.97252107,1978.3,1977.1,0.47320382]
["bitfinex","ETHUSD",1772821554832,2.97252107,1978.3,1977.3,0.47320382]
["bitfinex","ETHUSD",1772821555416,1.26326441,1979.0,1977.3,0.47320382]
["bitfinex","ETHUSD",1772821555624,5.05295559,1979.1,1977.7,0.45015582]
["bitfinex","ETHUSD",1772821555625,0.35531121,1979.1,1977.7,0.45015582]
["bitfinex","ETHUSD",1772821555805,0.35531121,1979.1,1977.9,0.45015582]
["bitfinex","ETHUSD",1772821556631,0.84339967,1979.1,1978.1,0.45015582]
["bitfinex","ETHUSD",1772821556937,0.84339967,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1772821556938,1.26326427,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772821557233,1.26326427,1979.0,1978.2,1.71393096]
["bitfinex","ETHUSD",1772821557838,0.001,1978.6,1978.2,1.71393096]
["bitfinex","ETHUSD",1772821558453,0.001,1978.6,1978.0,1.26385612]
["bitfinex","ETHUSD",1772821559237,0.48908846,1978.6,1978.0,1.26385612]
["bitfinex","ETHUSD",1772821559544,0.48908846,1978.6,1977.8,0.45015582]
["bitfinex","ETHUSD",1772821560065,0.48908846,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821560261,0.48908846,1978.6,1977.6,0.45015582]
["bitfinex","ETHUSD",1772821560566,0.48808846,1978.5,1977.3,0.45015582]
["bitfinex","ETHUSD",1772821561276,0.48808846,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772821561662,0.48808846,1978.3,1977.5,0.45015582]
["bitfinex","ETHUSD",1772821562556,0.48808846,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772821563066,0.48808846,1978.3,1977.4,1.73332696]
["bitfinex","ETHUSD",1772821563560,1.26377514,1978.2,1977.4,1.73332696]
["bitfinex","ETHUSD",1772821563760,1.26377514,1978.2,1977.5,0.46904053]
["bitfinex","ETHUSD",1772821564143,1.26358352,1978.5,1977.5,0.46904053]
["bitfinex","ETHUSD",1772821564458,1.75931134,1978.5,1977.5,0.46904053]
["bitfinex","ETHUSD",1772821565075,0.49572782,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1772821565451,0.49572782,1978.2,1977.2,6.56544203]
["bitfinex","ETHUSD",1772821565655,0.49572782,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772821566764,0.49572782,1978.2,1977.3,1.7333909]
["bitfinex","ETHUSD",1772821567479,1.26383903,1978.1,1977.3,1.7333909]
["bitfinex","ETHUSD",1772821567659,0.49572782,1978.0,1977.1,5.05777958]
["bitfinex","ETHUSD",1772821568063,0.49572782,1978.0,1977.1,5.52682011]
["bitfinex","ETHUSD",1772821569160,0.49572782,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772821569361,0.49572782,1978.0,1977.1,5.52682011]
["bitfinex","ETHUSD",1772821569561,0.49572782,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772821569875,1.26394031,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772821570381,1.75966813,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772821571399,5.05524818,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772821571693,1.26383903,1978.1,1977.4,0.47014053]
["bitfinex","ETHUSD",1772821571993,1.235,1978.3,1977.6,0.46904053]
["bitfinex","ETHUSD",1772821572154,1.26471129,1978.3,1977.6,0.46904053]
["bitfinex","ETHUSD",1772821572569,0.001,1978.3,1977.6,0.46904053]
["bitfinex","ETHUSD",1772821573918,0.001,1978.3,1977.9,0.46904053]
["bitfinex","ETHUSD",1772821574225,0.001,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772821575502,0.84667092,1979.0,1977.9,0.46904053]
["bitfinex","ETHUSD",1772821575709,1.61420911,1979.0,1977.9,0.46904053]
["bitfinex","ETHUSD",1772821575896,1.61420911,1979.0,1978.0,1.73294346]
["bitfinex","ETHUSD",1772821575897,2.10993693,1979.0,1978.0,1.73294346]
["bitfinex","ETHUSD",1772821576208,0.49572782,1978.9,1978.0,2.77694346]
["bitfinex","ETHUSD",1772821576585,0.3509431,1979.0,1978.1,0.46904053]
["bitfinex","ETHUSD",1772821576917,0.49572782,1978.9,1978.1,0.46904053]
["bitfinex","ETHUSD",1772821577231,0.49572782,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772821579132,0.49572782,1978.7,1977.9,5.05561172]
["bitfinex","ETHUSD",1772821580719,0.49572782,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772821581320,1.26351966,1978.6,1977.6,5.05663267]
["bitfinex","ETHUSD",1772821581502,0.49572782,1978.5,1977.6,5.05663267]
["bitfinex","ETHUSD",1772821581891,0.49572782,1978.5,1977.6,5.5256732]
["bitfinex","ETHUSD",1772821582623,0.49572782,1978.4,1977.5,1.26527447]
["bitfinex","ETHUSD",1772821582806,0.49572782,1978.4,1977.5,1.26529892]
["bitfinex","ETHUSD",1772821583118,3.67471688,1978.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772821583119,0.49572782,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772821583325,2.44071688,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772821583326,2.44071688,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772821583530,0.49572782,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772821584692,0.49572782,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772821584910,0.49572782,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772821585118,1.234,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772821585293,0.49572782,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772821585495,1.76007819,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772821586091,6.2904015,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772821586092,1.233,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772821586296,3.75288823,1977.7,1976.8,0.0011]
["bitfinex","ETHUSD",1772821586523,2.4887516,1977.7,1976.9,0.47014053]
["bitfinex","ETHUSD",1772821586823,1.26406249,1977.8,1976.9,0.47014053]
["bitfinex","ETHUSD",1772821587022,2.99274573,1977.9,1976.9,0.47014053]
["bitfinex","ETHUSD",1772821587549,1.6109681,1978.1,1977.1,0.46904053]
["bitfinex","ETHUSD",1772821588313,1.61094476,1978.1,1977.1,0.46904053]
["bitfinex","ETHUSD",1772821588813,1.61094476,1978.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821588814,2.9364447,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821589518,0.49572782,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821589716,1.26403074,1977.8,1976.9,5.52830947]
["bitfinex","ETHUSD",1772821590440,1.26403074,1977.8,1977.0,0.46904053]
["bitfinex","ETHUSD",1772821590641,5.40245239,1978.1,1977.0,0.46904053]
["bitfinex","ETHUSD",1772821590642,1.26390293,1978.0,1977.0,0.46904053]
["bitfinex","ETHUSD",1772821591101,1.75963075,1978.0,1977.0,0.46904053]
["bitfinex","ETHUSD",1772821592244,0.46037178,1977.8,1977.0,1.26454138]
["bitfinex","ETHUSD",1772821592411,0.46037178,1977.8,1977.0,1.74197235]
["bitfinex","ETHUSD",1772821593516,0.001,1978.6,1978.1,0.47743097]
["bitfinex","ETHUSD",1772821594125,0.001,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772821594322,0.001,1978.6,1978.1,1.74121985]
["bitfinex","ETHUSD",1772821595142,0.001,1978.6,1978.2,0.47743097]
["bitfinex","ETHUSD",1772821595748,0.001,1978.6,1978.1,1.26378888]
["bitfinex","ETHUSD",1772821596412,0.001,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1772821597424,0.001,1978.6,1978.1,0.47743097]
["bitfinex","ETHUSD",1772821598441,0.001,1978.6,1978.2,1.74120611]
["bitfinex","ETHUSD",1772821598648,0.001,1978.6,1978.3,0.47743097]
["bitfinex","ETHUSD",1772821600748,0.001,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821601316,0.001,1978.6,1978.3,1.74109009]
["bitfinex","ETHUSD",1772821603054,0.001,1978.6,1978.3,0.47743097]
["bitfinex","ETHUSD",1772821603245,0.001,1978.6,1978.3,1.74109692]
["bitfinex","ETHUSD",1772821603449,0.001,1978.6,1978.3,1.74114135]
["bitfinex","ETHUSD",1772821605659,0.001,1978.6,1978.2,1.26372108]
["bitfinex","ETHUSD",1772821605833,0.001,1978.5,1978.2,1.26372108]
["bitfinex","ETHUSD",1772821606037,0.001,1978.5,1978.1,1.26379439]
["bitfinex","ETHUSD",1772821607050,0.001,1978.5,1978.0,0.47743097]
["bitfinex","ETHUSD",1772821607362,0.001,1978.5,1978.0,1.7413308]
["bitfinex","ETHUSD",1772821607530,1.26458352,1978.5,1977.7,1.50843097]
["bitfinex","ETHUSD",1772821607731,1.26458352,1978.5,1977.8,1.74146171]
["bitfinex","ETHUSD",1772821608269,1.26458352,1978.5,1977.9,0.47743097]
["bitfinex","ETHUSD",1772821609363,0.001,1978.5,1977.9,0.47743097]
["bitfinex","ETHUSD",1772821609574,1.57755613,1978.8,1978.2,0.47743097]
["bitfinex","ETHUSD",1772821610433,0.34855613,1978.8,1978.2,0.47743097]
["bitfinex","ETHUSD",1772821610859,2.49211225,1979.3,1978.1,0.47743097]
["bitfinex","ETHUSD",1772821611653,1.229,1979.3,1978.3,0.47743097]
["bitfinex","ETHUSD",1772821611839,2.4920823,1979.3,1978.3,0.47743097]
["bitfinex","ETHUSD",1772821612171,2.49207968,1979.3,1978.3,0.47743097]
["bitfinex","ETHUSD",1772821612468,2.80410872,1979.3,1978.3,0.47743097]
["bitfinex","ETHUSD",1772821614163,2.80410872,1979.3,1978.5,0.47743097]
["bitfinex","ETHUSD",1772821614751,0.3119827,1979.2,1978.5,0.47743097]
["bitfinex","ETHUSD",1772821614951,2.49208404,1979.3,1978.5,0.47743097]
["bitfinex","ETHUSD",1772821616765,2.49208404,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772821616950,1.26308404,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772821617160,1.23,1979.2,1978.6,1.74389155]
["bitfinex","ETHUSD",1772821618142,1.231,1979.2,1978.6,1.74389155]
["bitfinex","ETHUSD",1772821618462,1.231,1979.2,1978.4,0.48037189]
["bitfinex","ETHUSD",1772821618463,1.54292895,1979.2,1978.4,0.48037189]
["bitfinex","ETHUSD",1772821618851,1.57511634,1979.1,1978.4,1.74400328]
["bitfinex","ETHUSD",1772821620085,1.57511634,1979.1,1978.4,1.74401478]
["bitfinex","ETHUSD",1772821620367,1.57511634,1979.1,1978.4,0.48037189]
["bitfinex","ETHUSD",1772821620573,0.31189024,1979.0,1978.2,0.48147189]
["bitfinex","ETHUSD",1772821620777,0.31189024,1979.0,1978.2,1.74524098]
["bitfinex","ETHUSD",1772821621182,1.26332811,1978.9,1978.2,1.74524098]
["bitfinex","ETHUSD",1772821621982,1.26332811,1978.9,1978.2,0.48147189]
["bitfinex","ETHUSD",1772821621983,1.57519327,1978.9,1978.2,0.48147189]
["bitfinex","ETHUSD",1772821622185,1.57519327,1978.9,1978.2,1.74523143]
["bitfinex","ETHUSD",1772821622483,2.80705352,1979.2,1978.3,0.4903904]
["bitfinex","ETHUSD",1772821622777,0.31185284,1979.1,1978.3,0.4903904]
["bitfinex","ETHUSD",1772821624078,1.26326427,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821624275,1.66355939,1979.0,1978.3,1.75405868]
["bitfinex","ETHUSD",1772821624585,0.40029512,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772821624884,0.40029512,1978.9,1978.2,1.26486705]
["bitfinex","ETHUSD",1772821625117,0.40028308,1978.9,1978.2,1.26486705]
["bitfinex","ETHUSD",1772821626266,1.66366313,1978.8,1978.2,1.26486705]
["bitfinex","ETHUSD",1772821626582,1.231,1978.7,1978.3,0.4903904]
["bitfinex","ETHUSD",1772821628678,1.231,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821628901,1.231,1979.0,1978.5,0.4903904]
["bitfinex","ETHUSD",1772821629813,1.231,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821630189,1.63122492,1979.0,1978.3,1.75406672]
["bitfinex","ETHUSD",1772821630576,1.66439591,1979.2,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821630898,2.49433074,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772821631101,1.232,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772821631397,0.001,1978.9,1978.6,0.4903904]
["bitfinex","ETHUSD",1772821632099,0.001,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772821632400,1.26432922,1978.9,1978.3,1.75515774]
["bitfinex","ETHUSD",1772821633501,0.001,1978.9,1978.3,1.75515774]
["bitfinex","ETHUSD",1772821634987,0.001,1978.9,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821635188,1.233,1978.9,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821635390,2.49638218,1978.9,1978.4,1.75398388]
["bitfinex","ETHUSD",1772821636100,1.233,1978.9,1978.4,1.75398388]
["bitfinex","ETHUSD",1772821636302,2.49638999,1978.9,1978.4,1.75398388]
["bitfinex","ETHUSD",1772821636908,0.40014894,1978.8,1978.3,1.26478506]
["bitfinex","ETHUSD",1772821637716,1.66359035,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772821638183,1.26340498,1978.8,1978.3,0.4914904]
["bitfinex","ETHUSD",1772821638382,1.66354356,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772821638582,2.49637584,1978.9,1978.3,0.4914904]
["bitfinex","ETHUSD",1772821638802,2.89650418,1978.9,1978.3,0.4914904]
["bitfinex","ETHUSD",1772821639438,0.40012834,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772821639587,0.40011822,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772821639790,1.232,1978.4,1978.0,0.4914904]
["bitfinex","ETHUSD",1772821640531,1.232,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772821641911,1.232,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772821643114,0.39998854,1978.9,1978.1,0.4903904]
["bitfinex","ETHUSD",1772821643302,1.233,1978.7,1978.1,0.4903904]
["bitfinex","ETHUSD",1772821643608,1.233,1978.7,1978.1,0.4914904]
["bitfinex","ETHUSD",1772821643812,0.001,1978.8,1978.3,0.4903904]
["bitfinex","ETHUSD",1772821643995,1.234,1978.8,1978.3,0.4903904]
["bitfinex","ETHUSD",1772821644605,2.49740945,1978.8,1978.3,0.4903904]
["bitfinex","ETHUSD",1772821645108,2.89637876,1978.8,1978.1,1.7552963]
["bitfinex","ETHUSD",1772821645601,2.89637876,1978.8,1978.2,0.4903904]
["bitfinex","ETHUSD",1772821645807,1.234,1978.8,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821646199,2.4973976,1978.8,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821646924,1.234,1978.8,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821647286,2.49739313,1978.8,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821647588,2.49741046,1978.8,1978.4,0.4903904]
["bitfinex","ETHUSD",1772821647805,2.49741046,1978.8,1978.4,1.75401815]
["bitfinex","ETHUSD",1772821648115,2.4974047,1978.8,1978.4,1.75401815]
["bitfinex","ETHUSD",1772821648320,1.234,1978.8,1978.4,1.75401815]
["bitfinex","ETHUSD",1772821648913,2.49740739,1978.8,1978.2,1.75413861]
["bitfinex","ETHUSD",1772821649212,2.49740739,1978.8,1978.3,0.4903904]
["bitfinex","ETHUSD",1772821650125,2.49740739,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821650508,2.49740739,1978.8,1978.4,1.75403779]
["bitfinex","ETHUSD",1772821651013,1.234,1978.8,1978.5,0.4903904]
["bitfinex","ETHUSD",1772821651216,1.234,1978.7,1978.5,0.4903904]
["bitfinex","ETHUSD",1772821651625,0.001,1978.8,1978.5,0.4903904]
["bitfinex","ETHUSD",1772821651824,1.235,1979.1,1978.5,0.4653625]
["bitfinex","ETHUSD",1772821652210,1.235,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772821652524,1.235,1979.1,1978.7,0.4653625]
["bitfinex","ETHUSD",1772821653401,2.89809052,1979.1,1978.5,1.72889832]
["bitfinex","ETHUSD",1772821656324,1.236,1979.0,1978.6,0.4653625]
["bitfinex","ETHUSD",1772821656801,1.236,1979.0,1978.6,0.4664625]
["bitfinex","ETHUSD",1772821657204,1.237,1979.0,1978.6,0.4664625]
["bitfinex","ETHUSD",1772821657404,1.237,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772821657924,1.6368465,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772821658324,1.26332811,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772821658818,1.26332811,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772821658819,1.66316657,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772821659021,1.66316657,1978.9,1978.3,1.26480938]
["bitfinex","ETHUSD",1772821659221,1.66316657,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772821659420,1.26332811,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772821659731,0.46949804,1978.8,1978.3,1.26480063]
["bitfinex","ETHUSD",1772821659927,0.46949804,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772821660230,0.46949804,1978.8,1978.3,1.26480831]
["bitfinex","ETHUSD",1772821660725,1.2634558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772821661816,1.73295384,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772821663723,1.238,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772821664226,1.2634558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772821664227,1.238,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772821664427,1.238,1978.5,1978.3,0.4664625]
["bitfinex","ETHUSD",1772821665523,1.238,1978.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772821665714,1.238,1978.5,1978.3,1.73012974]
["bitfinex","ETHUSD",1772821667743,1.26346968,1978.7,1978.4,0.4653625]
["bitfinex","ETHUSD",1772821667943,1.26428376,1979.0,1978.4,0.4653625]
["bitfinex","ETHUSD",1772821668250,1.26346969,1978.8,1978.4,0.4653625]
["bitfinex","ETHUSD",1772821669642,1.26346969,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772821669945,2.52698935,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772821671149,2.50446969,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772821672040,2.50458352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772821672745,1.241,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772821672944,2.50458352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772821673819,3.76805321,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772821674738,0.46949804,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772821676130,1.26346969,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772821676357,2.52722363,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772821676524,0.48943491,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772821676848,1.73343491,1978.0,1977.5,1.73098812]
["bitfinex","ETHUSD",1772821677047,2.9969046,1978.0,1977.5,1.7309843]
["bitfinex","ETHUSD",1772821678252,1.26396683,1977.9,1977.6,0.46677364]
["bitfinex","ETHUSD",1772821678555,1.26396683,1977.9,1977.4,0.46677364]
["bitfinex","ETHUSD",1772821678743,1.26346969,1977.8,1977.4,0.46677364]
["bitfinex","ETHUSD",1772821679358,1.26346969,1977.7,1977.4,0.46677364]
["bitfinex","ETHUSD",1772821679560,1.246,1977.6,1977.4,0.46677364]
["bitfinex","ETHUSD",1772821680349,1.246,1977.6,1977.4,1.73103993]
["bitfinex","ETHUSD",1772821680855,2.50946969,1977.6,1977.4,0.46677364]
["bitfinex","ETHUSD",1772821681031,2.50946969,1977.6,1977.3,1.26430498]
["bitfinex","ETHUSD",1772821681235,2.50946969,1977.6,1977.3,0.46677364]
["bitfinex","ETHUSD",1772821681434,2.50946969,1977.6,1977.3,1.73111541]
["bitfinex","ETHUSD",1772821681953,2.50946969,1977.6,1977.4,0.49186155]
["bitfinex","ETHUSD",1772821682124,1.73881468,1978.0,1977.4,0.49186155]
["bitfinex","ETHUSD",1772821682328,1.247,1977.7,1977.4,0.49186155]
["bitfinex","ETHUSD",1772821682530,1.247,1977.7,1977.5,1.75718405]
["bitfinex","ETHUSD",1772821682837,1.247,1978.0,1977.6,0.49186155]
["bitfinex","ETHUSD",1772821685549,1.247,1978.0,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821685751,1.247,1978.0,1977.6,5.05637862]
["bitfinex","ETHUSD",1772821685752,2.51090708,1978.0,1977.6,5.54824017]
["bitfinex","ETHUSD",1772821686054,1.247,1978.0,1977.7,0.49186155]
["bitfinex","ETHUSD",1772821686427,2.51090352,1978.0,1977.7,0.49186155]
["bitfinex","ETHUSD",1772821686625,2.51090359,1978.0,1977.5,1.26527296]
["bitfinex","ETHUSD",1772821686842,1.247,1978.0,1977.6,0.49186155]
["bitfinex","ETHUSD",1772821687561,0.47487221,1978.3,1977.7,1.7559562]
["bitfinex","ETHUSD",1772821687562,5.52985074,1978.3,1977.7,1.7559562]
["bitfinex","ETHUSD",1772821687854,1.249,1978.4,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821689254,1.26453019,1978.6,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821689558,1.26364739,1978.4,1978.0,0.49186155]
["bitfinex","ETHUSD",1772821689959,1.25,1978.5,1978.0,0.49186155]
["bitfinex","ETHUSD",1772821690353,2.51359665,1978.5,1978.0,0.49186155]
["bitfinex","ETHUSD",1772821690851,2.51359665,1978.5,1977.8,5.05586733]
["bitfinex","ETHUSD",1772821690852,0.47487221,1978.4,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821691233,0.47487221,1978.4,1977.7,0.49186155]
["bitfinex","ETHUSD",1772821692229,1.73858347,1978.3,1977.7,1.75595076]
["bitfinex","ETHUSD",1772821692677,1.73858347,1978.3,1977.7,0.49186155]
["bitfinex","ETHUSD",1772821692860,1.73858347,1978.3,1977.7,1.75593093]
["bitfinex","ETHUSD",1772821693058,0.47487221,1978.3,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821693657,0.47487221,1978.3,1977.6,0.49186155]
["bitfinex","ETHUSD",1772821694360,1.26377514,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821694554,1.26477514,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1772821694730,1.26477514,1978.2,1977.7,1.7559562]
["bitfinex","ETHUSD",1772821694931,0.001,1978.2,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821695562,1.252,1978.1,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821695735,0.001,1978.2,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821696062,1.252,1978.1,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821696358,2.51590228,1978.1,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821696758,2.51590228,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772821696963,2.51590228,1978.1,1977.6,0.49186155]
["bitfinex","ETHUSD",1772821697345,2.99077449,1978.1,1977.6,0.49186155]
["bitfinex","ETHUSD",1772821697957,1.253,1978.1,1977.6,0.49186155]
["bitfinex","ETHUSD",1772821698251,0.001,1978.2,1977.6,0.49186155]
["bitfinex","ETHUSD",1772821698450,0.001,1978.2,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821700762,0.001,1978.2,1977.9,0.49186155]
["bitfinex","ETHUSD",1772821700949,0.47587221,1978.2,1977.7,1.75595133]
["bitfinex","ETHUSD",1772821701267,0.47587221,1978.2,1977.7,1.75593698]
["bitfinex","ETHUSD",1772821701457,0.001,1978.2,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821703049,1.26477514,1978.2,1977.8,0.49186155]
["bitfinex","ETHUSD",1772821703466,1.73964735,1978.2,1977.6,1.75597108]
["bitfinex","ETHUSD",1772821703975,0.47487221,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772821704206,0.47487221,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772821704488,2.43980832,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772821704489,0.47487221,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772821705389,1.26415857,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772821706462,0.47487221,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772821707767,1.73915864,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772821707968,0.47487221,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772821708173,1.73087221,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772821708490,1.256,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772821708660,1.257,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772821710290,1.7390314,1977.6,1977.1,1.26557827]
["bitfinex","ETHUSD",1772821710456,1.258,1977.5,1977.1,0.49296155]
["bitfinex","ETHUSD",1772821711155,1.7390314,1977.6,1977.1,0.49296155]
["bitfinex","ETHUSD",1772821711355,1.259,1977.5,1977.1,0.49296155]
["bitfinex","ETHUSD",1772821712281,1.259,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772821712501,1.259,1977.6,1977.3,0.47023634]
["bitfinex","ETHUSD",1772821712872,1.259,1977.6,1977.1,1.73580149]
["bitfinex","ETHUSD",1772821713183,1.259,1977.6,1977.2,0.47023634]
["bitfinex","ETHUSD",1772821714569,1.259,1977.6,1977.2,1.73459272]
["bitfinex","ETHUSD",1772821715268,2.52316052,1977.6,1977.2,0.47023634]
["bitfinex","ETHUSD",1772821715487,2.52316052,1977.6,1977.2,1.73464758]
["bitfinex","ETHUSD",1772821715785,2.52316052,1977.6,1977.2,0.47023634]
["bitfinex","ETHUSD",1772821715975,2.52316052,1977.6,1977.2,1.73463745]
["bitfinex","ETHUSD",1772821716178,1.259,1977.6,1977.3,0.47023634]
["bitfinex","ETHUSD",1772821716880,1.261,1977.6,1977.3,1.73455854]
["bitfinex","ETHUSD",1772821717187,1.71486636,1977.9,1977.4,0.47023634]
["bitfinex","ETHUSD",1772821717359,1.261,1977.8,1977.4,0.47023634]
["bitfinex","ETHUSD",1772821717559,0.001,1978.0,1977.4,0.47023634]
["bitfinex","ETHUSD",1772821717783,1.261,1977.9,1977.4,0.47023634]
["bitfinex","ETHUSD",1772821718163,1.71185009,1977.9,1977.4,0.47023634]
["bitfinex","ETHUSD",1772821718374,0.001,1977.5,1977.4,0.47023634]
["bitfinex","ETHUSD",1772821719063,0.001,1977.5,1977.4,1.73452277]
["bitfinex","ETHUSD",1772821720159,0.001,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772821720978,1.2652225,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772821721381,1.71285009,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772821721754,1.71285009,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772821721959,1.262,1977.4,1977.0,0.47133634]
["bitfinex","ETHUSD",1772821722571,1.262,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772821723262,1.71520046,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772821725173,1.71520046,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772821725174,1.71532836,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772821725501,0.45085009,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772821725673,1.71485009,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772821726491,0.45085009,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772821727596,1.71552026,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772821728297,1.71552026,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772821730500,0.45085009,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821731401,1.26467017,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772821731567,1.267,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821731769,2.53173976,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821732394,1.267,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821732602,2.53173427,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821732975,2.98258436,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821733175,1.71785009,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821733377,2.98258997,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821733574,1.71785009,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821733779,2.98258637,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821734088,1.71546498,1976.9,1976.5,0.47133634]
["bitfinex","ETHUSD",1772821734283,0.45085009,1977.1,1976.5,0.47133634]
["bitfinex","ETHUSD",1772821734591,1.269,1977.0,1976.5,0.47133634]
["bitfinex","ETHUSD",1772821736097,1.269,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821736284,1.269,1977.0,1976.6,1.74730087]
["bitfinex","ETHUSD",1772821737777,2.98917561,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821737977,1.72029424,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772821738390,0.45562407,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772821738606,1.27,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772821739381,1.72562407,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772821740302,2.99047598,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772821741817,0.48354575,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772821741979,0.48354575,1976.5,1975.8,0.0011]
["bitfinex","ETHUSD",1772821742181,1.26492612,1976.4,1975.9,0.46095701]
["bitfinex","ETHUSD",1772821742403,5.05970451,1976.5,1975.9,0.46095701]
["bitfinex","ETHUSD",1772821742404,1.271,1976.3,1975.9,0.46095701]
["bitfinex","ETHUSD",1772821744414,1.271,1976.3,1976.0,1.72613919]
["bitfinex","ETHUSD",1772821744798,1.272,1976.4,1976.1,0.46095701]
["bitfinex","ETHUSD",1772821746919,1.272,1976.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772821747094,1.76972871,1976.6,1976.2,1.72601115]
["bitfinex","ETHUSD",1772821748020,0.48354575,1976.5,1975.8,0.46205701]
["bitfinex","ETHUSD",1772821748206,0.48354575,1976.5,1976.0,0.46095701]
["bitfinex","ETHUSD",1772821749104,0.48354575,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1772821749511,1.74840807,1976.5,1976.0,1.72609437]
["bitfinex","ETHUSD",1772821749687,1.74840807,1976.5,1976.0,0.46095701]
["bitfinex","ETHUSD",1772821749883,1.74840807,1976.5,1976.0,1.72612748]
["bitfinex","ETHUSD",1772821750191,1.74840807,1976.5,1976.0,1.72613239]
["bitfinex","ETHUSD",1772821750394,1.74840807,1976.5,1976.0,0.46095701]
["bitfinex","ETHUSD",1772821750925,0.48354575,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772821751225,0.48354575,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772821751793,1.273,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772821751993,1.274,1976.1,1975.8,0.46205701]
["bitfinex","ETHUSD",1772821752191,0.48354575,1976.4,1975.8,0.46205701]
["bitfinex","ETHUSD",1772821752504,2.24509945,1976.6,1975.8,0.46205701]
["bitfinex","ETHUSD",1772821752731,1.274,1976.3,1975.8,0.46205701]
["bitfinex","ETHUSD",1772821753085,1.274,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772821753695,1.274,1976.3,1975.9,1.72620322]
["bitfinex","ETHUSD",1772821753903,0.48354575,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772821755306,0.48354575,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772821755510,0.48354575,1976.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772821755712,0.48354575,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772821757527,1.74877612,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772821757822,1.276,1975.9,1975.6,0.46205701]
["bitfinex","ETHUSD",1772821758691,1.277,1976.0,1975.6,0.46205701]
["bitfinex","ETHUSD",1772821759789,1.74863956,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821759991,1.277,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821760802,1.74859994,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821760997,1.277,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772821761925,1.277,1976.1,1975.7,0.46095701]
["bitfinex","ETHUSD",1772821762119,0.48354575,1976.4,1975.7,0.46095701]
["bitfinex","ETHUSD",1772821762322,3.02647707,1976.4,1975.7,0.46095701]
["bitfinex","ETHUSD",1772821763731,1.278,1976.4,1975.7,0.46095701]
["bitfinex","ETHUSD",1772821764016,2.54295458,1976.4,1975.9,0.46095701]
["bitfinex","ETHUSD",1772821764216,3.02650033,1976.4,1975.9,0.46095701]
["bitfinex","ETHUSD",1772821764922,3.02647291,1976.4,1975.9,0.46095701]
["bitfinex","ETHUSD",1772821765096,1.76154575,1976.4,1975.9,0.46095701]
["bitfinex","ETHUSD",1772821766395,3.02647615,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772821766594,3.02647615,1976.4,1975.9,1.72616745]
["bitfinex","ETHUSD",1772821767104,0.48354575,1976.3,1975.7,1.7263313]
["bitfinex","ETHUSD",1772821767397,0.48354575,1976.3,1975.7,1.7274313]
["bitfinex","ETHUSD",1772821767740,0.48454575,1976.3,1975.8,0.46095701]
["bitfinex","ETHUSD",1772821767913,0.001,1976.3,1975.8,0.46095701]
["bitfinex","ETHUSD",1772821769525,0.001,1976.3,1976.0,0.46095701]
["bitfinex","ETHUSD",1772821770513,2.34492854,1976.4,1976.0,0.46095701]
["bitfinex","ETHUSD",1772821771127,1.08,1976.4,1976.0,0.46095701]
["bitfinex","ETHUSD",1772821771325,2.34493494,1976.4,1976.0,0.46095701]
["bitfinex","ETHUSD",1772821771627,1.08,1976.4,1976.0,1.726078]
["bitfinex","ETHUSD",1772821773008,2.34492699,1976.4,1976.0,1.726078]
["bitfinex","ETHUSD",1772821773200,2.84480519,1976.4,1976.0,1.26512099]
["bitfinex","ETHUSD",1772821774429,1.08,1976.4,1976.0,0.48521537]
["bitfinex","ETHUSD",1772821774727,2.34492664,1976.4,1976.0,0.48521537]
["bitfinex","ETHUSD",1772821774930,1.08,1976.4,1976.0,0.48521537]
["bitfinex","ETHUSD",1772821776400,1.279,1976.4,1976.0,0.48521537]
["bitfinex","ETHUSD",1772821776602,0.001,1976.5,1976.2,0.48521537]
["bitfinex","ETHUSD",1772821778103,1.281,1976.5,1976.2,0.48521537]
["bitfinex","ETHUSD",1772821778433,0.001,1976.5,1976.2,0.48521537]
["bitfinex","ETHUSD",1772821778604,2.54586298,1976.5,1976.2,1.75025907]
["bitfinex","ETHUSD",1772821778804,2.54586298,1976.5,1976.1,1.750287]
["bitfinex","ETHUSD",1772821779016,3.04574118,1976.5,1976.1,1.750287]
["bitfinex","ETHUSD",1772821779537,1.7808782,1976.5,1976.1,1.750287]
["bitfinex","ETHUSD",1772821779834,3.04574699,1976.5,1976.1,1.750287]
["bitfinex","ETHUSD",1772821780241,1.7808782,1976.5,1976.1,1.750287]
["bitfinex","ETHUSD",1772821780541,0.49672871,1976.6,1976.3,0.48521537]
["bitfinex","ETHUSD",1772821780716,0.001,1976.4,1976.3,1.7502055]
["bitfinex","ETHUSD",1772821781438,0.5008782,1976.4,1976.1,1.26621635]
["bitfinex","ETHUSD",1772821781735,0.001,1976.4,1976.2,0.48521537]
["bitfinex","ETHUSD",1772821782321,0.001,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772821782322,0.5008782,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772821782722,1.76581065,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772821783528,0.5008782,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772821783921,1.76580941,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772821784114,0.5008782,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772821784311,0.001,1976.4,1976.1,0.48631537]
["bitfinex","ETHUSD",1772821784743,1.77672871,1976.6,1976.3,1.7502055]
["bitfinex","ETHUSD",1772821785260,1.281,1976.9,1976.4,0.48521537]
["bitfinex","ETHUSD",1772821786041,0.001,1976.9,1976.4,0.48521537]
["bitfinex","ETHUSD",1772821786227,0.001,1977.4,1976.5,0.48521537]
["bitfinex","ETHUSD",1772821786228,1.76521649,1977.4,1976.5,0.48521537]
["bitfinex","ETHUSD",1772821786541,1.28,1977.3,1976.5,0.48521537]
["bitfinex","ETHUSD",1772821786746,2.54435917,1977.3,1976.7,0.48521537]
["bitfinex","ETHUSD",1772821787037,0.4998782,1977.3,1976.7,0.48521537]
["bitfinex","ETHUSD",1772821787257,1.76423866,1977.3,1976.7,0.48521537]
["bitfinex","ETHUSD",1772821787858,0.4998782,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821788030,0.4998782,1977.2,1976.6,1.7500135]
["bitfinex","ETHUSD",1772821788559,1.281,1977.3,1976.7,0.48521537]
["bitfinex","ETHUSD",1772821789057,3.04525669,1977.3,1976.8,1.74988554]
["bitfinex","ETHUSD",1772821790308,3.04525669,1977.3,1976.9,0.48521537]
["bitfinex","ETHUSD",1772821791778,1.7808782,1977.3,1976.7,0.48521537]
["bitfinex","ETHUSD",1772821791935,0.4998782,1977.2,1976.7,0.48521537]
["bitfinex","ETHUSD",1772821792681,0.4998782,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772821792887,0.4998782,1977.2,1976.6,0.48631537]
["bitfinex","ETHUSD",1772821793091,0.5008782,1977.2,1976.6,0.48631537]
["bitfinex","ETHUSD",1772821794784,0.4998782,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772821795077,0.4998782,1977.1,1976.6,0.48631537]
["bitfinex","ETHUSD",1772821795252,0.4998782,1977.1,1976.6,1.75110397]
["bitfinex","ETHUSD",1772821795452,0.4998782,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772821797079,0.48477204,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772821797953,1.281,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772821798869,3.03049983,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772821799742,0.48477204,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772821800039,1.281,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772821800285,2.54568373,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772821800571,0.48477204,1976.7,1976.3,1.2660676]
["bitfinex","ETHUSD",1772821800769,0.48477204,1976.7,1976.3,1.26608346]
["bitfinex","ETHUSD",1772821800950,1.282,1976.9,1976.4,0.46418202]
["bitfinex","ETHUSD",1772821801145,1.76677204,1976.9,1976.4,0.46418202]
["bitfinex","ETHUSD",1772821801470,0.48477204,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772821802494,0.48118537,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772821802790,0.48118537,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772821802995,5.05866981,1976.9,1976.1,0.49333497]
["bitfinex","ETHUSD",1772821803281,0.48118537,1976.7,1976.1,0.49333497]
["bitfinex","ETHUSD",1772821803463,0.48118537,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772821803783,0.48118537,1976.7,1976.1,0.49333497]
["bitfinex","ETHUSD",1772821804492,1.76418537,1976.8,1976.1,0.49333497]
["bitfinex","ETHUSD",1772821804784,1.76418537,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772821805087,0.48118537,1976.6,1976.0,0.15896214]
["bitfinex","ETHUSD",1772821805321,0.48118537,1976.6,1976.0,1.42408576]
["bitfinex","ETHUSD",1772821805696,0.48118537,1976.8,1976.1,0.1578608]
["bitfinex","ETHUSD",1772821805860,1.76518537,1976.8,1976.1,0.1578608]
["bitfinex","ETHUSD",1772821806171,0.48118537,1976.7,1976.1,0.1578608]
["bitfinex","ETHUSD",1772821807895,2.54867351,1976.8,1976.3,0.15785816]
["bitfinex","ETHUSD",1772821808079,3.02985888,1976.8,1976.3,0.15785816]
["bitfinex","ETHUSD",1772821808390,0.48118537,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772821808775,0.48118537,1976.7,1976.3,0.15785686]
["bitfinex","ETHUSD",1772821808960,0.48118537,1977.0,1976.3,0.15785686]
["bitfinex","ETHUSD",1772821809163,0.48218537,1977.2,1976.3,0.15785686]
["bitfinex","ETHUSD",1772821809380,0.001,1977.4,1976.4,0.15685686]
["bitfinex","ETHUSD",1772821809564,0.37580887,1977.7,1976.6,0.15685686]
["bitfinex","ETHUSD",1772821809765,0.00809339,1977.7,1976.7,0.15685558]
["bitfinex","ETHUSD",1772821809969,0.00809339,1977.7,1976.9,0.15685558]
["bitfinex","ETHUSD",1772821810184,1.75337861,1977.7,1976.9,0.15685558]
["bitfinex","ETHUSD",1772821810384,0.48118537,1977.6,1976.9,0.15685558]
["bitfinex","ETHUSD",1772821810893,0.48118537,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772821811686,1.75338486,1977.7,1976.9,0.15685307]
["bitfinex","ETHUSD",1772821812193,1.75338486,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821813167,0.48927876,1977.7,1977.0,1.42139406]
["bitfinex","ETHUSD",1772821813369,0.00809339,1977.7,1977.1,0.15685183]
["bitfinex","ETHUSD",1772821813970,0.48118537,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821814297,0.48118537,1977.6,1976.3,6.13775623]
["bitfinex","ETHUSD",1772821814298,0.48118537,1977.4,1976.5,0.15685061]
["bitfinex","ETHUSD",1772821816186,0.48118537,1977.4,1976.7,0.15684821]
["bitfinex","ETHUSD",1772821816390,1.74537734,1977.6,1976.7,0.15684821]
["bitfinex","ETHUSD",1772821816588,0.48218537,1977.6,1976.7,0.15684821]
["bitfinex","ETHUSD",1772821816792,1.74635219,1977.6,1976.7,0.15684821]
["bitfinex","ETHUSD",1772821816976,0.48118537,1977.5,1976.7,0.15684821]
["bitfinex","ETHUSD",1772821817602,1.74635219,1977.6,1976.7,0.15684821]
["bitfinex","ETHUSD",1772821818209,0.48118537,1977.5,1976.7,0.15684821]
["bitfinex","ETHUSD",1772821818377,0.48118537,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772821818699,0.48118537,1977.3,1976.5,1.26481908]
["bitfinex","ETHUSD",1772821819473,0.48118537,1977.1,1976.4,1.26597943]
["bitfinex","ETHUSD",1772821819885,0.48118537,1977.3,1976.5,0.15684356]
["bitfinex","ETHUSD",1772821820499,1.74557564,1977.3,1976.5,1.42170569]
["bitfinex","ETHUSD",1772821820905,1.74553995,1977.3,1976.5,1.42170569]
["bitfinex","ETHUSD",1772821821405,0.48118537,1977.2,1976.4,1.26597325]
["bitfinex","ETHUSD",1772821821607,0.48118537,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1772821821790,0.48118537,1977.0,1976.4,1.26601803]
["bitfinex","ETHUSD",1772821822104,0.48118537,1977.2,1976.5,0.15684132]
["bitfinex","ETHUSD",1772821822480,0.48118537,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821823307,1.26439834,1977.3,1976.6,1.42163835]
["bitfinex","ETHUSD",1772821823478,0.48118537,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772821823879,0.48118537,1977.4,1976.7,0.15683913]
["bitfinex","ETHUSD",1772821824708,1.26435037,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772821824910,1.74553574,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772821825811,0.48118537,1977.2,1976.5,5.05933086]
["bitfinex","ETHUSD",1772821826597,1.74563099,1977.2,1976.5,5.05933086]
["bitfinex","ETHUSD",1772821827005,1.74563099,1977.2,1976.5,5.2161668]
["bitfinex","ETHUSD",1772821827502,0.48118537,1977.1,1976.5,1.42169807]
["bitfinex","ETHUSD",1772821827690,0.48118537,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772821828088,0.48118537,1977.1,1976.4,1.26599755]
["bitfinex","ETHUSD",1772821828408,0.48118537,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772821828615,1.7457276,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772821828811,0.48118537,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772821829190,5.05767491,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772821829191,1.74563121,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772821829700,1.74560133,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772821830210,0.48118537,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772821830915,0.48118537,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772821831214,0.48118537,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772821831705,3.0305021,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772821832498,0.48118537,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772821832720,1.74547772,1977.4,1976.8,1.26577017]
["bitfinex","ETHUSD",1772821833216,0.47906787,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772821834700,0.47906787,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772821835403,0.47906787,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772821837012,5.53599464,1977.5,1976.8,1.4225953]
["bitfinex","ETHUSD",1772821837199,1.74329037,1977.5,1976.8,1.4225953]
["bitfinex","ETHUSD",1772821837401,2.55018589,1977.6,1976.9,0.15682513]
["bitfinex","ETHUSD",1772821837620,0.001,1977.6,1976.9,0.15682513]
["bitfinex","ETHUSD",1772821838727,0.48006787,1977.6,1976.9,0.15682513]
["bitfinex","ETHUSD",1772821839727,0.001,1977.6,1977.1,0.15682242]
["bitfinex","ETHUSD",1772821840522,0.47906787,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821842141,0.001,1977.6,1977.0,1.42136289]
["bitfinex","ETHUSD",1772821842644,0.001,1977.6,1977.1,0.15681979]
["bitfinex","ETHUSD",1772821843738,0.48006787,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821843906,0.001,1977.6,1977.1,0.15681894]
["bitfinex","ETHUSD",1772821845630,1.74423656,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821845829,0.48006787,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772821846228,0.48006787,1977.6,1977.0,1.42135949]
["bitfinex","ETHUSD",1772821847326,1.74423654,1977.6,1977.0,1.42135949]
["bitfinex","ETHUSD",1772821847537,0.48006787,1977.6,1977.0,1.42135949]
["bitfinex","ETHUSD",1772821847740,0.001,1977.6,1977.1,0.15681562]
["bitfinex","ETHUSD",1772821848148,0.001,1977.6,1977.2,1.42122994]
["bitfinex","ETHUSD",1772821848500,0.48006787,1978.0,1977.4,0.15681562]
["bitfinex","ETHUSD",1772821849205,0.47906787,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1772821849410,0.47906787,1977.9,1977.0,6.14702518]
["bitfinex","ETHUSD",1772821849804,0.47906787,1977.9,1977.1,0.15681402]
["bitfinex","ETHUSD",1772821850434,0.47906787,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772821850629,0.47906787,1977.8,1977.1,1.26442626]
["bitfinex","ETHUSD",1772821850836,0.47906787,1977.8,1977.0,1.421304]
["bitfinex","ETHUSD",1772821851939,0.48006787,1977.7,1977.0,1.421304]
["bitfinex","ETHUSD",1772821852232,0.001,1977.7,1977.1,0.12701902]
["bitfinex","ETHUSD",1772821852411,0.001,1977.7,1977.3,0.12701902]
["bitfinex","ETHUSD",1772821853206,0.001,1978.2,1977.3,0.49472099]
["bitfinex","ETHUSD",1772821853646,0.001,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1772821853647,0.001,1978.6,1977.4,0.49472099]
["bitfinex","ETHUSD",1772821854423,0.001,1978.6,1977.6,0.49472099]
["bitfinex","ETHUSD",1772821854628,0.001,1978.6,1977.8,0.49472099]
["bitfinex","ETHUSD",1772821855243,0.48006787,1978.6,1977.8,0.49472099]
["bitfinex","ETHUSD",1772821856609,0.001,1978.6,1978.0,0.45037786]
["bitfinex","ETHUSD",1772821857636,1.26453064,1978.6,1978.0,0.45037786]
["bitfinex","ETHUSD",1772821857860,0.001,1978.6,1978.0,0.45037786]
["bitfinex","ETHUSD",1772821858046,1.72596318,1978.6,1978.0,0.45037786]
["bitfinex","ETHUSD",1772821858252,0.46143571,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1772821859523,1.26364739,1978.4,1977.8,5.05586733]
["bitfinex","ETHUSD",1772821859927,0.46143571,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772821860231,0.46143571,1978.4,1977.7,2.35404357]
["bitfinex","ETHUSD",1772821860629,1.72595727,1978.6,1977.8,0.45037786]
["bitfinex","ETHUSD",1772821860942,0.001,1978.6,1977.9,0.45037786]
["bitfinex","ETHUSD",1772821861141,1.72591022,1978.7,1977.9,0.45037786]
["bitfinex","ETHUSD",1772821861354,0.46243571,1978.7,1977.9,0.45037786]
["bitfinex","ETHUSD",1772821861651,0.46243571,1978.7,1978.0,1.71428079]
["bitfinex","ETHUSD",1772821861947,1.72590034,1978.7,1978.0,1.71428079]
["bitfinex","ETHUSD",1772821862240,0.46243571,1978.7,1978.0,1.71428079]
["bitfinex","ETHUSD",1772821862442,0.001,1978.7,1978.1,0.45157572]
["bitfinex","ETHUSD",1772821863514,0.47392504,1979.1,1978.3,0.45157572]
["bitfinex","ETHUSD",1772821863722,0.38524943,1979.3,1978.5,0.45157572]
["bitfinex","ETHUSD",1772821864313,0.47392504,1979.8,1978.7,0.45157572]
["bitfinex","ETHUSD",1772821864516,5.07070495,1980.1,1978.4,1.091]
["bitfinex","ETHUSD",1772821864517,0.0202083,1980.1,1978.9,0.45157572]
["bitfinex","ETHUSD",1772821864842,0.0202083,1980.1,1979.1,0.45157572]
["bitfinex","ETHUSD",1772821865016,0.47392504,1980.4,1979.0,1.091]
["bitfinex","ETHUSD",1772821865216,0.47392504,1980.4,1979.1,0.51711172]
["bitfinex","ETHUSD",1772821865426,1.73923567,1980.5,1979.5,0.45157572]
["bitfinex","ETHUSD",1772821865629,0.47392504,1980.4,1979.5,0.45157572]
["bitfinex","ETHUSD",1772821866314,0.003,1980.5,1979.6,0.065536]
["bitfinex","ETHUSD",1772821866546,0.003,1980.5,1979.7,0.45157572]
["bitfinex","ETHUSD",1772821867458,0.003,1980.5,1979.8,1.71432953]
["bitfinex","ETHUSD",1772821868325,0.47692504,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772821868518,0.003,1980.5,1979.9,0.45157572]
["bitfinex","ETHUSD",1772821869553,0.003,1980.6,1980.1,0.45157572]
["bitfinex","ETHUSD",1772821869754,0.003,1980.7,1980.1,0.45157572]
["bitfinex","ETHUSD",1772821870060,0.47392504,1981.8,1980.6,3.08349873]
["bitfinex","ETHUSD",1772821870359,0.47392504,1981.8,1980.3,0.45157572]
["bitfinex","ETHUSD",1772821870554,0.47392504,1981.7,1980.2,1.084]
["bitfinex","ETHUSD",1772821870725,0.47392504,1981.7,1980.3,0.45157572]
["bitfinex","ETHUSD",1772821871134,0.47392504,1981.7,1980.4,0.14948499]
["bitfinex","ETHUSD",1772821871345,0.47392504,1981.7,1980.5,0.45157572]
["bitfinex","ETHUSD",1772821871546,0.47392504,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772821871956,0.47392504,1981.5,1980.6,1.71381948]
["bitfinex","ETHUSD",1772821872152,0.47392504,1981.8,1980.7,0.45157572]
["bitfinex","ETHUSD",1772821872462,0.47392504,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1772821873166,0.47392504,1981.8,1980.5,5.04897505]
["bitfinex","ETHUSD",1772821873167,0.47392504,1981.6,1980.5,1.26225714]
["bitfinex","ETHUSD",1772821873525,0.47392504,1981.6,1980.3,5.04973753]
["bitfinex","ETHUSD",1772821873526,0.47392504,1981.4,1980.3,5.04973753]
["bitfinex","ETHUSD",1772821873974,0.47392504,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1772821875054,0.47392504,1981.3,1980.2,2.34647894]
["bitfinex","ETHUSD",1772821875259,0.47392504,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1772821875444,0.47392504,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772821876737,0.47392504,1980.7,1979.8,1.71432953]
["bitfinex","ETHUSD",1772821877135,0.47392504,1981.0,1979.9,0.45157572]
["bitfinex","ETHUSD",1772821877551,1.73592858,1981.0,1980.0,1.71420198]
["bitfinex","ETHUSD",1772821877753,0.47392504,1980.9,1980.0,1.71420198]
["bitfinex","ETHUSD",1772821878346,0.47392504,1980.9,1979.9,1.26264154]
["bitfinex","ETHUSD",1772821880041,0.47392504,1980.7,1979.8,5.05050505]
["bitfinex","ETHUSD",1772821881247,1.26209549,1980.9,1979.7,2.0]
["bitfinex","ETHUSD",1772821881248,0.47392504,1980.4,1979.7,2.0]
["bitfinex","ETHUSD",1772821881445,0.47392504,1980.4,1979.7,3.2627971]
["bitfinex","ETHUSD",1772821881840,0.47392504,1980.3,1979.7,1.55768039]
["bitfinex","ETHUSD",1772821882048,0.47392504,1980.1,1979.7,1e-08]
["bitfinex","ETHUSD",1772821882284,0.47392504,1980.1,1979.7,1.26280782]
["bitfinex","ETHUSD",1772821883041,1.73633021,1980.4,1979.7,1.26280782]
["bitfinex","ETHUSD",1772821883276,23.94640602,2004.1,1979.7,1.26280782]
["bitfinex","ETHUSD",1772821883277,0.47392504,1980.9,1979.7,1.71438354]
["bitfinex","ETHUSD",1772821884586,0.47392504,1980.7,1979.7,1.71438354]
["bitfinex","ETHUSD",1772821885269,1.26209718,1980.9,1979.8,0.45157572]
["bitfinex","ETHUSD",1772821885776,1.73602222,1980.9,1979.8,0.45157572]
["bitfinex","ETHUSD",1772821886074,0.47392504,1980.8,1979.8,0.45157572]
["bitfinex","ETHUSD",1772821886377,1.26218003,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1772821886545,0.47392504,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772821887899,1.26215596,1980.8,1979.9,1.71426575]
["bitfinex","ETHUSD",1772821888177,1.73602332,1980.9,1979.9,1.71426575]
["bitfinex","ETHUSD",1772821888369,0.47392504,1980.8,1979.9,1.71426575]
["bitfinex","ETHUSD",1772821888563,1.73610507,1980.7,1979.8,5.05076013]
["bitfinex","ETHUSD",1772821888961,1.73610507,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1772821890058,0.3474287,1981.6,1980.0,0.45157572]
["bitfinex","ETHUSD",1772821890257,0.001,1981.7,1980.2,0.51711172]
["bitfinex","ETHUSD",1772821890560,0.001,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1772821890752,0.001,1981.7,1980.8,0.45157572]
["bitfinex","ETHUSD",1772821891384,0.001,1981.7,1980.9,1.55457572]
["bitfinex","ETHUSD",1772821891599,0.001,1981.7,1980.9,0.45157572]
["bitfinex","ETHUSD",1772821892002,0.001,1981.7,1981.0,1.104]
["bitfinex","ETHUSD",1772821892580,0.001,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772821895422,0.001,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1772821895423,0.46061954,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1772821895890,0.46061954,1981.7,1980.4,1.26232784]
["bitfinex","ETHUSD",1772821896615,0.46061954,1981.7,1980.4,1.75799289]
["bitfinex","ETHUSD",1772821897278,0.45961954,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772821898493,0.45961954,1981.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1772821898877,0.45961954,1981.4,1980.4,0.49566505]
["bitfinex","ETHUSD",1772821899382,1.7214062,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772821899596,1.26178666,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772821899794,1.26178666,1981.4,1980.5,1.75797254]
["bitfinex","ETHUSD",1772821899989,1.7214062,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772821900592,1.26178666,1981.4,1980.5,1.75797254]
["bitfinex","ETHUSD",1772821900906,1.7214062,1981.4,1980.5,1.75797254]
["bitfinex","ETHUSD",1772821901100,0.45961954,1981.4,1980.5,1.75797254]
["bitfinex","ETHUSD",1772821901296,1.72136055,1981.4,1980.5,1.75797254]
["bitfinex","ETHUSD",1772821901609,1.72131197,1981.5,1980.5,1.75797254]
["bitfinex","ETHUSD",1772821901904,1.72131197,1981.5,1980.5,1.75907254]
["bitfinex","ETHUSD",1772821902319,1.26169243,1981.5,1980.5,1.26340749]
["bitfinex","ETHUSD",1772821902479,0.45961954,1982.5,1980.7,0.49566505]
["bitfinex","ETHUSD",1772821902679,0.45961954,1982.4,1980.7,0.49566505]
["bitfinex","ETHUSD",1772821903111,0.45961954,1982.4,1980.9,0.49566505]
["bitfinex","ETHUSD",1772821903291,0.45961954,1982.4,1981.1,0.49566505]
["bitfinex","ETHUSD",1772821903493,1.26103404,1982.5,1981.3,0.49566505]
["bitfinex","ETHUSD",1772821904705,1.59951602,1982.6,1981.3,0.49566505]
["bitfinex","ETHUSD",1772821905284,0.3385432,1982.6,1981.3,0.49566505]
["bitfinex","ETHUSD",1772821905480,0.3385432,1982.6,1981.5,0.49566505]
["bitfinex","ETHUSD",1772821905681,1.59952283,1982.6,1981.7,0.49566505]
["bitfinex","ETHUSD",1772821905983,0.3385432,1982.6,1981.7,0.49566505]
["bitfinex","ETHUSD",1772821906505,1.59952268,1982.6,1981.7,0.49566505]
["bitfinex","ETHUSD",1772821906812,1.59951741,1982.6,1981.7,0.49566505]
["bitfinex","ETHUSD",1772821906982,0.3385432,1982.6,1981.7,0.49566505]
["bitfinex","ETHUSD",1772821907583,0.3385432,1982.6,1981.8,1.75714451]
["bitfinex","ETHUSD",1772821907784,0.3385432,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772821908029,1.59951594,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772821908203,2.05913548,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772821908412,0.79816274,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772821908731,0.3385432,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772821909808,2.05918086,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772821910208,0.45961954,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772821910511,0.45961954,1982.5,1981.5,5.04664866]
["bitfinex","ETHUSD",1772821910512,0.45961954,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821911110,0.45961954,1982.5,1981.2,1.2617978]
["bitfinex","ETHUSD",1772821911682,0.45961954,1982.3,1981.2,1.2617978]
["bitfinex","ETHUSD",1772821911998,0.45961954,1982.2,1981.2,1.2617978]
["bitfinex","ETHUSD",1772821914016,0.45961954,1982.2,1981.2,0.49566505]
["bitfinex","ETHUSD",1772821914310,0.45961954,1982.5,1981.2,0.49566505]
["bitfinex","ETHUSD",1772821914889,0.001,1982.4,1981.2,0.49566505]
["bitfinex","ETHUSD",1772821916121,0.001,1982.4,1981.4,0.47471354]
["bitfinex","ETHUSD",1772821916293,0.001,1982.4,1981.5,1.58671354]
["bitfinex","ETHUSD",1772821917416,0.001,1982.4,1981.6,0.47471354]
["bitfinex","ETHUSD",1772821918511,0.001,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772821918898,0.481698,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1772821920511,0.481698,1982.3,1981.5,5.04637025]
["bitfinex","ETHUSD",1772821920812,1.26121194,1982.3,1981.2,5.0474378]
["bitfinex","ETHUSD",1772821920996,1.26121194,1982.3,1981.1,1.73767503]
["bitfinex","ETHUSD",1772821920997,0.481698,1982.2,1981.1,1.2629744]
["bitfinex","ETHUSD",1772821921395,0.001,1982.4,1981.2,0.47471354]
["bitfinex","ETHUSD",1772821921588,1.74383004,1982.4,1981.2,0.47471354]
["bitfinex","ETHUSD",1772821921787,0.45943186,1982.3,1981.2,0.47471354]
["bitfinex","ETHUSD",1772821921984,0.45943186,1982.3,1981.1,1.2629744]
["bitfinex","ETHUSD",1772821922188,0.45943186,1982.0,1981.1,1.2629744]
["bitfinex","ETHUSD",1772821922618,0.45943186,1981.9,1981.1,0.0011]
["bitfinex","ETHUSD",1772821924705,0.45943186,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772821926204,2.65884258,1981.9,1981.1,0.47758866]
["bitfinex","ETHUSD",1772821926613,0.45943186,1982.3,1981.2,1.73835015]
["bitfinex","ETHUSD",1772821928118,0.45943186,1982.2,1981.2,1.73835015]
["bitfinex","ETHUSD",1772821928423,0.45943186,1982.2,1981.2,1.73945015]
["bitfinex","ETHUSD",1772821928919,0.45943186,1982.0,1981.2,1.26295619]
["bitfinex","ETHUSD",1772821930437,0.45943186,1982.3,1981.3,0.47648866]
["bitfinex","ETHUSD",1772821930931,0.45943186,1982.3,1981.4,1.26173412]
["bitfinex","ETHUSD",1772821930932,0.45943186,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1772821933134,0.45943186,1982.1,1981.3,5.0469365]
["bitfinex","ETHUSD",1772821933303,0.45943186,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772821934511,0.45943186,1982.1,1981.3,1.73828646]
["bitfinex","ETHUSD",1772821935407,1.72073755,1982.1,1981.3,1.73828646]
["bitfinex","ETHUSD",1772821935751,0.45943186,1982.0,1981.3,1.73828646]
["bitfinex","ETHUSD",1772821936834,0.45943186,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772821937534,1.72084767,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772821938337,0.45943186,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772821940043,1.7209147,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772821940717,0.45943186,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772821941419,0.45943186,1982.1,1981.4,0.47758866]
["bitfinex","ETHUSD",1772821941732,0.45943186,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821941942,1.72072962,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821942126,0.45943186,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821942951,2.99567755,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821943111,1.73443186,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821943443,0.45943186,1982.2,1981.5,1.73815911]
["bitfinex","ETHUSD",1772821943605,0.45943186,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821943606,0.45943186,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821943810,1.2612722,1982.2,1981.4,0.47758866]
["bitfinex","ETHUSD",1772821944110,1.72070406,1982.2,1981.4,0.47758866]
["bitfinex","ETHUSD",1772821944330,0.45943186,1982.3,1981.4,0.47758866]
["bitfinex","ETHUSD",1772821946065,0.45943186,1982.3,1981.5,1.73815911]
["bitfinex","ETHUSD",1772821946856,1.7205971,1982.3,1981.5,1.73815911]
["bitfinex","ETHUSD",1772821947161,0.45943186,1982.3,1981.5,1.73815911]
["bitfinex","ETHUSD",1772821947325,0.45943186,1982.3,1981.6,0.47648866]
["bitfinex","ETHUSD",1772821948457,0.45943186,1982.3,1981.7,1.73803177]
["bitfinex","ETHUSD",1772821949250,0.45943186,1982.3,1981.6,1.26156553]
["bitfinex","ETHUSD",1772821949251,0.45943186,1982.2,1981.6,1.26156553]
["bitfinex","ETHUSD",1772821949762,1.72157881,1982.4,1981.7,0.47648866]
["bitfinex","ETHUSD",1772821950060,0.45943186,1982.3,1981.6,1.26156553]
["bitfinex","ETHUSD",1772821950260,0.45943186,1982.3,1981.6,1.73805419]
["bitfinex","ETHUSD",1772821951336,0.45943186,1982.2,1981.6,1.26156553]
["bitfinex","ETHUSD",1772821952566,0.45943186,1982.2,1981.6,0.45863885]
["bitfinex","ETHUSD",1772821953636,0.4552729,1982.1,1981.4,0.45973885]
["bitfinex","ETHUSD",1772821953851,0.4562729,1982.1,1981.4,0.45973885]
["bitfinex","ETHUSD",1772821954647,0.4552729,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772821955034,0.4552729,1981.9,1981.4,1.26279291]
["bitfinex","ETHUSD",1772821955488,0.4552729,1981.9,1981.4,1.26281736]
["bitfinex","ETHUSD",1772821956765,0.4552729,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772821956955,1.71669871,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772821957158,0.4552729,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772821957363,0.001,1982.1,1981.5,0.45863885]
["bitfinex","ETHUSD",1772821959064,0.001,1982.1,1981.6,1.72024563]
["bitfinex","ETHUSD",1772821959865,0.001,1982.1,1981.4,5.04752712]
["bitfinex","ETHUSD",1772821959866,0.4552729,1982.0,1981.4,1.26282298]
["bitfinex","ETHUSD",1772821961168,0.4552729,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772821961169,0.4552729,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772821962575,0.4552729,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772821963143,0.4552729,1981.8,1981.2,0.45973885]
["bitfinex","ETHUSD",1772821963349,0.4552729,1982.0,1981.2,0.45973885]
["bitfinex","ETHUSD",1772821964569,1.26229562,1982.1,1981.2,0.45973885]
["bitfinex","ETHUSD",1772821965077,0.4562729,1982.1,1981.2,0.45973885]
["bitfinex","ETHUSD",1772821965256,0.4562729,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772821965583,0.001,1982.1,1981.4,0.45863885]
["bitfinex","ETHUSD",1772821966063,1.26229555,1982.1,1981.4,0.45863885]
["bitfinex","ETHUSD",1772821966862,0.4552729,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772821967267,0.4552729,1982.0,1981.3,1.72153665]
["bitfinex","ETHUSD",1772821967474,0.4552729,1981.8,1981.3,1.2628978]
["bitfinex","ETHUSD",1772821967872,1.26141581,1981.9,1981.3,1.2628978]
["bitfinex","ETHUSD",1772821968083,0.4552729,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772821968269,0.4552729,1982.0,1981.4,0.45863885]
["bitfinex","ETHUSD",1772821968479,1.7262729,1982.0,1981.4,0.45863885]
["bitfinex","ETHUSD",1772821969355,0.4552729,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772821969554,0.4552729,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772821969854,0.4552729,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772821971587,1.71682273,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772821972183,1.71681608,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772821972883,0.4552729,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772821974792,0.4552729,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772821975674,1.7168144,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772821977500,0.48983923,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772821979289,0.48983923,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772821979490,0.48983923,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772821979702,0.48983923,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772821979911,1.26154311,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772821979912,1.75983923,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772821980327,0.48983923,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772821980603,0.48983923,1981.6,1981.1,1.26301273]
["bitfinex","ETHUSD",1772821980904,1.27,1981.4,1981.1,1.26301177]
["bitfinex","ETHUSD",1772821981215,1.27,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772821981720,0.49040599,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772821981876,0.49040599,1981.3,1980.6,1.26219395]
["bitfinex","ETHUSD",1772821982076,0.49040599,1981.3,1980.5,1.72710532]
["bitfinex","ETHUSD",1772821982507,0.49040599,1981.3,1980.5,0.46484942]
["bitfinex","ETHUSD",1772821982677,0.49040599,1981.3,1980.5,1.72713128]
["bitfinex","ETHUSD",1772821982882,0.49040599,1981.3,1980.6,0.46374942]
["bitfinex","ETHUSD",1772821983172,1.271,1981.2,1980.6,0.46374942]
["bitfinex","ETHUSD",1772821983376,5.04671564,1981.5,1980.6,0.46374942]
["bitfinex","ETHUSD",1772821983377,0.49040599,1981.5,1980.6,0.46374942]
["bitfinex","ETHUSD",1772821983810,0.49040599,1981.5,1980.8,0.46374942]
["bitfinex","ETHUSD",1772821984596,0.49040599,1981.4,1980.8,0.46374942]
["bitfinex","ETHUSD",1772821984799,0.49040599,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772821985293,1.271,1981.4,1980.8,0.46374942]
["bitfinex","ETHUSD",1772821985611,1.271,1981.5,1980.8,0.46374942]
["bitfinex","ETHUSD",1772821985808,1.271,1981.5,1981.0,0.46374942]
["bitfinex","ETHUSD",1772821986008,2.53268599,1981.5,1981.0,0.46374942]
["bitfinex","ETHUSD",1772821986188,2.53270595,1981.5,1981.0,0.46374942]
["bitfinex","ETHUSD",1772821986389,3.02311194,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1772821988006,3.0230874,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1772821988312,0.49040599,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772821989109,0.49040599,1981.4,1980.6,1.72599318]
["bitfinex","ETHUSD",1772821990296,0.49040599,1981.3,1980.7,0.46374942]
["bitfinex","ETHUSD",1772821990488,1.272,1981.4,1980.7,0.46374942]
["bitfinex","ETHUSD",1772821990691,0.49040599,1981.3,1980.7,0.46374942]
["bitfinex","ETHUSD",1772821991813,1.272,1981.4,1980.7,0.46374942]
["bitfinex","ETHUSD",1772821992382,0.49040599,1981.5,1980.9,0.46374942]
["bitfinex","ETHUSD",1772821992616,1.273,1981.4,1980.9,0.46374942]
["bitfinex","ETHUSD",1772821993712,0.001,1981.3,1980.9,0.46374942]
["bitfinex","ETHUSD",1772821994293,0.001,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1772821994904,0.001,1981.3,1980.9,1.7257545]
["bitfinex","ETHUSD",1772821998219,0.49140599,1981.3,1980.9,1.26200508]
["bitfinex","ETHUSD",1772821998608,0.49140599,1981.3,1980.8,0.46374942]
["bitfinex","ETHUSD",1772822000005,0.001,1981.3,1980.8,0.46374942]
["bitfinex","ETHUSD",1772822001125,0.001,1981.3,1981.0,0.46374942]
["bitfinex","ETHUSD",1772822003324,0.001,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822003500,0.001,1981.3,1981.1,1.72567461]
["bitfinex","ETHUSD",1772822004326,2.514401,1981.9,1981.3,0.46374942]
["bitfinex","ETHUSD",1772822004327,0.49140599,1981.9,1981.3,0.46374942]
["bitfinex","ETHUSD",1772822004526,0.001,1981.9,1981.3,0.46374942]
["bitfinex","ETHUSD",1772822005524,0.001,1981.9,1981.5,0.46374942]
["bitfinex","ETHUSD",1772822005915,0.001,1981.8,1981.5,0.46374942]
["bitfinex","ETHUSD",1772822006338,0.001,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772822007220,0.49140599,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772822007931,0.49040599,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772822009310,0.49040599,1981.7,1981.0,1.26308042]
["bitfinex","ETHUSD",1772822009720,1.75201277,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772822009944,0.49040599,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772822011238,1.75198232,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772822011442,0.49040599,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772822011938,1.76040599,1981.6,1981.0,1.26308889]
["bitfinex","ETHUSD",1772822012314,1.76040599,1981.6,1981.0,1.75567693]
["bitfinex","ETHUSD",1772822013440,0.48831257,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772822013940,0.001,1981.8,1980.8,0.49258804]
["bitfinex","ETHUSD",1772822015937,0.001,1981.8,1981.0,0.49258804]
["bitfinex","ETHUSD",1772822016334,0.48931257,1981.8,1981.0,0.49258804]
["bitfinex","ETHUSD",1772822018148,0.001,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822018649,0.001,1981.7,1980.9,0.0011]
["bitfinex","ETHUSD",1772822018650,0.48931257,1981.7,1980.9,0.0011]
["bitfinex","ETHUSD",1772822018849,0.48931257,1981.7,1980.9,1.2631452]
["bitfinex","ETHUSD",1772822019422,0.48831257,1981.5,1980.9,0.0011]
["bitfinex","ETHUSD",1772822020020,1.26173412,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772822020219,2.51473412,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772822020416,3.00304669,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772822021051,0.48831257,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772822022343,1.75016636,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772822023026,0.48831257,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822023419,0.48831257,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772822023655,1.75006425,1981.4,1980.8,0.49368804]
["bitfinex","ETHUSD",1772822023844,3.00706425,1981.4,1980.8,0.49368804]
["bitfinex","ETHUSD",1772822024049,0.48831257,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772822024525,1.26186149,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822024725,1.75017406,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822024922,0.48831257,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822025337,0.48831257,1981.4,1980.8,0.49368804]
["bitfinex","ETHUSD",1772822025640,1.259,1981.5,1980.8,0.49368804]
["bitfinex","ETHUSD",1772822025954,1.74731257,1981.6,1980.8,0.49368804]
["bitfinex","ETHUSD",1772822026649,1.259,1981.6,1981.0,0.49258804]
["bitfinex","ETHUSD",1772822028257,3.0089247,1981.6,1981.0,0.49258804]
["bitfinex","ETHUSD",1772822028636,3.00893689,1981.6,1981.0,1.75455357]
["bitfinex","ETHUSD",1772822029042,3.00892038,1981.6,1981.0,1.75455357]
["bitfinex","ETHUSD",1772822029242,1.74731257,1981.6,1981.0,1.75455357]
["bitfinex","ETHUSD",1772822030056,0.001,1981.7,1981.1,0.49258804]
["bitfinex","ETHUSD",1772822030634,0.001,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772822030833,0.001,1981.7,1981.2,1.75444953]
["bitfinex","ETHUSD",1772822031060,0.001,1981.7,1981.3,0.49258804]
["bitfinex","ETHUSD",1772822031464,0.001,1981.5,1981.3,0.49258804]
["bitfinex","ETHUSD",1772822032841,0.001,1981.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772822033660,0.001,1981.5,1981.3,1.75438584]
["bitfinex","ETHUSD",1772822034659,2.5234029,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772822034962,1.262,1982.0,1981.5,1.75425849]
["bitfinex","ETHUSD",1772822035840,2.52335362,1982.0,1981.5,1.75425849]
["bitfinex","ETHUSD",1772822036948,0.46845908,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1772822038670,0.46845908,1981.9,1981.0,5.04829123]
["bitfinex","ETHUSD",1772822038671,0.46845908,1981.9,1981.1,5.5044379]
["bitfinex","ETHUSD",1772822038873,1.26147946,1981.8,1981.3,1.71857364]
["bitfinex","ETHUSD",1772822039341,1.7299185,1981.9,1981.3,1.71857364]
["bitfinex","ETHUSD",1772822040372,0.46845908,1981.8,1981.3,1.71857364]
["bitfinex","ETHUSD",1772822041360,1.26142499,1981.9,1981.3,1.71857364]
["bitfinex","ETHUSD",1772822041550,2.52338098,1982.0,1981.4,0.45677584]
["bitfinex","ETHUSD",1772822041877,3.0078211,1982.0,1981.4,0.45677584]
["bitfinex","ETHUSD",1772822042044,0.48444012,1981.9,1981.4,0.45677584]
["bitfinex","ETHUSD",1772822042241,0.48444012,1981.9,1981.3,1.26179726]
["bitfinex","ETHUSD",1772822042544,1.262,1982.0,1981.4,0.46478561]
["bitfinex","ETHUSD",1772822042771,2.52338492,1982.0,1981.4,0.46478561]
["bitfinex","ETHUSD",1772822043181,2.52338492,1982.0,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822043182,1.262,1982.0,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822043477,2.52335389,1982.0,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822043654,1.26135389,1982.0,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822043857,0.001,1981.9,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822044244,1.262,1982.4,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822044566,0.48444012,1982.3,1981.5,1.72645606]
["bitfinex","ETHUSD",1772822044872,0.48444012,1982.3,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822045068,1.26128853,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1772822045766,6.79147438,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1772822045962,0.48444012,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822046273,0.48444012,1982.1,1981.2,0.46478561]
["bitfinex","ETHUSD",1772822047998,0.48444012,1982.1,1981.4,0.46478561]
["bitfinex","ETHUSD",1772822047999,0.48444012,1981.9,1981.4,0.46478561]
["bitfinex","ETHUSD",1772822048272,0.48444012,1981.9,1981.2,0.46478561]
["bitfinex","ETHUSD",1772822049471,1.7457753,1982.1,1981.2,0.46478561]
["bitfinex","ETHUSD",1772822049640,1.262,1982.0,1981.2,0.46478561]
["bitfinex","ETHUSD",1772822050045,1.74573926,1982.1,1981.4,0.46478561]
["bitfinex","ETHUSD",1772822050968,0.48444012,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772822051162,0.48444012,1981.9,1981.4,0.46478561]
["bitfinex","ETHUSD",1772822051344,1.262,1982.0,1981.4,0.46478561]
["bitfinex","ETHUSD",1772822053342,1.262,1982.0,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822053750,2.52335468,1982.0,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822054151,1.262,1982.2,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822054379,1.74564886,1982.3,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822054552,1.262,1982.2,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822055050,3.00764886,1982.3,1981.6,0.46478561]
["bitfinex","ETHUSD",1772822055543,0.001,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772822056558,0.001,1981.9,1981.7,1.72632872]
["bitfinex","ETHUSD",1772822058091,1.74547416,1982.5,1981.8,0.46478561]
["bitfinex","ETHUSD",1772822058380,0.48444012,1982.4,1981.8,0.46478561]
["bitfinex","ETHUSD",1772822060159,1.26116127,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772822061177,1.74560139,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772822061489,1.26077966,1982.9,1982.0,0.46478561]
["bitfinex","ETHUSD",1772822061656,1.74521978,1982.9,1982.0,0.46478561]
["bitfinex","ETHUSD",1772822062279,1.26077966,1982.9,1982.2,0.46478561]
["bitfinex","ETHUSD",1772822062459,0.48444012,1982.8,1982.2,0.46478561]
["bitfinex","ETHUSD",1772822063254,1.262,1982.9,1982.2,0.46478561]
["bitfinex","ETHUSD",1772822063480,0.33848632,1983.0,1982.2,0.46478561]
["bitfinex","ETHUSD",1772822064247,0.33848632,1983.0,1982.4,0.46478561]
["bitfinex","ETHUSD",1772822064986,1.59920583,1983.0,1982.4,0.46478561]
["bitfinex","ETHUSD",1772822065183,0.48444012,1982.9,1982.4,0.46478561]
["bitfinex","ETHUSD",1772822066395,1.59922706,1983.0,1982.5,0.46478561]
["bitfinex","ETHUSD",1772822066601,2.08366718,1983.0,1982.5,0.46478561]
["bitfinex","ETHUSD",1772822068203,2.08367151,1983.0,1982.5,0.46478561]
["bitfinex","ETHUSD",1772822068386,0.001,1982.9,1982.5,0.46478561]
["bitfinex","ETHUSD",1772822069172,0.001,1982.9,1982.5,1.72581255]
["bitfinex","ETHUSD",1772822069407,0.001,1982.9,1982.6,0.46478561]
["bitfinex","ETHUSD",1772822070200,0.001,1982.9,1982.5,0.46478561]
["bitfinex","ETHUSD",1772822070402,0.001,1982.9,1982.7,0.46478561]
["bitfinex","ETHUSD",1772822071203,0.48444012,1983.9,1982.7,0.46478561]
["bitfinex","ETHUSD",1772822071505,0.48444012,1983.8,1982.7,0.46478561]
["bitfinex","ETHUSD",1772822072509,1.71872588,1983.7,1982.9,0.47280018]
["bitfinex","ETHUSD",1772822073305,0.45845467,1983.6,1982.9,0.47280018]
["bitfinex","ETHUSD",1772822073508,0.47280017,1982.9,1982.5,0.47280018]
["bitfinex","ETHUSD",1772822074484,1.73363192,1982.9,1982.5,0.47280018]
["bitfinex","ETHUSD",1772822074684,1.73363192,1982.9,1982.6,0.47280018]
["bitfinex","ETHUSD",1772822075011,0.47280017,1982.9,1982.6,0.47280018]
["bitfinex","ETHUSD",1772822075821,1.73358338,1982.9,1982.6,0.47280018]
["bitfinex","ETHUSD",1772822077105,0.47280017,1982.9,1982.6,0.47280018]
["bitfinex","ETHUSD",1772822077287,0.11844384,1982.9,1982.7,0.47280018]
["bitfinex","ETHUSD",1772822077603,0.11844384,1982.9,1982.6,1.26092828]
["bitfinex","ETHUSD",1772822077604,1.26020768,1983.8,1982.8,0.47280018]
["bitfinex","ETHUSD",1772822078173,1.71866235,1983.8,1983.0,0.47280018]
["bitfinex","ETHUSD",1772822078487,0.45845467,1983.7,1983.0,1.73350761]
["bitfinex","ETHUSD",1772822078707,0.45845467,1983.7,1983.0,1.73351009]
["bitfinex","ETHUSD",1772822079199,0.45845467,1983.7,1983.1,0.47280018]
["bitfinex","ETHUSD",1772822080209,0.45845467,1983.9,1983.1,0.47280018]
["bitfinex","ETHUSD",1772822080605,1.26020768,1983.8,1983.3,0.47280018]
["bitfinex","ETHUSD",1772822080807,1.26020768,1983.8,1982.8,0.47280018]
["bitfinex","ETHUSD",1772822080808,2.7311691,1983.7,1982.8,0.47280018]
["bitfinex","ETHUSD",1772822080992,0.45845467,1983.6,1982.8,0.47390018]
["bitfinex","ETHUSD",1772822081585,0.001,1983.7,1982.8,0.47390018]
["bitfinex","ETHUSD",1772822082107,0.45945467,1983.7,1982.8,0.47390018]
["bitfinex","ETHUSD",1772822082700,0.45845467,1983.5,1982.9,0.47280018]
["bitfinex","ETHUSD",1772822083815,0.45845467,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772822084812,1.7189165,1983.4,1982.8,0.47390018]
["bitfinex","ETHUSD",1772822085311,1.26046183,1983.4,1982.8,0.47390018]
["bitfinex","ETHUSD",1772822085721,1.71881941,1983.6,1982.8,0.47390018]
["bitfinex","ETHUSD",1772822086009,0.45845467,1983.5,1982.8,0.47390018]
["bitfinex","ETHUSD",1772822086818,0.45845467,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772822089191,1.26058894,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772822090341,0.45845467,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772822091237,1.26071608,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772822092241,1.26070206,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772822094325,1.71902119,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772822094524,1.71902119,1983.3,1982.8,0.47080623]
["bitfinex","ETHUSD",1772822094760,1.71902119,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772822095959,0.45293405,1983.2,1982.4,0.4707765]
["bitfinex","ETHUSD",1772822096253,0.45293405,1983.1,1982.4,0.4707765]
["bitfinex","ETHUSD",1772822097050,1.26071608,1983.0,1982.5,0.47076681]
["bitfinex","ETHUSD",1772822097558,1.71365013,1983.0,1982.5,0.47076681]
["bitfinex","ETHUSD",1772822097855,1.71365013,1983.0,1982.3,1.26113061]
["bitfinex","ETHUSD",1772822097856,0.45293405,1982.9,1982.2,0.47075724]
["bitfinex","ETHUSD",1772822098035,0.45293405,1982.9,1982.1,1.73200439]
["bitfinex","ETHUSD",1772822098560,0.45293405,1982.9,1982.2,0.47075724]
["bitfinex","ETHUSD",1772822099059,1.26084325,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772822099357,0.45293405,1982.7,1982.0,0.47074777]
["bitfinex","ETHUSD",1772822099557,0.45293405,1982.7,1981.8,0.47184777]
["bitfinex","ETHUSD",1772822099757,0.45293405,1982.5,1981.8,1.26257796]
["bitfinex","ETHUSD",1772822100252,0.45293405,1982.5,1981.8,1.73331638]
["bitfinex","ETHUSD",1772822100675,0.45293405,1982.5,1981.8,0.47183842]
["bitfinex","ETHUSD",1772822100957,0.45293405,1982.5,1981.8,1.7333138]
["bitfinex","ETHUSD",1772822101160,1.7140317,1982.4,1981.8,0.47183842]
["bitfinex","ETHUSD",1772822101486,0.45293405,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772822101648,0.45293405,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772822102960,0.49356234,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772822103163,1.7550418,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772822103664,0.49356234,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772822103868,2.65713285,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772822103869,0.49356234,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772822104078,0.49356234,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772822104936,0.49356234,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772822105134,1.2620526,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822105335,5.0482104,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822105336,0.49356234,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822105536,1.75556239,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822105938,0.49356234,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822107563,1.75562431,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822107764,1.75561646,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822107936,0.49356234,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822108538,3.02151654,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822109267,0.49356234,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822109570,0.49356234,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772822111349,0.49356234,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772822111687,0.49356234,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772822111982,1.267,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772822112141,1.2619949,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772822112142,0.49356234,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822113560,0.49356234,1980.9,1980.4,1.26347123]
["bitfinex","ETHUSD",1772822115485,1.267,1981.0,1980.4,1.26347123]
["bitfinex","ETHUSD",1772822115661,1.76156234,1981.4,1980.5,0.45329162]
["bitfinex","ETHUSD",1772822116156,0.49356234,1981.4,1980.5,0.45329162]
["bitfinex","ETHUSD",1772822116358,1.75516912,1981.6,1980.5,0.45329162]
["bitfinex","ETHUSD",1772822118291,1.75516912,1981.6,1980.7,0.45326882]
["bitfinex","ETHUSD",1772822118901,0.49356234,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822119108,1.26160678,1981.6,1980.5,1.26229888]
["bitfinex","ETHUSD",1772822119109,0.49356234,1981.3,1980.5,1.26229888]
["bitfinex","ETHUSD",1772822119396,0.49356234,1981.2,1980.5,1.26229888]
["bitfinex","ETHUSD",1772822119796,0.49356234,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822120370,0.49356234,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822120888,2.52982252,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772822121069,0.49356234,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822121387,1.26180078,1981.3,1980.6,0.4543468]
["bitfinex","ETHUSD",1772822121875,1.75536312,1981.3,1980.6,0.4543468]
["bitfinex","ETHUSD",1772822122398,0.49356234,1981.2,1980.6,0.4543468]
["bitfinex","ETHUSD",1772822122691,0.49356234,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822123509,1.76156234,1981.4,1980.6,0.45433254]
["bitfinex","ETHUSD",1772822123805,3.02329751,1981.4,1980.6,0.45433254]
["bitfinex","ETHUSD",1772822124112,1.75526266,1981.5,1980.6,0.45433254]
["bitfinex","ETHUSD",1772822124272,1.76156234,1981.7,1980.6,0.45433254]
["bitfinex","ETHUSD",1772822124494,1.76156234,1981.7,1980.8,0.45322553]
["bitfinex","ETHUSD",1772822125694,1.26148056,1981.8,1980.8,0.45322553]
["bitfinex","ETHUSD",1772822125892,1.75503415,1981.9,1980.8,0.45322553]
["bitfinex","ETHUSD",1772822126065,0.49356234,1981.8,1980.8,0.45322553]
["bitfinex","ETHUSD",1772822126784,0.49356234,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822126989,0.49356234,1981.8,1981.0,0.45320498]
["bitfinex","ETHUSD",1772822127185,1.7550483,1981.8,1981.0,0.45320498]
["bitfinex","ETHUSD",1772822127382,0.49356234,1981.8,1981.0,0.45320498]
["bitfinex","ETHUSD",1772822127587,0.49356234,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822128085,0.49356234,1981.7,1980.9,1.71525089]
["bitfinex","ETHUSD",1772822128800,0.49356234,1981.5,1980.7,5.0485414]
["bitfinex","ETHUSD",1772822129200,0.49356234,1981.5,1980.8,0.45319167]
["bitfinex","ETHUSD",1772822131276,0.49356234,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822132406,1.75524415,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822132775,0.49356234,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822134315,1.75523864,1981.5,1980.9,1.71520615]
["bitfinex","ETHUSD",1772822134480,0.49356234,1981.5,1980.9,1.71520615]
["bitfinex","ETHUSD",1772822135612,2.52961285,1981.6,1980.7,5.50168885]
["bitfinex","ETHUSD",1772822135613,0.45273113,1981.4,1980.7,5.50168885]
["bitfinex","ETHUSD",1772822137137,0.45273113,1981.4,1980.6,1.26334376]
["bitfinex","ETHUSD",1772822137821,1.71452893,1981.3,1980.6,0.45422956]
["bitfinex","ETHUSD",1772822138416,0.45273113,1981.2,1980.6,0.45422956]
["bitfinex","ETHUSD",1772822138848,6.31445757,1981.6,1980.6,0.45422956]
["bitfinex","ETHUSD",1772822138849,0.45273113,1981.5,1980.6,0.45422956]
["bitfinex","ETHUSD",1772822140232,0.45273113,1981.4,1980.7,1.71529801]
["bitfinex","ETHUSD",1772822140420,1.267,1981.6,1980.8,0.45311798]
["bitfinex","ETHUSD",1772822140622,1.71973113,1981.6,1980.8,0.45311798]
["bitfinex","ETHUSD",1772822141357,0.001,1981.6,1980.8,0.45311798]
["bitfinex","ETHUSD",1772822141946,0.45273113,1981.5,1980.8,0.45311798]
["bitfinex","ETHUSD",1772822142455,0.45273113,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822142957,1.71538351,1981.6,1980.9,1.71515369]
["bitfinex","ETHUSD",1772822143161,0.45373113,1981.6,1981.0,0.45310109]
["bitfinex","ETHUSD",1772822144022,0.001,1981.4,1981.0,0.45310109]
["bitfinex","ETHUSD",1772822145138,0.001,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822146323,0.001,1981.4,1981.1,1.71500998]
["bitfinex","ETHUSD",1772822146523,0.001,1981.6,1981.1,1.71500998]
["bitfinex","ETHUSD",1772822147563,0.001,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822147564,0.45373113,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822147774,0.45373113,1981.6,1981.0,5.04795407]
["bitfinex","ETHUSD",1772822149349,0.45273113,1981.5,1980.8,5.50050471]
["bitfinex","ETHUSD",1772822151778,0.45273113,1981.4,1980.8,1.71413183]
["bitfinex","ETHUSD",1772822151939,2.98038236,1981.6,1980.9,0.45205382]
["bitfinex","ETHUSD",1772822153137,0.45373113,1981.6,1980.9,0.45205382]
["bitfinex","ETHUSD",1772822153659,1.71534779,1981.6,1980.9,0.45205382]
["bitfinex","ETHUSD",1772822153858,1.71534779,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772822154872,1.71534779,1981.6,1981.0,1.71402801]
["bitfinex","ETHUSD",1772822155250,0.45273113,1981.5,1981.0,1.71402801]
["bitfinex","ETHUSD",1772822155580,0.45373113,1981.5,1981.0,1.71402801]
["bitfinex","ETHUSD",1772822157176,0.001,1981.5,1981.0,1.71402801]
["bitfinex","ETHUSD",1772822160183,0.48702966,1981.5,1981.0,1.71402801]
["bitfinex","ETHUSD",1772822160381,0.48702966,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1772822160557,0.48702966,1981.5,1981.0,1.69371454]
["bitfinex","ETHUSD",1772822160757,0.48702966,1981.5,1980.9,1.26312911]
["bitfinex","ETHUSD",1772822161155,0.48702966,1981.5,1980.9,1.69485029]
["bitfinex","ETHUSD",1772822161965,0.48702966,1981.5,1980.9,1.26312911]
["bitfinex","ETHUSD",1772822162270,0.45581338,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772822163281,0.45681338,1981.5,1980.9,0.43280809]
["bitfinex","ETHUSD",1772822163679,0.45581338,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772822164684,1.2617978,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772822164888,0.45581338,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822165259,0.45581338,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822166358,0.45581338,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822166985,0.45581338,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822167191,0.45581338,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772822167482,0.45581338,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822167687,0.45581338,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772822168664,0.45581338,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822169070,0.45581338,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772822170585,2.98456978,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772822170975,0.45581338,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772822171380,0.45581338,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822172089,1.71767487,1981.2,1980.7,0.46966011]
["bitfinex","ETHUSD",1772822172789,1.267,1981.3,1980.7,0.46966011]
["bitfinex","ETHUSD",1772822173091,2.98560622,1981.4,1980.7,0.46966011]
["bitfinex","ETHUSD",1772822173595,2.98560622,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1772822173780,2.98554856,1981.4,1980.8,1.73177642]
["bitfinex","ETHUSD",1772822175175,2.98554856,1981.4,1980.8,0.46966011]
["bitfinex","ETHUSD",1772822175393,0.45581338,1981.3,1980.8,0.46966011]
["bitfinex","ETHUSD",1772822176102,1.26186149,1981.2,1980.7,1.73179163]
["bitfinex","ETHUSD",1772822176292,1.71767487,1981.2,1980.7,1.73179163]
["bitfinex","ETHUSD",1772822176795,0.45581338,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822176996,0.45581338,1981.2,1980.6,1.26333897]
["bitfinex","ETHUSD",1772822177799,0.45581338,1981.2,1980.6,1.26333416]
["bitfinex","ETHUSD",1772822178094,0.45581338,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822179400,0.45581338,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772822179891,0.45581338,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822180192,0.45581338,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772822181383,1.2620526,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822182077,1.71785174,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822183188,0.45581338,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822183375,0.45581338,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772822184091,0.45581338,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772822184300,0.45581338,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772822185574,0.45581338,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772822185794,0.45581338,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822186199,0.45581338,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772822187570,1.26249873,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822187773,1.71831211,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822188398,1.26249873,1980.2,1979.8,0.47076011]
["bitfinex","ETHUSD",1772822188602,1.71831211,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822188977,0.45581338,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772822189681,1.26249873,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822190295,6.77780833,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822190296,2.99026864,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822190501,2.99025654,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822190686,1.272,1980.3,1979.8,0.47076011]
["bitfinex","ETHUSD",1772822190897,1.272,1980.3,1979.9,0.47076011]
["bitfinex","ETHUSD",1772822191291,2.99103628,1980.7,1979.9,0.47076011]
["bitfinex","ETHUSD",1772822191512,2.99103628,1980.7,1979.6,5.05237039]
["bitfinex","ETHUSD",1772822191513,0.45581338,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772822191679,1.73663011,1980.1,1979.3,0.45956535]
["bitfinex","ETHUSD",1772822192208,0.46363011,1980.1,1979.3,0.45956535]
["bitfinex","ETHUSD",1772822192995,1.26262626,1980.0,1979.4,1.72257434]
["bitfinex","ETHUSD",1772822193205,1.72625637,1980.0,1979.4,1.72257434]
["bitfinex","ETHUSD",1772822193603,5.05002753,1980.2,1979.5,0.45956535]
["bitfinex","ETHUSD",1772822193912,0.46363011,1980.1,1979.5,0.45956535]
["bitfinex","ETHUSD",1772822195619,1.26262626,1980.0,1979.5,1.72245923]
["bitfinex","ETHUSD",1772822197632,1.72622392,1980.1,1979.5,1.72245923]
["bitfinex","ETHUSD",1772822198292,0.46363011,1980.0,1979.5,1.72245923]
["bitfinex","ETHUSD",1772822198995,0.46363011,1980.0,1979.3,0.45956535]
["bitfinex","ETHUSD",1772822199192,1.26259381,1980.1,1979.3,0.45956535]
["bitfinex","ETHUSD",1772822199716,1.72622392,1980.1,1979.5,0.45956535]
["bitfinex","ETHUSD",1772822200688,0.46363011,1980.0,1979.5,0.45956535]
["bitfinex","ETHUSD",1772822201314,0.46363011,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772822201315,0.46363011,1979.9,1979.1,3.56104913]
["bitfinex","ETHUSD",1772822201720,0.46363011,1979.7,1979.1,1.83828545]
["bitfinex","ETHUSD",1772822202018,0.46363011,1979.7,1978.9,1.72285464]
["bitfinex","ETHUSD",1772822202393,0.46363011,1979.7,1978.9,1.72288447]
["bitfinex","ETHUSD",1772822202732,0.46363011,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772822202903,0.46363011,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772822203718,1.7265115,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772822204788,3.00141879,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822204993,1.73863011,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822205210,3.00138819,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822205834,1.72647973,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772822206593,0.46363011,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772822206794,1.275,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822207000,1.275,1979.8,1979.4,0.46066535]
["bitfinex","ETHUSD",1772822207726,2.53777869,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822208439,0.46363011,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772822209033,2.53777869,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822209207,3.0014088,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822209407,0.46363011,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772822209917,1.26288139,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772822210122,1.7264985,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772822211732,1.275,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772822212236,1.275,1979.8,1979.4,0.46066535]
["bitfinex","ETHUSD",1772822213219,2.53775745,1979.8,1979.4,0.46066535]
["bitfinex","ETHUSD",1772822213618,1.275,1979.8,1979.4,0.46066535]
["bitfinex","ETHUSD",1772822213823,1.275,1979.8,1979.5,1.26294518]
["bitfinex","ETHUSD",1772822215037,1.275,1979.8,1979.5,1.26404518]
["bitfinex","ETHUSD",1772822215208,0.001,1979.7,1979.5,1.26404518]
["bitfinex","ETHUSD",1772822216008,0.001,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772822221540,1.65795792,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772822221740,0.001,1980.0,1979.5,0.48356804]
["bitfinex","ETHUSD",1772822222213,1.74407027,1980.3,1979.5,0.48356804]
["bitfinex","ETHUSD",1772822222214,1.28,1980.4,1979.6,0.46333819]
["bitfinex","ETHUSD",1772822222415,2.5423856,1980.4,1979.8,0.46333819]
["bitfinex","ETHUSD",1772822222828,1.28,1980.4,1979.8,0.46333819]
["bitfinex","ETHUSD",1772822223660,2.54237703,1980.4,1979.8,0.46333819]
["bitfinex","ETHUSD",1772822223954,1.28,1980.4,1979.8,0.46333819]
["bitfinex","ETHUSD",1772822224325,1.74381238,1980.7,1979.8,0.46333819]
["bitfinex","ETHUSD",1772822224520,0.48158524,1980.9,1980.0,0.46333819]
["bitfinex","ETHUSD",1772822225164,0.48158524,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772822225463,0.48158524,1980.7,1979.8,0.46333819]
["bitfinex","ETHUSD",1772822225618,0.48158524,1980.5,1979.8,0.46333819]
["bitfinex","ETHUSD",1772822226768,1.26237123,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1772822227270,1.74395647,1980.4,1979.8,1.72604758]
["bitfinex","ETHUSD",1772822227571,0.48158524,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772822227876,0.48158524,1980.1,1979.6,0.46333819]
["bitfinex","ETHUSD",1772822228367,0.48158524,1980.1,1979.5,1.26404491]
["bitfinex","ETHUSD",1772822228749,1.26262626,1980.0,1979.5,0.46443819]
["bitfinex","ETHUSD",1772822229147,1.26262626,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772822229148,0.48158524,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822231275,1.26275381,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772822232074,0.48158524,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772822232445,0.48158524,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772822232758,0.48158524,1979.5,1978.8,0.46333819]
["bitfinex","ETHUSD",1772822232962,0.48158524,1979.5,1978.6,4.35873453]
["bitfinex","ETHUSD",1772822233458,0.48158524,1979.5,1978.6,3.89539634]
["bitfinex","ETHUSD",1772822233459,0.48158524,1979.3,1978.6,3.89539634]
["bitfinex","ETHUSD",1772822233664,0.48158524,1979.3,1978.7,0.46333819]
["bitfinex","ETHUSD",1772822234175,0.48158524,1979.3,1978.5,5.05422462]
["bitfinex","ETHUSD",1772822234176,0.48158524,1979.3,1978.5,0.46333819]
["bitfinex","ETHUSD",1772822234349,0.48158524,1979.3,1978.5,1.72688147]
["bitfinex","ETHUSD",1772822234778,0.48158524,1979.3,1978.5,1.72691451]
["bitfinex","ETHUSD",1772822235385,0.48158524,1979.0,1978.2,1.72706501]
["bitfinex","ETHUSD",1772822235680,0.48158524,1979.0,1978.2,0.46333819]
["bitfinex","ETHUSD",1772822235852,0.48158524,1979.0,1978.2,1.72706582]
["bitfinex","ETHUSD",1772822236040,0.48158524,1979.0,1978.2,1.72710722]
["bitfinex","ETHUSD",1772822236741,0.48158524,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772822236963,2.54520044,1979.1,1978.1,1.72823682]
["bitfinex","ETHUSD",1772822236964,0.48158524,1978.7,1978.1,1.72823682]
["bitfinex","ETHUSD",1772822237369,1.74490188,1979.0,1978.3,1.72704945]
["bitfinex","ETHUSD",1772822237675,0.48158524,1978.9,1978.1,1.72827492]
["bitfinex","ETHUSD",1772822238372,0.48158524,1978.9,1978.2,0.46333819]
["bitfinex","ETHUSD",1772822238948,0.48158524,1978.9,1978.2,0.46443819]
["bitfinex","ETHUSD",1772822239472,1.26339195,1978.8,1978.2,1.7281644]
["bitfinex","ETHUSD",1772822239854,1.74497719,1978.8,1978.2,1.7281644]
["bitfinex","ETHUSD",1772822241592,0.48158524,1978.8,1978.2,1.7281644]
["bitfinex","ETHUSD",1772822241797,0.89190578,1978.9,1978.2,1.7281644]
["bitfinex","ETHUSD",1772822241798,0.89190578,1978.9,1978.3,0.46333819]
["bitfinex","ETHUSD",1772822241986,2.63682881,1978.9,1978.3,0.46333819]
["bitfinex","ETHUSD",1772822242205,0.89190578,1978.9,1978.3,0.46333819]
["bitfinex","ETHUSD",1772822243279,2.15523421,1978.9,1978.3,0.46333819]
["bitfinex","ETHUSD",1772822243477,2.63681945,1978.9,1978.3,0.46333819]
["bitfinex","ETHUSD",1772822243770,0.89190578,1978.9,1978.4,1.72698558]
["bitfinex","ETHUSD",1772822244005,0.89190578,1978.9,1978.5,0.46333819]
["bitfinex","ETHUSD",1772822244503,0.8334942,1978.9,1978.5,0.46333819]
["bitfinex","ETHUSD",1772822244713,0.63346601,1978.9,1978.6,0.34245806]
["bitfinex","ETHUSD",1772822245195,1.26301592,1979.4,1978.5,0.34245645]
["bitfinex","ETHUSD",1772822245693,1.74460116,1979.4,1978.5,0.34245645]
["bitfinex","ETHUSD",1772822245899,1.74460116,1979.4,1978.7,0.34245485]
["bitfinex","ETHUSD",1772822246104,0.48158524,1979.4,1978.7,0.34245485]
["bitfinex","ETHUSD",1772822246274,1.74461111,1979.4,1978.7,0.34245485]
["bitfinex","ETHUSD",1772822249213,0.48158524,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772822251005,0.48258524,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772822251630,1.74566268,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772822251824,0.48601047,1979.2,1978.5,0.35809166]
["bitfinex","ETHUSD",1772822254331,0.48601047,1979.2,1978.6,1.62160842]
["bitfinex","ETHUSD",1772822254332,1.74917335,1979.2,1978.6,1.62160842]
["bitfinex","ETHUSD",1772822255217,0.48601047,1979.2,1978.6,1.62160842]
["bitfinex","ETHUSD",1772822255421,0.48601047,1979.2,1978.7,0.35808734]
["bitfinex","ETHUSD",1772822256114,1.74915186,1979.2,1978.7,0.35808734]
["bitfinex","ETHUSD",1772822256294,1.74915186,1979.2,1978.3,1.62167014]
["bitfinex","ETHUSD",1772822256295,0.48601047,1979.0,1978.3,1.62167014]
["bitfinex","ETHUSD",1772822256494,0.48601047,1979.0,1978.3,1.26358421]
["bitfinex","ETHUSD",1772822256729,0.48601047,1979.0,1978.4,0.35808593]
["bitfinex","ETHUSD",1772822258120,1e-08,1979.5,1978.4,0.35808316]
["bitfinex","ETHUSD",1772822258305,1e-08,1979.5,1979.0,0.35808316]
["bitfinex","ETHUSD",1772822260404,1e-08,1979.5,1979.2,0.35808046]
["bitfinex","ETHUSD",1772822260907,1e-08,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1772822262034,0.35631425,1979.7,1979.2,0.35807782]
["bitfinex","ETHUSD",1772822262533,0.35631425,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772822262736,0.35631425,1979.7,1978.8,0.35807652]
["bitfinex","ETHUSD",1772822262737,0.48601047,1979.6,1978.8,0.35807652]
["bitfinex","ETHUSD",1772822263331,0.001,1979.4,1978.8,0.35807652]
["bitfinex","ETHUSD",1772822263843,0.35631425,1979.7,1978.8,0.35807524]
["bitfinex","ETHUSD",1772822264445,0.35631425,1979.7,1979.0,0.35807524]
["bitfinex","ETHUSD",1772822265047,0.48701047,1980.3,1979.1,0.15805134]
["bitfinex","ETHUSD",1772822265233,1.74945262,1980.3,1979.2,0.15805134]
["bitfinex","ETHUSD",1772822265413,0.48701047,1980.3,1979.2,0.15805134]
["bitfinex","ETHUSD",1772822265620,0.48601047,1980.2,1979.2,0.15805134]
["bitfinex","ETHUSD",1772822266545,0.48601047,1980.0,1979.0,0.15805009]
["bitfinex","ETHUSD",1772822268447,1.26256249,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772822268448,0.48601047,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772822268650,0.48601047,1979.7,1978.7,5.21170567]
["bitfinex","ETHUSD",1772822270937,0.48601047,1979.5,1978.7,5.21170567]
["bitfinex","ETHUSD",1772822273147,0.48601047,1979.3,1978.7,5.21170567]
["bitfinex","ETHUSD",1772822274259,0.48601047,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772822275262,0.48601047,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772822276463,1.73452595,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772822276666,0.47146545,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772822277368,0.47146545,1979.3,1978.8,1.42252808]
["bitfinex","ETHUSD",1772822278267,1.275,1979.5,1978.9,0.15803505]
["bitfinex","ETHUSD",1772822278268,1.74646545,1979.5,1978.9,0.15803505]
["bitfinex","ETHUSD",1772822278675,0.47146545,1979.4,1978.9,0.15803505]
["bitfinex","ETHUSD",1772822279552,0.47146545,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1772822280480,0.47146545,1979.4,1978.8,1.26445152]
["bitfinex","ETHUSD",1772822280481,0.47146545,1979.3,1978.8,1.26445152]
["bitfinex","ETHUSD",1772822280662,0.47146545,1979.3,1978.8,1.2644898]
["bitfinex","ETHUSD",1772822281577,0.47146545,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772822281778,0.47146545,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772822283057,0.45424614,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772822283569,0.45424614,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772822283950,1.26311527,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772822284154,0.45424614,1979.2,1978.5,0.16022784]
["bitfinex","ETHUSD",1772822285087,0.45424614,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772822285654,0.45424614,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772822285859,1.72824614,1979.2,1978.5,0.16022588]
["bitfinex","ETHUSD",1772822286081,0.45424614,1979.2,1978.5,0.16022588]
["bitfinex","ETHUSD",1772822287089,0.45424614,1979.2,1978.6,0.16022492]
["bitfinex","ETHUSD",1772822287306,0.001,1979.1,1978.6,0.16022492]
["bitfinex","ETHUSD",1772822287917,0.001,1979.1,1978.7,1.42257977]
["bitfinex","ETHUSD",1772822288716,0.001,1979.1,1978.8,0.15912397]
["bitfinex","ETHUSD",1772822289793,0.001,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772822292009,0.001,1979.1,1978.7,5.05381232]
["bitfinex","ETHUSD",1772822292321,0.001,1979.1,1978.7,5.2129326]
["bitfinex","ETHUSD",1772822292519,0.001,1979.1,1978.8,0.15912028]
["bitfinex","ETHUSD",1772822293926,0.45524614,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772822294240,0.45424614,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772822296327,0.45524614,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772822297032,0.001,1979.1,1978.6,0.1602159]
["bitfinex","ETHUSD",1772822297408,0.45424614,1979.3,1978.7,0.1591159]
["bitfinex","ETHUSD",1772822298930,0.45424614,1979.3,1978.8,1.42250617]
["bitfinex","ETHUSD",1772822299633,0.001,1979.2,1978.9,0.15911339]
["bitfinex","ETHUSD",1772822299808,0.45424614,1979.7,1978.9,0.15911339]
["bitfinex","ETHUSD",1772822300012,0.45524614,1979.9,1978.9,0.15911339]
["bitfinex","ETHUSD",1772822300915,0.001,1979.9,1979.1,0.15911257]
["bitfinex","ETHUSD",1772822301121,0.001,1979.9,1979.2,0.15911257]
["bitfinex","ETHUSD",1772822301642,0.45424614,1980.1,1979.1,1.128]
["bitfinex","ETHUSD",1772822301848,0.45424614,1980.1,1979.2,0.15911176]
["bitfinex","ETHUSD",1772822302364,0.45524614,1980.3,1979.2,0.15911176]
["bitfinex","ETHUSD",1772822302713,0.45424614,1980.5,1979.4,0.47599285]
["bitfinex","ETHUSD",1772822302954,0.45424614,1980.5,1979.6,0.47599285]
["bitfinex","ETHUSD",1772822303242,0.45424614,1980.4,1979.6,0.47599285]
["bitfinex","ETHUSD",1772822304734,0.45424614,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1772822305231,0.45424614,1980.2,1979.4,5.05178075]
["bitfinex","ETHUSD",1772822307447,0.45424614,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772822307818,0.45424614,1979.9,1979.0,1.26326427]
["bitfinex","ETHUSD",1772822308217,0.45424614,1979.9,1979.0,1.73925712]
["bitfinex","ETHUSD",1772822308445,0.45424614,1979.9,1979.1,0.47599285]
["bitfinex","ETHUSD",1772822309647,0.45424614,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772822311344,0.45424614,1979.8,1979.2,1.73912947]
["bitfinex","ETHUSD",1772822311723,0.45524614,1979.8,1979.2,1.73912947]
["bitfinex","ETHUSD",1772822312123,0.001,1979.8,1979.3,0.46023234]
["bitfinex","ETHUSD",1772822312543,0.45926038,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772822314055,0.45826038,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772822315330,0.45826038,1979.7,1979.2,1.72336896]
["bitfinex","ETHUSD",1772822317055,0.001,1979.8,1979.3,0.46023234]
["bitfinex","ETHUSD",1772822318155,0.001,1979.8,1979.4,1.72324133]
["bitfinex","ETHUSD",1772822318652,0.001,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1772822319030,0.001,1979.8,1979.4,1.72324133]
["bitfinex","ETHUSD",1772822319230,0.45926038,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1772822320640,0.45926038,1979.8,1979.3,5.05203597]
["bitfinex","ETHUSD",1772822321248,0.45926038,1979.8,1979.3,5.51226831]
["bitfinex","ETHUSD",1772822321452,0.45926038,1979.8,1979.4,0.46023234]
["bitfinex","ETHUSD",1772822321453,0.001,1979.8,1979.4,0.46023234]
["bitfinex","ETHUSD",1772822323069,0.001,1979.8,1979.5,1.26294518]
["bitfinex","ETHUSD",1772822326666,0.001,1979.8,1979.5,1.72317752]
["bitfinex","ETHUSD",1772822329372,0.45926038,1980.3,1979.7,0.46023234]
["bitfinex","ETHUSD",1772822329877,0.45926038,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1772822330571,0.45826038,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772822330742,0.45826038,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772822330938,0.45826038,1979.6,1979.3,1.26417217]
["bitfinex","ETHUSD",1772822331666,0.45826038,1979.7,1979.6,0.45826038]
["bitfinex","ETHUSD",1772822331873,1.72111941,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772822332571,0.45826038,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772822334475,0.45826038,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772822335850,0.45826038,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772822336463,1.2630728,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772822336664,0.45238795,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772822336981,0.45238795,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772822337367,0.45238795,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772822338747,1.71571606,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772822339675,1.26332811,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772822339975,2.52831653,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772822340583,1.26331653,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772822340881,1.265,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772822341182,1.266,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772822342378,1.73336687,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772822342792,1.26332811,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772822343093,1.26305563,1979.4,1978.8,0.47444553]
["bitfinex","ETHUSD",1772822343291,1.266,1979.3,1978.8,0.47444553]
["bitfinex","ETHUSD",1772822343794,1.73336687,1979.6,1978.8,0.47444553]
["bitfinex","ETHUSD",1772822344886,1.73336687,1979.6,1979.0,0.47334553]
["bitfinex","ETHUSD",1772822344887,2.99629777,1979.6,1979.0,0.47334553]
["bitfinex","ETHUSD",1772822345665,1.267,1979.6,1979.0,0.47334553]
["bitfinex","ETHUSD",1772822346082,0.001,1979.7,1979.0,0.47334553]
["bitfinex","ETHUSD",1772822346998,0.001,1979.7,1979.2,0.47334553]
["bitfinex","ETHUSD",1772822349070,0.001,1979.6,1979.4,0.47334553]
["bitfinex","ETHUSD",1772822349992,0.001,1979.6,1979.0,0.47334553]
["bitfinex","ETHUSD",1772822350903,0.001,1979.7,1979.1,0.47334553]
["bitfinex","ETHUSD",1772822351110,0.001,1979.7,1979.3,0.47334553]
["bitfinex","ETHUSD",1772822351280,0.46836687,1979.7,1979.0,0.47334553]
["bitfinex","ETHUSD",1772822353871,1.26386293,1979.7,1979.2,0.47334553]
["bitfinex","ETHUSD",1772822354191,0.001,1979.7,1979.2,0.47334553]
["bitfinex","ETHUSD",1772822354496,1.26384913,1979.7,1979.2,0.47334553]
["bitfinex","ETHUSD",1772822354797,1.731216,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772822355093,1.731216,1979.7,1979.1,1.73654597]
["bitfinex","ETHUSD",1772822355791,0.001,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772822356104,0.001,1979.7,1979.4,0.47334553]
["bitfinex","ETHUSD",1772822356262,2.52654567,1980.2,1979.4,0.47334553]
["bitfinex","ETHUSD",1772822356465,1.26254567,1980.2,1979.4,0.47334553]
["bitfinex","ETHUSD",1772822357076,0.001,1980.3,1979.4,0.47334553]
["bitfinex","ETHUSD",1772822357308,0.001,1980.3,1979.5,0.47334553]
["bitfinex","ETHUSD",1772822357801,0.06289999,1980.5,1979.6,0.47334553]
["bitfinex","ETHUSD",1772822358162,1.32521105,1980.5,1979.6,0.47334553]
["bitfinex","ETHUSD",1772822358770,0.06289999,1980.5,1979.6,0.47334553]
["bitfinex","ETHUSD",1772822359111,1.32521495,1980.5,1979.6,0.47334553]
["bitfinex","ETHUSD",1772822359267,1.32521153,1980.5,1979.6,0.47334553]
["bitfinex","ETHUSD",1772822359471,0.06289999,1980.5,1979.6,0.47334553]
["bitfinex","ETHUSD",1772822360273,0.06289999,1980.5,1979.8,0.47334553]
["bitfinex","ETHUSD",1772822360478,0.001,1980.2,1979.8,0.47334553]
["bitfinex","ETHUSD",1772822360997,0.06289999,1980.5,1979.8,0.47334553]
["bitfinex","ETHUSD",1772822361268,1.7294198,1980.9,1979.8,0.47334553]
["bitfinex","ETHUSD",1772822361918,0.46836687,1981.1,1979.8,0.47334553]
["bitfinex","ETHUSD",1772822362208,0.001,1981.1,1980.1,0.47334553]
["bitfinex","ETHUSD",1772822364304,0.46836687,1981.1,1980.3,0.47334553]
["bitfinex","ETHUSD",1772822366212,1.26198889,1981.0,1980.3,1.73576544]
["bitfinex","ETHUSD",1772822366378,0.46736687,1980.9,1980.3,1.26241991]
["bitfinex","ETHUSD",1772822366883,0.46736687,1980.9,1980.1,1.73587847]
["bitfinex","ETHUSD",1772822368300,1.26211631,1980.8,1980.3,1.73578051]
["bitfinex","ETHUSD",1772822369399,1.72945071,1980.9,1980.3,1.73578051]
["bitfinex","ETHUSD",1772822369705,1.26208384,1980.9,1980.4,0.47334553]
["bitfinex","ETHUSD",1772822370209,0.46736687,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772822370814,1.26292859,1981.1,1980.4,0.47334553]
["bitfinex","ETHUSD",1772822371105,1.26292819,1981.1,1980.4,0.47334553]
["bitfinex","ETHUSD",1772822371875,0.001,1981.1,1980.4,0.47334553]
["bitfinex","ETHUSD",1772822372294,0.001,1981.1,1980.5,0.49944098]
["bitfinex","ETHUSD",1772822372505,0.001,1981.1,1980.6,1.76168474]
["bitfinex","ETHUSD",1772822372690,0.001,1981.1,1980.6,0.49944098]
["bitfinex","ETHUSD",1772822372890,0.48617672,1981.1,1980.4,1.7617645]
["bitfinex","ETHUSD",1772822373089,0.48617672,1981.1,1980.3,1.26239715]
["bitfinex","ETHUSD",1772822373312,0.48617672,1981.1,1980.3,1.76183813]
["bitfinex","ETHUSD",1772822374280,0.48617672,1981.1,1980.4,0.49944098]
["bitfinex","ETHUSD",1772822374912,0.48617672,1981.1,1980.5,1.76174847]
["bitfinex","ETHUSD",1772822374913,1.2629767,1981.1,1980.5,1.76174847]
["bitfinex","ETHUSD",1772822375408,1.74815342,1981.1,1980.5,0.49944098]
["bitfinex","ETHUSD",1772822377189,1.74815342,1981.1,1980.5,1.76174264]
["bitfinex","ETHUSD",1772822379115,0.48517672,1981.0,1980.5,0.49944098]
["bitfinex","ETHUSD",1772822379288,0.48517672,1981.0,1980.1,0.49944098]
["bitfinex","ETHUSD",1772822380820,0.48517672,1981.0,1979.9,1.76209952]
["bitfinex","ETHUSD",1772822381195,0.48517672,1980.8,1979.9,1.76209952]
["bitfinex","ETHUSD",1772822382119,0.48517672,1980.8,1980.0,0.49944098]
["bitfinex","ETHUSD",1772822383522,0.48517672,1980.8,1980.2,0.49944098]
["bitfinex","ETHUSD",1772822383702,5.04845806,1980.9,1980.2,0.49944098]
["bitfinex","ETHUSD",1772822383703,1.26,1980.9,1980.2,0.49944098]
["bitfinex","ETHUSD",1772822384705,1.74517672,1980.9,1980.2,0.49944098]
["bitfinex","ETHUSD",1772822384907,1.74517672,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772822385308,0.48517672,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772822385728,1.26218003,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772822387030,1.74735675,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772822387221,1.74735675,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1772822387222,0.48517672,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772822387730,0.48517672,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772822387932,1.74617672,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772822389532,1.26230749,1980.5,1980.0,0.50054098]
["bitfinex","ETHUSD",1772822389833,2.52430749,1980.5,1980.0,0.50054098]
["bitfinex","ETHUSD",1772822390010,2.52430749,1980.5,1980.0,1.76313786]
["bitfinex","ETHUSD",1772822390415,2.52430749,1980.5,1980.0,0.50054098]
["bitfinex","ETHUSD",1772822391119,2.52430749,1980.5,1980.0,1.76316315]
["bitfinex","ETHUSD",1772822391407,3.00948421,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772822396544,1.73512821,1980.9,1980.0,0.47840435]
["bitfinex","ETHUSD",1772822396714,1.265,1980.6,1980.0,0.47840435]
["bitfinex","ETHUSD",1772822397115,1.26230749,1980.5,1980.1,0.47730435]
["bitfinex","ETHUSD",1772822398336,1.265,1980.6,1980.1,0.47730435]
["bitfinex","ETHUSD",1772822398543,1.52724376,1980.6,1980.1,0.47840435]
["bitfinex","ETHUSD",1772822398780,0.001,1980.5,1980.1,0.47840435]
["bitfinex","ETHUSD",1772822399114,0.001,1980.5,1980.1,1.7409329]
["bitfinex","ETHUSD",1772822399321,0.001,1980.5,1980.2,0.47730435]
["bitfinex","ETHUSD",1772822401129,0.001,1980.5,1980.3,1.73973933]
["bitfinex","ETHUSD",1772822401326,0.001,1980.5,1980.3,0.47730435]
["bitfinex","ETHUSD",1772822401858,0.48040487,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772822403043,0.48040487,1980.5,1980.0,1.2637229]
["bitfinex","ETHUSD",1772822403350,1.269,1980.5,1980.1,0.49306968]
["bitfinex","ETHUSD",1772822403646,0.001,1980.5,1980.1,0.49306968]
["bitfinex","ETHUSD",1772822404621,0.001,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772822404825,0.48040487,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772822405819,1.7417761,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772822407615,1.26237123,1980.4,1980.0,0.49416968]
["bitfinex","ETHUSD",1772822408220,5.52988982,1980.5,1980.0,0.49416968]
["bitfinex","ETHUSD",1772822408419,1.27,1980.4,1980.0,0.49416968]
["bitfinex","ETHUSD",1772822408848,5.52988982,1980.5,1980.0,0.49416968]
["bitfinex","ETHUSD",1772822409052,1.27,1980.4,1980.0,0.49416968]
["bitfinex","ETHUSD",1772822409242,2.53330749,1980.5,1980.1,0.49306968]
["bitfinex","ETHUSD",1772822409951,1.271,1980.5,1980.1,0.49306968]
["bitfinex","ETHUSD",1772822410450,2.53335501,1980.5,1980.1,0.49306968]
["bitfinex","ETHUSD",1772822411454,2.53335501,1980.5,1980.1,0.49416968]
["bitfinex","ETHUSD",1772822411627,0.001,1980.4,1980.1,0.49416968]
["bitfinex","ETHUSD",1772822411951,0.001,1980.4,1980.1,1.75671189]
["bitfinex","ETHUSD",1772822412140,1.26210001,1980.7,1980.3,0.49306968]
["bitfinex","ETHUSD",1772822412341,1.26210001,1980.7,1980.5,0.49306968]
["bitfinex","ETHUSD",1772822412553,1.272,1981.0,1980.5,0.49306968]
["bitfinex","ETHUSD",1772822412751,0.001,1981.0,1980.5,0.49306968]
["bitfinex","ETHUSD",1772822414557,0.001,1981.0,1980.7,0.49306968]
["bitfinex","ETHUSD",1772822416557,0.001,1981.0,1980.8,1.75518599]
["bitfinex","ETHUSD",1772822416849,0.001,1981.0,1980.9,0.49306968]
["bitfinex","ETHUSD",1772822419273,1.6468885,1981.4,1981.0,0.49306968]
["bitfinex","ETHUSD",1772822419434,0.38514336,1981.4,1981.0,0.49306968]
["bitfinex","ETHUSD",1772822421250,0.38514336,1981.4,1981.2,0.49306968]
["bitfinex","ETHUSD",1772822421647,0.38514336,1981.4,1981.0,0.30462099]
["bitfinex","ETHUSD",1772822421648,1.64688434,1981.4,1981.0,0.30462099]
["bitfinex","ETHUSD",1772822421969,2.12628921,1981.4,1980.9,0.49306968]
["bitfinex","ETHUSD",1772822423675,2.12628921,1981.4,1980.9,1.75506397]
["bitfinex","ETHUSD",1772822424166,2.12628921,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772822424567,0.001,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772822427153,0.48040487,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772822427349,0.001,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772822429060,0.48040487,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772822429650,1.26186149,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772822430076,0.47940487,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772822430650,1.26284762,1981.3,1980.8,0.49306968]
["bitfinex","ETHUSD",1772822431971,1.26284762,1981.3,1980.8,1.75515798]
["bitfinex","ETHUSD",1772822432669,1.26284762,1981.3,1980.8,0.49306968]
["bitfinex","ETHUSD",1772822432867,0.48084965,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772822433080,0.48084965,1981.2,1980.7,1.26326617]
["bitfinex","ETHUSD",1772822433277,1.26284762,1981.3,1980.8,0.49103649]
["bitfinex","ETHUSD",1772822433782,1.74369727,1981.3,1980.8,0.49103649]
["bitfinex","ETHUSD",1772822434288,0.001,1981.3,1980.9,1.75308909]
["bitfinex","ETHUSD",1772822434665,0.001,1981.3,1981.0,0.49103649]
["bitfinex","ETHUSD",1772822436856,0.48184965,1981.3,1980.7,1.26327498]
["bitfinex","ETHUSD",1772822437187,0.001,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822438471,0.48184965,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822438854,1.74374862,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822439050,0.48184965,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822439483,1.74371612,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822440855,1.74371612,1981.2,1980.9,0.49213649]
["bitfinex","ETHUSD",1772822440856,0.001,1981.2,1980.9,0.49213649]
["bitfinex","ETHUSD",1772822442359,0.001,1981.3,1980.9,0.49213649]
["bitfinex","ETHUSD",1772822442882,0.001,1981.3,1981.1,0.49103649]
["bitfinex","ETHUSD",1772822444983,0.001,1981.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772822446369,0.001,1981.3,1981.2,1.75289798]
["bitfinex","ETHUSD",1772822447592,0.001,1981.3,1981.1,1.26187606]
["bitfinex","ETHUSD",1772822448390,0.001,1981.3,1981.1,1.75291255]
["bitfinex","ETHUSD",1772822449194,0.001,1981.3,1981.0,1.26194271]
["bitfinex","ETHUSD",1772822449763,0.001,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822450070,0.48184965,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772822450482,0.48184965,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772822450483,0.48084965,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772822450790,0.48084965,1981.1,1980.1,1.75467614]
["bitfinex","ETHUSD",1772822450998,0.48084965,1981.1,1980.1,0.0011]
["bitfinex","ETHUSD",1772822451768,0.48084965,1980.9,1980.1,1.26366171]
["bitfinex","ETHUSD",1772822452195,0.48084965,1980.9,1980.1,1.7546982]
["bitfinex","ETHUSD",1772822453395,0.48084965,1980.8,1980.2,0.49103649]
["bitfinex","ETHUSD",1772822453570,1.76084965,1980.8,1980.2,0.49103649]
["bitfinex","ETHUSD",1772822453775,1.26224376,1980.6,1980.2,0.49103649]
["bitfinex","ETHUSD",1772822454895,1.28,1980.8,1980.3,0.49103649]
["bitfinex","ETHUSD",1772822455090,2.54212179,1980.8,1980.3,0.49103649]
["bitfinex","ETHUSD",1772822455294,1.74294681,1980.9,1980.3,0.49103649]
["bitfinex","ETHUSD",1772822456097,0.45782894,1980.8,1980.1,0.47816512]
["bitfinex","ETHUSD",1772822456677,0.45782894,1980.8,1980.1,1.74072515]
["bitfinex","ETHUSD",1772822457082,0.45782894,1980.8,1980.2,0.47706512]
["bitfinex","ETHUSD",1772822458272,1.72000897,1980.7,1980.2,1.73955751]
["bitfinex","ETHUSD",1772822458473,1.72000897,1980.7,1980.2,0.47706512]
["bitfinex","ETHUSD",1772822460405,1.72000897,1980.7,1980.3,0.47706512]
["bitfinex","ETHUSD",1772822460590,0.45782894,1981.1,1980.5,0.47706512]
["bitfinex","ETHUSD",1772822460895,0.45782894,1981.0,1980.3,0.47706512]
["bitfinex","ETHUSD",1772822461310,0.45782894,1981.0,1980.3,0.47816512]
["bitfinex","ETHUSD",1772822461696,1.26286185,1981.2,1980.3,0.47816512]
["bitfinex","ETHUSD",1772822462273,0.001,1981.2,1980.3,0.47816512]
["bitfinex","ETHUSD",1772822462474,0.001,1981.2,1980.5,0.4796526]
["bitfinex","ETHUSD",1772822462980,0.49144462,1981.2,1980.5,0.4796526]
["bitfinex","ETHUSD",1772822464380,0.001,1981.2,1980.5,0.4796526]
["bitfinex","ETHUSD",1772822464700,0.001,1981.2,1980.7,0.4796526]
["bitfinex","ETHUSD",1772822465702,0.001,1981.3,1980.7,0.4796526]
["bitfinex","ETHUSD",1772822466576,0.001,1981.3,1980.9,0.4796526]
["bitfinex","ETHUSD",1772822467698,0.49144462,1981.3,1980.9,0.4796526]
["bitfinex","ETHUSD",1772822467899,0.49144462,1981.3,1980.7,0.4796526]
["bitfinex","ETHUSD",1772822468305,0.49144462,1981.3,1980.7,1.74182989]
["bitfinex","ETHUSD",1772822468806,1.75230611,1981.2,1980.7,1.74182989]
["bitfinex","ETHUSD",1772822469101,1.26281908,1981.3,1980.8,0.4796526]
["bitfinex","ETHUSD",1772822469276,1.7532637,1981.3,1980.8,0.4796526]
["bitfinex","ETHUSD",1772822470022,0.001,1981.3,1980.8,0.4796526]
["bitfinex","ETHUSD",1772822470921,0.001,1981.3,1981.0,0.4796526]
["bitfinex","ETHUSD",1772822472616,0.001,1981.3,1980.3,5.05038207]
["bitfinex","ETHUSD",1772822472818,0.49044462,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772822473124,0.49044462,1981.1,1980.6,1.74294874]
["bitfinex","ETHUSD",1772822474620,0.001,1981.2,1980.7,0.4796526]
["bitfinex","ETHUSD",1772822474922,0.001,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772822475524,0.001,1981.2,1980.8,1.74176891]
["bitfinex","ETHUSD",1772822476095,0.001,1981.2,1980.6,5.05004854]
["bitfinex","ETHUSD",1772822476096,0.49044462,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822476386,0.001,1981.2,1980.7,0.4796526]
["bitfinex","ETHUSD",1772822476797,0.001,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772822477320,0.49144462,1981.2,1980.7,1.74183263]
["bitfinex","ETHUSD",1772822478116,0.47144462,1981.2,1980.7,1.74183263]
["bitfinex","ETHUSD",1772822478509,0.47144462,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822478825,0.47144462,1981.2,1980.5,1.26336809]
["bitfinex","ETHUSD",1772822478826,0.49044462,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772822481424,1.75262465,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772822482123,0.49044462,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772822482324,0.49044462,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772822482502,0.49044462,1980.5,1980.0,0.0022]
["bitfinex","ETHUSD",1772822482701,0.49044462,1980.5,1979.8,1.26384292]
["bitfinex","ETHUSD",1772822483032,1.77444462,1980.5,1980.0,0.4796526]
["bitfinex","ETHUSD",1772822483238,1.77444462,1980.5,1979.9,0.0022]
["bitfinex","ETHUSD",1772822483413,1.26243498,1980.3,1979.9,0.0022]
["bitfinex","ETHUSD",1772822484095,1.75286639,1980.4,1979.9,0.0022]
["bitfinex","ETHUSD",1772822485025,0.49044462,1980.6,1979.9,0.4818526]
["bitfinex","ETHUSD",1772822485232,0.49044462,1981.0,1979.9,0.4818526]
["bitfinex","ETHUSD",1772822485529,1.75245015,1981.0,1980.5,0.4807526]
["bitfinex","ETHUSD",1772822486434,1.75243491,1981.0,1980.5,0.4807526]
["bitfinex","ETHUSD",1772822486837,1.75243491,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822486838,0.49044462,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822487618,0.49044462,1980.9,1980.6,0.0022]
["bitfinex","ETHUSD",1772822487915,1.75254827,1980.9,1980.6,0.0022]
["bitfinex","ETHUSD",1772822488939,1.75254827,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822488940,0.49044462,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772822489508,0.49044462,1980.8,1980.5,0.0022]
["bitfinex","ETHUSD",1772822489712,1.26218003,1980.7,1980.5,0.0022]
["bitfinex","ETHUSD",1772822489907,1.75262465,1980.7,1980.5,0.0022]
["bitfinex","ETHUSD",1772822490146,1.75262465,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772822491657,3.03962465,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772822494572,0.47455669,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772822494771,0.47455669,1980.6,1980.4,0.0022]
["bitfinex","ETHUSD",1772822495254,0.47455669,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772822495456,0.47455669,1980.6,1980.3,0.0022]
["bitfinex","ETHUSD",1772822495955,1.26230749,1980.5,1980.3,0.0022]
["bitfinex","ETHUSD",1772822496270,1.73686418,1980.5,1980.3,0.0022]
["bitfinex","ETHUSD",1772822496560,0.47455669,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772822496930,1.26230749,1980.5,1979.9,0.0022]
["bitfinex","ETHUSD",1772822496931,0.47455669,1980.2,1979.9,0.0022]
["bitfinex","ETHUSD",1772822498152,1.26256249,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772822498360,5.5246994,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822498361,1.26250809,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822498527,1.76455669,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772822498730,1.73690858,1980.5,1979.9,0.42300525]
["bitfinex","ETHUSD",1772822498962,1.291,1980.4,1979.9,0.42300525]
["bitfinex","ETHUSD",1772822500167,2.55338003,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772822500370,2.55337702,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772822500878,3.02793371,1980.4,1979.9,1.68564564]
["bitfinex","ETHUSD",1772822503569,1.291,1980.4,1980.0,0.42080497]
["bitfinex","ETHUSD",1772822504077,2.55337545,1980.4,1980.0,0.42080497]
["bitfinex","ETHUSD",1772822504280,1.291,1980.4,1980.0,0.42080497]
["bitfinex","ETHUSD",1772822504481,1.291,1980.4,1980.1,0.0022]
["bitfinex","ETHUSD",1772822504782,2.55337852,1980.4,1980.1,0.0022]
["bitfinex","ETHUSD",1772822504983,0.47455669,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772822505282,0.47455669,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822505483,0.47455669,1980.3,1980.0,0.0022]
["bitfinex","ETHUSD",1772822505678,1.73703155,1980.3,1980.0,0.0022]
["bitfinex","ETHUSD",1772822506246,0.47455669,1980.2,1980.0,0.0022]
["bitfinex","ETHUSD",1772822507083,0.47455669,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822507948,1.26256249,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772822508143,0.47455669,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772822509777,0.47455669,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772822510574,0.47455669,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772822511970,0.47455669,1980.3,1979.9,0.42410437]
["bitfinex","ETHUSD",1772822512371,1.26239062,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772822513187,6.82192489,1980.5,1980.0,1.68563056]
["bitfinex","ETHUSD",1772822513188,3.03489983,1980.5,1980.0,1.68563056]
["bitfinex","ETHUSD",1772822514192,1.298,1980.5,1980.1,0.42300424]
["bitfinex","ETHUSD",1772822514353,1.298,1980.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1772822514554,2.56031252,1980.5,1980.1,1.68556673]
["bitfinex","ETHUSD",1772822518586,0.48316745,1980.4,1979.9,1.68676809]
["bitfinex","ETHUSD",1772822518789,0.48316745,1980.4,1979.9,1.26376415]
["bitfinex","ETHUSD",1772822519289,0.48316745,1980.4,1979.9,1.68676803]
["bitfinex","ETHUSD",1772822520582,1.26243498,1980.3,1979.9,1.68679051]
["bitfinex","ETHUSD",1772822520785,1.26241955,1980.4,1980.0,0.42300377]
["bitfinex","ETHUSD",1772822520960,1.745587,1980.4,1980.0,0.42300377]
["bitfinex","ETHUSD",1772822522078,0.001,1980.3,1980.0,0.42300377]
["bitfinex","ETHUSD",1772822522660,0.001,1980.3,1980.0,1.68558616]
["bitfinex","ETHUSD",1772822523893,1.26231398,1980.5,1980.1,0.42300355]
["bitfinex","ETHUSD",1772822524086,0.46848498,1980.4,1979.9,0.42310355]
["bitfinex","ETHUSD",1772822524297,0.46848498,1980.4,1979.9,1.68578122]
["bitfinex","ETHUSD",1772822525191,0.46848498,1980.3,1979.9,1.26377767]
["bitfinex","ETHUSD",1772822525397,1.2623966,1980.4,1980.0,0.42200349]
["bitfinex","ETHUSD",1772822525565,1.73084018,1980.5,1980.0,0.42200349]
["bitfinex","ETHUSD",1772822526266,3.03384018,1980.5,1980.0,0.42200349]
["bitfinex","ETHUSD",1772822526890,1.26325441,1980.6,1980.0,0.42200349]
["bitfinex","ETHUSD",1772822527095,1.26325441,1980.6,1980.1,1.68456588]
["bitfinex","ETHUSD",1772822527278,1.73173939,1980.6,1980.1,1.68456588]
["bitfinex","ETHUSD",1772822527488,0.46948498,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1772822527672,0.46948498,1980.6,1979.9,1.26378789]
["bitfinex","ETHUSD",1772822528082,0.46948498,1980.6,1979.9,1.26377395]
["bitfinex","ETHUSD",1772822528268,0.46948498,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772822528469,0.46948498,1980.6,1979.9,1.26373467]
["bitfinex","ETHUSD",1772822529394,0.46848498,1980.4,1979.9,0.42310329]
["bitfinex","ETHUSD",1772822531498,1.73091996,1980.3,1979.9,1.68578039]
["bitfinex","ETHUSD",1772822531706,0.46848498,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772822532497,0.46848498,1980.2,1979.9,1.26378859]
["bitfinex","ETHUSD",1772822532993,0.46848498,1980.2,1979.9,1.26378663]
["bitfinex","ETHUSD",1772822533299,0.46848498,1980.2,1979.9,1.26378236]
["bitfinex","ETHUSD",1772822533600,1.73098908,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772822533773,0.46848498,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772822534267,0.001,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772822535670,0.001,1980.3,1980.0,1.6857292]
["bitfinex","ETHUSD",1772822536267,0.001,1980.3,1980.1,0.42200294]
["bitfinex","ETHUSD",1772822536583,0.001,1980.6,1980.1,0.42200294]
["bitfinex","ETHUSD",1772822537101,1.26325463,1980.6,1980.1,0.42200294]
["bitfinex","ETHUSD",1772822537402,0.001,1980.6,1980.1,0.42200294]
["bitfinex","ETHUSD",1772822537892,0.001,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772822538290,0.001,1980.6,1980.3,0.42100285]
["bitfinex","ETHUSD",1772822538494,0.46948498,1981.3,1980.3,0.42100285]
["bitfinex","ETHUSD",1772822538802,0.001,1981.3,1980.5,0.42100285]
["bitfinex","ETHUSD",1772822539176,0.001,1981.3,1980.6,0.42100281]
["bitfinex","ETHUSD",1772822539388,0.46848498,1981.6,1980.7,0.42100281]
["bitfinex","ETHUSD",1772822539920,0.46848498,1981.5,1980.8,1.68311907]
["bitfinex","ETHUSD",1772822540077,1.26163811,1981.6,1980.9,0.42100276]
["bitfinex","ETHUSD",1772822540278,1.73012309,1981.6,1980.9,0.42100276]
["bitfinex","ETHUSD",1772822540485,0.46848498,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772822540700,0.46848498,1981.5,1980.7,1.26216628]
["bitfinex","ETHUSD",1772822540903,0.46848498,1981.5,1980.8,0.42100272]
["bitfinex","ETHUSD",1772822542235,1.26173412,1981.4,1980.9,1.68305527]
["bitfinex","ETHUSD",1772822542522,1.73020419,1981.5,1981.0,0.42100267]
["bitfinex","ETHUSD",1772822543103,1.73020419,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822543409,1.73020419,1981.5,1980.9,1.68305523]
["bitfinex","ETHUSD",1772822544385,0.46848498,1981.4,1980.9,0.42100263]
["bitfinex","ETHUSD",1772822544923,0.46848498,1981.4,1980.9,0.42100254]
["bitfinex","ETHUSD",1772822545631,1.26159406,1981.7,1980.9,0.42000254]
["bitfinex","ETHUSD",1772822545933,0.46848498,1981.7,1980.9,0.42000254]
["bitfinex","ETHUSD",1772822546287,1.73009176,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772822546609,0.46848498,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1772822547316,0.46848498,1981.5,1981.0,1.68199135]
["bitfinex","ETHUSD",1772822548611,1.26163401,1981.6,1981.0,1.68199135]
["bitfinex","ETHUSD",1772822549114,1.76648498,1981.9,1981.1,0.42000238]
["bitfinex","ETHUSD",1772822549301,1.72991597,1981.9,1981.1,0.42000238]
["bitfinex","ETHUSD",1772822549812,1.72991597,1981.9,1980.9,5.04795557]
["bitfinex","ETHUSD",1772822549813,0.46848498,1981.8,1980.9,0.42000234]
["bitfinex","ETHUSD",1772822550390,1.26154311,1981.7,1980.9,0.42000234]
["bitfinex","ETHUSD",1772822550717,0.46848498,1981.6,1980.9,1.68205292]
["bitfinex","ETHUSD",1772822551918,0.46848498,1981.6,1981.0,0.42000226]
["bitfinex","ETHUSD",1772822552503,1.72249067,1981.5,1981.0,1.68198986]
["bitfinex","ETHUSD",1772822553010,0.46082022,1981.4,1980.5,0.42000218]
["bitfinex","ETHUSD",1772822553214,0.46082022,1981.4,1980.6,0.42000218]
["bitfinex","ETHUSD",1772822553925,0.46082022,1981.4,1980.4,0.42000215]
["bitfinex","ETHUSD",1772822554124,0.46082022,1981.4,1980.4,1.68235648]
["bitfinex","ETHUSD",1772822555829,0.46082022,1981.2,1980.5,0.42000207]
["bitfinex","ETHUSD",1772822557030,0.46082022,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772822557226,0.46082022,1981.2,1980.5,0.42000207]
["bitfinex","ETHUSD",1772822557627,0.46082022,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772822557823,0.46082022,1981.2,1980.5,1.68225764]
["bitfinex","ETHUSD",1772822557824,1.72274541,1981.1,1980.5,1.68225764]
["bitfinex","ETHUSD",1772822558127,0.46082022,1981.0,1980.5,1.68225764]
["bitfinex","ETHUSD",1772822558634,0.46082022,1981.0,1980.5,0.42000207]
["bitfinex","ETHUSD",1772822558839,0.46082022,1981.0,1980.5,1.68230847]
["bitfinex","ETHUSD",1772822559933,1.72285376,1981.0,1980.5,1.68230847]
["bitfinex","ETHUSD",1772822560135,1.72285376,1981.0,1980.5,0.42000207]
["bitfinex","ETHUSD",1772822560352,1.72285376,1981.0,1980.5,1.68230595]
["bitfinex","ETHUSD",1772822560910,1.72285376,1981.0,1980.5,1.68230067]
["bitfinex","ETHUSD",1772822562145,0.46082022,1980.9,1980.2,1.26358009]
["bitfinex","ETHUSD",1772822562445,0.46082022,1980.9,1980.2,0.0011]
["bitfinex","ETHUSD",1772822564260,1.72291589,1980.9,1980.2,0.42220179]
["bitfinex","ETHUSD",1772822564419,0.46082022,1980.8,1980.2,0.42220179]
["bitfinex","ETHUSD",1772822564925,0.46082022,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772822565347,1.305,1981.0,1980.2,0.42220176]
["bitfinex","ETHUSD",1772822565559,0.46082022,1981.2,1980.2,0.42220176]
["bitfinex","ETHUSD",1772822565744,1.72269489,1981.2,1980.2,0.42220176]
["bitfinex","ETHUSD",1772822565922,1.72268791,1981.2,1980.2,0.42220176]
["bitfinex","ETHUSD",1772822566418,0.46082022,1981.2,1980.4,0.42110172]
["bitfinex","ETHUSD",1772822566620,1.307,1981.4,1980.4,0.42110172]
["bitfinex","ETHUSD",1772822566621,1.26275093,1981.4,1980.4,0.42110172]
["bitfinex","ETHUSD",1772822567350,1.72357115,1981.4,1980.4,0.42110172]
["bitfinex","ETHUSD",1772822567534,0.46082022,1981.3,1980.4,0.42110172]
["bitfinex","ETHUSD",1772822568825,1.26186149,1981.2,1980.6,0.42110163]
["bitfinex","ETHUSD",1772822569027,0.46082022,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772822569457,0.46082022,1981.1,1980.5,1.68450912]
["bitfinex","ETHUSD",1772822570327,0.46082022,1981.1,1980.5,0.42220163]
["bitfinex","ETHUSD",1772822570940,1.72279237,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822571323,0.46082022,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822571628,1.26186598,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822571629,1.7226862,1981.2,1980.6,1.68334532]
["bitfinex","ETHUSD",1772822572322,0.46082022,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772822572831,1.26198889,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772822573150,1.76582022,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822573345,0.46082022,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772822575250,3.02784146,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772822575459,2.56702124,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772822575657,0.4815276,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822577239,1.74361252,1980.9,1980.4,1.26347123]
["bitfinex","ETHUSD",1772822577564,0.4815276,1981.1,1980.4,1.68567259]
["bitfinex","ETHUSD",1772822578060,0.4815276,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772822578764,0.4815276,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772822579063,0.4815276,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772822579360,0.4815276,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772822581438,1.74389883,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772822582639,0.47496469,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772822582837,0.47496469,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822585869,0.47496469,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772822587270,1.78096469,1980.5,1979.8,0.42440106]
["bitfinex","ETHUSD",1772822587454,0.47496469,1980.4,1979.8,0.42440106]
["bitfinex","ETHUSD",1772822587764,0.47496469,1980.4,1979.9,1.68599107]
["bitfinex","ETHUSD",1772822587966,1.78096469,1980.6,1979.9,1.68599107]
["bitfinex","ETHUSD",1772822590042,1.26230749,1980.5,1979.9,1.68599107]
["bitfinex","ETHUSD",1772822590866,1.78096469,1980.6,1980.0,0.43917072]
["bitfinex","ETHUSD",1772822591068,1.73711351,1980.8,1980.0,0.43917072]
["bitfinex","ETHUSD",1772822591242,1.73709852,1980.8,1980.0,0.43917072]
["bitfinex","ETHUSD",1772822592670,1.73709852,1980.8,1980.2,0.42544951]
["bitfinex","ETHUSD",1772822593569,0.001,1980.4,1980.2,0.42544951]
["bitfinex","ETHUSD",1772822594768,1.308,1980.9,1980.4,0.42544944]
["bitfinex","ETHUSD",1772822594947,0.47496469,1980.8,1980.4,0.42544944]
["bitfinex","ETHUSD",1772822595150,0.47496469,1980.8,1980.2,1.26246017]
["bitfinex","ETHUSD",1772822595351,0.47496469,1980.8,1980.0,5.47579925]
["bitfinex","ETHUSD",1772822595554,0.47496469,1980.8,1980.0,1.6880757]
["bitfinex","ETHUSD",1772822596760,0.47496469,1980.8,1979.9,5.05160505]
["bitfinex","ETHUSD",1772822596761,0.47496469,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772822599549,0.47496469,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772822599746,0.47496469,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772822601573,1.73751581,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772822601966,1.78596469,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772822602475,0.47496469,1980.4,1979.9,0.42654928]
["bitfinex","ETHUSD",1772822602852,1.78596469,1980.6,1979.9,0.42654928]
["bitfinex","ETHUSD",1772822603054,0.47496469,1980.5,1979.9,0.42654928]
["bitfinex","ETHUSD",1772822603746,1.26237123,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772822604179,1.26237123,1980.4,1980.0,1.6880755]
["bitfinex","ETHUSD",1772822604401,0.47496469,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772822605071,0.47496469,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772822607858,0.47496469,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772822608075,0.47496469,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772822609160,1.312,1980.1,1979.8,0.42654914]
["bitfinex","ETHUSD",1772822610088,1.312,1980.1,1979.8,1.68929158]
["bitfinex","ETHUSD",1772822610287,1.312,1980.1,1979.8,1.26274244]
["bitfinex","ETHUSD",1772822612791,1.73746469,1980.2,1979.8,1.26274244]
["bitfinex","ETHUSD",1772822612792,0.47496469,1980.2,1979.8,1.26274244]
["bitfinex","ETHUSD",1772822613386,0.47496469,1980.2,1979.8,1.68929149]
["bitfinex","ETHUSD",1772822613585,1.73746666,1980.2,1979.8,1.68929149]
["bitfinex","ETHUSD",1772822613896,1.73746666,1980.2,1979.8,0.42654905]
["bitfinex","ETHUSD",1772822614669,1.73746666,1980.2,1979.8,1.68925336]
["bitfinex","ETHUSD",1772822615379,0.49004159,1980.1,1979.7,1.26386983]
["bitfinex","ETHUSD",1772822616281,0.49004159,1980.1,1979.7,1.69041882]
["bitfinex","ETHUSD",1772822616477,1.26250197,1980.2,1979.8,0.42654899]
["bitfinex","ETHUSD",1772822616880,1.26250197,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772822617089,0.001,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772822618691,0.001,1980.1,1979.9,0.42764896]
["bitfinex","ETHUSD",1772822618895,0.001,1980.5,1980.1,0.42654894]
["bitfinex","ETHUSD",1772822619094,1.7533496,1980.5,1980.1,0.42654894]
["bitfinex","ETHUSD",1772822619489,0.49104159,1980.5,1980.1,0.42654894]
["bitfinex","ETHUSD",1772822619692,1.75335378,1980.5,1980.1,0.42654894]
["bitfinex","ETHUSD",1772822621094,1.75335378,1980.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1772822621095,0.49104159,1980.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1772822622193,0.001,1980.5,1980.3,0.42654889]
["bitfinex","ETHUSD",1772822622802,0.2527,1980.7,1980.3,0.42654889]
["bitfinex","ETHUSD",1772822623510,0.2527,1980.7,1980.4,1.6889201]
["bitfinex","ETHUSD",1772822625109,0.49004159,1980.6,1980.0,1.6891751]
["bitfinex","ETHUSD",1772822625299,1.75234908,1980.5,1980.0,1.6891751]
["bitfinex","ETHUSD",1772822626575,0.49004159,1980.5,1980.0,1.6891751]
["bitfinex","ETHUSD",1772822627403,1.26235414,1980.5,1980.0,1.68914489]
["bitfinex","ETHUSD",1772822627603,0.49004159,1980.4,1979.9,1.263787]
["bitfinex","ETHUSD",1772822628206,0.49004159,1980.4,1979.9,1.69033579]
["bitfinex","ETHUSD",1772822628578,0.49004159,1980.4,1979.9,1.263787]
["bitfinex","ETHUSD",1772822629012,0.49104159,1980.3,1979.9,1.263787]
["bitfinex","ETHUSD",1772822629815,0.001,1980.3,1979.9,1.69033578]
["bitfinex","ETHUSD",1772822629996,0.74274159,1980.7,1980.0,0.42554876]
["bitfinex","ETHUSD",1772822630196,2.00496488,1980.7,1980.0,0.42554876]
["bitfinex","ETHUSD",1772822630787,0.49004159,1980.6,1980.0,0.42554876]
["bitfinex","ETHUSD",1772822632290,0.2527,1980.7,1980.2,0.42554873]
["bitfinex","ETHUSD",1772822633314,1.75293874,1981.2,1980.4,0.42554872]
["bitfinex","ETHUSD",1772822634001,1.75291218,1981.2,1980.4,0.42554872]
["bitfinex","ETHUSD",1772822634313,1.75196948,1981.1,1980.5,1.68785619]
["bitfinex","ETHUSD",1772822636016,0.47159167,1981.0,1980.5,0.4255487]
["bitfinex","ETHUSD",1772822636221,0.47159167,1981.0,1980.4,1.26234331]
["bitfinex","ETHUSD",1772822636425,1.2620526,1980.9,1980.4,1.68789197]
["bitfinex","ETHUSD",1772822636722,1.73364427,1980.9,1980.4,1.68789197]
["bitfinex","ETHUSD",1772822637020,0.47159167,1980.9,1980.4,1.26234331]
["bitfinex","ETHUSD",1772822638092,0.47159167,1980.9,1980.4,1.68789194]
["bitfinex","ETHUSD",1772822639123,1.73365288,1980.9,1980.4,1.68789194]
["bitfinex","ETHUSD",1772822639320,0.47159167,1980.9,1980.4,1.68789194]
["bitfinex","ETHUSD",1772822639626,0.001,1981.2,1980.5,0.42554862]
["bitfinex","ETHUSD",1772822639832,0.47259167,1981.2,1980.6,0.42554861]
["bitfinex","ETHUSD",1772822640325,0.001,1981.2,1980.6,0.42554861]
["bitfinex","ETHUSD",1772822640696,0.001,1980.8,1980.6,0.42554861]
["bitfinex","ETHUSD",1772822641028,0.001,1980.8,1980.4,1.6878919]
["bitfinex","ETHUSD",1772822642009,0.001,1980.8,1980.5,0.42554857]
["bitfinex","ETHUSD",1772822642918,0.001,1981.2,1980.7,0.42454855]
["bitfinex","ETHUSD",1772822643119,1.72652102,1981.2,1980.7,0.42454855]
["bitfinex","ETHUSD",1772822643311,0.46365341,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822643510,0.46365341,1981.1,1980.6,1.68679231]
["bitfinex","ETHUSD",1772822643826,0.46365341,1981.1,1980.4,1.26232383]
["bitfinex","ETHUSD",1772822644912,0.46365341,1981.1,1980.4,1.68687236]
["bitfinex","ETHUSD",1772822645112,1.7256423,1981.0,1980.4,1.68687236]
["bitfinex","ETHUSD",1772822645314,0.46465341,1981.2,1980.5,0.42454853]
["bitfinex","ETHUSD",1772822645621,1.72652118,1981.2,1980.5,0.42454853]
["bitfinex","ETHUSD",1772822648624,1.72652118,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822648625,0.46365341,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822649036,0.46365341,1981.1,1980.4,1.26234161]
["bitfinex","ETHUSD",1772822650216,0.46365341,1981.1,1980.5,0.42454847]
["bitfinex","ETHUSD",1772822651134,0.46365341,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1772822652136,0.46365341,1981.0,1980.3,2.41743498]
["bitfinex","ETHUSD",1772822652332,0.46365341,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772822652732,0.46465341,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772822653107,0.46365341,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772822653433,0.46365341,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772822655143,1.72668982,1981.0,1980.5,1.68899973]
["bitfinex","ETHUSD",1772822655314,0.46465341,1981.0,1980.5,1.26335132]
["bitfinex","ETHUSD",1772822655510,0.46365341,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822657040,1.72576972,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772822657338,0.46365341,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772822658140,1.26206204,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822658316,1.72669471,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822659040,1.2630413,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822659243,1.72669471,1981.0,1980.5,1.26340749]
["bitfinex","ETHUSD",1772822659433,0.46365341,1980.9,1980.5,1.26340749]
["bitfinex","ETHUSD",1772822660214,0.46365341,1980.9,1980.5,1.68905585]
["bitfinex","ETHUSD",1772822660413,0.001,1981.0,1980.6,0.42564836]
["bitfinex","ETHUSD",1772822661243,0.001,1981.0,1980.7,1.68782838]
["bitfinex","ETHUSD",1772822661583,0.001,1981.0,1980.8,0.42564835]
["bitfinex","ETHUSD",1772822663139,0.001,1981.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822665218,0.001,1981.4,1980.9,0.42564831]
["bitfinex","ETHUSD",1772822667420,0.46465341,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1772822667849,0.46465341,1981.4,1980.9,1.26201834]
["bitfinex","ETHUSD",1772822668029,0.46465341,1981.4,1980.9,1.68766662]
["bitfinex","ETHUSD",1772822668334,0.46465341,1981.4,1981.0,0.42564828]
["bitfinex","ETHUSD",1772822669640,0.46465341,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822669641,0.001,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822670548,0.46465341,1981.4,1980.6,0.0011]
["bitfinex","ETHUSD",1772822670753,0.46465341,1981.4,1980.7,5.45861633]
["bitfinex","ETHUSD",1772822671116,0.46365341,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822671321,0.46365341,1981.2,1980.6,1.26334021]
["bitfinex","ETHUSD",1772822671720,1.26192051,1981.2,1980.6,1.67334097]
["bitfinex","ETHUSD",1772822671922,0.48607604,1981.1,1980.6,1.67334097]
["bitfinex","ETHUSD",1772822672347,1.74790885,1981.3,1980.7,0.41000075]
["bitfinex","ETHUSD",1772822672651,0.48607604,1981.2,1980.7,0.41000075]
["bitfinex","ETHUSD",1772822672814,0.48607604,1981.2,1980.6,1.26334021]
["bitfinex","ETHUSD",1772822673021,0.48607604,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822673317,0.48607604,1981.2,1980.6,1.26332986]
["bitfinex","ETHUSD",1772822674022,1.26192519,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822674235,1.74800123,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822675058,0.48607604,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822675259,0.48607604,1981.1,1980.6,0.41110072]
["bitfinex","ETHUSD",1772822675937,0.48607604,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822676827,0.48607604,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772822677130,0.48607604,1981.0,1980.5,5.46032264]
["bitfinex","ETHUSD",1772822677131,0.48607604,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822677451,0.48607604,1981.0,1980.5,1.26339858]
["bitfinex","ETHUSD",1772822678429,0.48607604,1980.9,1980.5,1.26339858]
["bitfinex","ETHUSD",1772822678821,0.48607604,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822679065,0.48707604,1981.1,1980.5,0.41220069]
["bitfinex","ETHUSD",1772822679826,0.48607604,1981.0,1980.5,0.41220069]
["bitfinex","ETHUSD",1772822680149,0.001,1981.1,1980.5,0.41220069]
["bitfinex","ETHUSD",1772822680776,0.001,1981.1,1980.7,0.41110067]
["bitfinex","ETHUSD",1772822683279,0.001,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772822683454,0.001,1981.1,1980.8,1.67321696]
["bitfinex","ETHUSD",1772822683654,0.001,1981.1,1980.9,0.41110065]
["bitfinex","ETHUSD",1772822685376,0.001,1981.1,1980.7,0.41110064]
["bitfinex","ETHUSD",1772822685578,0.48707604,1981.1,1980.6,5.04894216]
["bitfinex","ETHUSD",1772822686168,0.48707604,1981.1,1980.5,1.67445741]
["bitfinex","ETHUSD",1772822687077,0.48707604,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772822687281,0.48607604,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822687478,1.2620526,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822687667,0.48607604,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772822688566,0.48607604,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772822690188,0.001,1981.1,1980.7,0.4122006]
["bitfinex","ETHUSD",1772822691477,1.26293186,1981.1,1980.7,0.4122006]
["bitfinex","ETHUSD",1772822691784,1.26292949,1981.1,1980.7,0.4122006]
["bitfinex","ETHUSD",1772822691994,1.74812864,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772822692293,1.74812864,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822692294,0.48607604,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822693179,0.48607604,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822693962,0.48607604,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772822695480,1.26211631,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772822696082,0.45345133,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822696291,1.71550717,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822697188,1.71638066,1981.1,1980.4,0.43017419]
["bitfinex","ETHUSD",1772822698040,0.45345133,1981.0,1980.4,0.43017419]
["bitfinex","ETHUSD",1772822698519,0.45345133,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1772822699024,0.001,1981.1,1980.5,1.69138167]
["bitfinex","ETHUSD",1772822699312,1.26292952,1981.1,1980.6,0.42907418]
["bitfinex","ETHUSD",1772822699805,0.001,1981.1,1980.6,0.42907418]
["bitfinex","ETHUSD",1772822700313,0.001,1981.1,1980.6,0.43017418]
["bitfinex","ETHUSD",1772822700529,0.45445133,1981.0,1980.6,1.26333062]
["bitfinex","ETHUSD",1772822700731,0.45445133,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822702088,0.45445133,1981.0,1980.6,1.26333388]
["bitfinex","ETHUSD",1772822702810,1.71649064,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822703021,0.49993462,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822703930,0.001,1981.0,1980.6,0.43017414]
["bitfinex","ETHUSD",1772822704098,0.001,1981.1,1980.7,0.42807414]
["bitfinex","ETHUSD",1772822705139,0.001,1981.1,1980.8,1.69019045]
["bitfinex","ETHUSD",1772822705281,0.50093462,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772822707416,0.49993462,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822709595,0.49993462,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772822711597,0.49993462,1981.0,1980.5,0.4302741]
["bitfinex","ETHUSD",1772822711793,0.001,1981.1,1980.5,0.4302741]
["bitfinex","ETHUSD",1772822712792,0.001,1981.1,1980.6,0.43027409]
["bitfinex","ETHUSD",1772822712993,0.001,1980.9,1980.6,0.43027409]
["bitfinex","ETHUSD",1772822713630,0.001,1980.9,1980.8,0.42917409]
["bitfinex","ETHUSD",1772822714202,0.001,1980.9,1980.7,1.26218003]
["bitfinex","ETHUSD",1772822715231,0.001,1981.1,1980.7,1.69035411]
["bitfinex","ETHUSD",1772822717616,0.001,1981.1,1980.8,0.42817407]
["bitfinex","ETHUSD",1772822717963,0.001,1981.1,1980.9,1.69022667]
["bitfinex","ETHUSD",1772822718566,0.75263462,1981.5,1981.0,0.42817407]
["bitfinex","ETHUSD",1772822719768,0.2527,1981.5,1981.0,0.42817407]
["bitfinex","ETHUSD",1772822720067,0.2527,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822720271,0.2527,1981.5,1981.1,1.69009925]
["bitfinex","ETHUSD",1772822720860,0.49993462,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772822722224,0.49993462,1981.2,1980.6,5.04983936]
["bitfinex","ETHUSD",1772822722966,0.49993462,1981.2,1980.6,1.26334376]
["bitfinex","ETHUSD",1772822723629,0.49993462,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772822725164,1.76183777,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822725675,0.49993462,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822726044,0.001,1981.3,1980.8,0.41385642]
["bitfinex","ETHUSD",1772822726236,0.49993462,1981.8,1980.9,0.41175642]
["bitfinex","ETHUSD",1772822726441,0.49993462,1981.8,1981.0,0.41175642]
["bitfinex","ETHUSD",1772822726652,0.49993462,1981.8,1980.9,1.179]
["bitfinex","ETHUSD",1772822726946,0.49993462,1981.8,1981.0,0.41175642]
["bitfinex","ETHUSD",1772822727446,1.76147773,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822727654,1.76147773,1981.7,1981.0,5.45945719]
["bitfinex","ETHUSD",1772822727655,0.49993462,1981.6,1981.0,1.26194832]
["bitfinex","ETHUSD",1772822728055,0.49993462,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1772822728254,0.49993462,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772822728449,0.49993462,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772822729041,0.49993462,1981.4,1980.8,1.26320618]
["bitfinex","ETHUSD",1772822729249,1.2617978,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772822729449,0.49993462,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772822729855,0.49993462,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772822730353,0.49993462,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772822731471,0.49993462,1980.9,1980.5,0.0011]
["bitfinex","ETHUSD",1772822732691,3.05078939,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772822733264,0.46783824,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822734267,0.46783824,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772822734479,0.46783824,1981.2,1980.5,0.41285638]
["bitfinex","ETHUSD",1772822734788,0.46783824,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772822737012,1.26192519,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772822737306,0.46783824,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772822737509,0.46783824,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822737814,0.46883824,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772822740214,1.72989084,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772822740416,0.46783824,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772822741481,1.321,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822741681,1.78883824,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822742507,3.05089158,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772822743211,0.46783824,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772822745888,1.26218003,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772822746597,0.46783824,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772822746790,0.46783824,1980.5,1979.4,5.05178075]
["bitfinex","ETHUSD",1772822746992,0.46783824,1980.3,1979.5,1.26400343]
["bitfinex","ETHUSD",1772822747187,0.46783824,1980.3,1979.5,0.0011]
["bitfinex","ETHUSD",1772822747519,0.46783824,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1772822747719,1.78983824,1980.2,1979.5,1.2640362]
["bitfinex","ETHUSD",1772822747901,1.26256249,1980.1,1979.5,1.2640362]
["bitfinex","ETHUSD",1772822748098,1.73040073,1980.1,1979.5,1.2640362]
["bitfinex","ETHUSD",1772822748304,0.46783824,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772822749118,2.58456249,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772822749312,0.46783824,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772822750011,0.46783824,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772822750329,1.26262985,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772822750629,1.73041886,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772822750823,3.05230427,1980.3,1979.6,0.45820803]
["bitfinex","ETHUSD",1772822751026,0.46783824,1980.3,1979.6,0.45820803]
["bitfinex","ETHUSD",1772822751211,2.62006912,1980.5,1979.6,0.45820803]
["bitfinex","ETHUSD",1772822751396,0.46783824,1980.4,1979.6,0.45820803]
["bitfinex","ETHUSD",1772822752623,1.73021336,1980.4,1979.7,1.71992562]
["bitfinex","ETHUSD",1772822752825,0.46783824,1980.4,1979.7,1.71992562]
["bitfinex","ETHUSD",1772822753435,0.88989367,1980.5,1979.8,0.45710803]
["bitfinex","ETHUSD",1772822754555,1.78583824,1980.7,1979.8,0.45710803]
["bitfinex","ETHUSD",1772822754556,0.46883824,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822754726,1.73084213,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822754922,1.73084812,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822755227,1.73083456,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822755435,1.73082845,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822755663,1.73083659,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822756048,0.46883824,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822756248,0.001,1981.0,1980.3,0.45710803]
["bitfinex","ETHUSD",1772822756663,0.001,1981.0,1980.4,1.75563319]
["bitfinex","ETHUSD",1772822758168,0.47316198,1981.0,1980.2,5.04985052]
["bitfinex","ETHUSD",1772822758576,0.47216198,1980.8,1980.1,0.49326196]
["bitfinex","ETHUSD",1772822758779,0.001,1981.0,1980.3,0.49326196]
["bitfinex","ETHUSD",1772822759584,1.73515591,1981.0,1980.3,0.49326196]
["bitfinex","ETHUSD",1772822759752,0.47216198,1980.9,1980.3,0.49326196]
["bitfinex","ETHUSD",1772822759948,0.47216198,1980.9,1980.0,5.54376249]
["bitfinex","ETHUSD",1772822760548,0.47216198,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1772822760785,0.41316805,1981.5,1980.3,0.49326196]
["bitfinex","ETHUSD",1772822761077,0.47216198,1981.7,1980.4,1.6007768]
["bitfinex","ETHUSD",1772822761278,1.73356338,1982.0,1980.7,0.49326196]
["bitfinex","ETHUSD",1772822761480,0.47216198,1982.0,1980.7,0.49326196]
["bitfinex","ETHUSD",1772822761800,1.7335304,1982.0,1980.7,0.49326196]
["bitfinex","ETHUSD",1772822761984,0.4538588,1981.9,1980.7,0.49326196]
["bitfinex","ETHUSD",1772822762685,1.71540319,1981.7,1980.8,1.75208116]
["bitfinex","ETHUSD",1772822762880,1.71540746,1981.7,1980.8,1.75208116]
["bitfinex","ETHUSD",1772822763068,1.71540807,1981.7,1980.8,1.75208116]
["bitfinex","ETHUSD",1772822764205,1.71541322,1981.7,1980.8,1.75208116]
["bitfinex","ETHUSD",1772822764366,0.4538588,1981.6,1980.3,1.75239983]
["bitfinex","ETHUSD",1772822764792,0.4538588,1981.4,1980.3,1.75239983]
["bitfinex","ETHUSD",1772822765300,0.4538588,1981.4,1980.4,0.48996485]
["bitfinex","ETHUSD",1772822765988,2.484351,1981.8,1980.6,0.48996485]
["bitfinex","ETHUSD",1772822766188,1.26141978,1981.9,1980.6,0.48996485]
["bitfinex","ETHUSD",1772822766586,1.71527858,1981.9,1980.6,0.48996485]
["bitfinex","ETHUSD",1772822766889,0.4538588,1981.9,1980.7,1.26218003]
["bitfinex","ETHUSD",1772822767087,0.4538588,1981.9,1980.8,0.48996485]
["bitfinex","ETHUSD",1772822767786,0.4538588,1982.2,1980.8,0.48996485]
["bitfinex","ETHUSD",1772822769091,0.4538588,1982.1,1981.0,0.48996485]
["bitfinex","ETHUSD",1772822770692,0.4538588,1982.4,1981.1,0.48996485]
["bitfinex","ETHUSD",1772822770891,0.4538588,1982.4,1981.3,0.48996485]
["bitfinex","ETHUSD",1772822772465,0.41400658,1982.5,1981.3,0.48996485]
["bitfinex","ETHUSD",1772822772670,0.41400658,1982.5,1981.4,0.48996485]
["bitfinex","ETHUSD",1772822772900,0.41400658,1982.5,1981.6,0.48996485]
["bitfinex","ETHUSD",1772822773093,0.4538588,1982.4,1981.6,0.48996485]
["bitfinex","ETHUSD",1772822773394,0.4548588,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772822774327,0.4548588,1982.3,1981.3,1.26175109]
["bitfinex","ETHUSD",1772822774498,0.4538588,1982.2,1981.2,1.2618194]
["bitfinex","ETHUSD",1772822775171,0.4538588,1982.0,1980.9,1.75311745]
["bitfinex","ETHUSD",1772822776273,0.4538588,1982.0,1981.0,0.48996485]
["bitfinex","ETHUSD",1772822777195,0.4548588,1982.3,1981.2,0.48996485]
["bitfinex","ETHUSD",1772822777501,1.71603526,1982.3,1981.2,0.48996485]
["bitfinex","ETHUSD",1772822777684,0.4538588,1982.2,1981.2,0.48996485]
["bitfinex","ETHUSD",1772822778895,0.001,1982.3,1981.2,0.48996485]
["bitfinex","ETHUSD",1772822779101,0.001,1982.3,1981.4,0.48996485]
["bitfinex","ETHUSD",1772822780306,0.4548588,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1772822782811,0.4538588,1982.1,1981.2,5.04719123]
["bitfinex","ETHUSD",1772822783005,0.4538588,1982.1,1981.1,5.04758853]
["bitfinex","ETHUSD",1772822783415,0.4538588,1982.1,1981.2,0.48996485]
["bitfinex","ETHUSD",1772822783989,0.4538588,1982.1,1981.1,5.04758853]
["bitfinex","ETHUSD",1772822785382,0.4538588,1981.7,1981.0,1.26302519]
["bitfinex","ETHUSD",1772822785592,0.4538588,1982.0,1981.1,0.48996485]
["bitfinex","ETHUSD",1772822786626,1.26129134,1982.1,1981.1,0.48996485]
["bitfinex","ETHUSD",1772822787012,0.4538588,1982.1,1981.1,0.48996485]
["bitfinex","ETHUSD",1772822788042,1.71515242,1982.1,1981.3,0.48996485]
["bitfinex","ETHUSD",1772822788625,0.4538588,1982.1,1981.3,0.48996485]
["bitfinex","ETHUSD",1772822788827,1.71515115,1982.1,1981.3,0.48996485]
["bitfinex","ETHUSD",1772822789000,0.4538588,1982.1,1981.3,0.48996485]
["bitfinex","ETHUSD",1772822789809,0.4538588,1982.1,1981.4,1.75169897]
["bitfinex","ETHUSD",1772822791309,0.001,1982.2,1981.5,0.48996485]
["bitfinex","ETHUSD",1772822792030,0.001,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772822792400,0.49796544,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772822793952,0.001,1982.2,1981.7,0.48054711]
["bitfinex","ETHUSD",1772822794153,0.49796544,1982.2,1981.2,0.48054711]
["bitfinex","ETHUSD",1772822794338,0.49696544,1982.1,1981.2,0.48054711]
["bitfinex","ETHUSD",1772822796170,0.49696544,1982.1,1981.3,1.74234491]
["bitfinex","ETHUSD",1772822796466,0.49696544,1982.1,1981.4,0.48054711]
["bitfinex","ETHUSD",1772822797335,0.49796544,1982.1,1981.4,0.48054711]
["bitfinex","ETHUSD",1772822798757,0.49796544,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772822799056,0.49796544,1982.1,1981.5,1.74221756]
["bitfinex","ETHUSD",1772822799819,1.7592687,1982.1,1981.5,1.74221756]
["bitfinex","ETHUSD",1772822800156,0.49796544,1982.1,1981.5,1.74221756]
["bitfinex","ETHUSD",1772822800322,1.75925527,1982.1,1981.5,1.74221756]
["bitfinex","ETHUSD",1772822800851,0.49796544,1982.1,1981.5,1.74221756]
["bitfinex","ETHUSD",1772822803246,0.49796544,1982.1,1981.2,5.0466818]
["bitfinex","ETHUSD",1772822803247,0.49696544,1982.0,1981.1,5.5280273]
["bitfinex","ETHUSD",1772822803549,0.49696544,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772822804050,0.49696544,1982.0,1981.1,1.7424723]
["bitfinex","ETHUSD",1772822805150,0.49696544,1982.0,1981.2,0.48054711]
["bitfinex","ETHUSD",1772822805527,0.49696544,1981.8,1981.0,1.7435723]
["bitfinex","ETHUSD",1772822805730,0.49696544,1981.8,1981.0,1.26304373]
["bitfinex","ETHUSD",1772822805930,0.49696544,1981.8,1981.0,1.74359084]
["bitfinex","ETHUSD",1772822807342,0.49696544,1981.8,1981.0,1.74362675]
["bitfinex","ETHUSD",1772822807544,0.49696544,1981.6,1980.9,0.0011]
["bitfinex","ETHUSD",1772822808539,0.49696544,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772822808733,0.49696544,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772822808937,0.49696544,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772822809837,0.49696544,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772822811856,1.7589748,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772822812057,0.49696544,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772822812674,0.49696544,1980.8,1980.0,3.94918353]
["bitfinex","ETHUSD",1772822812858,0.49696544,1980.8,1980.0,4.42973064]
["bitfinex","ETHUSD",1772822814677,1.75908901,1980.8,1980.0,4.42973064]
["bitfinex","ETHUSD",1772822814847,0.49696544,1980.8,1980.0,4.42973064]
["bitfinex","ETHUSD",1772822815171,0.49696544,1980.8,1980.1,0.48054711]
["bitfinex","ETHUSD",1772822815538,1.75909479,1980.8,1980.1,0.48054711]
["bitfinex","ETHUSD",1772822815842,1.75909479,1980.8,1980.0,3.94918353]
["bitfinex","ETHUSD",1772822815843,0.47948555,1980.7,1980.0,3.94918353]
["bitfinex","ETHUSD",1772822816036,1.26224376,1980.6,1980.0,3.94918353]
["bitfinex","ETHUSD",1772822816235,0.47948555,1980.5,1980.0,3.94918353]
["bitfinex","ETHUSD",1772822816433,0.47948555,1980.7,1980.0,4.40901498]
["bitfinex","ETHUSD",1772822816638,0.47948555,1981.0,1980.1,0.45983145]
["bitfinex","ETHUSD",1772822818081,1.2620526,1980.9,1980.0,3.94918353]
["bitfinex","ETHUSD",1772822818285,0.47948555,1980.8,1980.0,3.94918211]
["bitfinex","ETHUSD",1772822819376,0.47948555,1980.8,1980.0,3.94915978]
["bitfinex","ETHUSD",1772822820404,0.47948555,1980.7,1980.0,3.94915978]
["bitfinex","ETHUSD",1772822820604,0.47948555,1981.0,1980.0,3.94915978]
["bitfinex","ETHUSD",1772822821370,0.47948555,1981.0,1980.1,0.0011]
["bitfinex","ETHUSD",1772822821708,0.47948555,1981.0,1980.1,0.46093145]
["bitfinex","ETHUSD",1772822823296,0.4859075,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1772822823597,0.4859075,1980.8,1980.1,1.26361252]
["bitfinex","ETHUSD",1772822825281,1.74808753,1980.7,1980.1,1.26361252]
["bitfinex","ETHUSD",1772822825609,0.4859075,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772822825898,0.4859075,1980.4,1980.0,1.721072]
["bitfinex","ETHUSD",1772822826094,0.4859075,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772822827406,0.4859075,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772822827900,3.05325379,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772822828071,0.4859075,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772822829004,0.4859075,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772822829906,1.74834248,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822830081,0.4859075,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772822831008,1.7909075,1980.5,1979.8,0.48034668]
["bitfinex","ETHUSD",1772822831675,0.4859075,1980.4,1979.8,0.48034668]
["bitfinex","ETHUSD",1772822832089,1.26243498,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822832505,5.53553918,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772822832803,1.74827873,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772822833374,0.4859075,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822833575,0.4859075,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772822834206,1.26249873,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772822834407,5.05048495,1980.7,1979.9,0.48034668]
["bitfinex","ETHUSD",1772822834408,0.001,1980.7,1979.9,0.48034668]
["bitfinex","ETHUSD",1772822836290,0.001,1980.7,1980.2,0.47924668]
["bitfinex","ETHUSD",1772822838794,0.001,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772822839405,1.74772708,1981.3,1980.4,0.47924668]
["bitfinex","ETHUSD",1772822839926,0.4859075,1981.2,1980.4,0.47924668]
["bitfinex","ETHUSD",1772822840500,0.4859075,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1772822840801,0.4859075,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772822842730,0.4859075,1981.0,1980.4,0.47924668]
["bitfinex","ETHUSD",1772822842910,1.74789872,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1772822843111,1.74789872,1981.0,1980.4,1.74156624]
["bitfinex","ETHUSD",1772822843297,1.74789872,1981.0,1980.4,1.26231956]
["bitfinex","ETHUSD",1772822845229,1.74789872,1981.0,1980.3,5.04959466]
["bitfinex","ETHUSD",1772822845434,1.74789872,1981.0,1980.3,5.05069466]
["bitfinex","ETHUSD",1772822845748,0.001,1980.9,1980.3,5.05069466]
["bitfinex","ETHUSD",1772822847033,0.4869075,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772822847525,1.74802381,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772822847914,0.4859075,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772822849312,0.4869075,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772822849530,1.293,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1772822849730,1.293,1980.9,1980.4,1.74161791]
["bitfinex","ETHUSD",1772822850831,0.001,1980.9,1980.4,1.74161791]
["bitfinex","ETHUSD",1772822851038,0.4869075,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1772822851553,1.74901108,1980.9,1980.3,5.05058495]
["bitfinex","ETHUSD",1772822851931,1.74901108,1980.9,1980.3,5.52559133]
["bitfinex","ETHUSD",1772822853331,0.46807138,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772822853552,1.26218003,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772822853736,1.73023564,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772822855031,0.46807138,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772822855656,1.26224376,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772822856163,1.297,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772822857163,1.76507138,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772822857335,1.76507138,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772822857667,1.26230749,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772822857894,2.55924376,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772822858045,0.46807138,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772822859776,1.73044261,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772822859983,1.73044261,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772822859984,0.46807138,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822862292,1.26249873,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772822862484,1.76907138,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772822862873,1.302,1980.1,1979.8,0.47610638]
["bitfinex","ETHUSD",1772822863274,1.302,1980.2,1979.9,0.47610638]
["bitfinex","ETHUSD",1772822863997,5.5169648,1980.7,1979.9,0.47610638]
["bitfinex","ETHUSD",1772822864180,2.56427846,1980.6,1979.9,0.47610638]
["bitfinex","ETHUSD",1772822864376,0.001,1980.8,1980.1,0.47500638]
["bitfinex","ETHUSD",1772822864695,1.303,1981.0,1980.2,0.47500638]
["bitfinex","ETHUSD",1772822864884,3.03287834,1981.3,1980.2,0.47500638]
["bitfinex","ETHUSD",1772822865090,1.77107138,1981.3,1980.2,0.47500638]
["bitfinex","ETHUSD",1772822865279,2.5647996,1981.3,1980.2,0.47500638]
["bitfinex","ETHUSD",1772822865882,0.46807138,1981.2,1980.2,0.47500638]
["bitfinex","ETHUSD",1772822866495,0.46807138,1981.0,1980.0,0.47500638]
["bitfinex","ETHUSD",1772822866894,0.46807138,1981.0,1979.9,1.26378837]
["bitfinex","ETHUSD",1772822867084,0.46807138,1981.0,1979.9,1.2637841]
["bitfinex","ETHUSD",1772822867396,0.46807138,1981.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772822867600,0.46807138,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1772822867801,0.46807138,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772822868377,1.26237123,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772822868591,0.46807138,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772822869575,0.46807138,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772822870090,0.46807138,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772822870496,0.46807138,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772822870691,3.69576185,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1772822870692,1.77107138,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772822871402,0.46807138,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822871880,1.303,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772822872480,1.26269003,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822872806,2.56669003,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822873704,1.304,1979.9,1979.5,0.47610638]
["bitfinex","ETHUSD",1772822875179,1.304,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772822877885,2.56669239,1979.9,1979.5,1.73899331]
["bitfinex","ETHUSD",1772822878085,2.56669239,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822878312,0.45181493,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772822880007,2.56669239,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822880401,1.304,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822880624,2.56669532,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822880839,1.307,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772822881728,1.71442516,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772822882108,2.56952819,1980.2,1979.6,1.74782791]
["bitfinex","ETHUSD",1772822882833,2.5695011,1980.2,1979.6,1.74782791]
["bitfinex","ETHUSD",1772822883350,1.2625011,1980.2,1979.7,0.48384652]
["bitfinex","ETHUSD",1772822883545,1.307,1980.3,1979.7,0.48384652]
["bitfinex","ETHUSD",1772822883848,2.56943584,1980.3,1979.7,0.48384652]
["bitfinex","ETHUSD",1772822884027,2.56943584,1980.3,1979.6,1.26398139]
["bitfinex","ETHUSD",1772822884028,0.47474263,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772822884232,1.26256249,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772822884406,0.47474263,1980.6,1979.6,0.48494652]
["bitfinex","ETHUSD",1772822884603,1.78174263,1980.5,1979.6,0.48494652]
["bitfinex","ETHUSD",1772822885106,0.47474263,1980.4,1979.6,0.48494652]
["bitfinex","ETHUSD",1772822885304,0.47474263,1980.3,1979.4,0.48384652]
["bitfinex","ETHUSD",1772822885635,0.47474263,1980.0,1979.3,0.58971374]
["bitfinex","ETHUSD",1772822885827,0.47474263,1979.8,1979.0,1.26323506]
["bitfinex","ETHUSD",1772822886332,1.26281759,1979.7,1979.0,1.26323506]
["bitfinex","ETHUSD",1772822886542,1.26281759,1979.7,1978.9,0.48494652]
["bitfinex","ETHUSD",1772822886725,0.47474263,1979.6,1978.9,0.48494652]
["bitfinex","ETHUSD",1772822887035,0.47474263,1979.6,1978.9,1.748271]
["bitfinex","ETHUSD",1772822887435,0.47474263,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772822887640,0.47474263,1979.6,1978.9,1.26442419]
["bitfinex","ETHUSD",1772822888040,0.47474263,1979.6,1978.9,1.26441915]
["bitfinex","ETHUSD",1772822888451,1.26294518,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772822888662,0.47474263,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772822890049,1.308,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772822890460,1.2630728,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772822890970,1.308,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772822893168,1.309,1979.3,1978.9,0.48494652]
["bitfinex","ETHUSD",1772822893467,1.309,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772822893844,7.55280552,1979.9,1979.0,0.0011]
["bitfinex","ETHUSD",1772822893845,1.309,1979.5,1979.0,0.48494652]
["bitfinex","ETHUSD",1772822894171,1.309,1979.9,1979.0,0.48494652]
["bitfinex","ETHUSD",1772822895372,2.5717311,1979.9,1979.2,0.48384652]
["bitfinex","ETHUSD",1772822896258,0.001,1980.1,1979.2,0.48384652]
["bitfinex","ETHUSD",1772822896671,1.26357357,1980.1,1979.2,0.48384652]
["bitfinex","ETHUSD",1772822897257,0.001,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772822897568,0.001,1980.1,1979.4,0.48384652]
["bitfinex","ETHUSD",1772822898377,1.305,1980.4,1979.4,0.48384652]
["bitfinex","ETHUSD",1772822898568,5.04908895,1980.6,1979.4,0.48384652]
["bitfinex","ETHUSD",1772822898569,1.26229391,1980.6,1979.4,0.48384652]
["bitfinex","ETHUSD",1772822898951,1.26229391,1980.6,1979.5,0.48384652]
["bitfinex","ETHUSD",1772822899360,1.73711386,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1772822899759,1.73711386,1980.4,1979.6,1.74672791]
["bitfinex","ETHUSD",1772822900173,1.26235366,1980.5,1979.7,0.48384652]
["bitfinex","ETHUSD",1772822900573,0.47474263,1980.4,1979.7,0.48384652]
["bitfinex","ETHUSD",1772822900756,0.47474263,1980.4,1979.5,1.7467784]
["bitfinex","ETHUSD",1772822901548,1.73698639,1980.7,1979.6,0.48384652]
["bitfinex","ETHUSD",1772822901752,6.3551407,1980.6,1979.6,0.48384652]
["bitfinex","ETHUSD",1772822902180,0.47474263,1980.5,1979.6,0.48384652]
["bitfinex","ETHUSD",1772822902975,1.306,1980.4,1979.6,0.48384652]
["bitfinex","ETHUSD",1772822904074,1.26243498,1980.3,1979.7,1.74666411]
["bitfinex","ETHUSD",1772822904788,1.26243498,1980.3,1979.7,0.48384652]
["bitfinex","ETHUSD",1772822904990,1.73717761,1980.3,1979.6,1.26284509]
["bitfinex","ETHUSD",1772822905188,0.47474263,1980.2,1979.5,1.74789101]
["bitfinex","ETHUSD",1772822905395,0.47474263,1980.2,1979.5,1.74787147]
["bitfinex","ETHUSD",1772822905790,0.47474263,1980.2,1979.6,0.48384652]
["bitfinex","ETHUSD",1772822906000,1.26256249,1980.1,1979.6,1.74668813]
["bitfinex","ETHUSD",1772822906364,1.307,1980.1,1979.6,1.74668813]
["bitfinex","ETHUSD",1772822906866,1.307,1980.1,1979.6,0.48384652]
["bitfinex","ETHUSD",1772822907311,1.307,1980.1,1979.6,1.74671158]
["bitfinex","ETHUSD",1772822907813,1.307,1980.1,1979.6,0.48384652]
["bitfinex","ETHUSD",1772822908010,1.26262626,1980.0,1979.5,1.2640178]
["bitfinex","ETHUSD",1772822908895,1.26262626,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772822909266,0.47474263,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772822910202,0.47474263,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772822910367,1.308,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772822910576,0.47474263,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772822911670,0.47474263,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772822912597,1.75145392,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772822912897,0.48844493,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772822913412,1.309,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772822914994,1.26320044,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772822915188,1.75164537,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772822916092,1.75164537,1979.1,1978.7,1.26455458]
["bitfinex","ETHUSD",1772822916802,2.57218749,1979.2,1978.7,1.26455458]
["bitfinex","ETHUSD",1772822917193,3.06063242,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772822917397,0.001,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772822917596,1.311,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772822918318,0.001,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772822918545,1.311,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772822919614,2.57420044,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772822919917,1.311,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772822922535,2.57420044,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772822922826,0.48844493,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772822922996,0.48844493,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772822923197,0.48844493,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772822923502,2.43752386,1978.8,1977.8,1.26400931]
["bitfinex","ETHUSD",1772822923503,0.48844493,1978.5,1977.8,1.26400931]
["bitfinex","ETHUSD",1772822923828,1.26364739,1978.4,1977.8,1.26400931]
["bitfinex","ETHUSD",1772822924028,1.75209232,1978.4,1977.8,1.26400931]
["bitfinex","ETHUSD",1772822925133,1.313,1978.5,1977.9,0.31396479]
["bitfinex","ETHUSD",1772822925317,1.80144493,1978.5,1977.8,1.5779741]
["bitfinex","ETHUSD",1772822925648,1.80144493,1978.5,1977.9,0.31396479]
["bitfinex","ETHUSD",1772822926045,1.313,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772822926260,0.48844493,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772822926549,1.313,1978.6,1978.1,0.31396479]
["bitfinex","ETHUSD",1772822926853,1.313,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1772822927338,1.313,1978.6,1978.0,1.57786772]
["bitfinex","ETHUSD",1772822927747,1.80144493,1978.6,1978.0,0.31396479]
["bitfinex","ETHUSD",1772822928112,3.06497407,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772822928326,2.57652914,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772822929040,1.313,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772822929638,1.313,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772822929838,1.314,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772822930343,3.06587186,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772822930845,1.314,1978.8,1978.2,0.31506479]
["bitfinex","ETHUSD",1772822931048,3.06575833,1979.0,1978.2,0.31506479]
["bitfinex","ETHUSD",1772822931621,0.48844493,1978.9,1978.2,0.31506479]
["bitfinex","ETHUSD",1772822931935,0.48844493,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772822934347,1.75183688,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772822936421,1.75183688,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772822938657,1.81184317,1979.0,1978.3,1.57767604]
["bitfinex","ETHUSD",1772822938833,3.07614797,1979.0,1978.4,0.31396478]
["bitfinex","ETHUSD",1772822939147,1.81284317,1979.0,1978.4,0.31396478]
["bitfinex","ETHUSD",1772822939347,0.001,1979.1,1978.4,0.31396478]
["bitfinex","ETHUSD",1772822940756,0.001,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1772822940958,0.001,1979.1,1978.6,0.31396478]
["bitfinex","ETHUSD",1772822941665,0.001,1979.0,1978.6,0.31396478]
["bitfinex","ETHUSD",1772822941842,1.79591438,1979.7,1978.6,0.31396478]
["bitfinex","ETHUSD",1772822942352,0.48091438,1979.6,1978.6,0.31396478]
["bitfinex","ETHUSD",1772822942663,0.48091438,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772822943160,0.48091438,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1772822943559,0.48091438,1979.4,1978.4,1.2636042]
["bitfinex","ETHUSD",1772822944532,0.48091438,1979.4,1978.5,0.31396478]
["bitfinex","ETHUSD",1772822945232,1.74398718,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772822945936,0.48091438,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772822946136,0.48091438,1979.2,1978.6,1.57748444]
["bitfinex","ETHUSD",1772822946361,0.48091438,1979.5,1978.7,0.31396478]
["bitfinex","ETHUSD",1772822947681,1.74392337,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772822947973,0.48091438,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772822948166,0.48091438,1979.4,1978.8,1.57735673]
["bitfinex","ETHUSD",1772822950680,1.74397416,1979.4,1978.8,1.57735673]
["bitfinex","ETHUSD",1772822951381,0.48091438,1979.4,1978.8,1.57735673]
["bitfinex","ETHUSD",1772822952383,1.7439249,1979.4,1978.8,1.57735673]
["bitfinex","ETHUSD",1772822953472,0.001,1979.3,1978.8,1.57735673]
["bitfinex","ETHUSD",1772822954976,0.48191438,1979.3,1978.8,1.57735673]
["bitfinex","ETHUSD",1772822955496,0.48191438,1979.3,1978.6,5.05397232]
["bitfinex","ETHUSD",1772822955790,0.48191438,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772822956502,0.48191438,1979.3,1978.7,0.31396478]
["bitfinex","ETHUSD",1772822956805,1.74503865,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772822957795,0.48191438,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772822957986,0.001,1979.3,1978.9,0.31396478]
["bitfinex","ETHUSD",1772822958898,1.79491438,1979.7,1979.1,0.31396478]
["bitfinex","ETHUSD",1772822959067,3.05774081,1979.7,1979.1,0.31396478]
["bitfinex","ETHUSD",1772822959886,0.48091438,1979.6,1979.1,0.31396478]
["bitfinex","ETHUSD",1772822960368,0.48091438,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772822960891,1.74385956,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1772822962324,3.05777942,1979.7,1979.0,1.57722904]
["bitfinex","ETHUSD",1772822962730,3.05677942,1979.7,1979.0,1.57722904]
["bitfinex","ETHUSD",1772822964302,0.48091438,1979.7,1979.1,0.31396477]
["bitfinex","ETHUSD",1772822965106,0.48091438,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772822965327,0.48091438,1979.7,1979.2,1.57710139]
["bitfinex","ETHUSD",1772822965535,0.001,1979.6,1979.2,1.57710139]
["bitfinex","ETHUSD",1772822966441,0.48191438,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772822966745,0.001,1979.6,1979.1,0.31396477]
["bitfinex","ETHUSD",1772822967125,0.001,1979.6,1979.2,1.57710139]
["bitfinex","ETHUSD",1772822967812,0.48091438,1980.2,1979.3,0.31396477]
["bitfinex","ETHUSD",1772822969550,0.48091438,1980.1,1979.4,1.57697376]
["bitfinex","ETHUSD",1772822969918,0.48091438,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772822971543,0.48091438,1980.1,1979.1,1.177]
["bitfinex","ETHUSD",1772822971544,0.48091438,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772822972248,0.48091438,1979.9,1979.1,1.57716521]
["bitfinex","ETHUSD",1772822972815,0.48091438,1979.9,1979.0,5.05400156]
["bitfinex","ETHUSD",1772822972816,0.48091438,1979.9,1979.0,1.26431381]
["bitfinex","ETHUSD",1772822973814,0.48091438,1979.9,1979.0,0.0011]
["bitfinex","ETHUSD",1772822974020,0.45013811,1979.7,1979.0,0.0011]
["bitfinex","ETHUSD",1772822974651,1.307,1979.8,1979.0,0.31506477]
["bitfinex","ETHUSD",1772822974863,0.45013811,1979.9,1979.0,0.31506477]
["bitfinex","ETHUSD",1772822975346,1.71284023,1979.9,1979.0,0.31506477]
["bitfinex","ETHUSD",1772822976052,0.45013811,1979.9,1979.2,0.31396477]
["bitfinex","ETHUSD",1772822977638,0.45013811,1980.1,1979.2,0.31396477]
["bitfinex","ETHUSD",1772822977872,0.45013811,1980.3,1979.3,0.31296477]
["bitfinex","ETHUSD",1772822978030,0.45013811,1980.3,1979.5,0.31296477]
["bitfinex","ETHUSD",1772822978764,0.001,1980.4,1979.5,0.31296477]
["bitfinex","ETHUSD",1772822979054,0.001,1980.4,1979.6,0.31296477]
["bitfinex","ETHUSD",1772822980467,0.001,1980.4,1979.8,0.31296477]
["bitfinex","ETHUSD",1772822980957,0.45113811,1980.4,1979.7,1.57578236]
["bitfinex","ETHUSD",1772822981165,0.45113811,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772822982564,0.45113811,1980.4,1979.7,0.31296477]
["bitfinex","ETHUSD",1772822984171,0.45013811,1980.3,1979.6,5.05127039]
["bitfinex","ETHUSD",1772822984795,0.45013811,1980.1,1979.4,5.05127039]
["bitfinex","ETHUSD",1772822986045,0.45013811,1980.1,1979.5,0.31296477]
["bitfinex","ETHUSD",1772822986346,0.45013811,1980.3,1979.5,0.31296477]
["bitfinex","ETHUSD",1772822987077,0.45013811,1980.3,1979.7,0.31296477]
["bitfinex","ETHUSD",1772822987478,0.45013811,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772822989592,0.001,1980.0,1979.5,0.31296477]
["bitfinex","ETHUSD",1772822989751,0.001,1980.4,1979.5,0.31296477]
["bitfinex","ETHUSD",1772822990075,0.001,1980.4,1979.3,0.46215232]
["bitfinex","ETHUSD",1772822990076,0.45013811,1980.3,1979.3,0.46215232]
["bitfinex","ETHUSD",1772822994559,0.45013811,1980.2,1979.5,0.46215232]
["bitfinex","ETHUSD",1772822996650,0.46041628,1980.9,1979.7,0.48339952]
["bitfinex","ETHUSD",1772822998783,0.46041628,1980.7,1979.9,0.48339952]
["bitfinex","ETHUSD",1772823000779,1.72260258,1980.7,1980.0,1.74602578]
["bitfinex","ETHUSD",1772823000964,0.46041628,1980.7,1980.1,0.48339952]
["bitfinex","ETHUSD",1772823001166,0.46041628,1981.1,1980.1,0.48339952]
["bitfinex","ETHUSD",1772823001368,0.46041628,1981.0,1980.2,0.48339952]
["bitfinex","ETHUSD",1772823001569,0.46041628,1981.0,1980.0,1.74602578]
["bitfinex","ETHUSD",1772823002171,0.001,1980.6,1980.0,1.74602578]
["bitfinex","ETHUSD",1772823002787,1.74451868,1980.6,1980.0,1.74602578]
["bitfinex","ETHUSD",1772823003589,0.48227492,1980.6,1980.0,1.74602578]
["bitfinex","ETHUSD",1772823003993,0.48127492,1980.5,1979.7,1.26386804]
["bitfinex","ETHUSD",1772823004295,0.48127492,1980.5,1979.7,1.26390691]
["bitfinex","ETHUSD",1772823005465,0.48127492,1980.5,1979.7,0.45446943]
["bitfinex","ETHUSD",1772823005466,1.26237123,1980.4,1979.7,0.45446943]
["bitfinex","ETHUSD",1772823005666,1.74362452,1980.5,1979.7,0.45446943]
["bitfinex","ETHUSD",1772823006687,0.48127492,1980.4,1979.7,0.45446943]
["bitfinex","ETHUSD",1772823006877,0.48127492,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772823007694,0.48127492,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772823010091,0.48127492,1980.4,1979.7,0.45446943]
["bitfinex","ETHUSD",1772823010590,0.48127492,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772823012065,1.26243498,1980.3,1979.7,0.45446943]
["bitfinex","ETHUSD",1772823013865,1.78427492,1980.5,1979.7,0.45446943]
["bitfinex","ETHUSD",1772823014061,1.78427492,1980.5,1979.9,0.45336943]
["bitfinex","ETHUSD",1772823014062,3.04659291,1980.5,1979.9,0.45336943]
["bitfinex","ETHUSD",1772823014380,3.04659291,1980.5,1979.7,5.05211525]
["bitfinex","ETHUSD",1772823014381,0.48127492,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772823014993,0.48127492,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772823016192,0.48127492,1980.4,1979.8,0.4967073]
["bitfinex","ETHUSD",1772823016193,0.48973188,1980.4,1979.8,0.4967073]
["bitfinex","ETHUSD",1772823018203,1.26243498,1980.3,1979.8,0.4967073]
["bitfinex","ETHUSD",1772823018368,1.75216686,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772823018572,1.26243498,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772823018778,0.48973188,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772823020106,0.48973188,1980.2,1979.7,1.2639115]
["bitfinex","ETHUSD",1772823020319,5.53928126,1980.4,1979.7,0.4967073]
["bitfinex","ETHUSD",1772823020625,0.48973188,1980.3,1979.7,0.4967073]
["bitfinex","ETHUSD",1772823021309,0.48973188,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772823022683,1.26249873,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772823023711,1.304,1980.3,1979.7,0.4967073]
["bitfinex","ETHUSD",1772823024307,2.56644134,1980.3,1979.7,0.4967073]
["bitfinex","ETHUSD",1772823024606,2.56645599,1980.3,1979.8,1.75836111]
["bitfinex","ETHUSD",1772823026216,0.48973188,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772823026515,0.48973188,1980.2,1979.7,1.26391101]
["bitfinex","ETHUSD",1772823026818,1.752283,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772823026989,1.753283,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772823030427,0.49073188,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772823031237,1.75324229,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772823033912,0.47652693,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772823035506,0.47652693,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772823035719,0.47652693,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772823037512,0.47652693,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772823038539,0.47652693,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772823039124,1.26288139,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772823039619,1.26288139,1979.6,1979.2,0.4620247]
["bitfinex","ETHUSD",1772823040136,0.38074425,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772823041240,1.26288139,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772823042546,0.38074425,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772823042935,1.308,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772823043625,1.308,1979.4,1979.0,1.33057666]
["bitfinex","ETHUSD",1772823043829,1.68764425,1979.4,1979.0,1.33057666]
["bitfinex","ETHUSD",1772823044049,1.2630728,1979.3,1979.0,1.33057666]
["bitfinex","ETHUSD",1772823045051,0.37964425,1979.2,1978.9,1e-08]
["bitfinex","ETHUSD",1772823046141,1.64284469,1979.1,1978.9,1e-08]
["bitfinex","ETHUSD",1772823046338,1.309,1979.0,1978.9,1e-08]
["bitfinex","ETHUSD",1772823048553,2.57226427,1979.0,1978.9,1e-08]
["bitfinex","ETHUSD",1772823048749,5.4318056,1979.4,1978.9,1e-08]
["bitfinex","ETHUSD",1772823048958,1.31,1979.1,1978.9,1e-08]
["bitfinex","ETHUSD",1772823049561,1.68964425,1979.1,1978.9,1e-08]
["bitfinex","ETHUSD",1772823049760,0.37964425,1979.0,1978.8,1e-08]
["bitfinex","ETHUSD",1772823050047,0.37964425,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772823050634,1.64290852,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772823050845,1.64290852,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772823050846,0.37854425,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772823051034,0.37854425,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772823051235,0.37854425,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772823051459,0.37854425,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772823051754,0.37854425,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772823052253,0.37854425,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772823052425,0.37854425,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772823052754,1.26364739,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772823053223,1.64219164,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772823054426,0.37854425,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772823054622,1.69154425,1978.2,1978.0,0.0022]
["bitfinex","ETHUSD",1772823054864,1.64018328,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772823056763,1.64018328,1978.1,1977.3,0.40721516]
["bitfinex","ETHUSD",1772823056764,1.64037499,1977.8,1977.3,0.40721516]
["bitfinex","ETHUSD",1772823056965,1.314,1977.7,1977.3,0.40721516]
["bitfinex","ETHUSD",1772823057170,1.69034425,1977.7,1977.3,0.40721516]
["bitfinex","ETHUSD",1772823058265,0.37634425,1977.6,1976.3,0.46426421]
["bitfinex","ETHUSD",1772823060476,1.19,1977.5,1976.5,0.46426421]
["bitfinex","ETHUSD",1772823061666,1.52134425,1977.8,1976.5,0.46426421]
["bitfinex","ETHUSD",1772823062083,0.37634425,1977.7,1976.5,0.46426421]
["bitfinex","ETHUSD",1772823063297,1.145,1977.8,1976.6,0.49440536]
["bitfinex","ETHUSD",1772823063673,0.37634425,1978.3,1976.7,0.49440536]
["bitfinex","ETHUSD",1772823064002,1.086,1978.2,1976.8,0.49440536]
["bitfinex","ETHUSD",1772823064290,1.086,1978.2,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823064495,0.37634425,1978.1,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823065194,1.054,1978.2,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823065902,1.43034425,1978.2,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823066296,0.37634425,1978.1,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823066777,2.43655932,1978.1,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823066986,0.37634425,1978.0,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823069798,0.37634425,1977.8,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823070190,0.37634425,1978.0,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823070396,1.078,1977.9,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823070576,1.45434425,1977.9,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823071006,1.078,1977.9,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823071473,0.37634425,1978.4,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823071681,1.45134425,1978.3,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823074706,1.075,1978.3,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823075306,0.001,1978.2,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823075905,0.37734425,1978.2,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823079307,0.46589251,1978.0,1977.0,0.49440536]
["bitfinex","ETHUSD",1772823080113,0.46589251,1977.7,1976.8,0.49550536]
["bitfinex","ETHUSD",1772823081017,0.46589251,1977.7,1976.8,0.0011]
["bitfinex","ETHUSD",1772823081927,0.46589251,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772823082109,2.43655932,1977.5,1976.7,0.0011]
["bitfinex","ETHUSD",1772823082110,0.46589251,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772823084103,0.46589251,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772823084104,0.46479251,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772823084505,0.46479251,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772823086331,0.46479251,1977.5,1976.5,0.49550536]
["bitfinex","ETHUSD",1772823086621,0.46479251,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772823086927,0.46479251,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772823087293,0.46479251,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772823088521,0.46369251,1976.6,1974.6,0.49440536]
["bitfinex","ETHUSD",1772823088693,2.43655932,1976.7,1974.6,0.49440536]
["bitfinex","ETHUSD",1772823088694,2.90025183,1976.2,1975.3,0.49440536]
["bitfinex","ETHUSD",1772823088892,1.143,1976.1,1975.3,0.49440536]
["bitfinex","ETHUSD",1772823089119,0.70989298,1976.1,1975.3,0.49440536]
["bitfinex","ETHUSD",1772823090901,1.20344064,1976.1,1975.3,0.49440536]
["bitfinex","ETHUSD",1772823091212,0.70809298,1976.0,1975.3,0.49440536]
["bitfinex","ETHUSD",1772823092206,0.45941903,1975.9,1974.8,0.45154125]
["bitfinex","ETHUSD",1772823092894,0.70809298,1975.8,1974.8,0.45154125]
["bitfinex","ETHUSD",1772823093294,0.45941903,1975.7,1974.8,0.45154125]
["bitfinex","ETHUSD",1772823093495,0.45941903,1975.5,1974.6,3.0372086]
["bitfinex","ETHUSD",1772823094230,1.16751201,1975.8,1974.7,0.45154125]
["bitfinex","ETHUSD",1772823095931,0.70809298,1975.8,1974.7,0.45154125]
["bitfinex","ETHUSD",1772823098120,0.45941903,1975.7,1974.7,0.45154125]
["bitfinex","ETHUSD",1772823099152,0.45941903,1975.7,1974.7,0.45264125]
["bitfinex","ETHUSD",1772823101146,0.45941903,1975.7,1974.7,0.0011]
["bitfinex","ETHUSD",1772823101373,0.937,1976.0,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823101374,0.45941903,1974.7,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823101645,2.90581532,1974.6,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823101940,2.05735574,1974.5,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823102139,1.11235574,1974.5,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823102447,1.57177477,1974.5,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823102837,0.45941903,1974.4,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823103252,1.11235574,1974.5,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823103757,1.11235574,1974.5,1973.9,0.45154125]
["bitfinex","ETHUSD",1772823104121,1.11235574,1974.5,1973.8,0.57777615]
["bitfinex","ETHUSD",1772823105354,0.45941903,1973.8,1972.7,0.065536]
["bitfinex","ETHUSD",1772823105550,0.45941903,1973.8,1972.7,0.45154125]
["bitfinex","ETHUSD",1772823105752,0.9844162,1973.9,1972.7,0.45154125]
["bitfinex","ETHUSD",1772823106045,3.89023152,1973.9,1972.0,0.45154125]
["bitfinex","ETHUSD",1772823106352,0.45941903,1973.8,1972.4,0.45154125]
["bitfinex","ETHUSD",1772823108129,0.45941903,1973.5,1972.4,0.45154125]
["bitfinex","ETHUSD",1772823108529,0.45941903,1973.2,1972.0,0.45154125]
["bitfinex","ETHUSD",1772823110454,0.45941903,1973.5,1972.0,0.45154125]
["bitfinex","ETHUSD",1772823110957,0.45941903,1973.8,1972.0,0.45154125]
["bitfinex","ETHUSD",1772823111271,0.9844162,1973.9,1972.2,0.45154125]
["bitfinex","ETHUSD",1772823111450,0.45941903,1973.8,1972.2,0.45154125]
["bitfinex","ETHUSD",1772823112957,0.001,1973.7,1972.2,0.45154125]
["bitfinex","ETHUSD",1772823113859,0.46041903,1973.7,1972.2,0.45154125]
["bitfinex","ETHUSD",1772823115738,0.001,1973.7,1972.2,0.45154125]
["bitfinex","ETHUSD",1772823116355,0.001,1973.7,1972.4,0.49108178]
["bitfinex","ETHUSD",1772823117534,0.001,1973.7,1972.6,0.49108178]
["bitfinex","ETHUSD",1772823118942,0.9844162,1973.9,1972.6,0.49108178]
["bitfinex","ETHUSD",1772823120262,0.9844162,1973.9,1972.8,0.49108178]
["bitfinex","ETHUSD",1772823120569,0.9844162,1973.9,1973.0,0.49108178]
["bitfinex","ETHUSD",1772823124770,0.001,1973.8,1973.0,0.49108178]
["bitfinex","ETHUSD",1772823125871,3.04384337,1974.6,1973.2,0.45098881]
["bitfinex","ETHUSD",1772823126067,0.46337033,1974.8,1973.2,0.45098881]
["bitfinex","ETHUSD",1772823127269,0.3365436,1975.0,1973.4,0.45098881]
["bitfinex","ETHUSD",1772823127452,0.79991393,1975.0,1973.6,0.45098881]
["bitfinex","ETHUSD",1772823129074,0.79991393,1975.0,1973.8,0.45098881]
["bitfinex","ETHUSD",1772823130173,0.3365436,1975.0,1973.8,0.45098881]
["bitfinex","ETHUSD",1772823131270,0.3365436,1975.0,1974.2,0.45098881]
["bitfinex","ETHUSD",1772823132556,1.72883826,1975.6,1974.2,0.45098881]
["bitfinex","ETHUSD",1772823132756,0.46337033,1975.5,1974.2,0.45098881]
["bitfinex","ETHUSD",1772823133366,0.46337033,1975.4,1974.4,0.45098881]
["bitfinex","ETHUSD",1772823133769,0.46337033,1975.6,1974.4,0.45098881]
["bitfinex","ETHUSD",1772823135761,0.46337033,1975.6,1974.6,0.45098881]
["bitfinex","ETHUSD",1772823136472,0.001,1975.5,1974.6,0.45098881]
["bitfinex","ETHUSD",1772823137897,0.001,1975.5,1974.8,0.45098881]
["bitfinex","ETHUSD",1772823139572,0.001,1976.0,1974.8,0.45098881]
["bitfinex","ETHUSD",1772823139987,0.001,1976.0,1975.0,0.45098881]
["bitfinex","ETHUSD",1772823141874,0.001,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772823142073,0.001,1976.0,1975.2,0.45098881]
["bitfinex","ETHUSD",1772823143699,0.46437033,1976.0,1975.2,0.45098881]
["bitfinex","ETHUSD",1772823144101,0.46437033,1976.0,1975.3,1.71661934]
["bitfinex","ETHUSD",1772823145101,0.46337033,1976.2,1975.4,0.45098881]
["bitfinex","ETHUSD",1772823145469,2.7923276,1976.4,1975.4,0.45098881]
["bitfinex","ETHUSD",1772823146384,0.46337033,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772823146583,0.46337033,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772823147000,0.46337033,1976.1,1975.0,0.45098881]
["bitfinex","ETHUSD",1772823148374,1.72855251,1976.0,1975.2,0.45098881]
["bitfinex","ETHUSD",1772823149504,0.46337033,1976.0,1975.2,0.45098881]
["bitfinex","ETHUSD",1772823150181,0.46337033,1976.2,1975.2,0.45098881]
["bitfinex","ETHUSD",1772823150903,1.26600852,1976.3,1975.4,0.45098881]
["bitfinex","ETHUSD",1772823151084,1.2659971,1976.3,1975.4,0.45098881]
["bitfinex","ETHUSD",1772823152001,0.48378293,1976.3,1975.4,0.45098881]
["bitfinex","ETHUSD",1772823152304,1.74877738,1976.3,1975.4,0.45098881]
["bitfinex","ETHUSD",1772823152509,0.48278293,1976.2,1975.4,0.45098881]
["bitfinex","ETHUSD",1772823152898,0.48278293,1976.2,1975.6,0.45863444]
["bitfinex","ETHUSD",1772823153326,0.001,1976.3,1975.6,0.45863444]
["bitfinex","ETHUSD",1772823154519,0.33588085,1976.5,1975.6,0.45863444]
["bitfinex","ETHUSD",1772823154702,0.48278293,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1772823154703,0.48278293,1976.9,1975.7,0.45863444]
["bitfinex","ETHUSD",1772823154902,1.74720509,1977.2,1976.0,0.45863444]
["bitfinex","ETHUSD",1772823155221,1.74720327,1977.2,1976.2,0.45863444]
["bitfinex","ETHUSD",1772823155810,0.48278293,1977.1,1976.2,0.45863444]
["bitfinex","ETHUSD",1772823156116,0.48278293,1977.1,1976.0,0.45863444]
["bitfinex","ETHUSD",1772823156726,0.48278293,1977.1,1976.1,2.47607705]
["bitfinex","ETHUSD",1772823156927,0.48278293,1977.1,1976.2,0.45863444]
["bitfinex","ETHUSD",1772823157293,0.48278293,1977.1,1976.4,0.45863444]
["bitfinex","ETHUSD",1772823157615,1.74726895,1977.1,1976.4,0.45863444]
["bitfinex","ETHUSD",1772823158025,0.48278293,1977.5,1976.4,0.45863444]
["bitfinex","ETHUSD",1772823158222,0.48278293,1977.4,1976.4,0.45863444]
["bitfinex","ETHUSD",1772823158422,0.48278293,1977.4,1976.2,1.72365154]
["bitfinex","ETHUSD",1772823158610,0.41831515,1977.4,1976.2,1.72365154]
["bitfinex","ETHUSD",1772823158818,0.41831515,1977.4,1976.3,0.45863444]
["bitfinex","ETHUSD",1772823159325,0.48278293,1977.2,1976.4,1.72356056]
["bitfinex","ETHUSD",1772823160728,0.001,1977.0,1976.4,1.72356056]
["bitfinex","ETHUSD",1772823162139,0.48378293,1977.0,1976.2,0.45863444]
["bitfinex","ETHUSD",1772823162321,0.48378293,1977.0,1976.2,1.72365635]
["bitfinex","ETHUSD",1772823162698,0.48378293,1977.0,1976.0,0.45863444]
["bitfinex","ETHUSD",1772823163295,0.46514669,1976.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772823163524,0.46514669,1976.8,1975.7,1.26646953]
["bitfinex","ETHUSD",1772823163728,0.46514669,1976.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772823164027,0.46514669,1976.8,1975.7,1.26646285]
["bitfinex","ETHUSD",1772823164331,0.46514669,1976.6,1975.7,0.0011]
["bitfinex","ETHUSD",1772823165069,0.46514669,1976.6,1975.7,0.45973444]
["bitfinex","ETHUSD",1772823166209,1.73000882,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772823166515,1.26484839,1976.6,1975.9,0.45863444]
["bitfinex","ETHUSD",1772823167004,1.72999508,1976.6,1975.9,0.45863444]
["bitfinex","ETHUSD",1772823168411,1.2647808,1976.7,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823168614,1.72981686,1976.8,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823169547,1.72981686,1976.8,1975.9,5.06072874]
["bitfinex","ETHUSD",1772823169548,0.46514669,1976.7,1975.9,0.45863444]
["bitfinex","ETHUSD",1772823170848,1.72993154,1976.7,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823171237,1.26478485,1976.7,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823171538,5.0588207,1976.8,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823171539,1.26472543,1976.8,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823172429,1.242,1976.9,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823172755,2.50661267,1976.9,1976.1,0.45863444]
["bitfinex","ETHUSD",1772823173059,1.242,1976.9,1976.3,0.45863444]
["bitfinex","ETHUSD",1772823173266,2.50660835,1976.9,1976.3,0.45863444]
["bitfinex","ETHUSD",1772823173475,2.97175504,1976.9,1976.2,1.72368858]
["bitfinex","ETHUSD",1772823173632,0.46514669,1976.8,1976.2,1.72368858]
["bitfinex","ETHUSD",1772823173836,0.46514669,1976.8,1976.2,1.72478858]
["bitfinex","ETHUSD",1772823174046,0.46514669,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772823175152,1.72988084,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772823175359,0.46514669,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823177152,1.73000882,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823178642,1.26486213,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823178960,1.26481634,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823179155,1.7299158,1976.7,1976.2,1.26615414]
["bitfinex","ETHUSD",1772823179360,1.7299158,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772823179560,0.46514669,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823180079,1.26476911,1976.7,1976.2,0.48059364]
["bitfinex","ETHUSD",1772823181067,1.26472238,1976.8,1976.2,0.48059364]
["bitfinex","ETHUSD",1772823181235,2.97179987,1976.9,1976.3,1.74448377]
["bitfinex","ETHUSD",1772823181838,2.97179987,1976.9,1976.3,0.47949364]
["bitfinex","ETHUSD",1772823182070,0.46514669,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772823183256,1.26473415,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772823184281,0.46514669,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823185584,1.26486213,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823185944,5.05905432,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772823186275,1.26473415,1976.7,1976.2,0.46916198]
["bitfinex","ETHUSD",1772823186472,2.50665221,1976.9,1976.2,0.46916198]
["bitfinex","ETHUSD",1772823187400,0.46514669,1976.8,1976.2,0.46916198]
["bitfinex","ETHUSD",1772823187981,1.73068892,1977.0,1976.3,0.46806198]
["bitfinex","ETHUSD",1772823188478,0.001,1977.0,1976.3,0.46806198]
["bitfinex","ETHUSD",1772823188649,1.26555619,1977.0,1976.3,0.46806198]
["bitfinex","ETHUSD",1772823189455,1.73070288,1977.0,1976.3,0.46806198]
["bitfinex","ETHUSD",1772823189973,1.26555619,1977.0,1976.5,0.46806198]
["bitfinex","ETHUSD",1772823190956,1.26554283,1977.0,1976.5,0.46806198]
["bitfinex","ETHUSD",1772823191981,0.001,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772823192290,0.001,1977.0,1976.6,1.73286011]
["bitfinex","ETHUSD",1772823192786,0.001,1977.0,1976.7,0.46806198]
["bitfinex","ETHUSD",1772823193981,0.001,1977.0,1976.5,1.26481544]
["bitfinex","ETHUSD",1772823194190,0.001,1977.0,1976.6,0.46806198]
["bitfinex","ETHUSD",1772823196189,0.001,1977.0,1976.7,1.73279613]
["bitfinex","ETHUSD",1772823198080,0.001,1977.0,1976.8,0.46806198]
["bitfinex","ETHUSD",1772823198278,0.001,1977.0,1976.8,1.73267001]
["bitfinex","ETHUSD",1772823198501,0.001,1977.0,1976.9,0.46806198]
["bitfinex","ETHUSD",1772823200591,0.001,1977.0,1976.9,1.73266818]
["bitfinex","ETHUSD",1772823200791,1.72928934,1977.7,1977.1,0.46806198]
["bitfinex","ETHUSD",1772823200991,0.46514669,1977.7,1977.1,0.46806198]
["bitfinex","ETHUSD",1772823201180,1.26409243,1977.8,1977.1,0.46806198]
["bitfinex","ETHUSD",1772823201767,1.73023912,1977.8,1977.1,0.46806198]
["bitfinex","ETHUSD",1772823202477,1.2639969,1977.9,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823202867,2.53394133,1978.0,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823203883,0.46614669,1977.9,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823204471,1.26403074,1977.8,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823204671,1.73017743,1977.8,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823205382,1.73017743,1977.8,1977.2,1.26440958]
["bitfinex","ETHUSD",1772823205579,1.73017743,1977.8,1977.2,1.73247156]
["bitfinex","ETHUSD",1772823205991,1.26401251,1977.9,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823206300,3.00010232,1978.0,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823206596,3.00010232,1978.0,1977.5,0.46806198]
["bitfinex","ETHUSD",1772823207298,2.53395563,1978.0,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823207480,0.46614669,1977.9,1977.2,1.73246816]
["bitfinex","ETHUSD",1772823207683,0.46614669,1977.9,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823207989,2.53395563,1978.0,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823208192,0.46614669,1977.9,1977.3,0.46806198]
["bitfinex","ETHUSD",1772823208701,0.46614669,1977.9,1976.9,0.46806198]
["bitfinex","ETHUSD",1772823208702,0.46614669,1977.7,1976.9,0.46806198]
["bitfinex","ETHUSD",1772823211394,1.26415857,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772823211597,0.46614669,1977.9,1977.1,0.46806198]
["bitfinex","ETHUSD",1772823212304,0.001,1977.6,1977.1,0.46806198]
["bitfinex","ETHUSD",1772823213311,0.001,1977.6,1977.2,1.71573479]
["bitfinex","ETHUSD",1772823215384,0.001,1977.6,1977.3,0.45132047]
["bitfinex","ETHUSD",1772823216383,0.001,1977.6,1977.1,0.45132047]
["bitfinex","ETHUSD",1772823216582,0.45433332,1977.6,1977.1,0.45132047]
["bitfinex","ETHUSD",1772823216981,0.001,1977.6,1977.1,0.45132047]
["bitfinex","ETHUSD",1772823217707,0.001,1977.6,1977.3,0.45132047]
["bitfinex","ETHUSD",1772823219787,0.001,1977.6,1977.3,1.26431608]
["bitfinex","ETHUSD",1772823220705,0.001,1977.6,1977.3,1.71563655]
["bitfinex","ETHUSD",1772823223898,0.001,1977.6,1977.3,0.45132047]
["bitfinex","ETHUSD",1772823224689,0.001,1977.6,1977.3,1.71566434]
["bitfinex","ETHUSD",1772823225299,0.001,1977.6,1977.4,0.45132047]
["bitfinex","ETHUSD",1772823225503,1.26483903,1978.1,1977.4,0.45132047]
["bitfinex","ETHUSD",1772823226112,0.001,1978.1,1977.4,0.45132047]
["bitfinex","ETHUSD",1772823226512,0.001,1978.1,1977.6,0.45132047]
["bitfinex","ETHUSD",1772823227221,0.001,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772823229420,0.001,1977.5,1977.3,0.45242047]
["bitfinex","ETHUSD",1772823231004,0.001,1977.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1772823231812,0.001,1977.5,1977.4,1.7156069]
["bitfinex","ETHUSD",1772823232121,1.7172668,1978.0,1977.4,1.7156069]
["bitfinex","ETHUSD",1772823232419,1.71723851,1978.0,1977.5,0.45132047]
["bitfinex","ETHUSD",1772823233216,1.71723851,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1772823233411,1.71723851,1978.0,1977.5,1.71549139]
["bitfinex","ETHUSD",1772823233598,1.71723851,1978.0,1977.5,1.71554246]
["bitfinex","ETHUSD",1772823233994,1.71724413,1978.0,1977.6,0.45132047]
["bitfinex","ETHUSD",1772823234417,0.45333332,1978.0,1977.6,0.45132047]
["bitfinex","ETHUSD",1772823234619,1.71725469,1978.0,1977.6,0.45132047]
["bitfinex","ETHUSD",1772823235128,1.71723891,1978.0,1977.6,0.45132047]
["bitfinex","ETHUSD",1772823235322,0.45333332,1977.9,1977.4,0.45132047]
["bitfinex","ETHUSD",1772823235528,0.45333332,1977.9,1977.4,1.71560519]
["bitfinex","ETHUSD",1772823236311,0.45333332,1977.9,1977.4,0.45132047]
["bitfinex","ETHUSD",1772823236515,0.45333332,1977.9,1977.3,1.26541612]
["bitfinex","ETHUSD",1772823236716,0.45333332,1977.9,1977.3,1.76496127]
["bitfinex","ETHUSD",1772823237207,0.48895491,1977.7,1977.3,1.7649728]
["bitfinex","ETHUSD",1772823239929,1.75306485,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772823240159,1.75306485,1977.7,1977.3,1.2654503]
["bitfinex","ETHUSD",1772823240339,1.75306485,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772823241216,1.75306485,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772823241217,0.48895491,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772823241920,0.46418858,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772823243208,0.46418858,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772823243949,0.46418858,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772823245556,1.26435037,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772823245766,1.26447827,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772823245944,0.46418858,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772823247365,5.05775468,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772823247366,1.72864763,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772823248065,0.46418858,1977.1,1976.4,0.49549548]
["bitfinex","ETHUSD",1772823248561,0.46418858,1976.9,1976.5,0.0022]
["bitfinex","ETHUSD",1772823249935,1.26467017,1976.8,1976.5,0.0022]
["bitfinex","ETHUSD",1772823250137,0.46418858,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772823252359,0.46418858,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772823252738,0.46418858,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823252941,0.46418858,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772823253270,0.46418858,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772823254470,1.7291147,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772823254641,1.7291147,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823254968,1.26492612,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823255178,1.26492612,1976.4,1976.1,0.49659548]
["bitfinex","ETHUSD",1772823255468,2.5378645,1976.5,1976.1,0.49659548]
["bitfinex","ETHUSD",1772823255761,0.46418858,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823256458,2.5378645,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823256767,2.53787421,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823257068,0.46418858,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772823258670,1.72905071,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823260056,0.46418858,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823260562,1.26499013,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772823261442,1.72916501,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823261759,1.26493819,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823263368,1.7290674,1976.5,1976.1,0.49659548]
["bitfinex","ETHUSD",1772823263773,2.54283889,1976.6,1976.1,0.49659548]
["bitfinex","ETHUSD",1772823264269,0.46418858,1976.5,1976.1,0.49659548]
["bitfinex","ETHUSD",1772823265677,1.72906406,1976.5,1976.1,1.76166906]
["bitfinex","ETHUSD",1772823265976,1.72906406,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823266166,0.001,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772823266880,2.54381934,1976.6,1976.3,0.49549548]
["bitfinex","ETHUSD",1772823267250,3.00800792,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823268251,1.26474444,1976.7,1976.2,0.49659548]
["bitfinex","ETHUSD",1772823268663,1.26473415,1976.7,1976.2,0.49659548]
["bitfinex","ETHUSD",1772823268866,1.26466019,1976.9,1976.2,0.49659548]
["bitfinex","ETHUSD",1772823269066,6.80247351,1977.0,1976.2,0.49659548]
["bitfinex","ETHUSD",1772823269377,0.46418858,1976.9,1976.2,0.49659548]
["bitfinex","ETHUSD",1772823270253,1.26467017,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772823270570,1.26467017,1976.8,1976.4,0.49549548]
["bitfinex","ETHUSD",1772823271489,1.28,1977.0,1976.4,0.49549548]
["bitfinex","ETHUSD",1772823271962,2.54455371,1977.0,1976.4,0.49549548]
["bitfinex","ETHUSD",1772823272287,2.54455371,1977.0,1976.5,1.73161356]
["bitfinex","ETHUSD",1772823272464,2.54455371,1977.0,1976.4,5.05944852]
["bitfinex","ETHUSD",1772823272465,3.03174092,1977.0,1976.4,1.73163308]
["bitfinex","ETHUSD",1772823272787,0.48718721,1976.9,1976.4,1.73163308]
["bitfinex","ETHUSD",1772823273485,0.48718721,1976.9,1976.2,1.73287642]
["bitfinex","ETHUSD",1772823273856,0.48718721,1976.9,1976.3,0.46675143]
["bitfinex","ETHUSD",1772823274278,0.48718721,1976.7,1976.3,1.73174012]
["bitfinex","ETHUSD",1772823274452,0.48718721,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772823274979,0.48718721,1976.7,1976.2,1.26615223]
["bitfinex","ETHUSD",1772823275554,0.48718721,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823275754,0.48718721,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823276784,1.26499013,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772823277163,1.75215994,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823277973,0.48718721,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772823279077,1.26505414,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772823279872,0.48718721,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772823280088,0.48718721,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772823280290,0.48718721,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772823280804,0.48718721,1975.5,1974.9,1.73369573]
["bitfinex","ETHUSD",1772823281278,1.26556646,1975.4,1974.9,1.73369573]
["bitfinex","ETHUSD",1772823281479,1.75275367,1975.4,1974.9,1.73373749]
["bitfinex","ETHUSD",1772823282005,0.48718721,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772823282498,1.75274097,1975.5,1974.9,1.73372716]
["bitfinex","ETHUSD",1772823283500,1.285,1975.4,1974.9,1.73372716]
["bitfinex","ETHUSD",1772823284202,1.285,1975.4,1974.9,0.46785143]
["bitfinex","ETHUSD",1772823284402,1.285,1975.4,1974.9,1.73372549]
["bitfinex","ETHUSD",1772823285808,1.75274097,1975.5,1974.9,1.73372549]
["bitfinex","ETHUSD",1772823285974,3.03874097,1975.5,1974.9,1.73372549]
["bitfinex","ETHUSD",1772823287806,3.03874097,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772823287807,0.48718721,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772823289274,0.48718721,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772823290018,2.55153973,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823290305,1.286,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823290484,1.286,1975.5,1975.0,0.46785143]
["bitfinex","ETHUSD",1772823291708,1.26536069,1975.8,1975.0,0.46785143]
["bitfinex","ETHUSD",1772823292404,3.0404625,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772823292586,3.04045033,1975.9,1975.2,0.46675143]
["bitfinex","ETHUSD",1772823292790,3.04045118,1975.9,1975.2,0.46675143]
["bitfinex","ETHUSD",1772823292985,3.04044112,1975.9,1975.2,0.46675143]
["bitfinex","ETHUSD",1772823293610,2.55325391,1975.9,1975.2,0.46675143]
["bitfinex","ETHUSD",1772823293992,0.48718721,1976.0,1975.2,0.46675143]
["bitfinex","ETHUSD",1772823294511,1.26524621,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772823294679,1.75239585,1976.0,1975.3,1.73238196]
["bitfinex","ETHUSD",1772823294881,1.75239585,1976.0,1975.4,0.46675143]
["bitfinex","ETHUSD",1772823296297,1.75239585,1976.0,1975.2,1.7607283]
["bitfinex","ETHUSD",1772823296298,0.47054612,1975.9,1975.2,1.7607283]
["bitfinex","ETHUSD",1772823296801,1.26531025,1975.8,1975.2,1.7607283]
["bitfinex","ETHUSD",1772823297001,1.73585637,1975.8,1975.2,1.7607283]
["bitfinex","ETHUSD",1772823297183,2.55427092,1975.9,1975.3,0.49508132]
["bitfinex","ETHUSD",1772823297382,1.289,1975.9,1975.3,0.49508132]
["bitfinex","ETHUSD",1772823297606,2.55425144,1975.9,1975.3,0.49508132]
["bitfinex","ETHUSD",1772823298814,1.289,1975.9,1975.3,0.49508132]
["bitfinex","ETHUSD",1772823299013,2.5542502,1975.9,1975.4,1.76064778]
["bitfinex","ETHUSD",1772823299212,0.47054612,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1772823300584,0.47054612,1975.8,1975.3,1.26558416]
["bitfinex","ETHUSD",1772823300784,0.47054612,1975.8,1975.2,1.76077409]
["bitfinex","ETHUSD",1772823301209,1.73592041,1975.7,1975.0,0.49618132]
["bitfinex","ETHUSD",1772823302989,1.26537429,1975.7,1975.0,0.49618132]
["bitfinex","ETHUSD",1772823303341,0.001,1975.8,1975.2,0.45943945]
["bitfinex","ETHUSD",1772823305217,0.49719926,1975.8,1975.2,0.45943945]
["bitfinex","ETHUSD",1772823305522,0.49719926,1975.8,1975.2,1.72509643]
["bitfinex","ETHUSD",1772823305924,0.001,1975.8,1975.3,0.45943945]
["bitfinex","ETHUSD",1772823307634,0.49719926,1975.8,1975.2,1.72510928]
["bitfinex","ETHUSD",1772823308501,0.49719926,1975.8,1975.2,0.45943945]
["bitfinex","ETHUSD",1772823308703,0.49719926,1975.8,1975.1,1.26572165]
["bitfinex","ETHUSD",1772823309937,0.49619926,1975.6,1975.0,1.72633659]
["bitfinex","ETHUSD",1772823310416,0.49619926,1975.6,1975.0,1.72635718]
["bitfinex","ETHUSD",1772823311317,0.49619926,1975.6,1975.0,1.26691773]
["bitfinex","ETHUSD",1772823311623,0.49619926,1975.6,1975.1,0.45943945]
["bitfinex","ETHUSD",1772823311992,1.76251631,1975.8,1975.2,1.72513406]
["bitfinex","ETHUSD",1772823312490,0.49619926,1975.7,1975.2,1.72513406]
["bitfinex","ETHUSD",1772823313102,0.49619926,1975.7,1975.2,1.72623406]
["bitfinex","ETHUSD",1772823313297,0.49719926,1975.7,1975.2,0.46053945]
["bitfinex","ETHUSD",1772823315109,0.49619926,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823317119,0.49619926,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823318994,1.76183614,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823319198,0.49619926,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823321022,0.49619926,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823323407,5.55823545,1975.5,1975.0,0.46053945]
["bitfinex","ETHUSD",1772823323641,0.49619926,1975.5,1975.0,0.46053945]
["bitfinex","ETHUSD",1772823324141,0.49619926,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823324930,4.99840163,1975.6,1975.1,0.45943945]
["bitfinex","ETHUSD",1772823324931,1.26546224,1975.6,1975.1,0.45943945]
["bitfinex","ETHUSD",1772823325106,0.49619926,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772823325304,0.49619926,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772823325502,0.49619926,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772823325705,0.001,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772823328620,0.49719926,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823328846,0.49719926,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772823329938,0.49619926,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772823330139,0.49619926,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772823330629,2.55892784,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772823331030,3.0551271,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772823331352,0.49619926,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772823332049,0.49619926,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772823332632,1.26601509,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772823335062,1.73928622,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772823335959,3.03219931,1974.9,1974.6,0.0022]
["bitfinex","ETHUSD",1772823337156,3.03219931,1974.9,1974.6,0.47770809]
["bitfinex","ETHUSD",1772823337157,1.293,1974.9,1974.6,0.47770809]
["bitfinex","ETHUSD",1772823337360,1.293,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772823339048,2.55889999,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772823339271,2.55889999,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772823339558,1.293,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772823339747,1.18736449,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772823340062,1.26669741,1975.2,1974.8,0.47227681]
["bitfinex","ETHUSD",1772823340256,1.73996854,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823340566,1.73996854,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772823340769,1.73997115,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772823340974,1.73996752,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772823341887,0.47427113,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772823342059,1.26670745,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772823342462,0.001,1975.2,1974.8,0.47337681]
["bitfinex","ETHUSD",1772823342987,1.26670067,1975.2,1974.8,0.47337681]
["bitfinex","ETHUSD",1772823343702,0.001,1975.2,1974.9,0.47227681]
["bitfinex","ETHUSD",1772823344278,0.001,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772823345450,1.298,1975.3,1975.0,0.47337681]
["bitfinex","ETHUSD",1772823345867,0.47327113,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772823347865,3.03690385,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823348060,1.77127113,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823348265,3.03691597,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823348883,1.77127113,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823349057,3.03692289,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823349672,0.001,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772823351386,0.001,1975.1,1975.0,0.47237681]
["bitfinex","ETHUSD",1772823351970,0.001,1975.8,1975.0,0.47237681]
["bitfinex","ETHUSD",1772823351971,1.26545069,1975.6,1975.0,0.47127681]
["bitfinex","ETHUSD",1772823352284,2.56437647,1975.7,1975.2,0.47127681]
["bitfinex","ETHUSD",1772823352484,1.299,1975.7,1975.2,0.47127681]
["bitfinex","ETHUSD",1772823352887,0.001,1975.7,1975.4,0.47127681]
["bitfinex","ETHUSD",1772823353790,0.001,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772823354481,0.001,1975.7,1975.5,1.2666024]
["bitfinex","ETHUSD",1772823354869,0.001,1975.7,1975.5,1.73787921]
["bitfinex","ETHUSD",1772823355492,1.295,1976.1,1975.6,0.47127681]
["bitfinex","ETHUSD",1772823355784,0.47327113,1976.3,1975.6,0.47237681]
["bitfinex","ETHUSD",1772823356476,0.47327113,1976.3,1975.7,1.7356511]
["bitfinex","ETHUSD",1772823357194,1.73826603,1976.3,1975.7,1.7356511]
["bitfinex","ETHUSD",1772823357688,0.47327113,1976.3,1975.7,1.7356511]
["bitfinex","ETHUSD",1772823357992,1.73826629,1976.3,1975.8,0.47027681]
["bitfinex","ETHUSD",1772823358197,0.4946153,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772823358771,0.4946153,1976.4,1975.8,0.47137681]
["bitfinex","ETHUSD",1772823359892,2.5578678,1976.5,1975.8,0.47137681]
["bitfinex","ETHUSD",1772823360098,0.4946153,1976.4,1975.8,0.47137681]
["bitfinex","ETHUSD",1772823360268,0.4946153,1976.4,1975.8,0.0011]
["bitfinex","ETHUSD",1772823360699,1.75960543,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1772823360899,0.4946153,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772823361480,0.4956153,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772823361881,0.001,1976.2,1975.8,0.47137681]
["bitfinex","ETHUSD",1772823362876,0.48033124,1976.2,1975.8,1.26635629]
["bitfinex","ETHUSD",1772823365800,0.001,1976.2,1975.9,0.47027681]
["bitfinex","ETHUSD",1772823366097,1.74502312,1976.8,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823366301,0.47933124,1976.7,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823367090,0.47933124,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772823367901,2.24228576,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823368277,2.24228576,1976.5,1976.0,1.26517084]
["bitfinex","ETHUSD",1772823368679,0.47933124,1976.4,1976.0,1.26517084]
["bitfinex","ETHUSD",1772823369579,0.47933124,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823370001,1.74414964,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772823371916,0.47933124,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772823372084,1.74413685,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772823372381,1.74413685,1976.6,1976.1,0.47037681]
["bitfinex","ETHUSD",1772823372903,0.47933124,1976.6,1976.1,0.47037681]
["bitfinex","ETHUSD",1772823373310,0.47933124,1976.7,1976.1,0.47037681]
["bitfinex","ETHUSD",1772823373905,1.74522461,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823374077,0.48033124,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823374283,1.74520406,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823374592,0.47933124,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772823375706,0.47933124,1976.2,1975.9,1.26634499]
["bitfinex","ETHUSD",1772823376077,0.47933124,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772823376889,1.77933124,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772823377098,3.04426088,1976.4,1975.9,0.47037681]
["bitfinex","ETHUSD",1772823377296,1.77933124,1976.4,1975.9,0.47037681]
["bitfinex","ETHUSD",1772823377496,1.3,1976.4,1975.9,0.47037681]
["bitfinex","ETHUSD",1772823377701,0.001,1976.5,1975.9,0.47037681]
["bitfinex","ETHUSD",1772823378207,0.48033124,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772823378613,0.48033124,1976.5,1976.0,1.73445899]
["bitfinex","ETHUSD",1772823379287,0.48033124,1976.5,1976.1,0.46927681]
["bitfinex","ETHUSD",1772823380187,0.48033124,1976.5,1975.9,0.47037681]
["bitfinex","ETHUSD",1772823380388,0.47933124,1976.4,1975.9,1.73562302]
["bitfinex","ETHUSD",1772823380588,0.001,1976.5,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823380788,1.26586489,1976.5,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823381180,1.74519613,1976.5,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823381916,0.47933124,1976.4,1975.9,1.26634621]
["bitfinex","ETHUSD",1772823382414,0.48033124,1976.5,1975.9,1.26634438]
["bitfinex","ETHUSD",1772823382593,0.001,1976.5,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823382796,1.26586537,1976.5,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823383199,1.74519661,1976.5,1976.0,0.46927681]
["bitfinex","ETHUSD",1772823383497,0.47933124,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772823383688,0.47933124,1976.4,1975.9,1.26633337]
["bitfinex","ETHUSD",1772823384010,0.47933124,1976.4,1975.9,1.26633238]
["bitfinex","ETHUSD",1772823384911,0.47933124,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772823386318,0.47933124,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772823386921,1.74438538,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772823387622,0.48033124,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823387839,0.001,1976.4,1976.1,0.47037681]
["bitfinex","ETHUSD",1772823388186,0.001,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823388725,1.74526384,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772823388893,0.47933124,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772823389316,0.47933124,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772823390900,0.47933124,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772823392621,1.73246293,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1772823392797,0.46740879,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772823393233,1.26518218,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772823393405,1.73259097,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1772823394435,0.46740879,1975.9,1975.3,1.73599156]
["bitfinex","ETHUSD",1772823395232,5.06023162,1976.2,1975.4,0.47147681]
["bitfinex","ETHUSD",1772823395534,1.73253541,1976.1,1975.6,0.47147681]
["bitfinex","ETHUSD",1772823395730,0.46740879,1976.0,1975.6,0.47147681]
["bitfinex","ETHUSD",1772823395924,0.46740879,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772823396422,0.46740879,1976.0,1975.5,1.73697921]
["bitfinex","ETHUSD",1772823397131,0.46740879,1976.1,1975.6,0.4739046]
["bitfinex","ETHUSD",1772823397634,1.73259097,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772823397867,1.73259097,1976.0,1975.4,0.4739046]
["bitfinex","ETHUSD",1772823398036,0.46740879,1975.9,1975.4,0.4739046]
["bitfinex","ETHUSD",1772823398335,0.46840879,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772823399931,0.001,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772823400112,0.001,1975.9,1975.7,0.4750046]
["bitfinex","ETHUSD",1772823400704,1.73365752,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772823400902,1.73365752,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772823401937,0.46840879,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772823402236,0.46840879,1975.9,1975.5,0.4750046]
["bitfinex","ETHUSD",1772823402740,1.73365649,1975.9,1975.5,0.4750046]
["bitfinex","ETHUSD",1772823403135,0.46840879,1975.9,1975.5,0.4750046]
["bitfinex","ETHUSD",1772823403312,0.001,1975.9,1975.5,0.4750046]
["bitfinex","ETHUSD",1772823404243,0.001,1975.9,1975.5,1.74045001]
["bitfinex","ETHUSD",1772823406239,0.001,1975.9,1975.6,0.4739046]
["bitfinex","ETHUSD",1772823406541,0.001,1975.9,1975.6,1.73932997]
["bitfinex","ETHUSD",1772823407936,0.001,1975.9,1975.6,0.4739046]
["bitfinex","ETHUSD",1772823408330,0.46840879,1975.9,1975.5,1.26654252]
["bitfinex","ETHUSD",1772823408743,0.46840879,1975.9,1975.5,0.4750046]
["bitfinex","ETHUSD",1772823409146,0.46840879,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772823409324,0.46840879,1975.9,1975.5,0.4750046]
["bitfinex","ETHUSD",1772823409744,0.001,1975.9,1975.5,0.4750046]
["bitfinex","ETHUSD",1772823410629,0.001,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772823411229,0.001,1975.9,1975.6,1.7403932]
["bitfinex","ETHUSD",1772823413428,0.001,1975.9,1975.7,0.4739046]
["bitfinex","ETHUSD",1772823415558,0.001,1975.9,1975.7,1.73922819]
["bitfinex","ETHUSD",1772823415960,0.48064245,1975.9,1975.6,1.26651167]
["bitfinex","ETHUSD",1772823416324,0.48064245,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772823417161,0.48064245,1975.9,1975.6,1.26653283]
["bitfinex","ETHUSD",1772823418157,1.74589623,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772823420367,0.001,1975.9,1975.5,0.12528565]
["bitfinex","ETHUSD",1772823420858,0.48064245,1975.9,1975.5,0.12528565]
["bitfinex","ETHUSD",1772823421061,0.48064245,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772823421863,0.48064245,1975.9,1975.4,1.2666531]
["bitfinex","ETHUSD",1772823422063,0.48064245,1975.9,1975.5,0.12528565]
["bitfinex","ETHUSD",1772823422262,0.48064245,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772823422463,0.001,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772823423247,0.48228138,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772823424163,0.001,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772823425264,0.001,1975.8,1975.6,0.12638565]
["bitfinex","ETHUSD",1772823426865,0.48128138,1976.3,1975.8,0.12428565]
["bitfinex","ETHUSD",1772823427066,1.26592977,1976.4,1975.8,0.12428565]
["bitfinex","ETHUSD",1772823427236,0.001,1976.4,1975.8,0.12428565]
["bitfinex","ETHUSD",1772823427564,0.001,1976.4,1976.0,0.12428565]
["bitfinex","ETHUSD",1772823428364,0.48228138,1976.4,1976.0,0.12428565]
["bitfinex","ETHUSD",1772823429068,0.48228138,1976.4,1975.8,1.38958842]
["bitfinex","ETHUSD",1772823429263,0.48228138,1976.4,1975.8,0.12428565]
["bitfinex","ETHUSD",1772823429456,0.48128138,1976.2,1975.8,1.38957571]
["bitfinex","ETHUSD",1772823430475,0.48128138,1976.2,1975.6,1.39078837]
["bitfinex","ETHUSD",1772823430777,0.48128138,1976.2,1975.6,1.26653686]
["bitfinex","ETHUSD",1772823430938,0.48128138,1976.2,1975.6,1.26652917]
["bitfinex","ETHUSD",1772823431346,0.48128138,1976.2,1975.6,1.39081482]
["bitfinex","ETHUSD",1772823431674,0.48128138,1976.1,1975.6,1.39081482]
["bitfinex","ETHUSD",1772823433274,0.48128138,1976.1,1975.7,0.12428565]
["bitfinex","ETHUSD",1772823433952,1.26518218,1976.0,1975.7,0.12428565]
["bitfinex","ETHUSD",1772823434149,5.54176299,1976.1,1975.7,0.12428565]
["bitfinex","ETHUSD",1772823434378,1.74639954,1976.1,1975.7,1.38965545]
["bitfinex","ETHUSD",1772823434884,0.001,1976.0,1975.7,1.38965545]
["bitfinex","ETHUSD",1772823435178,0.001,1976.0,1975.7,0.12428565]
["bitfinex","ETHUSD",1772823435480,0.48228138,1976.0,1975.7,0.12428565]
["bitfinex","ETHUSD",1772823436146,0.48228138,1976.0,1975.6,1.26648541]
["bitfinex","ETHUSD",1772823436147,1.74747523,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772823436347,0.48228138,1976.0,1975.6,0.12538565]
["bitfinex","ETHUSD",1772823436552,1.74748787,1976.0,1975.6,0.12538565]
["bitfinex","ETHUSD",1772823436878,0.48128138,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772823437082,0.48128138,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772823438560,0.48128138,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772823439386,0.48128138,1975.9,1975.5,0.12538565]
["bitfinex","ETHUSD",1772823439693,0.48128138,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772823440794,1.26622574,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772823440795,1.26531025,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772823441002,0.48128138,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772823441987,0.48128138,1975.7,1975.1,5.06410712]
["bitfinex","ETHUSD",1772823441988,0.48128138,1975.7,1975.2,1.39104383]
["bitfinex","ETHUSD",1772823442301,0.48128138,1975.7,1975.2,0.12538565]
["bitfinex","ETHUSD",1772823442934,0.48128138,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772823443088,0.48128138,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772823443253,0.48128138,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772823445087,0.48128138,1975.0,1974.7,0.0022]
["bitfinex","ETHUSD",1772823445459,1.312,1975.3,1974.7,0.12648565]
["bitfinex","ETHUSD",1772823445658,1.312,1975.3,1974.8,0.12648565]
["bitfinex","ETHUSD",1772823446586,1.79328138,1975.3,1974.8,0.12648565]
["bitfinex","ETHUSD",1772823446887,0.48128138,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823447594,0.48128138,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772823447982,1.7469844,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772823448188,0.48128138,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772823448497,0.48128138,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772823449572,1.74706894,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772823451096,1.312,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772823451097,1.79328138,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772823451395,3.05892216,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772823451694,1.79328138,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772823451869,3.05892616,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772823452196,0.48047965,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823452389,5.06228568,1975.4,1974.9,0.12758565]
["bitfinex","ETHUSD",1772823452390,0.48047965,1975.4,1974.9,0.12758565]
["bitfinex","ETHUSD",1772823452771,1.26543834,1975.6,1974.9,0.12758565]
["bitfinex","ETHUSD",1772823452971,0.48047965,1975.5,1974.9,0.12758565]
["bitfinex","ETHUSD",1772823453993,0.48047965,1975.5,1974.9,1.39342774]
["bitfinex","ETHUSD",1772823453994,0.48047965,1975.4,1974.9,1.39342774]
["bitfinex","ETHUSD",1772823455695,0.001,1975.7,1975.0,0.12648565]
["bitfinex","ETHUSD",1772823455895,0.48147965,1975.7,1975.2,0.12648565]
["bitfinex","ETHUSD",1772823457093,0.001,1975.7,1975.2,0.12648565]
["bitfinex","ETHUSD",1772823458798,0.48147965,1975.7,1975.2,1.26565793]
["bitfinex","ETHUSD",1772823459400,0.001,1975.6,1975.2,1.26565793]
["bitfinex","ETHUSD",1772823459903,0.001,1975.6,1975.0,1.26686961]
["bitfinex","ETHUSD",1772823459904,0.48147965,1975.6,1975.0,1.26686961]
["bitfinex","ETHUSD",1772823460404,0.48147965,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772823460703,1.74598205,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823460892,0.48047965,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772823462784,0.48047965,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823463794,1.74607809,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772823464282,0.48047965,1975.5,1975.0,0.4598803]
["bitfinex","ETHUSD",1772823464683,1.26556646,1975.4,1975.0,1.72565801]
["bitfinex","ETHUSD",1772823465196,1.74602143,1975.5,1975.0,1.72565801]
["bitfinex","ETHUSD",1772823466090,0.48047965,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772823466817,1.74609595,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772823467392,0.48047965,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823468083,1.79247965,1975.6,1975.0,0.4598803]
["bitfinex","ETHUSD",1772823468414,1.26644886,1975.6,1975.0,0.4598803]
["bitfinex","ETHUSD",1772823468786,1.74692851,1975.6,1975.0,0.4598803]
["bitfinex","ETHUSD",1772823468988,1.74692851,1975.6,1975.1,1.72453899]
["bitfinex","ETHUSD",1772823470329,0.001,1975.6,1975.2,0.4587803]
["bitfinex","ETHUSD",1772823470492,1.2664392,1975.6,1975.2,0.4587803]
["bitfinex","ETHUSD",1772823471016,0.001,1975.5,1975.2,0.4587803]
["bitfinex","ETHUSD",1772823471619,0.001,1975.5,1975.2,1.72446792]
["bitfinex","ETHUSD",1772823472422,0.48147965,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823473822,0.48047965,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823474020,1.26556646,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772823474216,1.74604611,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772823477534,0.47580118,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823478531,1.26556646,1975.4,1975.0,0.45169084]
["bitfinex","ETHUSD",1772823478532,1.74139594,1975.4,1975.0,0.45169084]
["bitfinex","ETHUSD",1772823478729,0.47580118,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823479027,1.26569461,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772823479825,5.53836399,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823480329,0.47580118,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823481027,1.74144615,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823481611,1.26564497,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823481807,1.76439975,1975.4,1975.0,0.47962991]
["bitfinex","ETHUSD",1772823482308,0.001,1975.5,1975.0,0.47962991]
["bitfinex","ETHUSD",1772823482712,0.001,1975.5,1975.2,0.47852991]
["bitfinex","ETHUSD",1772823483330,0.001,1975.5,1975.2,1.7441621]
["bitfinex","ETHUSD",1772823484626,1.318,1975.7,1975.3,0.47852991]
["bitfinex","ETHUSD",1772823484802,0.001,1975.7,1975.3,0.47852991]
["bitfinex","ETHUSD",1772823485636,0.001,1975.7,1975.4,1.74409637]
["bitfinex","ETHUSD",1772823487020,0.49978613,1975.7,1975.1,1.26685846]
["bitfinex","ETHUSD",1772823487219,0.49978613,1975.7,1975.1,1.74538837]
["bitfinex","ETHUSD",1772823487534,0.001,1975.7,1975.2,0.47852991]
["bitfinex","ETHUSD",1772823487727,0.001,1975.7,1975.4,0.47852991]
["bitfinex","ETHUSD",1772823489010,0.49978613,1975.7,1975.2,1.74422452]
["bitfinex","ETHUSD",1772823489342,0.49978613,1975.7,1975.1,1.7453431]
["bitfinex","ETHUSD",1772823489639,1.76422447,1975.6,1975.1,1.7453431]
["bitfinex","ETHUSD",1772823490026,1.26543834,1975.6,1975.1,1.745382]
["bitfinex","ETHUSD",1772823490337,0.49878613,1975.6,1975.2,0.47852991]
["bitfinex","ETHUSD",1772823490633,0.49878613,1975.6,1975.1,1.26685209]
["bitfinex","ETHUSD",1772823491015,0.49878613,1975.6,1975.1,1.26684578]
["bitfinex","ETHUSD",1772823491217,0.49878613,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772823491756,0.49878613,1975.5,1975.1,1.74538504]
["bitfinex","ETHUSD",1772823492042,1.26544869,1975.6,1975.2,0.47852991]
["bitfinex","ETHUSD",1772823492446,3.08420567,1975.7,1975.2,0.47852991]
["bitfinex","ETHUSD",1772823493761,0.49878613,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772823493924,0.49878613,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823494832,0.49878613,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772823495045,0.49978613,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772823495648,0.49978613,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823495852,0.49878613,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772823496955,0.49878613,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772823497349,1.32,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823497555,1.32,1975.2,1974.9,0.47962991]
["bitfinex","ETHUSD",1772823497851,1.32,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823498049,2.58570402,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823498851,3.08449015,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823499453,2.58570402,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772823499654,2.58570402,1975.2,1974.9,0.47962991]
["bitfinex","ETHUSD",1772823499849,5.06326587,1975.5,1974.9,0.47962991]
["bitfinex","ETHUSD",1772823499850,1.26655413,1975.5,1974.9,0.47962991]
["bitfinex","ETHUSD",1772823500053,1.26651421,1975.5,1975.0,1.74435269]
["bitfinex","ETHUSD",1772823501325,0.49878613,1975.4,1975.0,1.74435269]
["bitfinex","ETHUSD",1772823502355,1.76437427,1975.4,1975.0,1.74435269]
["bitfinex","ETHUSD",1772823502653,1.76437427,1975.4,1975.0,1.74434582]
["bitfinex","ETHUSD",1772823502864,0.49878613,1975.4,1975.0,1.74434582]
["bitfinex","ETHUSD",1772823503347,1.76435679,1975.4,1975.0,0.47852991]
["bitfinex","ETHUSD",1772823503544,1.76435679,1975.4,1975.0,1.74434459]
["bitfinex","ETHUSD",1772823505339,1.76435467,1975.4,1975.0,1.74434459]
["bitfinex","ETHUSD",1772823506155,1.2665175,1975.5,1975.1,0.47852991]
["bitfinex","ETHUSD",1772823506558,0.001,1975.3,1975.1,0.47852991]
["bitfinex","ETHUSD",1772823508653,0.001,1975.3,1975.1,1.74424313]
["bitfinex","ETHUSD",1772823509370,0.001,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772823509371,0.49878613,1975.2,1973.9,0.065536]
["bitfinex","ETHUSD",1772823509530,2.44575804,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772823509855,0.49878613,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772823510043,0.49878613,1974.5,1973.6,0.47852991]
["bitfinex","ETHUSD",1772823510243,0.49878613,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772823510646,1.315,1974.4,1973.7,0.47962991]
["bitfinex","ETHUSD",1772823510858,1.76492213,1974.6,1973.8,0.47852991]
["bitfinex","ETHUSD",1772823511354,0.49878613,1974.5,1973.8,0.47852991]
["bitfinex","ETHUSD",1772823512560,0.45993981,1974.7,1974.0,0.48597578]
["bitfinex","ETHUSD",1772823512762,1.72596534,1974.7,1974.2,0.48597578]
["bitfinex","ETHUSD",1772823514053,1.26601988,1974.7,1974.3,0.48707578]
["bitfinex","ETHUSD",1772823514257,2.57295782,1974.8,1974.3,0.48597578]
["bitfinex","ETHUSD",1772823514465,1.72580633,1975.0,1974.4,0.48707578]
["bitfinex","ETHUSD",1772823514669,1.72580633,1975.0,1974.4,0.48597578]
["bitfinex","ETHUSD",1772823514831,1.72580633,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772823516044,1.72563442,1975.2,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823516446,5.06374691,1975.3,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823516447,1.26666346,1975.3,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823516758,0.001,1975.3,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823516961,0.001,1975.3,1974.7,0.48597578]
["bitfinex","ETHUSD",1772823517846,0.001,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772823518245,0.001,1975.3,1974.8,0.48707578]
["bitfinex","ETHUSD",1772823518569,1.2665498,1975.5,1974.9,0.48707578]
["bitfinex","ETHUSD",1772823518757,1.2665498,1975.5,1974.9,0.48597578]
["bitfinex","ETHUSD",1772823518959,1.2665498,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772823519269,1.2665498,1975.5,1974.9,0.48597578]
["bitfinex","ETHUSD",1772823519270,1.2665498,1975.5,1974.9,1.7518137]
["bitfinex","ETHUSD",1772823520066,1.72648961,1975.5,1974.9,1.7518137]
["bitfinex","ETHUSD",1772823520758,1.72648961,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823522663,1.726453,1975.5,1975.0,0.48707578]
["bitfinex","ETHUSD",1772823523271,0.46093981,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772823523475,1.72644541,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772823523677,1.72644541,1975.5,1975.0,1.75285414]
["bitfinex","ETHUSD",1772823524044,1.26651118,1975.5,1975.1,0.48597578]
["bitfinex","ETHUSD",1772823524537,0.001,1975.5,1975.1,0.48597578]
["bitfinex","ETHUSD",1772823524741,1.26652094,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772823525279,0.001,1975.5,1975.2,1.75272393]
["bitfinex","ETHUSD",1772823525572,0.001,1975.5,1975.2,1.75275943]
["bitfinex","ETHUSD",1772823525945,0.001,1975.5,1975.2,0.48707578]
["bitfinex","ETHUSD",1772823526766,0.001,1975.5,1975.2,1.75276594]
["bitfinex","ETHUSD",1772823527341,0.001,1975.5,1975.3,0.48597578]
["bitfinex","ETHUSD",1772823528093,0.001,1975.5,1975.1,0.48597578]
["bitfinex","ETHUSD",1772823528289,0.46093981,1975.5,1974.9,0.48597578]
["bitfinex","ETHUSD",1772823528644,0.46093981,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772823528960,0.46093981,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772823529364,0.45993981,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772823529568,0.45993981,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772823529768,0.45993981,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772823530280,0.45993981,1975.0,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823530589,1.32,1975.1,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823531649,1.26582278,1975.0,1974.5,1.75319945]
["bitfinex","ETHUSD",1772823532663,1.26582278,1975.0,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823532866,1.72576259,1975.0,1974.5,0.48707578]
["bitfinex","ETHUSD",1772823533189,0.45993981,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772823534178,1.72588911,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772823534957,0.45993981,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772823535163,0.45993981,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772823535459,3.04888911,1974.9,1974.4,0.0022]
["bitfinex","ETHUSD",1772823535683,0.4612413,1974.8,1974.4,0.0022]
["bitfinex","ETHUSD",1772823535869,0.4612413,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772823536374,0.4612413,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772823536880,1.72724088,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772823537081,1.324,1974.8,1974.3,0.4725221]
["bitfinex","ETHUSD",1772823539382,0.4612413,1974.6,1973.7,1.26662338]
["bitfinex","ETHUSD",1772823539577,3.006365,1974.5,1973.6,1.7380878]
["bitfinex","ETHUSD",1772823539751,0.4612413,1974.3,1973.6,1.7380878]
["bitfinex","ETHUSD",1772823540168,0.4612413,1974.3,1973.7,0.4714221]
["bitfinex","ETHUSD",1772823541595,0.4612413,1974.5,1973.9,0.4714221]
["bitfinex","ETHUSD",1772823541796,3.00724266,1974.4,1973.9,0.4714221]
["bitfinex","ETHUSD",1772823543570,4.27349695,1974.4,1973.9,1.73790004]
["bitfinex","ETHUSD",1772823543881,1.26625429,1974.4,1973.9,1.26647794]
["bitfinex","ETHUSD",1772823544082,1.26625429,1974.4,1974.0,0.48734168]
["bitfinex","ETHUSD",1772823545684,1.26601509,1974.8,1974.1,0.48734168]
["bitfinex","ETHUSD",1772823546088,1.7202739,1974.8,1974.1,0.48734168]
["bitfinex","ETHUSD",1772823547698,0.45425881,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772823548712,1.26601509,1974.8,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823549206,0.45425881,1975.2,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823549396,0.45425881,1975.1,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823549597,0.45425881,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772823549792,0.45425881,1974.9,1974.3,1.75361326]
["bitfinex","ETHUSD",1772823550622,0.45425881,1974.9,1974.3,1.75361055]
["bitfinex","ETHUSD",1772823552836,0.45425881,1974.7,1974.1,0.48734168]
["bitfinex","ETHUSD",1772823553721,1.26595098,1974.8,1974.1,0.48734168]
["bitfinex","ETHUSD",1772823554835,1.26592843,1974.9,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823555207,0.45425881,1974.8,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823555735,0.45525881,1974.8,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823556934,1.7202739,1974.7,1974.1,3.75224597]
["bitfinex","ETHUSD",1772823557109,1.7202739,1974.7,1974.2,0.48734168]
["bitfinex","ETHUSD",1772823560412,1.7202739,1974.7,1974.3,1.75361326]
["bitfinex","ETHUSD",1772823561237,1.26601509,1974.7,1974.3,1.75361326]
["bitfinex","ETHUSD",1772823564038,1.7202739,1974.7,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823564436,0.45425881,1974.6,1974.1,1.26749987]
["bitfinex","ETHUSD",1772823564662,0.45425881,1974.6,1974.1,1.75483647]
["bitfinex","ETHUSD",1772823565564,0.45425881,1974.6,1974.2,0.48734168]
["bitfinex","ETHUSD",1772823565961,1.26614332,1974.5,1974.2,0.48734168]
["bitfinex","ETHUSD",1772823566665,1.72125629,1974.8,1974.3,0.48734168]
["bitfinex","ETHUSD",1772823567169,0.45425881,1974.7,1974.1,1.75477937]
["bitfinex","ETHUSD",1772823567337,0.45425881,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772823567742,0.45525881,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772823568769,0.001,1974.6,1974.2,0.48844168]
["bitfinex","ETHUSD",1772823568972,1.26708017,1974.6,1974.2,0.48844168]
["bitfinex","ETHUSD",1772823569174,0.001,1974.6,1974.2,0.48844168]
["bitfinex","ETHUSD",1772823570973,0.001,1974.6,1974.4,0.48734168]
["bitfinex","ETHUSD",1772823572960,0.001,1974.6,1974.3,1.26624228]
["bitfinex","ETHUSD",1772823573155,0.001,1974.6,1974.3,1.72409069]
["bitfinex","ETHUSD",1772823574395,0.001,1974.6,1974.3,0.45784841]
["bitfinex","ETHUSD",1772823575398,1.2670792,1974.6,1974.3,0.45784841]
["bitfinex","ETHUSD",1772823575904,1.2670792,1974.6,1974.3,1.72411722]
["bitfinex","ETHUSD",1772823576063,0.001,1974.6,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823576983,0.001,1974.6,1974.3,1.26626592]
["bitfinex","ETHUSD",1772823577471,0.001,1974.6,1974.3,1.72411433]
["bitfinex","ETHUSD",1772823577672,0.001,1974.6,1974.3,0.45784841]
["bitfinex","ETHUSD",1772823579602,0.001,1974.5,1974.3,0.45784841]
["bitfinex","ETHUSD",1772823579784,0.001,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823579967,1.2669686,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823580298,0.001,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823580501,1.26695178,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823580671,0.001,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823581374,0.001,1974.8,1974.2,5.06618635]
["bitfinex","ETHUSD",1772823581375,0.001,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772823581597,0.001,1974.8,1974.5,1.72399173]
["bitfinex","ETHUSD",1772823583198,0.45562507,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772823584204,1.72158937,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823585708,1.7215791,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823588328,1.7215791,1974.8,1974.3,1.2662117]
["bitfinex","ETHUSD",1772823588329,0.45462507,1974.7,1974.3,1.2662117]
["bitfinex","ETHUSD",1772823589030,1.26695403,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823589525,1.7215791,1974.8,1974.4,0.45784841]
["bitfinex","ETHUSD",1772823590115,1.72158165,1974.8,1974.4,1.72401324]
["bitfinex","ETHUSD",1772823591133,0.001,1974.7,1974.4,1.72401324]
["bitfinex","ETHUSD",1772823595646,0.45562507,1974.7,1974.2,1.26740854]
["bitfinex","ETHUSD",1772823595853,0.45562507,1974.7,1974.2,1.76715233]
["bitfinex","ETHUSD",1772823597271,0.49246054,1974.6,1974.2,1.76715233]
["bitfinex","ETHUSD",1772823597467,0.49246054,1974.6,1974.3,0.49974379]
["bitfinex","ETHUSD",1772823598574,0.001,1974.7,1974.3,0.49974379]
["bitfinex","ETHUSD",1772823598888,0.49246054,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772823599064,0.49246054,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772823599586,1.26620745,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772823599876,1.75860386,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772823600240,1.26609997,1974.6,1974.2,0.50084379]
["bitfinex","ETHUSD",1772823600465,1.75949318,1974.7,1974.2,0.50084379]
["bitfinex","ETHUSD",1772823600695,1.75947747,1974.7,1974.2,0.50084379]
["bitfinex","ETHUSD",1772823600887,1.75948061,1974.7,1974.2,0.50084379]
["bitfinex","ETHUSD",1772823601345,0.49346054,1974.8,1974.4,0.49974379]
["bitfinex","ETHUSD",1772823601669,1.75816922,1975.2,1974.4,0.49974379]
["bitfinex","ETHUSD",1772823601970,1.75815943,1975.2,1974.4,0.49974379]
["bitfinex","ETHUSD",1772823602171,0.49246054,1975.2,1974.4,0.49974379]
["bitfinex","ETHUSD",1772823602376,0.46606326,1975.1,1974.4,0.49974379]
["bitfinex","ETHUSD",1772823603180,0.46606326,1975.1,1974.5,0.45666476]
["bitfinex","ETHUSD",1772823603575,0.46606326,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772823603785,0.46606326,1974.9,1974.3,1.2673552]
["bitfinex","ETHUSD",1772823603949,0.46606326,1974.9,1974.3,1.26735066]
["bitfinex","ETHUSD",1772823604303,0.46606326,1974.9,1974.3,1.72401542]
["bitfinex","ETHUSD",1772823604477,1.73182482,1975.1,1974.4,0.45666476]
["bitfinex","ETHUSD",1772823604682,3.06683037,1975.1,1974.4,0.45666476]
["bitfinex","ETHUSD",1772823606058,0.46606326,1975.0,1974.6,0.45666476]
["bitfinex","ETHUSD",1772823606506,0.46606326,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1772823606713,1.26576711,1975.1,1974.6,0.45666476]
["bitfinex","ETHUSD",1772823607217,5.06281142,1975.2,1974.6,0.45666476]
["bitfinex","ETHUSD",1772823607218,0.46606326,1975.2,1974.6,0.45666476]
["bitfinex","ETHUSD",1772823607381,2.60063326,1975.3,1974.6,0.45666476]
["bitfinex","ETHUSD",1772823607575,3.06669652,1975.3,1974.6,0.45666476]
["bitfinex","ETHUSD",1772823608769,3.06669652,1975.3,1974.8,0.45666476]
["bitfinex","ETHUSD",1772823609798,1.80106326,1975.3,1974.8,0.45666476]
["bitfinex","ETHUSD",1772823610099,3.066702,1975.3,1974.8,0.45666476]
["bitfinex","ETHUSD",1772823610305,1.335,1975.3,1974.8,0.45666476]
["bitfinex","ETHUSD",1772823610507,0.001,1975.4,1974.8,0.45666476]
["bitfinex","ETHUSD",1772823610868,0.46706326,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772823611104,0.46706326,1975.4,1974.8,1.72256434]
["bitfinex","ETHUSD",1772823611802,0.46706326,1975.4,1974.9,0.45666476]
["bitfinex","ETHUSD",1772823612174,0.001,1975.4,1974.9,0.45666476]
["bitfinex","ETHUSD",1772823612701,0.46706326,1975.4,1974.9,0.45666476]
["bitfinex","ETHUSD",1772823612872,1.26563053,1975.3,1974.9,0.45666476]
["bitfinex","ETHUSD",1772823613069,1.26661502,1975.4,1974.9,1.72254246]
["bitfinex","ETHUSD",1772823613474,0.46606326,1975.3,1974.7,1.72262179]
["bitfinex","ETHUSD",1772823614098,0.46606326,1975.3,1974.6,1.72269276]
["bitfinex","ETHUSD",1772823614776,0.46706326,1975.3,1974.6,1.72269276]
["bitfinex","ETHUSD",1772823614978,0.46606326,1975.1,1974.6,1.72269276]
["bitfinex","ETHUSD",1772823616003,1.73273701,1975.3,1974.7,0.45666476]
["bitfinex","ETHUSD",1772823616302,0.001,1975.3,1974.7,0.45666476]
["bitfinex","ETHUSD",1772823616528,1.26663068,1975.3,1974.7,0.45666476]
["bitfinex","ETHUSD",1772823617020,0.001,1975.3,1974.7,0.45666476]
["bitfinex","ETHUSD",1772823617392,0.001,1975.3,1974.9,0.45666476]
["bitfinex","ETHUSD",1772823618577,0.46706326,1975.3,1974.9,0.45666476]
["bitfinex","ETHUSD",1772823619528,1.73271855,1975.3,1974.9,1.72249339]
["bitfinex","ETHUSD",1772823619689,1.73271855,1975.3,1974.9,0.45666476]
["bitfinex","ETHUSD",1772823620091,0.46706326,1975.3,1974.9,1.72254513]
["bitfinex","ETHUSD",1772823620314,1.73269585,1975.3,1974.9,1.72254513]
["bitfinex","ETHUSD",1772823620492,0.001,1975.3,1975.0,0.45666476]
["bitfinex","ETHUSD",1772823620688,0.001,1975.4,1975.1,0.45666476]
["bitfinex","ETHUSD",1772823621624,0.001,1975.4,1975.2,1.72235937]
["bitfinex","ETHUSD",1772823622719,0.001,1975.4,1975.3,0.45666476]
["bitfinex","ETHUSD",1772823623269,0.001,1975.5,1975.3,0.45666476]
["bitfinex","ETHUSD",1772823623723,0.001,1975.5,1975.4,1.72223122]
["bitfinex","ETHUSD",1772823624526,0.001,1975.5,1975.4,0.45666476]
["bitfinex","ETHUSD",1772823624727,0.001,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1772823625220,0.001,1975.5,1975.3,1.72229529]
["bitfinex","ETHUSD",1772823626926,0.001,1975.4,1975.3,1.72229529]
["bitfinex","ETHUSD",1772823627334,0.001,1975.5,1975.4,0.45666476]
["bitfinex","ETHUSD",1772823627732,0.46706326,1975.5,1975.1,2.46270614]
["bitfinex","ETHUSD",1772823627931,0.001,1975.5,1975.2,0.45666476]
["bitfinex","ETHUSD",1772823628737,0.001,1975.7,1975.3,0.45666476]
["bitfinex","ETHUSD",1772823629936,0.001,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1772823630309,0.46706326,1975.7,1975.1,1.197]
["bitfinex","ETHUSD",1772823630508,0.46706326,1975.7,1975.1,1.26575349]
["bitfinex","ETHUSD",1772823631039,0.001,1975.7,1975.2,0.45666476]
["bitfinex","ETHUSD",1772823632117,0.001,1975.7,1975.4,0.48954457]
["bitfinex","ETHUSD",1772823632838,0.001,1976.0,1975.4,0.48954457]
["bitfinex","ETHUSD",1772823633025,1.71528693,1976.3,1975.4,0.48954457]
["bitfinex","ETHUSD",1772823633335,0.001,1976.4,1975.6,0.48954457]
["bitfinex","ETHUSD",1772823634043,0.001,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772823634206,0.001,1976.4,1975.8,0.48954457]
["bitfinex","ETHUSD",1772823635456,0.45126735,1976.4,1975.8,0.48954457]
["bitfinex","ETHUSD",1772823637220,1.71619651,1976.4,1975.9,1.75479078]
["bitfinex","ETHUSD",1772823637418,1.71619651,1976.4,1975.9,0.48954457]
["bitfinex","ETHUSD",1772823639759,1.71619651,1976.4,1975.9,0.49064457]
["bitfinex","ETHUSD",1772823639960,0.001,1976.3,1975.9,1.75588281]
["bitfinex","ETHUSD",1772823641545,0.001,1976.3,1976.0,0.48954457]
["bitfinex","ETHUSD",1772823642637,0.001,1976.4,1976.1,0.48954457]
["bitfinex","ETHUSD",1772823643458,1.33,1976.8,1976.1,0.48954457]
["bitfinex","ETHUSD",1772823644048,1.26567728,1976.8,1976.3,0.48954457]
["bitfinex","ETHUSD",1772823644357,1.71593811,1976.8,1976.3,0.48954457]
["bitfinex","ETHUSD",1772823645159,0.45126735,1976.8,1976.3,0.48954457]
["bitfinex","ETHUSD",1772823645361,0.001,1976.8,1976.3,0.48954457]
["bitfinex","ETHUSD",1772823646235,0.001,1976.8,1976.5,0.48954457]
["bitfinex","ETHUSD",1772823646436,0.001,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772823646863,0.45126735,1976.8,1976.3,1.75448996]
["bitfinex","ETHUSD",1772823648462,0.001,1976.8,1976.4,0.48954457]
["bitfinex","ETHUSD",1772823648666,1.26567111,1976.8,1976.4,0.48954457]
["bitfinex","ETHUSD",1772823648864,0.45026735,1976.7,1976.0,0.48954457]
["bitfinex","ETHUSD",1772823649166,0.45026735,1976.7,1976.0,1.75472427]
["bitfinex","ETHUSD",1772823649363,0.45026735,1976.7,1976.1,0.48954457]
["bitfinex","ETHUSD",1772823649864,0.45026735,1976.7,1976.0,1.2651797]
["bitfinex","ETHUSD",1772823650470,0.45026735,1976.5,1976.0,1.2651797]
["bitfinex","ETHUSD",1772823651266,0.45026735,1976.5,1975.9,0.49064457]
["bitfinex","ETHUSD",1772823651440,0.45026735,1976.5,1975.9,1.26632356]
["bitfinex","ETHUSD",1772823651869,0.45026735,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772823652165,0.45026735,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823652663,1.71513975,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823653295,1.71515064,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823655165,0.45026735,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823655372,1.71513409,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823656767,1.26486674,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823656973,0.46937351,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772823659087,0.001,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823659262,0.001,1976.8,1976.4,0.45026067]
["bitfinex","ETHUSD",1772823660669,0.001,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772823661284,0.001,1976.8,1976.5,1.7151228]
["bitfinex","ETHUSD",1772823661605,0.47037351,1976.8,1976.2,1.26612384]
["bitfinex","ETHUSD",1772823661812,0.47037351,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772823662460,0.47037351,1976.8,1976.2,1.26614324]
["bitfinex","ETHUSD",1772823662788,0.47037351,1976.8,1976.3,0.46797619]
["bitfinex","ETHUSD",1772823663334,0.001,1976.8,1976.3,0.46797619]
["bitfinex","ETHUSD",1772823663901,1.26567705,1976.8,1976.3,0.46797619]
["bitfinex","ETHUSD",1772823664066,1.73145544,1976.7,1976.2,1.26612929]
["bitfinex","ETHUSD",1772823664661,1.73245544,1976.7,1976.2,1.26612929]
["bitfinex","ETHUSD",1772823664863,0.001,1976.7,1976.3,0.46797619]
["bitfinex","ETHUSD",1772823665795,0.001,1976.7,1976.2,1.26612929]
["bitfinex","ETHUSD",1772823665796,0.46772129,1976.7,1976.2,1.26612929]
["bitfinex","ETHUSD",1772823666795,0.46772129,1976.7,1976.2,1.73410548]
["bitfinex","ETHUSD",1772823667310,1.73250365,1976.7,1976.2,1.73410548]
["bitfinex","ETHUSD",1772823667602,0.46772129,1976.7,1976.2,1.73410548]
["bitfinex","ETHUSD",1772823667797,0.001,1976.7,1976.3,0.46797619]
["bitfinex","ETHUSD",1772823669898,0.001,1976.7,1976.4,1.73290231]
["bitfinex","ETHUSD",1772823670587,0.001,1976.7,1976.5,0.46797619]
["bitfinex","ETHUSD",1772823670778,0.001,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772823671909,0.001,1976.7,1976.3,1.73292904]
["bitfinex","ETHUSD",1772823672097,0.001,1976.7,1976.3,1.26495285]
["bitfinex","ETHUSD",1772823672286,0.001,1976.7,1976.3,1.73292904]
["bitfinex","ETHUSD",1772823673411,0.46772129,1976.7,1976.3,1.26495285]
["bitfinex","ETHUSD",1772823673814,0.46772129,1976.7,1976.2,1.2661029]
["bitfinex","ETHUSD",1772823674011,1.73246364,1976.7,1976.2,1.2661029]
["bitfinex","ETHUSD",1772823674331,0.001,1976.7,1976.3,0.46797619]
["bitfinex","ETHUSD",1772823676235,0.001,1976.7,1976.4,1.73290231]
["bitfinex","ETHUSD",1772823676409,0.001,1976.6,1976.4,1.73290231]
["bitfinex","ETHUSD",1772823676929,0.001,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772823677131,0.46772129,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772823677302,0.46772129,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823677507,0.46772129,1976.6,1976.2,1.26614503]
["bitfinex","ETHUSD",1772823677820,0.46772129,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823678611,0.001,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823678824,1.26579909,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823679316,0.46672129,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823680446,1.26579909,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823680620,1.73252038,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772823681251,0.46672129,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772823683158,0.001,1976.7,1976.2,0.46907619]
["bitfinex","ETHUSD",1772823683319,1.26573771,1976.7,1976.2,0.46907619]
["bitfinex","ETHUSD",1772823684223,0.001,1976.7,1976.2,0.46907619]
["bitfinex","ETHUSD",1772823684423,1.26573975,1976.7,1976.2,0.46907619]
["bitfinex","ETHUSD",1772823684627,0.001,1976.7,1976.2,0.46907619]
["bitfinex","ETHUSD",1772823684821,0.001,1977.1,1976.3,0.49999999]
["bitfinex","ETHUSD",1772823685021,0.001,1977.1,1976.6,0.49999999]
["bitfinex","ETHUSD",1772823688137,0.001,1977.1,1976.8,0.49999999]
["bitfinex","ETHUSD",1772823688960,1.26420978,1977.6,1976.8,0.49949999]
["bitfinex","ETHUSD",1772823689553,0.001,1977.0,1976.8,0.49949999]
["bitfinex","ETHUSD",1772823689756,5.05737862,1977.8,1976.8,0.49949999]
["bitfinex","ETHUSD",1772823689757,1.26503991,1977.8,1976.8,0.49949999]
["bitfinex","ETHUSD",1772823689931,1.26503475,1977.8,1976.8,0.49949999]
["bitfinex","ETHUSD",1772823690257,0.001,1978.1,1977.0,0.56503599]
["bitfinex","ETHUSD",1772823691139,0.001,1978.1,1977.2,0.49949999]
["bitfinex","ETHUSD",1772823691336,0.001,1978.1,1977.4,0.49949999]
["bitfinex","ETHUSD",1772823692363,0.35849361,1978.5,1977.6,0.49949999]
["bitfinex","ETHUSD",1772823692364,0.35749361,1978.5,1977.6,0.49949999]
["bitfinex","ETHUSD",1772823692674,7.58201648,1979.1,1977.6,0.56503599]
["bitfinex","ETHUSD",1772823692675,5.05320792,1979.0,1977.6,0.56503599]
["bitfinex","ETHUSD",1772823692997,5.05420792,1979.0,1977.6,0.56503599]
["bitfinex","ETHUSD",1772823693762,5.05320792,1979.0,1977.6,0.56503599]
["bitfinex","ETHUSD",1772823694345,1.26320044,1979.1,1977.8,0.56503599]
["bitfinex","ETHUSD",1772823694658,1.26320044,1979.1,1978.1,0.49949999]
["bitfinex","ETHUSD",1772823694964,1.26320044,1979.1,1978.2,0.49949999]
["bitfinex","ETHUSD",1772823695169,0.001,1979.0,1978.2,0.49949999]
["bitfinex","ETHUSD",1772823695856,1.26320044,1979.1,1978.2,0.49949999]
["bitfinex","ETHUSD",1772823696462,0.001,1979.1,1978.3,0.49949999]
["bitfinex","ETHUSD",1772823696674,0.001,1979.1,1978.1,0.49949999]
["bitfinex","ETHUSD",1772823696962,0.10227607,1978.9,1977.8,0.48896016]
["bitfinex","ETHUSD",1772823697339,0.10227607,1978.7,1977.8,0.48896016]
["bitfinex","ETHUSD",1772823699167,1.36560418,1978.9,1978.0,0.48896016]
["bitfinex","ETHUSD",1772823701068,0.10227607,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772823703077,0.10227607,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772823704777,1.26358352,1978.5,1977.9,0.49006016]
["bitfinex","ETHUSD",1772823704947,1.36584178,1978.6,1977.9,0.49006016]
["bitfinex","ETHUSD",1772823705154,1.26356571,1978.6,1978.0,1.75286309]
["bitfinex","ETHUSD",1772823706470,1.26349096,1978.7,1978.1,0.48896016]
["bitfinex","ETHUSD",1772823706676,1.36658601,1979.0,1978.1,0.48896016]
["bitfinex","ETHUSD",1772823706979,1.26430994,1979.0,1978.1,0.48896016]
["bitfinex","ETHUSD",1772823708476,0.001,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772823708777,0.001,1979.0,1978.3,0.48896016]
["bitfinex","ETHUSD",1772823709091,0.10327607,1979.0,1978.0,1.7528524]
["bitfinex","ETHUSD",1772823709777,0.10327607,1979.0,1978.1,0.48896016]
["bitfinex","ETHUSD",1772823710653,1.36560418,1978.9,1978.1,1.75275071]
["bitfinex","ETHUSD",1772823710849,1.36560418,1978.9,1978.1,1.75279915]
["bitfinex","ETHUSD",1772823711267,2.69160418,1978.9,1978.2,0.48896016]
["bitfinex","ETHUSD",1772823711471,1.26426738,1979.0,1978.2,0.48896016]
["bitfinex","ETHUSD",1772823712751,0.001,1979.0,1978.4,0.48896016]
["bitfinex","ETHUSD",1772823713416,0.10327607,1979.0,1978.1,1.75387739]
["bitfinex","ETHUSD",1772823713770,0.001,1978.9,1978.1,1.75387739]
["bitfinex","ETHUSD",1772823714079,0.001,1978.9,1978.2,0.48896016]
["bitfinex","ETHUSD",1772823714277,0.10327607,1978.9,1978.1,0.0011]
["bitfinex","ETHUSD",1772823714981,1.36566802,1978.8,1978.1,0.49006016]
["bitfinex","ETHUSD",1772823715953,0.10117607,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772823717073,0.10117607,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772823717679,0.10117607,1978.3,1977.3,1.26434602]
["bitfinex","ETHUSD",1772823717680,0.10117607,1978.2,1977.3,1.26434602]
["bitfinex","ETHUSD",1772823717881,0.10117607,1978.2,1977.4,1.74435504]
["bitfinex","ETHUSD",1772823718087,0.10117607,1978.2,1977.4,1.744373]
["bitfinex","ETHUSD",1772823718275,1.328,1978.3,1977.6,0.48121761]
["bitfinex","ETHUSD",1772823719166,1.26377514,1978.2,1977.6,0.48121761]
["bitfinex","ETHUSD",1772823720752,1.26377514,1978.2,1977.7,0.48011761]
["bitfinex","ETHUSD",1772823720982,1.26377514,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772823721173,1.365079,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772823722182,1.26390293,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772823722368,2.59264739,1978.4,1977.6,0.45580507]
["bitfinex","ETHUSD",1772823723454,5.05458956,1978.5,1977.8,0.45470507]
["bitfinex","ETHUSD",1772823724261,5.15576563,1978.5,1977.8,0.45470507]
["bitfinex","ETHUSD",1772823724461,0.10117607,1978.4,1977.8,0.45470507]
["bitfinex","ETHUSD",1772823725691,1.26371126,1978.3,1977.8,0.45470507]
["bitfinex","ETHUSD",1772823725992,1.26371126,1978.3,1977.9,0.45470507]
["bitfinex","ETHUSD",1772823726187,6.48527334,1978.6,1977.9,0.45580507]
["bitfinex","ETHUSD",1772823726188,2.69475724,1978.6,1977.9,0.45580507]
["bitfinex","ETHUSD",1772823726487,2.59358117,1978.6,1977.9,0.45580507]
["bitfinex","ETHUSD",1772823726984,2.69475724,1978.6,1977.9,0.45580507]
["bitfinex","ETHUSD",1772823727690,1.26364739,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772823728474,0.10117607,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772823729290,0.10117607,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772823729987,1.36385121,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772823730285,1.332,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772823730693,1.332,1978.1,1977.6,0.45580507]
["bitfinex","ETHUSD",1772823730887,1.26377514,1978.2,1977.6,0.45580507]
["bitfinex","ETHUSD",1772823731093,1.332,1978.1,1977.6,0.45580507]
["bitfinex","ETHUSD",1772823732204,1.26371126,1978.3,1977.7,0.45470507]
["bitfinex","ETHUSD",1772823732503,2.59671126,1978.3,1977.7,0.45470507]
["bitfinex","ETHUSD",1772823733804,1.26371126,1978.3,1977.7,0.45470507]
["bitfinex","ETHUSD",1772823734000,2.59671126,1978.3,1977.7,0.45470507]
["bitfinex","ETHUSD",1772823734903,1.26371126,1978.3,1977.8,0.45470507]
["bitfinex","ETHUSD",1772823735409,1.26367926,1978.4,1977.8,0.45470507]
["bitfinex","ETHUSD",1772823737293,1.26367926,1978.4,1977.9,0.45470507]
["bitfinex","ETHUSD",1772823738000,1.36375533,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772823738186,0.001,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772823739086,0.45725541,1978.0,1976.7,0.45470507]
["bitfinex","ETHUSD",1772823739409,3.05622224,1977.9,1977.0,0.45470507]
["bitfinex","ETHUSD",1772823739776,0.45725541,1977.8,1977.0,0.45470507]
["bitfinex","ETHUSD",1772823740604,0.45725541,1977.7,1976.7,1.71938618]
["bitfinex","ETHUSD",1772823740909,0.45725541,1977.7,1976.7,1.26468111]
["bitfinex","ETHUSD",1772823741102,1.336,1977.6,1976.8,0.45470507]
["bitfinex","ETHUSD",1772823742310,1.2642225,1977.5,1977.0,0.45470507]
["bitfinex","ETHUSD",1772823742507,1.2642225,1977.5,1976.8,0.45470507]
["bitfinex","ETHUSD",1772823742710,0.45725541,1977.4,1976.8,0.45470507]
["bitfinex","ETHUSD",1772823742905,1.2642225,1977.5,1976.8,0.45470507]
["bitfinex","ETHUSD",1772823744586,1.2642225,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772823744815,1.2642225,1977.5,1976.8,0.45470507]
["bitfinex","ETHUSD",1772823745185,1.2642225,1977.5,1976.8,1.71934975]
["bitfinex","ETHUSD",1772823745816,0.45725541,1977.4,1976.6,2.3309252]
["bitfinex","ETHUSD",1772823746116,0.45725541,1977.4,1976.6,3.59571843]
["bitfinex","ETHUSD",1772823746583,1.26435037,1977.3,1976.6,3.59571843]
["bitfinex","ETHUSD",1772823746788,1.26435037,1977.3,1976.7,0.45470507]
["bitfinex","ETHUSD",1772823747007,3.05958286,1977.4,1976.7,0.45470507]
["bitfinex","ETHUSD",1772823749485,3.05958286,1977.4,1976.8,1.71937524]
["bitfinex","ETHUSD",1772823749987,0.45725541,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772823750383,5.05699078,1977.5,1976.8,0.45580507]
["bitfinex","ETHUSD",1772823750384,1.26427298,1977.5,1976.8,0.45580507]
["bitfinex","ETHUSD",1772823750611,1.72142973,1977.6,1976.8,0.45580507]
["bitfinex","ETHUSD",1772823750960,2.60317432,1977.6,1976.8,0.45580507]
["bitfinex","ETHUSD",1772823753142,0.001,1977.7,1977.0,0.47793237]
["bitfinex","ETHUSD",1772823753296,0.001,1978.3,1977.0,0.47793237]
["bitfinex","ETHUSD",1772823753297,1.26387044,1978.1,1977.0,0.47793237]
["bitfinex","ETHUSD",1772823753612,1.26382516,1978.2,1977.0,0.47793237]
["bitfinex","ETHUSD",1772823753819,1.26382516,1978.2,1977.2,0.47793237]
["bitfinex","ETHUSD",1772823754430,1.26471379,1978.3,1977.2,0.47793237]
["bitfinex","ETHUSD",1772823755023,0.001,1978.3,1977.2,0.47793237]
["bitfinex","ETHUSD",1772823755221,0.001,1978.3,1977.4,0.47793237]
["bitfinex","ETHUSD",1772823756725,0.49443198,1978.3,1977.4,0.47793237]
["bitfinex","ETHUSD",1772823757241,0.001,1978.3,1977.4,0.47793237]
["bitfinex","ETHUSD",1772823757547,0.001,1978.3,1977.6,0.47793237]
["bitfinex","ETHUSD",1772823760136,0.001,1978.3,1977.7,0.47793237]
["bitfinex","ETHUSD",1772823762351,0.001,1978.3,1977.9,0.47793237]
["bitfinex","ETHUSD",1772823762918,0.001,1978.2,1977.9,0.47793237]
["bitfinex","ETHUSD",1772823764037,0.001,1978.2,1977.7,1.74201344]
["bitfinex","ETHUSD",1772823764249,0.001,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772823764430,0.001,1978.3,1978.0,0.47793237]
["bitfinex","ETHUSD",1772823766916,1.26345677,1978.7,1978.2,0.47793237]
["bitfinex","ETHUSD",1772823767117,1.7568667,1978.8,1978.2,0.47793237]
["bitfinex","ETHUSD",1772823768130,1.7568667,1978.8,1978.0,0.47793237]
["bitfinex","ETHUSD",1772823768131,0.49343198,1978.7,1978.0,0.47793237]
["bitfinex","ETHUSD",1772823768541,0.49343198,1978.7,1977.7,0.47793237]
["bitfinex","ETHUSD",1772823769042,0.49343198,1978.5,1977.8,1.74196311]
["bitfinex","ETHUSD",1772823769246,0.49343198,1978.5,1977.8,0.47793237]
["bitfinex","ETHUSD",1772823770958,1.26351966,1978.6,1977.8,0.47793237]
["bitfinex","ETHUSD",1772823771758,6.88388524,1978.9,1978.0,0.47793237]
["bitfinex","ETHUSD",1772823772633,0.49343198,1978.8,1978.0,0.47793237]
["bitfinex","ETHUSD",1772823773642,0.15300265,1978.6,1977.8,0.47793237]
["bitfinex","ETHUSD",1772823775434,1.2634558,1978.7,1977.8,0.47793237]
["bitfinex","ETHUSD",1772823775635,1.2634558,1978.7,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823776048,2.60140075,1978.8,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823776250,5.05333599,1978.9,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823776757,0.001,1978.7,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823777130,0.15400265,1978.7,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823777640,0.15300265,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772823778838,0.15300265,1978.5,1977.9,1.72901965]
["bitfinex","ETHUSD",1772823779659,1.26351966,1978.6,1977.9,1.72901965]
["bitfinex","ETHUSD",1772823779660,1.26351966,1978.6,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823780767,2.60251966,1978.6,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823780934,2.75552231,1978.6,1978.0,0.46395392]
["bitfinex","ETHUSD",1772823781134,0.15300265,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772823781861,1.41665004,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772823782241,1.41665004,1978.4,1977.9,0.46916666]
["bitfinex","ETHUSD",1772823782242,1.26364739,1978.4,1977.9,0.46916666]
["bitfinex","ETHUSD",1772823782447,2.60264739,1978.4,1977.9,0.46916666]
["bitfinex","ETHUSD",1772823783661,2.60264739,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772823783662,2.72908256,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772823784166,0.12643517,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772823785870,0.12643517,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772823785871,0.12533517,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772823786062,1.3891742,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772823786460,0.12533517,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772823786645,1.26383903,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772823786646,1.46533517,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772823788672,1.26403074,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772823789343,1.38936591,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772823789854,1.26403074,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772823790457,2.60503074,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772823790858,2.73036591,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772823792984,2.60503074,1977.8,1977.3,0.46916666]
["bitfinex","ETHUSD",1772823793874,1.26403074,1977.8,1977.3,0.46916666]
["bitfinex","ETHUSD",1772823794182,1.342,1977.7,1977.3,0.46916666]
["bitfinex","ETHUSD",1772823794474,1.343,1977.9,1977.3,0.46916666]
["bitfinex","ETHUSD",1772823795053,1.26403074,1977.8,1977.4,1.73235309]
["bitfinex","ETHUSD",1772823795254,2.60701628,1977.9,1977.4,1.73235309]
["bitfinex","ETHUSD",1772823795481,2.60701628,1977.9,1977.5,0.46806666]
["bitfinex","ETHUSD",1772823796148,2.60701628,1977.9,1977.3,0.46916666]
["bitfinex","ETHUSD",1772823796352,2.60701628,1977.9,1977.4,0.46806666]
["bitfinex","ETHUSD",1772823797152,2.60701628,1977.9,1977.4,1.73234335]
["bitfinex","ETHUSD",1772823797346,2.60701628,1977.9,1977.4,0.46806666]
["bitfinex","ETHUSD",1772823797769,2.60701628,1977.9,1977.5,0.46806666]
["bitfinex","ETHUSD",1772823799363,2.60697846,1977.9,1977.6,0.46806666]
["bitfinex","ETHUSD",1772823799698,1.344,1978.0,1977.6,0.46806666]
["bitfinex","ETHUSD",1772823800370,1.344,1978.0,1977.5,0.46806666]
["bitfinex","ETHUSD",1772823801274,1.80804506,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772823801576,3.07199837,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772823801781,1.345,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772823801966,1.26395331,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772823802171,1.345,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772823803533,1.26396683,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772823803688,2.60893541,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772823803891,1.26393541,1978.0,1977.7,0.46916666]
["bitfinex","ETHUSD",1772823804189,1.26481589,1978.2,1977.7,0.46916666]
["bitfinex","ETHUSD",1772823804862,1.72886095,1978.2,1977.7,0.46916666]
["bitfinex","ETHUSD",1772823805192,0.46404506,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772823805490,1.26390293,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772823805664,1.72794799,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772823806289,1.26388021,1978.1,1977.7,0.46916666]
["bitfinex","ETHUSD",1772823806791,2.60988021,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772823807794,1.346,1978.1,1977.7,0.46916666]
["bitfinex","ETHUSD",1772823809683,5.05403564,1978.7,1977.7,0.46916666]
["bitfinex","ETHUSD",1772823809684,0.46404506,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772823809884,1.347,1978.6,1978.1,1.73190569]
["bitfinex","ETHUSD",1772823810506,1.347,1978.6,1978.2,0.46806666]
["bitfinex","ETHUSD",1772823811042,1.81204506,1978.7,1978.2,0.46806666]
["bitfinex","ETHUSD",1772823811218,1.348,1978.7,1978.2,0.46806666]
["bitfinex","ETHUSD",1772823811929,2.61149046,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772823812091,0.48739569,1979.0,1978.4,0.47938616]
["bitfinex","ETHUSD",1772823812292,1.26331694,1979.0,1978.4,0.47938616]
["bitfinex","ETHUSD",1772823812695,2.61122801,1979.1,1978.4,0.47938616]
["bitfinex","ETHUSD",1772823813022,1.75045162,1979.4,1978.4,0.47938616]
["bitfinex","ETHUSD",1772823813886,0.001,1978.6,1978.5,0.47938616]
["bitfinex","ETHUSD",1772823814324,0.001,1978.6,1978.0,0.47938616]
["bitfinex","ETHUSD",1772823815419,0.48839569,1978.6,1978.0,0.47938616]
["bitfinex","ETHUSD",1772823815996,1.26358352,1978.5,1978.0,1.74328599]
["bitfinex","ETHUSD",1772823816202,1.26358352,1978.5,1978.0,1.74328856]
["bitfinex","ETHUSD",1772823816401,1.26358352,1978.5,1978.0,0.47938616]
["bitfinex","ETHUSD",1772823816925,1.75097921,1978.5,1977.8,1.7433749]
["bitfinex","ETHUSD",1772823817318,1.75097921,1978.5,1977.9,0.47938616]
["bitfinex","ETHUSD",1772823818131,0.48739569,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772823818429,0.48739569,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772823819202,0.48739569,1978.3,1977.7,1.74456683]
["bitfinex","ETHUSD",1772823819402,0.48739569,1978.3,1977.8,0.47938616]
["bitfinex","ETHUSD",1772823821232,0.48739569,1978.3,1977.8,1.74338918]
["bitfinex","ETHUSD",1772823821233,1.75114147,1978.3,1977.8,1.74338918]
["bitfinex","ETHUSD",1772823821529,1.26367641,1978.4,1977.9,0.47938616]
["bitfinex","ETHUSD",1772823822727,0.48739569,1978.3,1977.7,0.48048616]
["bitfinex","ETHUSD",1772823822940,0.48739569,1978.3,1977.7,1.74453308]
["bitfinex","ETHUSD",1772823823115,1.75117083,1978.2,1977.7,1.26517676]
["bitfinex","ETHUSD",1772823823503,0.48739569,1978.5,1977.8,0.47938616]
["bitfinex","ETHUSD",1772823823707,1.2636891,1978.4,1977.8,0.47938616]
["bitfinex","ETHUSD",1772823824103,0.48739569,1978.3,1977.7,1.26517676]
["bitfinex","ETHUSD",1772823825232,1.26377514,1978.2,1977.7,1.26517676]
["bitfinex","ETHUSD",1772823825818,1.75115404,1978.3,1977.8,0.47938616]
["bitfinex","ETHUSD",1772823826128,1.26375835,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772823827507,0.48839569,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772823827712,1.26369312,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772823828332,0.48739569,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772823830142,1.75115676,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772823831521,1.26369165,1978.4,1978.0,0.48048616]
["bitfinex","ETHUSD",1772823831920,1.26335246,1978.9,1978.2,0.47938616]
["bitfinex","ETHUSD",1772823832320,1.26335246,1978.9,1978.1,0.47938616]
["bitfinex","ETHUSD",1772823832321,0.48739569,1978.8,1978.1,0.47938616]
["bitfinex","ETHUSD",1772823832519,0.48739569,1978.8,1978.1,1.74317506]
["bitfinex","ETHUSD",1772823833445,0.48739569,1978.8,1978.0,1.2649546]
["bitfinex","ETHUSD",1772823834323,0.48739569,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772823835148,1.2634558,1978.7,1978.0,0.48048616]
["bitfinex","ETHUSD",1772823835442,1.75082604,1978.8,1978.0,0.48048616]
["bitfinex","ETHUSD",1772823836716,1.75082604,1978.8,1978.1,1.74752242]
["bitfinex","ETHUSD",1772823837163,1.75082604,1978.8,1978.2,0.48368339]
["bitfinex","ETHUSD",1772823837446,1.75079486,1978.8,1978.2,0.48368339]
["bitfinex","ETHUSD",1772823838737,0.4654319,1978.7,1978.1,1.2637821]
["bitfinex","ETHUSD",1772823839246,0.4654319,1978.7,1978.1,1.74746549]
["bitfinex","ETHUSD",1772823839543,0.4654319,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772823840346,0.4664319,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772823840848,1.26351966,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772823841081,0.4654319,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772823841217,0.4654319,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772823842344,0.45689324,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772823843146,0.45689324,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772823844450,0.45689324,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772823845046,0.45689324,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772823846837,0.45689324,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772823847039,0.45689324,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772823847257,0.45689324,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772823848275,1.355,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772823848613,0.45689324,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772823848784,0.45689324,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772823849467,1.72130756,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772823850162,0.45689324,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772823850750,1.26441432,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772823850952,2.61931724,1977.4,1976.8,0.47916101]
["bitfinex","ETHUSD",1772823851665,2.61931724,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772823852149,2.61931724,1977.4,1976.9,1.74266721]
["bitfinex","ETHUSD",1772823852852,2.61931724,1977.4,1976.9,0.47916101]
["bitfinex","ETHUSD",1772823853049,0.45689324,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772823853779,1.26441432,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772823853981,2.6193356,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772823854153,2.6193356,1977.4,1976.9,0.47916101]
["bitfinex","ETHUSD",1772823854581,2.61930347,1977.4,1976.9,0.47916101]
["bitfinex","ETHUSD",1772823855052,3.07619671,1977.4,1976.9,0.47916101]
["bitfinex","ETHUSD",1772823855756,3.07619671,1977.4,1976.9,1.74374193]
["bitfinex","ETHUSD",1772823856382,0.45689324,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772823857863,0.45689324,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772823858276,1.26441432,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772823858656,1.72130756,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772823861162,6.41214729,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1772823861163,2.61931838,1977.4,1976.7,0.47916101]
["bitfinex","ETHUSD",1772823861362,3.07621162,1977.4,1976.7,0.47916101]
["bitfinex","ETHUSD",1772823861654,0.45689324,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772823861876,1.26441432,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772823866295,1.7224033,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772823872591,1.72237491,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772823873290,0.46955372,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772823874718,1.7341475,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772823875414,1.26454243,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772823875883,1.73409615,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772823876732,0.46955372,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772823877008,0.47055372,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772823877377,0.001,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772823879089,0.001,1976.9,1976.8,0.494368]
["bitfinex","ETHUSD",1772823880594,0.001,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772823882436,0.001,1976.9,1976.7,0.494368]
["bitfinex","ETHUSD",1772823884240,0.001,1976.9,1976.8,0.493268]
["bitfinex","ETHUSD",1772823886952,0.001,1976.9,1976.8,1.75793817]
["bitfinex","ETHUSD",1772823888433,0.001,1976.9,1976.8,0.493268]
["bitfinex","ETHUSD",1772823888645,0.001,1976.9,1976.8,1.75903817]
["bitfinex","ETHUSD",1772823888824,0.001,1976.9,1976.8,0.494368]
["bitfinex","ETHUSD",1772823889032,0.001,1976.9,1976.8,1.75903817]
["bitfinex","ETHUSD",1772823892269,0.46955372,1977.3,1976.9,0.493268]
["bitfinex","ETHUSD",1772823892461,1.73391317,1977.3,1976.9,0.493268]
["bitfinex","ETHUSD",1772823893445,0.46955372,1977.2,1976.9,0.493268]
["bitfinex","ETHUSD",1772823893697,0.46955372,1977.2,1976.9,1.75787219]
["bitfinex","ETHUSD",1772823893953,0.46955372,1977.2,1976.9,0.493268]
["bitfinex","ETHUSD",1772823894123,0.46955372,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772823894124,0.46955372,1977.2,1976.8,1.26573511]
["bitfinex","ETHUSD",1772823894767,0.46955372,1977.2,1976.8,1.75900311]
["bitfinex","ETHUSD",1772823897782,0.476584,1977.1,1976.8,1.75902115]
["bitfinex","ETHUSD",1772823899857,1.74108662,1977.1,1976.8,0.494368]
["bitfinex","ETHUSD",1772823900060,0.476584,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772823900574,0.476584,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772823902272,0.45972865,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772823903575,0.45972865,1976.8,1976.3,4.60014022]
["bitfinex","ETHUSD",1772823904075,0.45972865,1976.6,1976.3,4.60014022]
["bitfinex","ETHUSD",1772823905179,0.45972865,1976.6,1976.3,1e-08]
["bitfinex","ETHUSD",1772823906155,1.72459078,1976.5,1976.3,1e-08]
["bitfinex","ETHUSD",1772823906963,0.45972865,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1772823907666,1.72459078,1976.5,1976.3,1e-08]
["bitfinex","ETHUSD",1772823907860,6.43437963,1976.6,1976.3,0.48213863]
["bitfinex","ETHUSD",1772823907861,2.63983312,1976.6,1976.3,0.48213863]
["bitfinex","ETHUSD",1772823908253,0.45972865,1976.9,1976.4,0.48213862]
["bitfinex","ETHUSD",1772823908469,0.16156678,1976.9,1976.4,0.48213862]
["bitfinex","ETHUSD",1772823909978,0.16156678,1976.9,1976.3,1.26498131]
["bitfinex","ETHUSD",1772823909979,0.45972865,1976.8,1976.3,1e-08]
["bitfinex","ETHUSD",1772823910160,0.45972865,1976.7,1976.3,1e-08]
["bitfinex","ETHUSD",1772823910483,1.72452678,1976.6,1976.3,1e-08]
["bitfinex","ETHUSD",1772823911859,0.45972865,1976.5,1976.3,1e-08]
["bitfinex","ETHUSD",1772823912058,0.16156678,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1772823912585,1.4264929,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1772823912760,1.4264929,1976.4,1976.3,0.00110001]
["bitfinex","ETHUSD",1772823913382,0.16156678,1976.4,1976.3,0.00110001]
["bitfinex","ETHUSD",1772823917186,1.4264929,1976.4,1976.3,0.00110001]
["bitfinex","ETHUSD",1772823918566,0.45972865,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772823919276,1.26505414,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772823920400,1.72471878,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772823920776,1.26496865,1976.4,1976.0,0.48323862]
["bitfinex","ETHUSD",1772823921294,0.45972865,1976.4,1976.0,0.48323862]
["bitfinex","ETHUSD",1772823921596,0.45972865,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772823921800,0.45972865,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772823921980,0.45972865,1976.2,1975.6,1.26653123]
["bitfinex","ETHUSD",1772823922177,0.45972865,1976.0,1975.6,1.74866985]
["bitfinex","ETHUSD",1772823922779,1.379,1976.1,1975.7,0.48213862]
["bitfinex","ETHUSD",1772823922980,1.83872865,1976.1,1975.7,0.48213862]
["bitfinex","ETHUSD",1772823923479,3.10389932,1976.1,1975.7,0.48213862]
["bitfinex","ETHUSD",1772823923679,2.64417067,1976.1,1975.8,0.48213862]
["bitfinex","ETHUSD",1772823923976,1.26473415,1976.7,1975.8,0.48213862]
["bitfinex","ETHUSD",1772823924181,0.45972865,1976.5,1975.8,0.48213862]
["bitfinex","ETHUSD",1772823924577,0.45972865,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772823925086,5.05981781,1976.8,1976.1,0.0011]
["bitfinex","ETHUSD",1772823925087,0.001,1976.8,1976.1,0.48323862]
["bitfinex","ETHUSD",1772823925404,0.001,1976.8,1976.4,0.48213862]
["bitfinex","ETHUSD",1772823925599,0.001,1976.8,1976.4,0.32057184]
["bitfinex","ETHUSD",1772823927802,0.001,1976.8,1976.4,1.58543643]
["bitfinex","ETHUSD",1772823928188,0.001,1976.8,1976.5,0.48213862]
["bitfinex","ETHUSD",1772823929511,1.72521305,1977.1,1976.5,0.48213862]
["bitfinex","ETHUSD",1772823930087,1.72521305,1977.1,1976.2,0.46260431]
["bitfinex","ETHUSD",1772823930088,0.45972865,1977.0,1976.2,0.46260431]
["bitfinex","ETHUSD",1772823931026,0.45972865,1976.9,1976.1,1.26621166]
["bitfinex","ETHUSD",1772823931262,0.45972865,1976.7,1976.1,1.26621166]
["bitfinex","ETHUSD",1772823931505,0.45972865,1976.7,1976.1,1.26621648]
["bitfinex","ETHUSD",1772823932275,1.26479813,1976.6,1976.1,1.26621648]
["bitfinex","ETHUSD",1772823932523,1.374,1976.8,1976.1,1.26621648]
["bitfinex","ETHUSD",1772823932524,1.74120778,1976.8,1976.2,0.46260431]
["bitfinex","ETHUSD",1772823934612,1.26463546,1976.9,1976.4,0.44202254]
["bitfinex","ETHUSD",1772823934916,1.74109273,1977.0,1976.4,0.44202254]
["bitfinex","ETHUSD",1772823936500,1.74109273,1977.0,1976.4,1.70694445]
["bitfinex","ETHUSD",1772823936699,0.47748971,1976.9,1976.4,0.44202254]
["bitfinex","ETHUSD",1772823936891,0.47748971,1976.9,1976.2,1.7070293]
["bitfinex","ETHUSD",1772823937498,0.47748971,1976.9,1976.2,1.26500676]
["bitfinex","ETHUSD",1772823937811,0.47748971,1976.9,1976.3,0.44202254]
["bitfinex","ETHUSD",1772823939806,1.26467017,1976.8,1976.3,1.70700819]
["bitfinex","ETHUSD",1772823941140,1.74209591,1976.9,1976.3,1.70700819]
["bitfinex","ETHUSD",1772823941442,0.001,1976.9,1976.4,0.44202254]
["bitfinex","ETHUSD",1772823941744,0.001,1976.9,1976.6,0.44202254]
["bitfinex","ETHUSD",1772823943940,0.001,1977.1,1976.8,0.44202254]
["bitfinex","ETHUSD",1772823944449,1.7416301,1977.7,1976.8,0.44102254]
["bitfinex","ETHUSD",1772823944623,0.47748971,1977.7,1976.8,0.44102254]
["bitfinex","ETHUSD",1772823944820,0.47748971,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1772823944821,0.001,1977.7,1977.0,0.44102254]
["bitfinex","ETHUSD",1772823946144,0.47748971,1977.7,1977.2,0.44102254]
["bitfinex","ETHUSD",1772823946351,0.47748971,1977.7,1977.0,5.0579131]
["bitfinex","ETHUSD",1772823946352,0.47748971,1977.7,1977.0,1.70552269]
["bitfinex","ETHUSD",1772823946551,0.47748971,1977.7,1977.1,0.44102254]
["bitfinex","ETHUSD",1772823946726,0.001,1977.7,1977.1,0.44102254]
["bitfinex","ETHUSD",1772823948133,0.001,1977.7,1977.3,0.44102254]
["bitfinex","ETHUSD",1772823948334,0.001,1977.6,1977.3,0.44102254]
["bitfinex","ETHUSD",1772823949335,0.47648971,1978.0,1977.4,0.44002254]
["bitfinex","ETHUSD",1772823949756,1.26388817,1978.1,1977.4,0.44002254]
["bitfinex","ETHUSD",1772823949953,1.74030601,1978.2,1977.4,0.44002254]
["bitfinex","ETHUSD",1772823950152,1.74030601,1978.2,1977.6,0.44002254]
["bitfinex","ETHUSD",1772823950335,0.47648971,1978.1,1977.6,0.44002254]
["bitfinex","ETHUSD",1772823950736,0.47648971,1978.1,1977.3,0.44002254]
["bitfinex","ETHUSD",1772823952660,0.47648971,1977.9,1977.4,1.70430897]
["bitfinex","ETHUSD",1772823954749,1.74049603,1977.9,1977.4,1.70430897]
["bitfinex","ETHUSD",1772823954957,1.74049603,1977.9,1977.2,1.70439241]
["bitfinex","ETHUSD",1772823954958,0.47648971,1977.8,1977.2,1.70439241]
["bitfinex","ETHUSD",1772823955340,0.47648971,1977.8,1977.2,1.70443261]
["bitfinex","ETHUSD",1772823955541,0.47648971,1977.8,1977.0,1.70453987]
["bitfinex","ETHUSD",1772823955866,0.47648971,1977.8,1977.1,0.44002254]
["bitfinex","ETHUSD",1772823956753,0.4982498,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772823956950,0.4982498,1977.6,1977.1,0.44002254]
["bitfinex","ETHUSD",1772823957132,0.4982498,1977.6,1977.1,1.70449409]
["bitfinex","ETHUSD",1772823957336,0.4982498,1977.6,1977.1,0.44002254]
["bitfinex","ETHUSD",1772823957537,0.4982498,1977.6,1977.1,1.70448491]
["bitfinex","ETHUSD",1772823959043,1.76240926,1977.6,1977.1,1.70448491]
["bitfinex","ETHUSD",1772823959273,0.4982498,1977.6,1977.1,1.70448491]
["bitfinex","ETHUSD",1772823960145,1.26415853,1977.7,1977.2,0.45190989]
["bitfinex","ETHUSD",1772823960474,1.381,1977.9,1977.3,0.45090989]
["bitfinex","ETHUSD",1772823960836,2.64497214,1977.9,1977.3,0.45090989]
["bitfinex","ETHUSD",1772823961036,2.64497214,1977.9,1977.4,1.71519632]
["bitfinex","ETHUSD",1772823961542,2.64497214,1977.9,1977.1,1.26556125]
["bitfinex","ETHUSD",1772823961543,0.4982498,1977.8,1977.1,1.26556125]
["bitfinex","ETHUSD",1772823962359,0.4982498,1977.8,1977.1,1.26557015]
["bitfinex","ETHUSD",1772823962560,0.4982498,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772823962751,0.4982498,1977.8,1977.1,1.26556367]
["bitfinex","ETHUSD",1772823962945,0.4982498,1977.8,1977.1,1.71647356]
["bitfinex","ETHUSD",1772823963158,1.76230874,1977.8,1977.3,1.71526026]
["bitfinex","ETHUSD",1772823963385,0.4982498,1977.8,1977.3,1.71526026]
["bitfinex","ETHUSD",1772823963682,1.76228944,1977.8,1977.3,1.71526026]
["bitfinex","ETHUSD",1772823965397,0.48020319,1977.9,1977.4,0.34627819]
["bitfinex","ETHUSD",1772823967360,0.48020319,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772823968469,1.74417173,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772823968671,0.48020319,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772823969310,0.46678231,1978.3,1977.6,0.34627819]
["bitfinex","ETHUSD",1772823969901,1.73039937,1978.5,1977.6,0.34627819]
["bitfinex","ETHUSD",1772823970289,0.46678231,1978.4,1977.6,0.34627819]
["bitfinex","ETHUSD",1772823972520,1.73044495,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1772823972705,1.73044495,1978.4,1977.8,0.34627819]
["bitfinex","ETHUSD",1772823973422,1.26366264,1978.4,1977.8,0.34627819]
["bitfinex","ETHUSD",1772823973721,0.46678231,1978.3,1977.6,1.26411444]
["bitfinex","ETHUSD",1772823974391,0.46678231,1978.3,1977.6,1.61039263]
["bitfinex","ETHUSD",1772823975206,0.46678231,1978.1,1977.6,1.26411444]
["bitfinex","ETHUSD",1772823975809,0.46678231,1978.1,1977.6,1.61039263]
["bitfinex","ETHUSD",1772823976627,0.46678231,1978.1,1977.6,1.26411444]
["bitfinex","ETHUSD",1772823977000,0.46678231,1978.1,1977.4,1.26423901]
["bitfinex","ETHUSD",1772823977317,0.46678231,1978.1,1977.3,6.64964826]
["bitfinex","ETHUSD",1772823977318,0.46678231,1977.9,1977.3,1.2461]
["bitfinex","ETHUSD",1772823977511,0.46678231,1977.9,1977.3,2.51043797]
["bitfinex","ETHUSD",1772823978026,0.46678231,1977.9,1977.3,2.85671616]
["bitfinex","ETHUSD",1772823978619,0.46678231,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772823979317,0.46678231,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772823979522,0.46678231,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772823981429,1.73081306,1977.8,1977.3,1.26545037]
["bitfinex","ETHUSD",1772823982007,0.46678231,1977.8,1977.3,1.26545037]
["bitfinex","ETHUSD",1772823982336,1.73081998,1977.8,1977.3,1.26545037]
["bitfinex","ETHUSD",1772823983441,1.373,1978.1,1977.3,1.26545037]
["bitfinex","ETHUSD",1772823983442,1.73070523,1978.0,1977.4,0.34627819]
["bitfinex","ETHUSD",1772823983735,0.46678231,1977.9,1977.4,0.34627819]
["bitfinex","ETHUSD",1772823985111,0.3087621,1977.9,1977.5,0.34737819]
["bitfinex","ETHUSD",1772823985310,0.001,1978.0,1977.5,0.34737819]
["bitfinex","ETHUSD",1772823985830,0.001,1978.0,1977.7,0.48565848]
["bitfinex","ETHUSD",1772823987114,0.001,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1772823987446,0.001,1978.0,1977.7,0.48565848]
["bitfinex","ETHUSD",1772823987750,0.001,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1772823989921,0.001,1978.0,1977.8,1.74968922]
["bitfinex","ETHUSD",1772823993645,0.001,1978.0,1977.9,0.49085843]
["bitfinex","ETHUSD",1772823993943,0.45181691,1978.3,1977.9,0.49085843]
["bitfinex","ETHUSD",1772823994242,0.25181691,1978.3,1978.0,1.75471294]
["bitfinex","ETHUSD",1772823994419,0.45181692,1978.2,1978.0,1.26385451]
["bitfinex","ETHUSD",1772823994620,0.45181692,1978.2,1977.9,1.26396406]
["bitfinex","ETHUSD",1772823996049,0.45181692,1978.4,1977.9,1.26396406]
["bitfinex","ETHUSD",1772823996220,0.45181692,1978.4,1977.9,1.75482249]
["bitfinex","ETHUSD",1772823996637,0.25181691,1978.3,1978.0,0.49085843]
["bitfinex","ETHUSD",1772823997353,0.25181691,1978.3,1977.9,1.26504752]
["bitfinex","ETHUSD",1772823997354,0.45181692,1978.1,1977.9,1.26504752]
["bitfinex","ETHUSD",1772823997518,0.45181692,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772823998325,0.45181692,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772823998326,0.45181692,1978.1,1977.6,1.26524543]
["bitfinex","ETHUSD",1772823998532,0.45181692,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772824000480,0.25181691,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772824001061,0.25181691,1977.8,1977.6,0.0033]
["bitfinex","ETHUSD",1772824001684,0.24381691,1977.8,1977.6,0.49415843]
["bitfinex","ETHUSD",1772824001892,0.24381691,1977.8,1977.6,0.0033]
["bitfinex","ETHUSD",1772824002264,0.45181692,1978.0,1977.6,0.0033]
["bitfinex","ETHUSD",1772824002480,0.45281692,1978.2,1977.6,1.758317]
["bitfinex","ETHUSD",1772824002669,0.45281692,1978.2,1977.7,0.49085843]
["bitfinex","ETHUSD",1772824005360,0.45281692,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772824005687,0.45281692,1978.2,1977.8,1.75708917]
["bitfinex","ETHUSD",1772824005888,0.001,1978.2,1977.8,1.75708917]
["bitfinex","ETHUSD",1772824006524,0.45281692,1978.2,1977.8,1.26623074]
["bitfinex","ETHUSD",1772824007388,0.45281692,1978.2,1977.8,0.0022]
["bitfinex","ETHUSD",1772824008819,0.45181692,1978.1,1977.8,0.0022]
["bitfinex","ETHUSD",1772824009724,0.45181692,1978.0,1977.6,5.05758307]
["bitfinex","ETHUSD",1772824010126,0.45181692,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772824011405,0.45181692,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772824011605,0.45181692,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772824011921,0.45181692,1977.9,1977.6,0.0033]
["bitfinex","ETHUSD",1772824013824,0.45181692,1977.8,1977.6,0.0033]
["bitfinex","ETHUSD",1772824016149,0.47692764,1977.7,1977.6,0.0033]
["bitfinex","ETHUSD",1772824016333,0.47692764,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772824016531,0.47692764,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772824020155,0.47692764,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772824020372,0.47692764,1977.8,1977.3,0.46503508]
["bitfinex","ETHUSD",1772824020667,3.10585263,1978.0,1977.3,0.46503508]
["bitfinex","ETHUSD",1772824020825,0.47692764,1977.9,1977.3,0.46503508]
["bitfinex","ETHUSD",1772824021028,0.47692764,1977.8,1977.4,1.72822151]
["bitfinex","ETHUSD",1772824021668,0.47692764,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772824022027,0.47692764,1977.8,1977.4,1.26538643]
["bitfinex","ETHUSD",1772824022423,0.47692764,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772824022650,0.45670224,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772824022922,0.45670224,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772824024151,0.45670224,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772824024850,1.72061096,1978.0,1977.4,0.46046255]
["bitfinex","ETHUSD",1772824025056,0.45670224,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772824027062,0.45670224,1977.8,1977.4,1.26538643]
["bitfinex","ETHUSD",1772824027856,0.45670224,1978.0,1977.5,0.45936255]
["bitfinex","ETHUSD",1772824028247,0.001,1978.1,1977.5,0.45936255]
["bitfinex","ETHUSD",1772824029368,0.001,1978.1,1977.7,0.45936255]
["bitfinex","ETHUSD",1772824031460,0.001,1978.1,1977.8,1.72339329]
["bitfinex","ETHUSD",1772824031775,0.45770224,1978.5,1978.1,0.45936255]
["bitfinex","ETHUSD",1772824033502,0.45770224,1978.5,1978.3,0.45936255]
["bitfinex","ETHUSD",1772824033799,0.001,1978.7,1978.3,0.45936255]
["bitfinex","ETHUSD",1772824034361,0.001,1978.4,1978.3,0.45936255]
["bitfinex","ETHUSD",1772824034879,0.29970138,1978.6,1978.4,0.45936255]
["bitfinex","ETHUSD",1772824035482,0.45670224,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772824035689,2.61811367,1979.3,1978.7,1.72281835]
["bitfinex","ETHUSD",1772824035864,3.07481591,1979.3,1978.7,1.72281835]
["bitfinex","ETHUSD",1772824036266,0.45670224,1979.2,1978.7,1.72281835]
["bitfinex","ETHUSD",1772824037907,1.71986965,1979.2,1978.7,1.72281835]
["bitfinex","ETHUSD",1772824038710,0.45670224,1979.4,1978.8,0.45936255]
["bitfinex","ETHUSD",1772824039214,0.45670224,1979.6,1978.8,0.45936255]
["bitfinex","ETHUSD",1772824039882,1.71958442,1979.6,1979.0,0.45936255]
["bitfinex","ETHUSD",1772824041301,0.45670224,1979.5,1978.8,0.45936255]
["bitfinex","ETHUSD",1772824042603,1.71971123,1979.4,1978.8,1.72269971]
["bitfinex","ETHUSD",1772824042901,0.45670224,1979.3,1978.4,0.45936255]
["bitfinex","ETHUSD",1772824045602,0.45670224,1979.1,1978.5,1.72294607]
["bitfinex","ETHUSD",1772824046005,0.45670224,1979.1,1978.6,0.45936255]
["bitfinex","ETHUSD",1772824046719,0.001,1979.2,1978.6,0.45936255]
["bitfinex","ETHUSD",1772824047971,0.001,1979.2,1978.8,0.45936255]
["bitfinex","ETHUSD",1772824048608,1.26291212,1979.6,1978.9,0.45936255]
["bitfinex","ETHUSD",1772824048982,1.71961436,1979.6,1978.9,0.45936255]
["bitfinex","ETHUSD",1772824049989,1.71961436,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772824050186,0.45670224,1979.5,1979.0,1.72262682]
["bitfinex","ETHUSD",1772824051100,1.26291212,1979.6,1979.0,1.72262682]
["bitfinex","ETHUSD",1772824051101,1.26291212,1979.6,1979.1,0.45936255]
["bitfinex","ETHUSD",1772824052225,0.48909515,1979.5,1978.6,1.71935077]
["bitfinex","ETHUSD",1772824055495,0.48909515,1979.3,1978.7,0.45583111]
["bitfinex","ETHUSD",1772824056300,0.48909515,1979.5,1978.7,0.45583111]
["bitfinex","ETHUSD",1772824058134,0.48909515,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772824058505,0.48909515,1979.3,1978.7,0.45693111]
["bitfinex","ETHUSD",1772824060726,5.54164163,1979.3,1978.7,0.45693111]
["bitfinex","ETHUSD",1772824061855,1.26308138,1979.3,1978.7,0.45693111]
["bitfinex","ETHUSD",1772824062058,1.26305802,1979.4,1978.7,0.45693111]
["bitfinex","ETHUSD",1772824062357,1.75307502,1979.5,1978.7,0.45693111]
["bitfinex","ETHUSD",1772824062726,1.75307502,1979.5,1978.9,0.45583111]
["bitfinex","ETHUSD",1772824063230,1.2639544,1979.5,1978.9,0.45583111]
["bitfinex","ETHUSD",1772824064758,0.48909515,1979.2,1978.7,1.72035463]
["bitfinex","ETHUSD",1772824067366,0.48909515,1979.2,1978.8,0.45583111]
["bitfinex","ETHUSD",1772824067664,1.75225553,1979.2,1978.8,0.45583111]
["bitfinex","ETHUSD",1772824067866,1.75225553,1979.2,1978.7,1.26452352]
["bitfinex","ETHUSD",1772824068036,0.48909515,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772824068234,0.48909515,1979.1,1978.7,1.26454713]
["bitfinex","ETHUSD",1772824068440,0.48909515,1979.1,1978.6,0.45583111]
["bitfinex","ETHUSD",1772824068646,0.48909515,1979.1,1978.5,1.26467707]
["bitfinex","ETHUSD",1772824068967,0.48909515,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772824069293,0.48909515,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772824069755,0.48909515,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772824069956,0.48909515,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772824072049,1.26339195,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772824072439,1.7524871,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772824073165,0.48909515,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772824074173,1.75258653,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772824075053,0.48909515,1978.6,1978.2,2.81980206]
["bitfinex","ETHUSD",1772824075281,1.75258653,1978.7,1978.2,3.27563317]
["bitfinex","ETHUSD",1772824075579,1.75258653,1978.7,1978.2,1.86999478]
["bitfinex","ETHUSD",1772824075782,0.4907364,1978.6,1978.2,1.41416367]
["bitfinex","ETHUSD",1772824076282,0.4907364,1978.4,1978.2,1.41416367]
["bitfinex","ETHUSD",1772824077691,1.368,1978.7,1978.3,0.49079911]
["bitfinex","ETHUSD",1772824078270,2.63146082,1978.7,1978.3,0.49079911]
["bitfinex","ETHUSD",1772824078785,1.368,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772824078994,1.2633521,1978.9,1978.4,1.7544465]
["bitfinex","ETHUSD",1772824079291,1.7540885,1978.9,1978.4,1.7544465]
["bitfinex","ETHUSD",1772824080199,1.2633521,1978.9,1978.4,1.7544465]
["bitfinex","ETHUSD",1772824080371,0.4917364,1979.5,1978.5,0.49079911]
["bitfinex","ETHUSD",1772824080570,1.75471578,1979.5,1978.6,0.49079911]
["bitfinex","ETHUSD",1772824081084,1.75471578,1979.5,1978.7,0.49079911]
["bitfinex","ETHUSD",1772824081085,0.4907364,1979.4,1978.7,0.49079911]
["bitfinex","ETHUSD",1772824081465,1.8507364,1979.4,1978.7,0.49079911]
["bitfinex","ETHUSD",1772824081791,0.001,1979.1,1978.7,0.49079911]
["bitfinex","ETHUSD",1772824081991,0.48899645,1979.1,1978.4,1.26471693]
["bitfinex","ETHUSD",1772824082286,0.48899645,1979.1,1978.5,0.47705716]
["bitfinex","ETHUSD",1772824082966,1.75126072,1979.0,1978.5,1.74063692]
["bitfinex","ETHUSD",1772824084866,1.75126072,1979.0,1978.6,0.47705716]
["bitfinex","ETHUSD",1772824085085,1.75126072,1979.0,1978.6,1.74053293]
["bitfinex","ETHUSD",1772824085086,0.48799645,1979.0,1978.6,1.74053293]
["bitfinex","ETHUSD",1772824085404,1.26424305,1979.1,1978.7,0.47705716]
["bitfinex","ETHUSD",1772824085405,0.001,1979.1,1978.7,0.47705716]
["bitfinex","ETHUSD",1772824086991,0.001,1979.1,1978.8,1.74044911]
["bitfinex","ETHUSD",1772824087697,0.48899645,1979.1,1978.6,1.74055555]
["bitfinex","ETHUSD",1772824087880,0.48899645,1979.1,1978.6,0.47705716]
["bitfinex","ETHUSD",1772824088083,0.48899645,1979.1,1978.4,1.74175861]
["bitfinex","ETHUSD",1772824088572,0.48899645,1979.1,1978.4,1.74177893]
["bitfinex","ETHUSD",1772824089072,0.48799645,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772824089494,0.48799645,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772824090808,0.48799645,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772824091133,0.48799645,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772824092216,1.2634558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772824093646,5.54181966,1978.8,1978.3,0.47815716]
["bitfinex","ETHUSD",1772824093647,1.75139581,1978.8,1978.3,0.47815716]
["bitfinex","ETHUSD",1772824093927,0.48799645,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772824094815,0.48799645,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772824095501,1.7514635,1978.7,1978.3,0.47815716]
["bitfinex","ETHUSD",1772824095710,1.75146171,1978.7,1978.3,0.47815716]
["bitfinex","ETHUSD",1772824097909,1.75146171,1978.7,1978.3,1.74186614]
["bitfinex","ETHUSD",1772824097910,1.75145437,1978.7,1978.3,1.74186614]
["bitfinex","ETHUSD",1772824098235,1.75145495,1978.7,1978.3,1.74186614]
["bitfinex","ETHUSD",1772824098413,1.75145495,1978.7,1978.3,0.47815716]
["bitfinex","ETHUSD",1772824098814,1.75145495,1978.7,1978.3,1.74185913]
["bitfinex","ETHUSD",1772824099038,1.7514221,1978.8,1978.3,1.74185913]
["bitfinex","ETHUSD",1772824099445,1.7514221,1978.8,1978.3,1.26480197]
["bitfinex","ETHUSD",1772824099644,1.7514221,1978.8,1978.4,0.47705716]
["bitfinex","ETHUSD",1772824100951,1.7514221,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772824101243,0.48799645,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772824102344,1.75151611,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772824103417,0.48799645,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772824104022,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772824105132,1.75146421,1978.7,1978.3,0.47815716]
["bitfinex","ETHUSD",1772824106249,1.26341254,1978.8,1978.4,0.47815716]
["bitfinex","ETHUSD",1772824106456,0.001,1978.6,1978.4,0.47815716]
["bitfinex","ETHUSD",1772824107436,0.001,1978.6,1978.4,1.74179999]
["bitfinex","ETHUSD",1772824107753,1.26341254,1978.8,1978.5,0.47705716]
["bitfinex","ETHUSD",1772824109433,0.001,1979.1,1978.6,1.74057682]
["bitfinex","ETHUSD",1772824109649,0.48899645,1979.1,1978.6,0.47705716]
["bitfinex","ETHUSD",1772824110347,0.48899645,1979.1,1978.4,1.74177019]
["bitfinex","ETHUSD",1772824110659,0.48899645,1979.1,1978.4,1.74177737]
["bitfinex","ETHUSD",1772824110955,0.48899645,1979.1,1978.5,0.47705716]
["bitfinex","ETHUSD",1772824111536,1.26426342,1979.1,1978.7,0.47705716]
["bitfinex","ETHUSD",1772824112371,1.26420925,1979.1,1978.7,0.47705716]
["bitfinex","ETHUSD",1772824114367,0.001,1979.1,1978.7,0.47705716]
["bitfinex","ETHUSD",1772824114967,0.4668029,1979.1,1978.5,1.72963468]
["bitfinex","ETHUSD",1772824115436,0.4668029,1979.1,1978.6,0.46607362]
["bitfinex","ETHUSD",1772824116367,1.26326427,1979.0,1978.6,0.46607362]
["bitfinex","ETHUSD",1772824117033,1.26326427,1979.0,1978.4,1.73075801]
["bitfinex","ETHUSD",1772824117264,0.4658029,1978.9,1978.4,1.73075801]
["bitfinex","ETHUSD",1772824117542,0.4658029,1978.9,1978.5,0.46607362]
["bitfinex","ETHUSD",1772824118165,0.4658029,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772824118669,1.26339195,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772824119490,0.001,1979.0,1978.8,0.46607362]
["bitfinex","ETHUSD",1772824119653,1.73003959,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772824120062,0.4658029,1978.9,1978.3,0.44444161]
["bitfinex","ETHUSD",1772824120296,0.4658029,1978.9,1978.4,0.44334161]
["bitfinex","ETHUSD",1772824120512,0.4658029,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772824120662,2.6412646,1979.0,1978.6,0.44334161]
["bitfinex","ETHUSD",1772824120861,3.1070675,1979.0,1978.6,0.44334161]
["bitfinex","ETHUSD",1772824121201,3.10708597,1979.0,1978.4,1.70693827]
["bitfinex","ETHUSD",1772824121692,0.4658029,1978.9,1978.4,1.26359666]
["bitfinex","ETHUSD",1772824122492,0.4658029,1978.9,1978.3,1.70811107]
["bitfinex","ETHUSD",1772824122808,0.4658029,1978.7,1978.3,0.44444161]
["bitfinex","ETHUSD",1772824123588,0.4658029,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772824125567,1.72932256,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772824128014,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772824128308,0.4658029,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772824128819,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772824129022,5.51988154,1978.7,1978.3,1.70815287]
["bitfinex","ETHUSD",1772824129023,1.72926946,1978.7,1978.3,1.70815287]
["bitfinex","ETHUSD",1772824129228,1.72926946,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772824130430,0.4658029,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772824131212,0.4658029,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772824132335,1.26358352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772824132521,1.72938642,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772824133243,0.4658029,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772824133412,1.2635677,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772824133834,2.6465677,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772824134959,0.4658029,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772824135172,0.4658029,1978.5,1978.1,1.26490412]
["bitfinex","ETHUSD",1772824135173,0.4658029,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772824135373,0.4668029,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772824136549,0.46511858,1978.2,1977.8,0.44334161]
["bitfinex","ETHUSD",1772824136749,0.46511858,1978.2,1977.8,1.70736861]
["bitfinex","ETHUSD",1772824136954,0.46511858,1977.9,1977.4,0.44444161]
["bitfinex","ETHUSD",1772824137259,1.26371126,1978.3,1977.6,0.44334161]
["bitfinex","ETHUSD",1772824137260,0.46511858,1978.3,1977.6,0.44334161]
["bitfinex","ETHUSD",1772824139046,0.46611858,1978.2,1977.7,1.70743626]
["bitfinex","ETHUSD",1772824140357,0.46611858,1978.2,1977.6,1.2641116]
["bitfinex","ETHUSD",1772824140532,0.46511858,1978.1,1977.6,1.2641116]
["bitfinex","ETHUSD",1772824141875,1.7496899,1978.0,1977.6,1.2641116]
["bitfinex","ETHUSD",1772824142789,0.48578697,1977.9,1977.5,0.44444161]
["bitfinex","ETHUSD",1772824143073,0.48678697,1977.8,1977.5,1.26531279]
["bitfinex","ETHUSD",1772824143238,0.001,1977.8,1977.5,1.68222734]
["bitfinex","ETHUSD",1772824143435,0.48578697,1978.5,1977.6,0.41591455]
["bitfinex","ETHUSD",1772824143940,1.74943436,1978.4,1977.8,0.41591455]
["bitfinex","ETHUSD",1772824145068,0.48578697,1978.4,1977.8,0.41591455]
["bitfinex","ETHUSD",1772824146069,0.001,1978.5,1978.0,0.41591455]
["bitfinex","ETHUSD",1772824147043,1.26459324,1978.5,1978.0,0.41591455]
["bitfinex","ETHUSD",1772824147549,0.001,1978.5,1978.0,0.41591455]
["bitfinex","ETHUSD",1772824148041,0.001,1978.5,1978.1,1.67975358]
["bitfinex","ETHUSD",1772824149274,0.001,1978.5,1978.2,0.41591455]
["bitfinex","ETHUSD",1772824149688,0.001,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772824150011,0.48678697,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772824150315,0.48578697,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772824151002,0.48578697,1978.4,1977.8,1.67994529]
["bitfinex","ETHUSD",1772824151701,0.48578697,1978.4,1977.9,0.41591455]
["bitfinex","ETHUSD",1772824152408,1.26464633,1978.5,1977.9,0.41591455]
["bitfinex","ETHUSD",1772824152409,0.001,1978.5,1978.1,0.41591455]
["bitfinex","ETHUSD",1772824152610,0.48678697,1978.5,1978.1,0.41591455]
["bitfinex","ETHUSD",1772824153994,0.001,1978.5,1978.1,0.41591455]
["bitfinex","ETHUSD",1772824154619,0.001,1978.5,1978.2,1.67968969]
["bitfinex","ETHUSD",1772824155911,0.001,1978.4,1978.2,1.67968969]
["bitfinex","ETHUSD",1772824158524,0.001,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772824158829,0.48678697,1978.4,1978.1,1.26379772]
["bitfinex","ETHUSD",1772824159121,1.75044206,1978.4,1978.0,1.26385798]
["bitfinex","ETHUSD",1772824160225,1.75044298,1978.4,1978.0,1.26385798]
["bitfinex","ETHUSD",1772824160644,0.48678697,1978.4,1978.0,1.26385798]
["bitfinex","ETHUSD",1772824161026,0.48678697,1978.4,1978.0,1.67977253]
["bitfinex","ETHUSD",1772824161203,0.001,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1772824161403,0.48678697,1978.4,1977.9,0.41591455]
["bitfinex","ETHUSD",1772824163326,0.48678697,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772824163625,1.7504366,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772824164229,0.48678697,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772824165442,0.001,1978.4,1978.0,0.38288073]
["bitfinex","ETHUSD",1772824169977,0.001,1978.3,1978.0,0.38288073]
["bitfinex","ETHUSD",1772824171479,0.001,1978.3,1978.1,1.64671976]
["bitfinex","ETHUSD",1772824174249,0.001,1978.3,1978.2,0.38288073]
["bitfinex","ETHUSD",1772824174454,1.72594841,1978.7,1978.2,0.38288073]
["bitfinex","ETHUSD",1772824174455,0.46343909,1979.0,1978.3,0.38188073]
["bitfinex","ETHUSD",1772824175269,0.001,1979.0,1978.3,0.38188073]
["bitfinex","ETHUSD",1772824175468,0.001,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772824175651,0.001,1979.0,1978.5,0.38188073]
["bitfinex","ETHUSD",1772824175847,0.46343909,1979.0,1978.5,0.38188073]
["bitfinex","ETHUSD",1772824176056,0.46343909,1979.0,1978.3,1.64559199]
["bitfinex","ETHUSD",1772824176363,0.46343909,1979.0,1978.4,0.38188073]
["bitfinex","ETHUSD",1772824177782,0.46343909,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772824177985,0.46343909,1979.0,1978.5,1.64546425]
["bitfinex","ETHUSD",1772824178162,1.72671319,1979.0,1978.5,1.64546425]
["bitfinex","ETHUSD",1772824179670,0.46243909,1978.9,1978.5,0.38188073]
["bitfinex","ETHUSD",1772824179865,0.46243909,1978.9,1978.4,0.38188073]
["bitfinex","ETHUSD",1772824179866,1.72581377,1978.9,1978.4,0.38188073]
["bitfinex","ETHUSD",1772824180377,0.46243909,1978.8,1978.4,0.38188073]
["bitfinex","ETHUSD",1772824180962,0.46243909,1978.8,1978.3,5.0547014]
["bitfinex","ETHUSD",1772824181191,0.46243909,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772824181776,0.46243909,1978.8,1978.3,1.64559199]
["bitfinex","ETHUSD",1772824182687,1.26437468,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772824182688,0.46243909,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772824183072,0.46243909,1978.7,1978.3,1.64559199]
["bitfinex","ETHUSD",1772824184667,1.72681174,1978.9,1978.4,0.38188073]
["bitfinex","ETHUSD",1772824184866,1.72681174,1978.9,1978.4,1.64549154]
["bitfinex","ETHUSD",1772824185066,0.46243909,1978.8,1978.4,1.64549154]
["bitfinex","ETHUSD",1772824186477,0.001,1978.9,1978.5,0.38188073]
["bitfinex","ETHUSD",1772824186995,0.001,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1772824187196,0.46343909,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1772824187493,0.46343909,1978.9,1978.6,1.64540039]
["bitfinex","ETHUSD",1772824189297,1.72677121,1978.9,1978.6,0.38188073]
["bitfinex","ETHUSD",1772824189806,0.46343909,1978.9,1978.6,1.64539771]
["bitfinex","ETHUSD",1772824190295,0.46243909,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1772824191001,0.46243909,1978.8,1978.5,1.64546425]
["bitfinex","ETHUSD",1772824192975,0.46243909,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772824193301,0.46343909,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772824196016,0.001,1978.8,1978.6,0.38298073]
["bitfinex","ETHUSD",1772824198521,0.001,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772824198822,0.45500461,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772824199821,0.45400461,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772824200990,0.45400461,1978.6,1978.2,0.38298073]
["bitfinex","ETHUSD",1772824201695,0.45400461,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772824202643,0.45201875,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772824202846,1.71641185,1978.8,1978.2,0.38408073]
["bitfinex","ETHUSD",1772824203256,0.45201875,1978.7,1978.2,0.38408073]
["bitfinex","ETHUSD",1772824205840,0.45201875,1978.7,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824206245,0.001,1978.8,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824207053,0.45301875,1978.8,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824207234,1.71641837,1978.8,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824208056,1.71641837,1978.8,1978.4,1.64657767]
["bitfinex","ETHUSD",1772824208268,0.45201875,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772824208429,0.45201875,1978.7,1978.3,1.64774508]
["bitfinex","ETHUSD",1772824210455,0.45201875,1978.7,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824211651,0.001,1978.8,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824212050,1.26439998,1978.8,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824212251,1.71641873,1978.8,1978.4,0.38298073]
["bitfinex","ETHUSD",1772824212451,1.71641873,1978.8,1978.4,1.64661907]
["bitfinex","ETHUSD",1772824212677,0.45301875,1978.8,1978.4,1.64661907]
["bitfinex","ETHUSD",1772824212884,1.715156,1979.2,1978.6,0.38198073]
["bitfinex","ETHUSD",1772824213181,1.71516519,1979.2,1978.6,0.38198073]
["bitfinex","ETHUSD",1772824213479,0.45201875,1979.2,1978.6,0.38198073]
["bitfinex","ETHUSD",1772824214280,1.71516123,1979.2,1978.6,0.38198073]
["bitfinex","ETHUSD",1772824214773,1.71516123,1979.2,1978.8,0.38198073]
["bitfinex","ETHUSD",1772824215982,0.45201875,1979.2,1978.8,0.38198073]
["bitfinex","ETHUSD",1772824216681,0.45201875,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772824217257,1.71502833,1979.4,1979.0,0.38198073]
["bitfinex","ETHUSD",1772824217471,0.45201875,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1772824217682,0.45201875,1979.3,1978.9,1.64530884]
["bitfinex","ETHUSD",1772824218561,0.001,1979.1,1978.9,1.64530884]
["bitfinex","ETHUSD",1772824219781,0.45301875,1979.1,1978.6,0.38198073]
["bitfinex","ETHUSD",1772824221389,0.45301875,1979.1,1978.8,0.38198073]
["bitfinex","ETHUSD",1772824221766,0.45201875,1979.0,1978.7,1.64543653]
["bitfinex","ETHUSD",1772824221971,0.45201875,1979.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1772824222184,0.45201875,1979.0,1978.7,1.64543653]
["bitfinex","ETHUSD",1772824222488,0.001,1979.1,1978.8,0.38198073]
["bitfinex","ETHUSD",1772824223578,0.45301875,1979.1,1978.8,1.26338305]
["bitfinex","ETHUSD",1772824223777,0.45301875,1979.1,1978.7,1.26340814]
["bitfinex","ETHUSD",1772824223976,0.001,1979.1,1978.8,0.38198073]
["bitfinex","ETHUSD",1772824224493,0.45301875,1979.1,1978.8,0.38198073]
["bitfinex","ETHUSD",1772824226492,0.001,1979.1,1978.8,0.38198073]
["bitfinex","ETHUSD",1772824226695,0.45201875,1979.4,1979.0,0.47656165]
["bitfinex","ETHUSD",1772824227802,1.41408275,1979.6,1979.0,0.47656165]
["bitfinex","ETHUSD",1772824228312,0.15120136,1979.5,1979.0,0.47656165]
["bitfinex","ETHUSD",1772824228672,1.41419193,1979.5,1979.1,1.73976209]
["bitfinex","ETHUSD",1772824229400,0.15120136,1979.5,1979.1,1.73976209]
["bitfinex","ETHUSD",1772824229571,1.26280544,1979.8,1979.2,0.47656165]
["bitfinex","ETHUSD",1772824230173,1.4140068,1979.8,1979.2,0.47656165]
["bitfinex","ETHUSD",1772824230373,0.001,1979.4,1979.2,0.47656165]
["bitfinex","ETHUSD",1772824230789,0.001,1979.4,1979.3,1.73963445]
["bitfinex","ETHUSD",1772824231698,1.26256249,1980.1,1979.4,0.45550586]
["bitfinex","ETHUSD",1772824231902,0.15220136,1980.0,1979.4,0.45550586]
["bitfinex","ETHUSD",1772824232104,1.41476385,1980.1,1979.4,0.45550586]
["bitfinex","ETHUSD",1772824232585,0.15220136,1980.1,1979.4,0.45550586]
["bitfinex","ETHUSD",1772824232788,1.26255,1980.2,1979.4,0.45550586]
["bitfinex","ETHUSD",1772824232980,1.41475136,1980.2,1979.6,0.45550586]
["bitfinex","ETHUSD",1772824233309,0.15220136,1980.1,1979.6,0.45550586]
["bitfinex","ETHUSD",1772824234293,1.26255,1980.2,1979.6,0.45550586]
["bitfinex","ETHUSD",1772824235598,1.26255,1980.2,1979.8,0.45550586]
["bitfinex","ETHUSD",1772824236511,2.79968776,1980.3,1979.8,0.45550586]
["bitfinex","ETHUSD",1772824236718,2.64743939,1980.3,1979.8,0.45550586]
["bitfinex","ETHUSD",1772824237297,2.79964075,1980.3,1979.8,0.45550586]
["bitfinex","ETHUSD",1772824237594,5.04917625,1980.7,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824237595,1.26224376,1980.6,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824238217,1.41442174,1980.7,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824238411,0.15220136,1980.6,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824238913,1.26214095,1980.8,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824239294,1.41434231,1980.8,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824239714,1.26214095,1980.8,1980.2,0.45550586]
["bitfinex","ETHUSD",1772824242010,0.15220136,1980.7,1980.1,0.45550586]
["bitfinex","ETHUSD",1772824242209,0.15220136,1980.7,1979.9,0.45550586]
["bitfinex","ETHUSD",1772824242409,0.15220136,1980.7,1979.7,1.292]
["bitfinex","ETHUSD",1772824242410,0.15220136,1980.6,1979.7,0.45550586]
["bitfinex","ETHUSD",1772824244243,1.44158903,1980.5,1979.9,0.45550586]
["bitfinex","ETHUSD",1772824244449,0.17928154,1980.4,1979.9,0.45550586]
["bitfinex","ETHUSD",1772824246351,0.17928154,1980.4,1979.9,1.71816036]
["bitfinex","ETHUSD",1772824246352,1.26243498,1980.3,1979.9,1.71816036]
["bitfinex","ETHUSD",1772824246555,2.82565429,1980.4,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824247139,5.04972956,1980.7,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824247140,1.44250055,1980.7,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824248333,0.17928154,1980.6,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824248844,1.44158903,1980.5,1980.0,1.7181313]
["bitfinex","ETHUSD",1772824249040,0.17928154,1980.4,1979.9,0.45550586]
["bitfinex","ETHUSD",1772824249244,0.17928154,1980.4,1979.8,0.45550586]
["bitfinex","ETHUSD",1772824250454,1.26229032,1980.6,1979.8,0.45550586]
["bitfinex","ETHUSD",1772824250936,1.26229032,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772824250937,0.45220159,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772824251136,0.45220159,1980.6,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824251547,0.001,1980.7,1980.0,0.45550586]
["bitfinex","ETHUSD",1772824252870,0.001,1980.7,1980.1,0.45550586]
["bitfinex","ETHUSD",1772824253087,0.001,1980.7,1980.3,0.45550586]
["bitfinex","ETHUSD",1772824253381,0.45320159,1980.7,1980.1,1.71805053]
["bitfinex","ETHUSD",1772824253676,0.45320159,1980.7,1980.2,0.45550586]
["bitfinex","ETHUSD",1772824254241,0.001,1980.7,1980.2,0.45550586]
["bitfinex","ETHUSD",1772824256279,0.001,1980.7,1980.3,0.49641388]
["bitfinex","ETHUSD",1772824256488,1.2621133,1980.9,1980.3,0.49641388]
["bitfinex","ETHUSD",1772824257841,0.49742724,1980.8,1980.3,0.49641388]
["bitfinex","ETHUSD",1772824258045,0.49742724,1980.8,1980.2,1.26249808]
["bitfinex","ETHUSD",1772824258286,1.26218003,1980.7,1980.2,1.26249808]
["bitfinex","ETHUSD",1772824258482,1.26218003,1980.7,1980.2,1.75891196]
["bitfinex","ETHUSD",1772824258785,1.75960727,1980.7,1980.2,0.49641388]
["bitfinex","ETHUSD",1772824259874,0.49742724,1980.6,1980.0,5.54791078]
["bitfinex","ETHUSD",1772824260274,1.75970976,1980.6,1980.1,0.49641388]
["bitfinex","ETHUSD",1772824261079,0.49742724,1980.5,1980.0,0.49751388]
["bitfinex","ETHUSD",1772824261290,1.26216662,1980.8,1980.1,0.49641388]
["bitfinex","ETHUSD",1772824261585,1.75959386,1980.8,1980.1,0.49641388]
["bitfinex","ETHUSD",1772824261996,0.47959062,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1772824262194,0.47959062,1980.7,1980.0,0.46633266]
["bitfinex","ETHUSD",1772824262518,1.74183438,1980.6,1980.0,1.72895229]
["bitfinex","ETHUSD",1772824262662,1.74183438,1980.6,1980.0,1.72895022]
["bitfinex","ETHUSD",1772824263490,1.74183438,1980.6,1980.1,0.46523266]
["bitfinex","ETHUSD",1772824264589,1.74183438,1980.6,1980.1,1.72775203]
["bitfinex","ETHUSD",1772824265564,1.74184503,1980.6,1980.2,0.46523266]
["bitfinex","ETHUSD",1772824265892,0.47959062,1980.6,1980.2,0.46523266]
["bitfinex","ETHUSD",1772824266391,2.64618931,1980.7,1980.2,0.46523266]
["bitfinex","ETHUSD",1772824266896,1.74173225,1980.8,1980.4,0.46523266]
["bitfinex","ETHUSD",1772824267898,1.26214163,1980.8,1980.4,0.46523266]
["bitfinex","ETHUSD",1772824268488,1.74173225,1980.8,1980.4,0.46523266]
["bitfinex","ETHUSD",1772824269166,0.47959062,1980.7,1980.2,1.72769436]
["bitfinex","ETHUSD",1772824269367,0.47959062,1980.7,1980.2,0.46523266]
["bitfinex","ETHUSD",1772824269611,0.47959062,1980.7,1980.2,1.72772207]
["bitfinex","ETHUSD",1772824269985,0.47959062,1980.7,1980.2,0.46523266]
["bitfinex","ETHUSD",1772824270977,0.47959062,1980.7,1980.2,1.72772673]
["bitfinex","ETHUSD",1772824271305,1.26218003,1980.7,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824272406,1.74177065,1980.7,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824273500,1.74177539,1980.7,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824273702,1.74177539,1980.7,1980.2,1.2624749]
["bitfinex","ETHUSD",1772824273906,1.74177539,1980.7,1980.2,1.72770756]
["bitfinex","ETHUSD",1772824274318,1.74177539,1980.7,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824274792,1.74177076,1980.7,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824274975,0.47959062,1980.7,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824275592,1.86459062,1981.1,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824276169,1.2617978,1981.3,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824276170,0.47959062,1981.3,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824276373,0.47959062,1981.8,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824277186,0.47959062,1981.7,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824277325,5.04570602,1981.9,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824277326,0.47959062,1981.3,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824277620,0.47959062,1981.2,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824277827,1.74151581,1981.1,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824278052,0.47959062,1981.0,1980.2,1.72769196]
["bitfinex","ETHUSD",1772824278233,0.47959062,1980.9,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824279423,3.12351581,1981.1,1980.3,0.46523266]
["bitfinex","ETHUSD",1772824279798,0.47959062,1981.1,1980.5,0.46523266]
["bitfinex","ETHUSD",1772824281753,2.64390797,1981.2,1980.7,0.46523266]
["bitfinex","ETHUSD",1772824282043,1.26190797,1981.2,1980.7,0.46523266]
["bitfinex","ETHUSD",1772824282260,0.47959062,1981.5,1980.7,0.46523266]
["bitfinex","ETHUSD",1772824284669,1.26173412,1981.4,1980.9,0.46523266]
["bitfinex","ETHUSD",1772824285022,1.74132474,1981.4,1980.9,0.46523266]
["bitfinex","ETHUSD",1772824285641,0.47959062,1981.4,1980.9,0.46523266]
["bitfinex","ETHUSD",1772824287241,1.74135907,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1772824287626,1.74135907,1981.4,1981.0,1.72722155]
["bitfinex","ETHUSD",1772824287824,0.47959062,1981.4,1981.0,1.72722155]
["bitfinex","ETHUSD",1772824288414,1.26171599,1981.5,1981.1,0.46523266]
["bitfinex","ETHUSD",1772824289047,1.74130661,1981.5,1981.1,0.46523266]
["bitfinex","ETHUSD",1772824289240,0.47959062,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1772824289618,0.47959062,1981.4,1980.9,1.72727401]
["bitfinex","ETHUSD",1772824290218,0.47959062,1981.4,1981.0,0.46523266]
["bitfinex","ETHUSD",1772824290742,1.26171599,1981.5,1981.0,0.46523266]
["bitfinex","ETHUSD",1772824290743,1.26167704,1981.5,1981.0,0.46523266]
["bitfinex","ETHUSD",1772824291047,1.74126766,1981.5,1981.0,0.46523266]
["bitfinex","ETHUSD",1772824291449,3.12426766,1981.5,1981.1,0.46523266]
["bitfinex","ETHUSD",1772824292420,0.46984932,1981.4,1981.0,1.2619298]
["bitfinex","ETHUSD",1772824292742,0.46984932,1981.4,1981.0,0.47036146]
["bitfinex","ETHUSD",1772824293120,0.46984932,1981.4,1981.0,1.73234197]
["bitfinex","ETHUSD",1772824293448,1.73159806,1981.4,1981.0,1.73234197]
["bitfinex","ETHUSD",1772824295545,0.46984932,1981.4,1981.1,0.47036146]
["bitfinex","ETHUSD",1772824295747,0.46984932,1981.6,1981.1,0.47036146]
["bitfinex","ETHUSD",1772824296047,1.73146291,1981.6,1981.1,0.47036146]
["bitfinex","ETHUSD",1772824296237,0.46984932,1981.6,1981.1,0.47036146]
["bitfinex","ETHUSD",1772824296444,0.001,1981.4,1981.1,0.47036146]
["bitfinex","ETHUSD",1772824297553,0.46984932,1982.5,1981.3,0.47036146]
["bitfinex","ETHUSD",1772824297945,0.46984932,1982.5,1981.5,0.47036146]
["bitfinex","ETHUSD",1772824299686,0.46984932,1982.3,1981.5,0.47036146]
["bitfinex","ETHUSD",1772824300052,0.46984932,1982.3,1981.3,1.73211405]
["bitfinex","ETHUSD",1772824300568,0.46984932,1982.0,1981.1,1.73228345]
["bitfinex","ETHUSD",1772824300729,0.46984932,1981.8,1981.1,0.47036146]
["bitfinex","ETHUSD",1772824300929,0.46984932,1981.8,1981.1,1.73226875]
["bitfinex","ETHUSD",1772824301949,1.73139243,1981.7,1981.1,1.73226875]
["bitfinex","ETHUSD",1772824302661,1.73139243,1981.7,1981.2,0.47036146]
["bitfinex","ETHUSD",1772824303453,0.46984932,1981.6,1981.2,0.47036146]
["bitfinex","ETHUSD",1772824304136,0.46984932,1981.6,1981.2,1.26185332]
["bitfinex","ETHUSD",1772824304336,0.46984932,1981.6,1981.1,5.51806102]
["bitfinex","ETHUSD",1772824304337,1.73148636,1981.6,1981.1,1.73226681]
["bitfinex","ETHUSD",1772824305257,1.73148636,1981.6,1981.1,0.47036146]
["bitfinex","ETHUSD",1772824305458,0.46984932,1981.5,1980.9,1.73237107]
["bitfinex","ETHUSD",1772824306161,0.46984932,1981.5,1981.0,0.47036146]
["bitfinex","ETHUSD",1772824306162,1.73156461,1981.5,1981.0,0.47036146]
["bitfinex","ETHUSD",1772824306343,0.46984932,1981.4,1980.8,0.47036146]
["bitfinex","ETHUSD",1772824306543,0.46984932,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772824306746,0.46984932,1981.2,1980.7,1.73254149]
["bitfinex","ETHUSD",1772824307361,0.46984932,1981.2,1980.7,0.47036146]
["bitfinex","ETHUSD",1772824307535,0.46984932,1981.2,1980.6,1.26333121]
["bitfinex","ETHUSD",1772824307735,0.46984932,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772824307958,0.46984932,1981.2,1980.6,1.26334299]
["bitfinex","ETHUSD",1772824308157,0.46984932,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772824308158,0.46984932,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772824308558,0.46984932,1981.0,1980.2,0.47036146]
["bitfinex","ETHUSD",1772824308963,0.46984932,1981.0,1980.2,1.73283732]
["bitfinex","ETHUSD",1772824309473,1.38,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772824310165,3.11182933,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772824311351,1.84984932,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772824311555,3.11177904,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772824312265,1.84984932,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772824312648,0.46984932,1981.3,1980.7,0.47146146]
["bitfinex","ETHUSD",1772824312849,1.85184932,1981.3,1980.7,0.47146146]
["bitfinex","ETHUSD",1772824314150,1.80135957,1981.3,1980.7,0.47146146]
["bitfinex","ETHUSD",1772824314345,0.46984932,1981.2,1980.7,0.47146146]
["bitfinex","ETHUSD",1772824314539,0.46984932,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772824314742,1.73177451,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772824315035,0.46984932,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772824316050,0.492858,1981.2,1980.7,0.46928851]
["bitfinex","ETHUSD",1772824316250,1.75474376,1981.2,1980.7,0.46928851]
["bitfinex","ETHUSD",1772824319373,1.75472273,1981.2,1980.8,1.73030482]
["bitfinex","ETHUSD",1772824319869,0.492858,1981.2,1980.8,1.73030482]
["bitfinex","ETHUSD",1772824320570,2.64384711,1981.3,1980.8,1.73030482]
["bitfinex","ETHUSD",1772824320772,1.382,1981.3,1980.9,0.46818851]
["bitfinex","ETHUSD",1772824321269,1.382,1981.3,1981.1,0.46818851]
["bitfinex","ETHUSD",1772824321468,0.001,1981.4,1981.1,0.46818851]
["bitfinex","ETHUSD",1772824323483,0.001,1981.4,1981.2,1.72558879]
["bitfinex","ETHUSD",1772824323649,1.84562238,1981.9,1981.3,0.4637273]
["bitfinex","ETHUSD",1772824323847,0.46762238,1981.9,1981.3,0.4637273]
["bitfinex","ETHUSD",1772824324060,1.72904281,1981.9,1981.3,0.4637273]
["bitfinex","ETHUSD",1772824325859,1.72905412,1981.9,1981.4,1.72546142]
["bitfinex","ETHUSD",1772824328167,1.72906299,1981.9,1981.4,1.72546142]
["bitfinex","ETHUSD",1772824328369,0.46762238,1981.9,1981.4,1.72546142]
["bitfinex","ETHUSD",1772824328754,0.46762238,1981.9,1981.5,0.4637273]
["bitfinex","ETHUSD",1772824329077,1.72905058,1981.9,1981.5,0.4637273]
["bitfinex","ETHUSD",1772824330078,1.72905058,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772824330079,1.72906148,1981.9,1981.4,1.2616959]
["bitfinex","ETHUSD",1772824330281,0.46762238,1981.8,1981.1,0.4637273]
["bitfinex","ETHUSD",1772824330855,0.46762238,1981.8,1980.9,0.4637273]
["bitfinex","ETHUSD",1772824331283,1.382,1981.7,1980.9,0.4637273]
["bitfinex","ETHUSD",1772824331679,1.84962238,1981.7,1980.9,0.4637273]
["bitfinex","ETHUSD",1772824332087,1.72928181,1981.6,1981.1,0.4637273]
["bitfinex","ETHUSD",1772824333388,0.46762238,1981.5,1980.9,0.4637273]
["bitfinex","ETHUSD",1772824333686,0.46762238,1981.5,1980.8,0.4637273]
["bitfinex","ETHUSD",1772824334059,0.46762238,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772824334259,1.26173412,1981.4,1980.8,0.4637273]
["bitfinex","ETHUSD",1772824334473,1.7293565,1981.4,1980.8,0.4637273]
["bitfinex","ETHUSD",1772824335384,0.46762238,1981.3,1980.8,0.4637273]
["bitfinex","ETHUSD",1772824335595,0.46762238,1981.3,1980.8,0.4648273]
["bitfinex","ETHUSD",1772824338989,1.72942065,1981.3,1980.9,1.7257799]
["bitfinex","ETHUSD",1772824339160,1.26276452,1981.4,1981.0,0.4637273]
["bitfinex","ETHUSD",1772824341294,1.26276452,1981.4,1981.0,1.7257137]
["bitfinex","ETHUSD",1772824342566,1.7303869,1981.4,1981.0,0.4637273]
["bitfinex","ETHUSD",1772824342987,1.7303869,1981.4,1981.0,1.72571031]
["bitfinex","ETHUSD",1772824343177,1.7303869,1981.4,1981.0,0.4637273]
["bitfinex","ETHUSD",1772824345376,0.46762238,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772824345702,0.46762238,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772824346968,1.26198889,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772824347592,1.72961127,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772824348004,0.46762238,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772824349389,1.26211631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772824349907,1.72973869,1980.8,1980.4,1.72719266]
["bitfinex","ETHUSD",1772824350399,1.72973869,1980.8,1980.4,1.72718689]
["bitfinex","ETHUSD",1772824350899,1.26209922,1980.9,1980.5,0.4637273]
["bitfinex","ETHUSD",1772824351306,1.26209922,1980.9,1980.5,1.72602142]
["bitfinex","ETHUSD",1772824351307,1.7297216,1980.9,1980.5,1.72602142]
["bitfinex","ETHUSD",1772824351594,1.7297216,1980.9,1980.5,0.4637273]
["bitfinex","ETHUSD",1772824351800,1.26209922,1980.9,1980.6,0.47494688]
["bitfinex","ETHUSD",1772824352483,1.72711614,1981.0,1980.6,0.47494688]
["bitfinex","ETHUSD",1772824352872,1.72707296,1981.0,1980.6,0.47494688]
["bitfinex","ETHUSD",1772824353094,3.1129962,1981.2,1980.6,0.47494688]
["bitfinex","ETHUSD",1772824353297,1.85108295,1981.2,1980.8,0.47494688]
["bitfinex","ETHUSD",1772824353499,3.11295324,1981.2,1980.8,0.47494688]
["bitfinex","ETHUSD",1772824353901,1.26282525,1981.3,1980.8,0.47494688]
["bitfinex","ETHUSD",1772824354197,0.001,1981.3,1980.8,0.47494688]
["bitfinex","ETHUSD",1772824354708,1.26281678,1981.3,1980.8,0.47494688]
["bitfinex","ETHUSD",1772824355003,1.72789973,1981.3,1980.8,0.47494688]
["bitfinex","ETHUSD",1772824355200,0.46608295,1981.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1772824355499,0.001,1981.3,1981.0,0.47494688]
["bitfinex","ETHUSD",1772824355700,5.18987672,1981.8,1981.0,0.47494688]
["bitfinex","ETHUSD",1772824355701,1.386,1981.6,1981.0,0.47494688]
["bitfinex","ETHUSD",1772824356694,0.14390499,1981.8,1981.0,0.47494688]
["bitfinex","ETHUSD",1772824357678,0.14390499,1981.8,1981.2,0.47494688]
["bitfinex","ETHUSD",1772824359689,2e-08,1981.8,1981.7,0.47494688]
["bitfinex","ETHUSD",1772824360900,1.387,1982.1,1981.4,0.47494688]
["bitfinex","ETHUSD",1772824361483,0.001,1981.7,1981.4,0.47494688]
["bitfinex","ETHUSD",1772824361711,1.72617787,1982.5,1981.6,0.47494688]
["bitfinex","ETHUSD",1772824362612,0.46508295,1982.4,1981.6,0.47494688]
["bitfinex","ETHUSD",1772824364206,1.26116127,1982.3,1981.8,0.47494688]
["bitfinex","ETHUSD",1772824364508,1.72624422,1982.3,1981.8,0.47494688]
["bitfinex","ETHUSD",1772824365715,1.26116127,1982.3,1981.8,0.47494688]
["bitfinex","ETHUSD",1772824365918,1.72624422,1982.3,1981.8,0.47494688]
["bitfinex","ETHUSD",1772824366115,0.46508295,1982.2,1981.1,5.58800064]
["bitfinex","ETHUSD",1772824366320,0.46508295,1982.0,1981.4,0.47494688]
["bitfinex","ETHUSD",1772824366693,1.72635856,1982.2,1981.4,0.47494688]
["bitfinex","ETHUSD",1772824368513,1.72632375,1982.2,1981.6,0.47494688]
["bitfinex","ETHUSD",1772824368695,0.46508295,1982.1,1981.6,0.47494688]
["bitfinex","ETHUSD",1772824370396,0.46508295,1982.5,1981.8,0.47494688]
["bitfinex","ETHUSD",1772824372594,5.50892885,1982.7,1982.0,0.47494688]
["bitfinex","ETHUSD",1772824372794,2.64284752,1982.8,1982.0,0.47494688]
["bitfinex","ETHUSD",1772824372994,3.10793047,1982.8,1982.0,0.47494688]
["bitfinex","ETHUSD",1772824373295,5.04283797,1983.2,1982.2,0.47494688]
["bitfinex","ETHUSD",1772824373296,1.31716067,1983.1,1982.2,0.47494688]
["bitfinex","ETHUSD",1772824373600,1.31712166,1983.1,1982.2,0.47494688]
["bitfinex","ETHUSD",1772824374503,0.001,1982.4,1982.2,0.47494688]
["bitfinex","ETHUSD",1772824374700,1.26077966,1982.9,1982.4,0.47494688]
["bitfinex","ETHUSD",1772824374918,0.46508295,1982.8,1982.2,0.47494688]
["bitfinex","ETHUSD",1772824375094,0.46508295,1982.8,1982.2,1.73616921]
["bitfinex","ETHUSD",1772824376909,1.26090684,1982.7,1982.2,1.73616921]
["bitfinex","ETHUSD",1772824377109,1.26088763,1982.8,1982.3,0.47841732]
["bitfinex","ETHUSD",1772824377398,1.26077966,1982.9,1982.3,0.47841732]
["bitfinex","ETHUSD",1772824379533,0.46803881,1982.9,1982.3,0.47841732]
["bitfinex","ETHUSD",1772824379696,0.46803881,1982.9,1982.2,0.47841732]
["bitfinex","ETHUSD",1772824380103,0.46803881,1982.9,1982.2,1.73963557]
["bitfinex","ETHUSD",1772824380804,5.04292616,1983.0,1982.3,0.47841732]
["bitfinex","ETHUSD",1772824381231,1.26071608,1983.0,1982.3,0.47841732]
["bitfinex","ETHUSD",1772824381428,1.26069519,1983.1,1982.3,0.47841732]
["bitfinex","ETHUSD",1772824381635,5.04251191,1983.2,1982.5,0.47841732]
["bitfinex","ETHUSD",1772824383630,5.04251191,1983.2,1982.7,0.47106641]
["bitfinex","ETHUSD",1772824384810,0.49105039,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772824385004,0.49105039,1983.1,1982.6,1.73203685]
["bitfinex","ETHUSD",1772824386032,1.26058894,1983.2,1982.7,0.47106641]
["bitfinex","ETHUSD",1772824386738,1.83830222,1983.3,1982.7,0.47106641]
["bitfinex","ETHUSD",1772824387035,1.83831805,1983.3,1982.7,0.47106641]
["bitfinex","ETHUSD",1772824387235,0.57777615,1983.3,1982.7,0.47106641]
["bitfinex","ETHUSD",1772824387532,1.83832214,1983.3,1982.7,0.47106641]
["bitfinex","ETHUSD",1772824388106,2.32937253,1983.3,1982.7,0.47106641]
["bitfinex","ETHUSD",1772824388307,0.49105039,1983.2,1982.7,1.73195046]
["bitfinex","ETHUSD",1772824389723,0.57777615,1983.3,1982.8,0.47106641]
["bitfinex","ETHUSD",1772824389930,1.83831571,1983.3,1982.8,0.47106641]
["bitfinex","ETHUSD",1772824390112,1.83830156,1983.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1772824390317,0.57777615,1983.3,1983.0,0.47106641]
["bitfinex","ETHUSD",1772824391727,1.26044424,1983.5,1983.0,0.47106641]
["bitfinex","ETHUSD",1772824391912,2.64620768,1983.8,1983.0,0.47106641]
["bitfinex","ETHUSD",1772824392350,2.64620768,1983.8,1983.2,0.47106641]
["bitfinex","ETHUSD",1772824392843,0.49105039,1983.7,1983.0,1.73173164]
["bitfinex","ETHUSD",1772824393051,1.60595952,1984.0,1983.1,0.47106641]
["bitfinex","ETHUSD",1772824393210,1.7511323,1984.0,1983.1,0.47106641]
["bitfinex","ETHUSD",1772824393412,0.49105039,1983.9,1983.1,0.47106641]
["bitfinex","ETHUSD",1772824394542,1.26020768,1983.8,1983.3,0.47106641]
["bitfinex","ETHUSD",1772824394846,0.1586559,1984.1,1983.3,1.75806641]
["bitfinex","ETHUSD",1772824395031,0.1586559,1984.1,1983.4,0.47106641]
["bitfinex","ETHUSD",1772824395440,2.64269729,1984.7,1983.5,0.47106641]
["bitfinex","ETHUSD",1772824395650,0.49105039,1984.6,1983.3,0.065536]
["bitfinex","ETHUSD",1772824395937,0.49105039,1984.6,1983.3,0.47106641]
["bitfinex","ETHUSD",1772824396310,1.25976316,1984.5,1983.4,1.22]
["bitfinex","ETHUSD",1772824396513,0.49105039,1984.4,1983.4,2.48045737]
["bitfinex","ETHUSD",1772824396728,0.49105039,1984.3,1983.4,1.22]
["bitfinex","ETHUSD",1772824396923,0.49105039,1984.3,1983.1,0.47106641]
["bitfinex","ETHUSD",1772824396924,0.49105039,1984.3,1983.2,1.26058788]
["bitfinex","ETHUSD",1772824398148,0.49105039,1984.3,1983.2,1.73165429]
["bitfinex","ETHUSD",1772824398522,0.49105039,1984.1,1983.2,1.73165429]
["bitfinex","ETHUSD",1772824398730,0.49105039,1984.0,1983.2,1.73165429]
["bitfinex","ETHUSD",1772824400756,1.75119455,1983.9,1983.2,1.73165429]
["bitfinex","ETHUSD",1772824400926,1.75119455,1983.9,1983.3,0.47106641]
["bitfinex","ETHUSD",1772824401125,1.75119455,1983.9,1983.3,0.47216641]
["bitfinex","ETHUSD",1772824402952,1.75119455,1983.9,1983.3,1.73264658]
["bitfinex","ETHUSD",1772824403358,1.75108274,1984.1,1983.4,0.47106641]
["bitfinex","ETHUSD",1772824403933,1.75107593,1984.1,1983.4,0.47106641]
["bitfinex","ETHUSD",1772824404145,1.75108466,1984.1,1983.4,0.47106641]
["bitfinex","ETHUSD",1772824404329,1.75086142,1984.5,1983.4,0.47106641]
["bitfinex","ETHUSD",1772824404738,1.25976463,1984.5,1983.6,0.47106641]
["bitfinex","ETHUSD",1772824404938,1.25975132,1984.6,1983.6,0.47106641]
["bitfinex","ETHUSD",1772824406157,1.75070899,1984.7,1983.6,0.47106641]
["bitfinex","ETHUSD",1772824406359,0.49105039,1984.6,1983.7,0.47106641]
["bitfinex","ETHUSD",1772824406843,1.25976316,1984.5,1983.9,0.47106641]
["bitfinex","ETHUSD",1772824407555,1.75079876,1984.6,1983.9,0.47106641]
["bitfinex","ETHUSD",1772824407953,0.49105039,1984.5,1983.9,0.47106641]
["bitfinex","ETHUSD",1772824408155,0.49105039,1984.5,1983.7,1.73128588]
["bitfinex","ETHUSD",1772824408672,0.49105039,1984.5,1983.8,0.47106641]
["bitfinex","ETHUSD",1772824409780,1.75087703,1984.4,1983.8,1.73121481]
["bitfinex","ETHUSD",1772824410656,1.25981404,1984.5,1983.9,0.47106641]
["bitfinex","ETHUSD",1772824410853,1.75076399,1984.6,1983.9,0.47106641]
["bitfinex","ETHUSD",1772824411054,1.75076735,1984.6,1983.9,0.47106641]
["bitfinex","ETHUSD",1772824411456,0.49105039,1984.7,1983.9,0.47106641]
["bitfinex","ETHUSD",1772824411780,2.63653073,1984.9,1984.1,0.46930177]
["bitfinex","ETHUSD",1772824411781,2.63651721,1984.9,1984.1,0.46930177]
["bitfinex","ETHUSD",1772824411945,1.25951721,1984.9,1984.1,0.46930177]
["bitfinex","ETHUSD",1772824412852,1.25948379,1985.0,1984.2,0.46930177]
["bitfinex","ETHUSD",1772824413392,0.33789024,1985.5,1984.4,0.46930177]
["bitfinex","ETHUSD",1772824413609,0.47593592,1985.4,1984.4,0.46930177]
["bitfinex","ETHUSD",1772824413892,0.47593592,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1772824414254,1.25925552,1985.3,1984.4,1.72907658]
["bitfinex","ETHUSD",1772824414255,0.001,1984.8,1984.4,1.72907658]
["bitfinex","ETHUSD",1772824415178,1.25925552,1985.3,1984.5,0.46930177]
["bitfinex","ETHUSD",1772824415476,1.25925552,1985.3,1984.4,1.25977481]
["bitfinex","ETHUSD",1772824415477,0.47593592,1985.2,1984.4,1.25977481]
["bitfinex","ETHUSD",1772824415777,1.73531831,1985.1,1984.4,1.25977481]
["bitfinex","ETHUSD",1772824415973,0.47593592,1985.1,1984.5,0.46930177]
["bitfinex","ETHUSD",1772824416885,1.7352244,1985.3,1984.5,0.46930177]
["bitfinex","ETHUSD",1772824417080,0.47593592,1985.5,1984.5,0.46930177]
["bitfinex","ETHUSD",1772824417377,1.73510828,1985.5,1984.5,0.46930177]
["bitfinex","ETHUSD",1772824417579,1.73508486,1985.5,1984.5,0.46930177]
["bitfinex","ETHUSD",1772824417784,0.47593592,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1772824418281,0.47593592,1985.4,1984.6,1.72900145]
["bitfinex","ETHUSD",1772824418878,0.47593592,1985.4,1984.7,0.46930177]
["bitfinex","ETHUSD",1772824420061,1.73513561,1985.4,1984.8,1.72887452]
["bitfinex","ETHUSD",1772824420594,0.47593592,1985.3,1984.5,0.46930177]
["bitfinex","ETHUSD",1772824420800,0.47593592,1985.3,1984.3,0.46930177]
["bitfinex","ETHUSD",1772824420967,0.47593592,1985.3,1984.4,1.22]
["bitfinex","ETHUSD",1772824421156,0.47593592,1985.3,1984.4,1.68930177]
["bitfinex","ETHUSD",1772824423170,1.73525488,1985.2,1984.5,1.72906493]
["bitfinex","ETHUSD",1772824423853,1.73525488,1985.2,1984.6,0.46930177]
["bitfinex","ETHUSD",1772824424071,1.25926115,1985.3,1984.6,0.46930177]
["bitfinex","ETHUSD",1772824424982,0.47593592,1985.2,1984.6,0.46930177]
["bitfinex","ETHUSD",1772824425464,1.73530514,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1772824425668,0.47593592,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1772824425866,0.47593592,1985.4,1984.7,1.72893798]
["bitfinex","ETHUSD",1772824426068,1.73513243,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772824426269,1.25917476,1985.5,1984.8,0.46930177]
["bitfinex","ETHUSD",1772824426787,1.73505259,1985.6,1984.8,0.46930177]
["bitfinex","ETHUSD",1772824427325,1.73500803,1985.6,1984.8,0.46930177]
["bitfinex","ETHUSD",1772824427665,1.73500803,1985.6,1984.9,1.72881106]
["bitfinex","ETHUSD",1772824427986,1.73503402,1985.6,1984.9,1.72881106]
["bitfinex","ETHUSD",1772824428160,0.001,1985.1,1984.9,1.72881106]
["bitfinex","ETHUSD",1772824428559,0.001,1985.1,1985.0,0.46930177]
["bitfinex","ETHUSD",1772824428760,2.23781596,1986.1,1985.0,0.46930177]
["bitfinex","ETHUSD",1772824428761,0.47593592,1986.1,1985.0,0.46930177]
["bitfinex","ETHUSD",1772824428996,0.47593592,1986.6,1985.2,0.46930177]
["bitfinex","ETHUSD",1772824429294,0.47593592,1986.7,1985.5,0.46930177]
["bitfinex","ETHUSD",1772824429507,0.47593592,1986.7,1985.6,0.46930177]
["bitfinex","ETHUSD",1772824429809,1.73436741,1986.6,1985.8,0.46930177]
["bitfinex","ETHUSD",1772824431785,0.47593592,1986.8,1986.0,0.46930177]
["bitfinex","ETHUSD",1772824431979,1.73429311,1986.8,1986.0,0.46930177]
["bitfinex","ETHUSD",1772824432181,1.73405076,1987.1,1986.0,0.46930177]
["bitfinex","ETHUSD",1772824432706,0.47593592,1987.0,1986.0,0.46930177]
["bitfinex","ETHUSD",1772824433004,0.47593592,1987.0,1985.9,1.72817683]
["bitfinex","ETHUSD",1772824433805,0.47593592,1986.8,1985.9,1.72817683]
["bitfinex","ETHUSD",1772824434004,0.47593592,1986.8,1985.7,0.46930177]
["bitfinex","ETHUSD",1772824434181,0.47593592,1986.8,1985.8,1.17]
["bitfinex","ETHUSD",1772824435404,0.47593592,1986.8,1985.7,0.46930177]
["bitfinex","ETHUSD",1772824436292,0.45582846,1986.6,1985.8,1.74937442]
["bitfinex","ETHUSD",1772824436492,0.45582846,1986.6,1985.9,0.49043596]
["bitfinex","ETHUSD",1772824437807,1.25831777,1986.8,1985.9,0.49043596]
["bitfinex","ETHUSD",1772824438104,1.25811484,1987.1,1986.1,0.49043596]
["bitfinex","ETHUSD",1772824438804,1.25811484,1987.1,1986.3,0.49043596]
["bitfinex","ETHUSD",1772824439307,3.07888652,1987.2,1986.3,0.49043596]
["bitfinex","ETHUSD",1772824440206,0.45582846,1987.6,1986.3,0.49043596]
["bitfinex","ETHUSD",1772824440787,0.45582846,1987.4,1986.4,1.74899415]
["bitfinex","ETHUSD",1772824440994,0.45582846,1987.4,1986.5,0.49043596]
["bitfinex","ETHUSD",1772824442012,0.45582846,1987.4,1986.3,1.72140743]
["bitfinex","ETHUSD",1772824442408,0.45026986,1987.2,1986.4,0.46281776]
["bitfinex","ETHUSD",1772824442787,1.7083847,1987.1,1986.4,1.72136646]
["bitfinex","ETHUSD",1772824442986,1.7083847,1987.1,1986.4,0.46281776]
["bitfinex","ETHUSD",1772824443399,0.45026986,1987.0,1986.2,1.25864564]
["bitfinex","ETHUSD",1772824443714,0.45026986,1987.0,1986.1,1.72156552]
["bitfinex","ETHUSD",1772824444084,1.25811484,1987.1,1986.2,0.46281776]
["bitfinex","ETHUSD",1772824444286,0.45026986,1987.0,1986.2,0.46281776]
["bitfinex","ETHUSD",1772824444911,1.70851134,1986.9,1986.2,1.7214514]
["bitfinex","ETHUSD",1772824446918,2.63715894,1987.1,1986.3,0.46281776]
["bitfinex","ETHUSD",1772824447307,5.03245936,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1772824447507,5.48272922,1987.2,1986.5,0.46281776]
["bitfinex","ETHUSD",1772824447706,5.48272922,1987.2,1986.3,0.46281776]
["bitfinex","ETHUSD",1772824447707,0.45026986,1987.1,1986.3,0.46281776]
["bitfinex","ETHUSD",1772824448021,0.45026986,1987.1,1985.9,0.46281776]
["bitfinex","ETHUSD",1772824450796,1.70844801,1987.0,1986.1,0.46281776]
["bitfinex","ETHUSD",1772824451197,1.25817815,1987.0,1986.1,0.46281776]
["bitfinex","ETHUSD",1772824451517,0.45026986,1986.9,1986.1,0.46281776]
["bitfinex","ETHUSD",1772824452525,0.45026986,1986.9,1986.1,0.41281776]
["bitfinex","ETHUSD",1772824452722,0.45026986,1986.7,1986.1,0.41281776]
["bitfinex","ETHUSD",1772824452925,0.45026986,1986.7,1985.9,5.03524672]
["bitfinex","ETHUSD",1772824452926,0.45026986,1986.7,1986.0,1.25875277]
["bitfinex","ETHUSD",1772824453120,0.45026986,1986.7,1986.0,1.72157053]
["bitfinex","ETHUSD",1772824453327,0.45026986,1986.7,1986.0,0.46281776]
["bitfinex","ETHUSD",1772824453736,0.45026986,1986.7,1985.9,1.25883179]
["bitfinex","ETHUSD",1772824454405,0.45026986,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772824454835,0.45026986,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772824455402,1.70870135,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772824455603,3.09270135,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772824455804,3.09270135,1986.6,1986.0,0.46391776]
["bitfinex","ETHUSD",1772824456202,0.45026986,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772824457138,1.70882805,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772824458808,0.45026986,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772824459009,1.25868492,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772824459302,1.70893907,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772824461244,1.25849484,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772824461409,1.25849484,1986.5,1986.0,0.46391776]
["bitfinex","ETHUSD",1772824461606,1.70864285,1986.7,1986.0,0.46391776]
["bitfinex","ETHUSD",1772824461805,1.25837299,1986.7,1986.0,0.46391776]
["bitfinex","ETHUSD",1772824462027,0.45026986,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772824462311,0.45026986,1986.6,1986.0,0.46391776]
["bitfinex","ETHUSD",1772824462749,0.45026986,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772824463255,0.45026986,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772824463623,0.45026986,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772824465434,0.45026986,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772824466636,0.45026986,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772824466841,0.45026986,1986.5,1985.3,0.46281776]
["bitfinex","ETHUSD",1772824467015,0.45026986,1986.2,1985.3,0.46281776]
["bitfinex","ETHUSD",1772824467334,2.419401,1986.3,1985.0,0.46281776]
["bitfinex","ETHUSD",1772824467335,0.45026986,1985.8,1985.0,0.46281776]
["bitfinex","ETHUSD",1772824467931,1.70913231,1986.0,1985.0,0.46281776]
["bitfinex","ETHUSD",1772824468425,1.70913231,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772824468735,1.70913231,1986.0,1985.2,0.46281776]
["bitfinex","ETHUSD",1772824469649,0.45026986,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772824472128,1.387,1986.1,1985.3,0.47425884]
["bitfinex","ETHUSD",1772824473226,2.64575232,1986.1,1985.3,0.47425884]
["bitfinex","ETHUSD",1772824474344,2.64575232,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772824474642,2.64575232,1986.1,1985.5,0.47425884]
["bitfinex","ETHUSD",1772824475825,1.387,1986.1,1985.5,0.47425884]
["bitfinex","ETHUSD",1772824476447,1.25873664,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1772824476622,1.25873664,1986.2,1985.7,0.47425884]
["bitfinex","ETHUSD",1772824477135,2.63758347,1986.4,1985.7,0.47425884]
["bitfinex","ETHUSD",1772824478248,0.46253661,1986.3,1985.7,0.47425884]
["bitfinex","ETHUSD",1772824480054,1.25868492,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772824480228,0.46253661,1986.2,1985.0,5.03775235]
["bitfinex","ETHUSD",1772824480435,0.46253661,1986.2,1985.5,0.47425884]
["bitfinex","ETHUSD",1772824481252,0.46353661,1986.2,1985.5,0.47425884]
["bitfinex","ETHUSD",1772824482449,1.72128491,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772824483552,0.46253661,1986.1,1985.6,1.7333241]
["bitfinex","ETHUSD",1772824483955,0.46253661,1986.1,1985.4,0.0011]
["bitfinex","ETHUSD",1772824484458,1.72134829,1986.0,1985.4,0.47535884]
["bitfinex","ETHUSD",1772824484654,1.25878518,1986.1,1985.4,0.47535884]
["bitfinex","ETHUSD",1772824484860,2.63678518,1986.1,1985.4,0.47535884]
["bitfinex","ETHUSD",1772824485255,3.0993021,1986.1,1985.4,0.47535884]
["bitfinex","ETHUSD",1772824486040,1.25969293,1986.2,1985.4,0.47535884]
["bitfinex","ETHUSD",1772824486346,1.72222954,1986.2,1985.4,0.47535884]
["bitfinex","ETHUSD",1772824486526,1.72222954,1986.2,1985.5,1.73338752]
["bitfinex","ETHUSD",1772824487354,5.03302377,1986.9,1985.5,1.73338752]
["bitfinex","ETHUSD",1772824487355,0.46253661,1986.8,1985.6,0.47425884]
["bitfinex","ETHUSD",1772824487858,0.46253661,1987.0,1985.6,0.47425884]
["bitfinex","ETHUSD",1772824488226,0.46253661,1987.0,1986.2,0.47425884]
["bitfinex","ETHUSD",1772824488653,1.72074274,1987.0,1986.3,1.73288039]
["bitfinex","ETHUSD",1772824489442,1.72074274,1987.0,1986.4,0.47425884]
["bitfinex","ETHUSD",1772824490038,0.46253661,1987.0,1986.4,0.47425884]
["bitfinex","ETHUSD",1772824490363,1.379,1987.1,1986.4,0.47425884]
["bitfinex","ETHUSD",1772824490659,1.379,1987.1,1986.6,0.47425884]
["bitfinex","ETHUSD",1772824491253,1.7205005,1987.4,1986.6,0.47425884]
["bitfinex","ETHUSD",1772824491465,5.49393736,1987.6,1986.6,0.47425884]
["bitfinex","ETHUSD",1772824491671,1.72044377,1987.5,1986.6,0.47425884]
["bitfinex","ETHUSD",1772824492091,0.46253661,1987.4,1986.6,0.47425884]
["bitfinex","ETHUSD",1772824492370,0.46253661,1987.3,1986.4,1.25853202]
["bitfinex","ETHUSD",1772824492860,0.46253661,1987.1,1986.4,1.25853202]
["bitfinex","ETHUSD",1772824493566,0.46253661,1987.1,1986.4,1.73279086]
["bitfinex","ETHUSD",1772824494062,0.36253661,1987.1,1986.5,0.47425884]
["bitfinex","ETHUSD",1772824494469,1.72051178,1987.4,1986.5,0.47425884]
["bitfinex","ETHUSD",1772824494965,0.001,1987.0,1986.7,0.47425884]
["bitfinex","ETHUSD",1772824497155,0.001,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772824497871,0.001,1987.0,1986.5,0.47961788]
["bitfinex","ETHUSD",1772824498070,1.84684489,1986.9,1986.2,1.73825895]
["bitfinex","ETHUSD",1772824498257,1.84684489,1986.9,1986.3,0.47961788]
["bitfinex","ETHUSD",1772824498644,1.359,1986.9,1986.3,0.47961788]
["bitfinex","ETHUSD",1772824500376,1.25830481,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1772824500766,1.7461497,1986.8,1986.2,1.25865684]
["bitfinex","ETHUSD",1772824500946,1.7461497,1986.8,1986.2,1.73827472]
["bitfinex","ETHUSD",1772824501149,2.61727036,1986.9,1986.3,0.47961788]
["bitfinex","ETHUSD",1772824501851,2.6172451,1986.9,1986.3,0.47961788]
["bitfinex","ETHUSD",1772824502145,1.359,1986.9,1986.3,0.47961788]
["bitfinex","ETHUSD",1772824502345,1.359,1986.9,1986.5,0.48151867]
["bitfinex","ETHUSD",1772824503067,0.001,1987.0,1986.5,0.48151867]
["bitfinex","ETHUSD",1772824503975,1.25918675,1987.0,1986.5,0.48151867]
["bitfinex","ETHUSD",1772824504165,0.46746838,1986.9,1986.3,1.25857056]
["bitfinex","ETHUSD",1772824504678,0.46746838,1986.7,1986.1,1.74831785]
["bitfinex","ETHUSD",1772824505081,1.25830481,1986.8,1986.2,0.48151867]
["bitfinex","ETHUSD",1772824505374,1.25824148,1986.9,1986.2,0.48151867]
["bitfinex","ETHUSD",1772824505548,0.001,1987.0,1986.2,0.48151867]
["bitfinex","ETHUSD",1772824506473,0.001,1987.0,1986.4,0.48151867]
["bitfinex","ETHUSD",1772824506682,0.46846838,1987.0,1986.4,0.48151867]
["bitfinex","ETHUSD",1772824507451,0.46846838,1987.0,1986.3,1.25972155]
["bitfinex","ETHUSD",1772824508386,0.46846838,1987.0,1986.3,1.74124022]
["bitfinex","ETHUSD",1772824508550,1.25824148,1986.9,1986.3,1.74124022]
["bitfinex","ETHUSD",1772824509198,1.72570986,1986.9,1986.3,1.74123707]
["bitfinex","ETHUSD",1772824509404,0.46746838,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772824511095,0.46746838,1986.8,1985.9,0.48151867]
["bitfinex","ETHUSD",1772824511096,0.46746838,1986.6,1985.9,0.48151867]
["bitfinex","ETHUSD",1772824511395,0.46746838,1986.6,1985.9,1.74038787]
["bitfinex","ETHUSD",1772824511801,0.46746838,1986.6,1986.0,0.48151867]
["bitfinex","ETHUSD",1772824512110,1.25836814,1986.7,1986.0,0.48151867]
["bitfinex","ETHUSD",1772824513162,2.63136814,1986.7,1986.1,1.74026697]
["bitfinex","ETHUSD",1772824513368,2.63136814,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1772824513606,2.63136814,1986.7,1986.2,0.48151867]
["bitfinex","ETHUSD",1772824514721,2.63137215,1986.7,1986.2,0.48151867]
["bitfinex","ETHUSD",1772824515292,1.373,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772824516323,1.373,1986.7,1986.3,1.74014022]
["bitfinex","ETHUSD",1772824516613,2.63137266,1986.7,1986.3,1.74014022]
["bitfinex","ETHUSD",1772824516820,1.373,1986.7,1986.3,0.48151867]
["bitfinex","ETHUSD",1772824516998,1.25918311,1987.0,1986.3,0.48151867]
["bitfinex","ETHUSD",1772824517710,0.001,1987.0,1986.5,0.48151867]
["bitfinex","ETHUSD",1772824520026,0.001,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772824520208,0.001,1987.0,1986.5,1.73996328]
["bitfinex","ETHUSD",1772824521256,0.001,1987.0,1986.5,0.48151867]
["bitfinex","ETHUSD",1772824521431,0.46746838,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772824521755,0.46746838,1986.9,1986.4,1.25965555]
["bitfinex","ETHUSD",1772824521959,0.001,1987.0,1986.5,0.48151867]
["bitfinex","ETHUSD",1772824522338,0.001,1987.0,1986.5,1.7399975]
["bitfinex","ETHUSD",1772824523658,0.001,1987.0,1986.5,1.74001058]
["bitfinex","ETHUSD",1772824523955,0.46846838,1987.0,1986.4,1.25965486]
["bitfinex","ETHUSD",1772824524656,1.25824148,1986.9,1986.4,0.48261867]
["bitfinex","ETHUSD",1772824527663,0.46746838,1986.9,1986.4,0.48261867]
["bitfinex","ETHUSD",1772824527841,0.46746838,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772824528037,0.46746838,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772824528826,0.46746838,1986.9,1985.8,5.03568278]
["bitfinex","ETHUSD",1772824529151,0.46746838,1986.9,1985.9,0.48151867]
["bitfinex","ETHUSD",1772824529868,0.46746838,1986.7,1985.7,1.74157407]
["bitfinex","ETHUSD",1772824530032,0.46746838,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772824531058,0.46746838,1986.5,1985.7,0.48261867]
["bitfinex","ETHUSD",1772824531257,0.46746838,1986.5,1985.7,1.74161877]
["bitfinex","ETHUSD",1772824531667,0.46746838,1986.5,1985.8,0.48151867]
["bitfinex","ETHUSD",1772824531971,2.63855819,1986.4,1985.9,0.45469406]
["bitfinex","ETHUSD",1772824532266,1.38,1986.4,1985.9,0.45469406]
["bitfinex","ETHUSD",1772824533563,1.38,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772824533759,1.38,1986.4,1986.0,0.45579406]
["bitfinex","ETHUSD",1772824533961,1.25862155,1986.3,1986.0,0.45579406]
["bitfinex","ETHUSD",1772824534263,0.46604853,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772824534640,1.25862155,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772824534841,1.25862155,1986.3,1985.9,1.71466829]
["bitfinex","ETHUSD",1772824535453,1.38,1986.4,1985.9,1.71466829]
["bitfinex","ETHUSD",1772824535659,2.6385582,1986.4,1986.0,0.45469406]
["bitfinex","ETHUSD",1772824536148,3.10460673,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772824536333,3.10460673,1986.4,1985.9,1.71466699]
["bitfinex","ETHUSD",1772824537274,2.63856276,1986.4,1985.9,1.71466699]
["bitfinex","ETHUSD",1772824537437,2.63856276,1986.4,1985.9,1.71463983]
["bitfinex","ETHUSD",1772824537745,3.10461129,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772824538330,3.10461129,1986.4,1985.9,0.45579406]
["bitfinex","ETHUSD",1772824538762,2.64056276,1986.4,1985.9,0.45579406]
["bitfinex","ETHUSD",1772824541662,2.64056276,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772824541968,2.64056276,1986.4,1985.9,1.71462562]
["bitfinex","ETHUSD",1772824543362,2.64056276,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772824543363,0.4275307,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772824544544,2.64060487,1986.4,1985.9,0.45579406]
["bitfinex","ETHUSD",1772824546657,2.64060487,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772824546855,0.4285307,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772824548768,0.4264307,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772824550960,1.25881168,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772824551274,1.384,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772824551876,1.384,1985.9,1985.7,0.45579406]
["bitfinex","ETHUSD",1772824552749,1.385,1986.0,1985.7,0.45579406]
["bitfinex","ETHUSD",1772824552975,1.385,1986.0,1985.8,1.71363252]
["bitfinex","ETHUSD",1772824553380,1.385,1986.0,1985.8,0.45469406]
["bitfinex","ETHUSD",1772824554082,1.385,1986.2,1985.8,0.45469406]
["bitfinex","ETHUSD",1772824554649,0.001,1986.3,1985.8,0.45469406]
["bitfinex","ETHUSD",1772824554853,1.25846263,1986.6,1985.8,0.45469406]
["bitfinex","ETHUSD",1772824555048,1.25846263,1986.6,1986.0,0.45469406]
["bitfinex","ETHUSD",1772824556372,3.06984404,1986.7,1986.0,0.45469406]
["bitfinex","ETHUSD",1772824556882,1.377,1986.6,1986.0,0.45469406]
["bitfinex","ETHUSD",1772824557180,1.377,1986.6,1986.2,0.49776545]
["bitfinex","ETHUSD",1772824557584,1.377,1986.6,1986.2,0.4472757]
["bitfinex","ETHUSD",1772824557983,1.25930247,1986.9,1986.2,0.4472757]
["bitfinex","ETHUSD",1772824558592,0.001,1986.9,1986.2,0.4472757]
["bitfinex","ETHUSD",1772824558796,0.001,1986.5,1986.2,0.4472757]
["bitfinex","ETHUSD",1772824559390,1.378,1987.0,1986.5,0.49776545]
["bitfinex","ETHUSD",1772824559689,2.63618463,1987.0,1986.5,0.49776545]
["bitfinex","ETHUSD",1772824560197,1.378,1987.0,1986.5,0.49776545]
["bitfinex","ETHUSD",1772824561500,1.378,1987.0,1986.7,0.49776545]
["bitfinex","ETHUSD",1772824562778,1.383,1987.2,1986.7,0.49776545]
["bitfinex","ETHUSD",1772824563890,1.383,1987.2,1986.9,0.46499879]
["bitfinex","ETHUSD",1772824566389,1.383,1987.2,1986.9,1.72320004]
["bitfinex","ETHUSD",1772824566585,1.383,1987.2,1987.0,0.46499879]
["bitfinex","ETHUSD",1772824568886,1.383,1987.2,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824573423,1.383,1987.2,1987.1,1.72311363]
["bitfinex","ETHUSD",1772824573583,1.383,1987.2,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824573912,1.25792574,1987.4,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824574086,5.0307459,1987.8,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824574087,0.44845841,1987.9,1987.2,0.46499879]
["bitfinex","ETHUSD",1772824574283,5.47876491,1988.0,1987.2,0.46499879]
["bitfinex","ETHUSD",1772824574688,1.70600368,1988.0,1987.2,0.46499879]
["bitfinex","ETHUSD",1772824574919,1.86459786,1988.1,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824575514,3.24459786,1988.1,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824576691,3.24459786,1988.1,1987.3,5.0316997]
["bitfinex","ETHUSD",1772824576692,0.44845841,1988.0,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824576886,0.44845841,1988.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772824576887,0.44845841,1988.0,1987.1,1.72311162]
["bitfinex","ETHUSD",1772824577193,0.44845841,1988.0,1987.2,0.46499879]
["bitfinex","ETHUSD",1772824577721,1.70606694,1987.9,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824578089,3.08906694,1987.9,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824579823,1.25760853,1987.9,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824579997,6.41543412,1988.0,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824579998,2.64260132,1988.0,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824580508,1.385,1988.0,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824580724,2.64254609,1988.0,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824581022,2.64254609,1988.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772824581222,2.64254609,1988.0,1987.2,1.25802498]
["bitfinex","ETHUSD",1772824581223,0.44845841,1987.9,1987.2,1.25802498]
["bitfinex","ETHUSD",1772824581524,2.64254609,1988.0,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824582021,2.64254609,1988.0,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824582218,3.0910045,1988.0,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824582412,3.0910045,1988.0,1986.9,0.46499879]
["bitfinex","ETHUSD",1772824582413,0.44845841,1987.9,1986.9,0.46499879]
["bitfinex","ETHUSD",1772824583408,0.001,1987.8,1986.9,0.46499879]
["bitfinex","ETHUSD",1772824583615,0.41582009,1987.8,1986.9,0.46499879]
["bitfinex","ETHUSD",1772824584117,1.25773507,1987.7,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824584504,1.6735392,1987.8,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824584721,1.25871911,1987.8,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824585047,1.25867521,1987.8,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824586523,0.001,1987.8,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824586724,1.25867258,1987.8,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824586928,0.001,1987.8,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824590055,0.001,1987.8,1987.5,0.46499879]
["bitfinex","ETHUSD",1772824590401,0.47671103,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1772824590596,0.47671103,1987.8,1987.3,0.46499879]
["bitfinex","ETHUSD",1772824590820,0.47671103,1987.8,1987.1,0.46499879]
["bitfinex","ETHUSD",1772824592711,0.001,1987.8,1987.3,0.48126194]
["bitfinex","ETHUSD",1772824593514,1.25867442,1987.8,1987.3,0.48126194]
["bitfinex","ETHUSD",1772824594420,0.001,1987.8,1987.3,0.48126194]
["bitfinex","ETHUSD",1772824594821,0.001,1987.8,1987.5,0.48126194]
["bitfinex","ETHUSD",1772824596843,0.1586559,1988.1,1987.6,0.48126194]
["bitfinex","ETHUSD",1772824599033,0.1586559,1988.1,1987.8,0.48126194]
["bitfinex","ETHUSD",1772824601556,0.1586559,1988.1,1987.9,1.73887047]
["bitfinex","ETHUSD",1772824601723,1e-08,1988.1,1987.9,1.73887047]
["bitfinex","ETHUSD",1772824602126,1.73312681,1988.1,1987.4,5.51287038]
["bitfinex","ETHUSD",1772824602361,1e-08,1988.1,1987.5,0.48126194]
["bitfinex","ETHUSD",1772824603953,1e-08,1988.1,1987.7,0.48126194]
["bitfinex","ETHUSD",1772824606259,1e-08,1988.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1772824606554,1e-08,1988.1,1987.8,1.73893373]
["bitfinex","ETHUSD",1772824607341,0.001,1988.0,1987.8,1.73893373]
["bitfinex","ETHUSD",1772824607741,0.001,1988.0,1987.9,0.48126194]
["bitfinex","ETHUSD",1772824608448,0.001,1988.0,1987.9,1.73887047]
["bitfinex","ETHUSD",1772824608757,1e-08,1988.1,1987.9,1.73887047]
["bitfinex","ETHUSD",1772824609958,1e-08,1988.1,1987.3,0.48126194]
["bitfinex","ETHUSD",1772824610129,1e-08,1988.1,1987.5,0.48126194]
["bitfinex","ETHUSD",1772824610332,1e-08,1988.1,1987.7,0.48126194]
["bitfinex","ETHUSD",1772824611955,0.003,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1772824612156,0.47563182,1988.2,1987.7,0.48126194]
["bitfinex","ETHUSD",1772824612532,0.003,1988.3,1987.9,0.48126194]
["bitfinex","ETHUSD",1772824612936,1.73601234,1988.3,1987.9,0.48126194]
["bitfinex","ETHUSD",1772824613849,0.47563182,1988.2,1987.4,0.48126194]
["bitfinex","ETHUSD",1772824614054,0.47563182,1988.0,1987.4,0.48126194]
["bitfinex","ETHUSD",1772824614966,1.73319179,1988.0,1987.5,1.73912357]
["bitfinex","ETHUSD",1772824616465,0.47563182,1988.0,1987.5,1.73912357]
["bitfinex","ETHUSD",1772824616759,1.374,1988.1,1987.6,0.49903508]
["bitfinex","ETHUSD",1772824616959,1.374,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772824617258,1.374,1988.1,1987.7,1.75677015]
["bitfinex","ETHUSD",1772824617560,3.10060718,1988.1,1987.7,1.75677015]
["bitfinex","ETHUSD",1772824617767,0.4691165,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1772824617941,0.4691165,1988.0,1987.6,1.2577478]
["bitfinex","ETHUSD",1772824618386,0.96584836,1988.0,1986.7,0.37365843]
["bitfinex","ETHUSD",1772824618539,0.4691165,1987.7,1986.9,0.37365843]
["bitfinex","ETHUSD",1772824618733,0.4691165,1987.7,1986.8,1.21]
["bitfinex","ETHUSD",1772824618734,0.4691165,1987.5,1986.8,1.21]
["bitfinex","ETHUSD",1772824618957,0.4691165,1987.5,1986.9,1.63189991]
["bitfinex","ETHUSD",1772824619159,0.4691165,1987.5,1987.0,0.37365843]
["bitfinex","ETHUSD",1772824619346,0.4691165,1988.0,1987.0,0.37365843]
["bitfinex","ETHUSD",1772824619654,0.001,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772824620365,0.4691165,1988.2,1987.6,0.44879151]
["bitfinex","ETHUSD",1772824620568,0.003,1988.3,1987.6,0.44879151]
["bitfinex","ETHUSD",1772824621338,0.003,1988.3,1987.8,0.44769151]
["bitfinex","ETHUSD",1772824621739,0.49284809,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772824622770,0.49284809,1988.3,1987.6,1.25884838]
["bitfinex","ETHUSD",1772824622946,0.49284809,1988.3,1987.6,0.0011]
["bitfinex","ETHUSD",1772824623152,0.49284809,1988.3,1987.6,1.25888813]
["bitfinex","ETHUSD",1772824623153,0.48984809,1988.1,1987.6,1.25888813]
["bitfinex","ETHUSD",1772824623766,0.48984809,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772824625566,0.48984809,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772824626147,0.48984809,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772824627772,0.48984809,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772824629580,0.48984809,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772824629897,0.48984809,1987.6,1986.8,1.21]
["bitfinex","ETHUSD",1772824630773,0.48984809,1987.6,1986.8,2.46829618]
["bitfinex","ETHUSD",1772824630974,0.48984809,1987.6,1986.7,1.25833354]
["bitfinex","ETHUSD",1772824631769,1.25786163,1987.5,1986.9,0.0011]
["bitfinex","ETHUSD",1772824631962,0.48984809,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1772824632167,0.48984809,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772824632681,1.38,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772824632885,0.48984809,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1772824634167,0.48984809,1987.3,1986.9,1.25934148]
["bitfinex","ETHUSD",1772824634476,0.48984809,1987.5,1987.0,0.47545533]
["bitfinex","ETHUSD",1772824635056,1.87084809,1987.7,1987.0,0.47545533]
["bitfinex","ETHUSD",1772824635776,3.12859557,1987.7,1987.0,0.47545533]
["bitfinex","ETHUSD",1772824636178,3.12858943,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772824636378,3.12858943,1987.7,1987.1,1.74589485]
["bitfinex","ETHUSD",1772824636682,1.25774134,1987.7,1987.2,0.48778001]
["bitfinex","ETHUSD",1772824636875,1.87084809,1987.9,1987.2,0.48778001]
["bitfinex","ETHUSD",1772824638492,1.25767179,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772824638804,1.74751988,1987.8,1987.3,1.74576823]
["bitfinex","ETHUSD",1772824638985,0.48984809,1987.8,1987.3,1.74576823]
["bitfinex","ETHUSD",1772824639697,2.63860853,1987.9,1987.4,0.48778001]
["bitfinex","ETHUSD",1772824639876,3.12845662,1987.9,1987.4,0.48778001]
["bitfinex","ETHUSD",1772824640809,1.25756642,1988.0,1987.5,1.74564164]
["bitfinex","ETHUSD",1772824641090,3.12841451,1988.0,1987.5,1.74564164]
["bitfinex","ETHUSD",1772824641488,0.48984809,1987.9,1987.5,1.74564164]
["bitfinex","ETHUSD",1772824642662,1.25755493,1988.0,1987.5,1.74564164]
["bitfinex","ETHUSD",1772824642986,1.74740302,1988.0,1987.5,1.74564164]
["bitfinex","ETHUSD",1772824643193,2.63853266,1988.1,1987.6,0.48778001]
["bitfinex","ETHUSD",1772824643491,3.12838075,1988.1,1987.6,0.48778001]
["bitfinex","ETHUSD",1772824644081,0.001,1987.9,1987.6,0.48778001]
["bitfinex","ETHUSD",1772824644675,0.001,1988.2,1987.7,0.48778001]
["bitfinex","ETHUSD",1772824646602,0.49084809,1988.2,1987.7,0.48778001]
["bitfinex","ETHUSD",1772824646767,0.001,1988.2,1987.8,1.7454518]
["bitfinex","ETHUSD",1772824647694,0.001,1988.2,1987.9,0.48778001]
["bitfinex","ETHUSD",1772824648998,0.001,1988.2,1988.1,0.48778001]
["bitfinex","ETHUSD",1772824650290,0.90083741,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1772824650483,0.70784628,1988.5,1988.4,0.48778001]
["bitfinex","ETHUSD",1772824651001,0.70784628,1988.5,1988.4,1.7450723]
["bitfinex","ETHUSD",1772824651199,1e-08,1988.5,1988.4,0.48778001]
["bitfinex","ETHUSD",1772824651504,1e-08,1988.5,1988.2,1.74514114]
["bitfinex","ETHUSD",1772824652219,1e-08,1988.5,1988.2,0.48778001]
["bitfinex","ETHUSD",1772824652375,0.4640249,1988.5,1988.0,1.75710058]
["bitfinex","ETHUSD",1772824652810,0.4640249,1988.5,1988.1,0.49960111]
["bitfinex","ETHUSD",1772824652977,1.7212598,1988.5,1988.1,1.75704496]
["bitfinex","ETHUSD",1772824653400,0.4640249,1988.5,1988.1,1.75704496]
["bitfinex","ETHUSD",1772824654682,1e-08,1988.5,1988.1,1.75704496]
["bitfinex","ETHUSD",1772824655001,1e-08,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1772824656698,1e-08,1988.5,1988.1,1.25743964]
["bitfinex","ETHUSD",1772824657304,1e-08,1988.5,1988.1,0.50070111]
["bitfinex","ETHUSD",1772824657500,0.001,1988.4,1988.1,0.50070111]
["bitfinex","ETHUSD",1772824658903,1e-08,1988.5,1988.2,0.49960111]
["bitfinex","ETHUSD",1772824659106,1e-08,1988.5,1988.3,1.75695663]
["bitfinex","ETHUSD",1772824660807,1e-08,1988.5,1988.4,0.49960111]
["bitfinex","ETHUSD",1772824661197,1e-08,1988.5,1988.4,1.7568934]
["bitfinex","ETHUSD",1772824662679,1e-08,1988.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772824663098,1e-08,1988.5,1988.4,1.7568934]
["bitfinex","ETHUSD",1772824663304,0.003,1988.7,1988.5,0.49960111]
["bitfinex","ETHUSD",1772824663609,0.003,1989.1,1988.5,0.49960111]
["bitfinex","ETHUSD",1772824663785,0.003,1989.0,1988.5,0.49960111]
["bitfinex","ETHUSD",1772824664181,0.46702489,1989.0,1988.5,0.49960111]
["bitfinex","ETHUSD",1772824664887,0.003,1989.0,1988.5,0.49960111]
["bitfinex","ETHUSD",1772824665616,0.003,1989.0,1988.7,0.49960111]
["bitfinex","ETHUSD",1772824666496,0.003,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772824666696,0.003,1989.0,1988.6,1.75676695]
["bitfinex","ETHUSD",1772824667211,0.46702489,1989.0,1988.3,0.49960111]
["bitfinex","ETHUSD",1772824667506,0.46402489,1988.8,1988.3,1.75693448]
["bitfinex","ETHUSD",1772824668911,0.46702489,1988.7,1988.3,1.75695289]
["bitfinex","ETHUSD",1772824670784,0.003,1988.7,1988.3,1.75695289]
["bitfinex","ETHUSD",1772824670983,0.004,1988.7,1988.4,0.49960111]
["bitfinex","ETHUSD",1772824671482,0.004,1988.7,1988.3,1.25735178]
["bitfinex","ETHUSD",1772824671683,0.003,1988.6,1988.3,0.49960111]
["bitfinex","ETHUSD",1772824672216,0.46502489,1988.7,1988.3,0.49960111]
["bitfinex","ETHUSD",1772824672388,0.003,1988.6,1988.3,0.49960111]
["bitfinex","ETHUSD",1772824672720,0.46702489,1988.6,1988.1,1.75813506]
["bitfinex","ETHUSD",1772824673013,0.001,1988.7,1988.1,1.75813506]
["bitfinex","ETHUSD",1772824673014,0.46702489,1988.5,1988.1,1.75813506]
["bitfinex","ETHUSD",1772824673387,0.003,1988.5,1988.2,0.49960111]
["bitfinex","ETHUSD",1772824673815,0.46702489,1988.5,1988.2,1.75699686]
["bitfinex","ETHUSD",1772824674017,0.46702489,1988.5,1988.2,1.25739575]
["bitfinex","ETHUSD",1772824674823,0.46702489,1988.5,1988.1,1.75816116]
["bitfinex","ETHUSD",1772824676216,0.49365032,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1772824676917,0.49665032,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772824677417,0.49365032,1988.3,1987.5,1.71510123]
["bitfinex","ETHUSD",1772824677630,0.49365032,1988.1,1987.5,1.71515318]
["bitfinex","ETHUSD",1772824677819,0.49365032,1988.1,1987.3,0.45840289]
["bitfinex","ETHUSD",1772824678019,0.49365032,1987.9,1987.3,1.25908219]
["bitfinex","ETHUSD",1772824678225,0.49365032,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772824678590,1.374,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772824678591,0.49365032,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772824678898,0.49365032,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772824679106,0.49365032,1987.5,1987.0,1.25927719]
["bitfinex","ETHUSD",1772824679601,1.86865032,1987.5,1987.0,1.25927719]
["bitfinex","ETHUSD",1772824680219,1.75136823,1987.8,1987.1,0.45730289]
["bitfinex","ETHUSD",1772824680422,0.49365032,1987.7,1987.1,0.45730289]
["bitfinex","ETHUSD",1772824680606,0.49365032,1987.7,1987.0,0.0011]
["bitfinex","ETHUSD",1772824681320,0.49365032,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772824681921,3.81137136,1987.9,1987.0,0.45344381]
["bitfinex","ETHUSD",1772824681922,0.48821103,1987.8,1987.0,0.45344381]
["bitfinex","ETHUSD",1772824682229,1.86421103,1987.7,1987.0,0.45344381]
["bitfinex","ETHUSD",1772824682400,0.48821103,1987.7,1987.2,0.45234381]
["bitfinex","ETHUSD",1772824682790,1.86421103,1987.9,1987.2,0.45234381]
["bitfinex","ETHUSD",1772824683021,0.48821103,1987.9,1987.2,0.45234381]
["bitfinex","ETHUSD",1772824683818,0.48821103,1987.9,1987.4,0.45234381]
["bitfinex","ETHUSD",1772824684200,1.367,1988.0,1987.4,0.45234381]
["bitfinex","ETHUSD",1772824684399,1.367,1988.0,1987.5,1.71020544]
["bitfinex","ETHUSD",1772824684908,1.85521103,1988.0,1987.5,1.71020544]
["bitfinex","ETHUSD",1772824685593,3.1127598,1988.0,1987.5,1.71020544]
["bitfinex","ETHUSD",1772824685794,3.1127598,1988.0,1987.3,1.25903933]
["bitfinex","ETHUSD",1772824685795,0.48821103,1987.9,1987.3,1.25903933]
["bitfinex","ETHUSD",1772824686001,0.48821103,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772824686206,0.48821103,1987.9,1987.3,1.25908287]
["bitfinex","ETHUSD",1772824686520,0.48821103,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772824688905,0.48821103,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772824690301,0.48821103,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772824690918,0.48821103,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772824691111,0.48821103,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772824691911,0.48821103,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772824692120,0.48821103,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772824692904,0.48821103,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772824693828,1.86321103,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1772824694540,1.86421103,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772824694834,1.376,1987.0,1986.5,0.45344381]
["bitfinex","ETHUSD",1772824695233,1.376,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772824695534,1.376,1987.0,1986.6,1.25953149]
["bitfinex","ETHUSD",1772824695733,1.25811603,1987.1,1986.6,1.25953149]
["bitfinex","ETHUSD",1772824695925,1.377,1987.0,1986.6,1.25953149]
["bitfinex","ETHUSD",1772824696322,0.48821103,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772824696544,0.48821103,1986.9,1986.3,1.25971858]
["bitfinex","ETHUSD",1772824697211,0.48821103,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772824697212,1.74651584,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772824697612,0.48821103,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772824698140,1.86621103,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772824699512,1.74664252,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772824700147,1.379,1986.9,1986.3,0.45344381]
["bitfinex","ETHUSD",1772824700636,1.86721103,1986.9,1986.3,0.45344381]
["bitfinex","ETHUSD",1772824701437,0.48821103,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772824703040,1.86821103,1987.4,1986.3,0.45344381]
["bitfinex","ETHUSD",1772824703517,1.86821103,1987.4,1986.5,0.45234381]
["bitfinex","ETHUSD",1772824703930,3.1261407,1987.4,1986.5,0.45234381]
["bitfinex","ETHUSD",1772824704125,0.48821103,1987.3,1986.5,0.45234381]
["bitfinex","ETHUSD",1772824704950,1.38,1987.4,1986.5,0.45234381]
["bitfinex","ETHUSD",1772824705113,1.38,1987.4,1986.6,0.45234381]
["bitfinex","ETHUSD",1772824705521,1.38,1987.4,1986.8,0.45234381]
["bitfinex","ETHUSD",1772824705919,3.1261379,1987.4,1986.8,0.45234381]
["bitfinex","ETHUSD",1772824706143,3.1261379,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1772824706144,0.48821103,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772824707524,0.48921103,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772824707725,1.74726104,1987.3,1986.6,5.03347259]
["bitfinex","ETHUSD",1772824707939,0.48921103,1987.3,1986.6,5.4858164]
["bitfinex","ETHUSD",1772824708358,1.74723285,1987.3,1986.6,5.4858164]
["bitfinex","ETHUSD",1772824708937,0.48821103,1987.2,1986.6,5.4858164]
["bitfinex","ETHUSD",1772824709265,0.48821103,1987.2,1986.4,1.25961618]
["bitfinex","ETHUSD",1772824710044,0.48821103,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772824710879,0.48821103,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772824711047,0.48821103,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772824711381,0.48821103,1986.7,1986.1,1.31981855]
["bitfinex","ETHUSD",1772824711555,0.48821103,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772824711763,0.48821103,1986.6,1986.1,1.25984705]
["bitfinex","ETHUSD",1772824711979,0.46974938,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772824713143,0.46974938,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772824713343,0.46974938,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772824713552,0.46974938,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772824714076,1.72856106,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772824714994,1.72856106,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772824714995,0.46974938,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772824715451,0.46974938,1985.9,1985.5,1.26022465]
["bitfinex","ETHUSD",1772824715646,0.46974938,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772824716090,1.25893846,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772824716377,0.46974938,1985.7,1985.2,1.25927342]
["bitfinex","ETHUSD",1772824716587,0.46974938,1985.8,1985.2,1.25927342]
["bitfinex","ETHUSD",1772824716753,1.378,1985.7,1985.2,1.75512638]
["bitfinex","ETHUSD",1772824716957,1.378,1985.7,1985.3,0.49585296]
["bitfinex","ETHUSD",1772824717260,1.373,1985.9,1985.3,0.49585296]
["bitfinex","ETHUSD",1772824717462,1.83274938,1986.4,1985.3,0.49585296]
["bitfinex","ETHUSD",1772824717856,0.46974938,1986.4,1985.3,0.49585296]
["bitfinex","ETHUSD",1772824718061,1.7283644,1986.4,1985.5,0.49585296]
["bitfinex","ETHUSD",1772824718791,0.46974938,1986.4,1985.5,0.49585296]
["bitfinex","ETHUSD",1772824719094,1.366,1986.5,1985.5,0.49585296]
["bitfinex","ETHUSD",1772824719878,0.001,1986.3,1985.5,0.49585296]
["bitfinex","ETHUSD",1772824720078,0.001,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1772824720258,0.001,1986.3,1985.7,0.49585296]
["bitfinex","ETHUSD",1772824721078,0.47074938,1986.3,1985.7,0.49585296]
["bitfinex","ETHUSD",1772824721287,0.001,1986.3,1985.7,0.49585296]
["bitfinex","ETHUSD",1772824722366,0.001,1986.3,1985.8,1.75479142]
["bitfinex","ETHUSD",1772824722692,0.001,1986.3,1985.9,0.49585296]
["bitfinex","ETHUSD",1772824723960,0.001,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772824724984,0.001,1986.3,1985.8,1.75479142]
["bitfinex","ETHUSD",1772824727893,0.47074938,1986.3,1985.8,1.75479142]
["bitfinex","ETHUSD",1772824728470,0.47074938,1986.3,1985.4,5.53160681]
["bitfinex","ETHUSD",1772824728680,0.47074938,1986.3,1985.5,0.49585296]
["bitfinex","ETHUSD",1772824728879,0.001,1986.3,1985.6,0.49585296]
["bitfinex","ETHUSD",1772824730994,0.001,1986.3,1985.8,0.49585296]
["bitfinex","ETHUSD",1772824731596,0.46974938,1986.7,1985.8,0.49585296]
["bitfinex","ETHUSD",1772824732591,1.72812012,1986.7,1985.8,0.49695296]
["bitfinex","ETHUSD",1772824732794,0.001,1986.2,1985.8,0.49695296]
["bitfinex","ETHUSD",1772824733092,0.001,1986.2,1986.0,0.49585296]
["bitfinex","ETHUSD",1772824733984,0.46974938,1986.7,1986.0,0.49585296]
["bitfinex","ETHUSD",1772824734186,1.7281197,1986.7,1986.0,0.49585296]
["bitfinex","ETHUSD",1772824734386,1.72812981,1986.7,1986.0,0.49585296]
["bitfinex","ETHUSD",1772824734772,0.46974938,1986.7,1986.0,0.49585296]
["bitfinex","ETHUSD",1772824736084,1.72811754,1986.7,1986.0,0.49585296]
["bitfinex","ETHUSD",1772824736271,0.46974938,1986.7,1986.1,1.74012965]
["bitfinex","ETHUSD",1772824736673,0.46974938,1986.7,1986.2,0.48138135]
["bitfinex","ETHUSD",1772824737801,0.49908138,1986.9,1986.2,0.48138135]
["bitfinex","ETHUSD",1772824738200,0.49908138,1986.9,1986.4,0.48138135]
["bitfinex","ETHUSD",1772824738505,1.87008138,1987.1,1986.4,0.48138135]
["bitfinex","ETHUSD",1772824739495,0.49908138,1987.1,1986.4,0.48138135]
["bitfinex","ETHUSD",1772824739900,1.75812196,1987.3,1986.4,0.48138135]
["bitfinex","ETHUSD",1772824740303,1.75812196,1987.3,1986.6,0.48138135]
["bitfinex","ETHUSD",1772824740304,0.49908138,1987.2,1986.6,0.48138135]
["bitfinex","ETHUSD",1772824740603,0.001,1987.3,1986.6,0.48138135]
["bitfinex","ETHUSD",1772824741681,0.001,1987.3,1986.6,0.54138135]
["bitfinex","ETHUSD",1772824742273,0.001,1987.3,1986.8,0.48315281]
["bitfinex","ETHUSD",1772824742590,0.001,1987.6,1986.8,0.48315281]
["bitfinex","ETHUSD",1772824744007,0.45367478,1987.6,1986.8,0.48315281]
["bitfinex","ETHUSD",1772824744377,0.45367478,1987.6,1987.0,0.48315281]
["bitfinex","ETHUSD",1772824744683,0.001,1987.6,1987.0,0.48315281]
["bitfinex","ETHUSD",1772824744877,0.001,1987.5,1987.0,0.48315281]
["bitfinex","ETHUSD",1772824745180,1.80967478,1988.0,1987.0,0.48315281]
["bitfinex","ETHUSD",1772824745181,0.45267478,1988.0,1987.0,0.48315281]
["bitfinex","ETHUSD",1772824745380,0.45267478,1988.2,1987.0,0.54315281]
["bitfinex","ETHUSD",1772824746708,1.71015121,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772824746889,1.71015121,1988.2,1987.2,0.48315281]
["bitfinex","ETHUSD",1772824747309,0.45267478,1988.1,1987.2,0.48315281]
["bitfinex","ETHUSD",1772824747880,0.45267478,1988.1,1987.3,0.48315281]
["bitfinex","ETHUSD",1772824749013,1.71017828,1988.1,1987.5,0.48315281]
["bitfinex","ETHUSD",1772824749896,0.45267478,1988.3,1987.5,0.48315281]
["bitfinex","ETHUSD",1772824751484,1.71009355,1988.2,1987.7,0.48315281]
["bitfinex","ETHUSD",1772824752713,0.45267478,1988.5,1987.7,0.48315281]
["bitfinex","ETHUSD",1772824753008,0.45267478,1988.6,1987.7,0.48315281]
["bitfinex","ETHUSD",1772824753615,0.45267478,1988.4,1987.7,1.74088545]
["bitfinex","ETHUSD",1772824754405,0.45267478,1988.4,1987.8,0.48315281]
["bitfinex","ETHUSD",1772824754798,1.25722906,1988.5,1987.8,0.48315281]
["bitfinex","ETHUSD",1772824755109,2.61021029,1988.6,1987.8,0.48315281]
["bitfinex","ETHUSD",1772824755515,3.06288507,1988.6,1987.8,0.48315281]
["bitfinex","ETHUSD",1772824755711,3.06288507,1988.6,1988.0,0.48315281]
["bitfinex","ETHUSD",1772824756399,0.45267478,1988.5,1988.0,0.48315281]
["bitfinex","ETHUSD",1772824756788,1.25721029,1988.6,1988.0,0.48315281]
["bitfinex","ETHUSD",1772824757089,3.06588507,1988.6,1988.0,0.48315281]
["bitfinex","ETHUSD",1772824757317,0.001,1988.3,1988.0,0.48315281]
["bitfinex","ETHUSD",1772824758696,0.001,1988.3,1988.1,0.48315281]
["bitfinex","ETHUSD",1772824759021,1.25721029,1988.6,1988.1,0.48315281]
["bitfinex","ETHUSD",1772824759308,0.45267478,1988.5,1987.9,0.48315281]
["bitfinex","ETHUSD",1772824759522,0.45267478,1988.5,1987.9,1.74075927]
["bitfinex","ETHUSD",1772824759885,1.70993194,1988.5,1988.0,0.48315281]
["bitfinex","ETHUSD",1772824760222,0.001,1988.7,1988.0,0.48315281]
["bitfinex","ETHUSD",1772824761687,0.001,1988.7,1988.1,0.11]
["bitfinex","ETHUSD",1772824761888,0.001,1988.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1772824762115,0.001,1988.7,1988.4,0.48315281]
["bitfinex","ETHUSD",1772824763792,0.003,1989.7,1988.6,0.48315281]
["bitfinex","ETHUSD",1772824764091,0.45267478,1990.2,1989.0,0.48315281]
["bitfinex","ETHUSD",1772824764092,0.45267478,1990.1,1989.0,0.48315281]
["bitfinex","ETHUSD",1772824764290,1.345,1990.0,1989.0,0.48315281]
["bitfinex","ETHUSD",1772824764491,0.45267478,1989.7,1988.8,1.25701106]
["bitfinex","ETHUSD",1772824764720,0.45267478,1989.7,1988.9,0.48315281]
["bitfinex","ETHUSD",1772824765424,0.45267478,1989.9,1988.9,0.48315281]
["bitfinex","ETHUSD",1772824766499,1.70908245,1989.8,1989.1,0.48315281]
["bitfinex","ETHUSD",1772824766924,1.25640767,1989.8,1989.1,0.48315281]
["bitfinex","ETHUSD",1772824768228,0.0158,2200.0,1989.1,0.48315281]
["bitfinex","ETHUSD",1772824768229,1.25628069,1990.1,1989.1,0.48315281]
["bitfinex","ETHUSD",1772824768831,1.70895547,1990.1,1989.3,0.48315281]
["bitfinex","ETHUSD",1772824769037,1.25628069,1990.1,1989.3,0.48315281]
["bitfinex","ETHUSD",1772824769398,1.70880684,1990.3,1989.3,0.48315281]
["bitfinex","ETHUSD",1772824769635,5.02301113,1990.9,1989.3,0.48315281]
["bitfinex","ETHUSD",1772824769636,5.02338993,1990.7,1989.3,0.48315281]
["bitfinex","ETHUSD",1772824769833,0.001,1990.0,1989.3,0.48315281]
["bitfinex","ETHUSD",1772824770032,5.02338993,1990.7,1989.4,0.48315281]
["bitfinex","ETHUSD",1772824770223,0.45267478,1990.6,1989.4,0.48315281]
["bitfinex","ETHUSD",1772824771101,0.45267478,1990.4,1989.6,0.48315281]
["bitfinex","ETHUSD",1772824773520,1.348,1990.8,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824773746,1.82444249,1990.8,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824774429,1.82544249,1990.8,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824774629,0.47644249,1990.8,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824774806,1.82644249,1990.8,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824775002,0.63509839,1992.0,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824775207,1.73177766,1991.5,1990.0,0.49313896]
["bitfinex","ETHUSD",1772824775435,0.47644249,1991.4,1990.2,0.49313896]
["bitfinex","ETHUSD",1772824775823,0.47644249,1991.3,1990.2,0.49313896]
["bitfinex","ETHUSD",1772824776219,0.47644249,1991.2,1990.1,0.49313896]
["bitfinex","ETHUSD",1772824777149,0.47644249,1991.2,1990.0,1.25622982]
["bitfinex","ETHUSD",1772824777449,0.47644249,1991.0,1989.9,0.49313896]
["bitfinex","ETHUSD",1772824777766,2.41326359,1991.0,1989.9,0.49313896]
["bitfinex","ETHUSD",1772824777913,0.47644249,1990.9,1989.8,1.21]
["bitfinex","ETHUSD",1772824778106,0.47644249,1990.9,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824778107,0.47644249,1990.6,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824778309,0.47644249,1990.5,1989.6,1.74967251]
["bitfinex","ETHUSD",1772824778734,0.47644249,1990.5,1989.6,1.74965369]
["bitfinex","ETHUSD",1772824779034,0.47644249,1990.5,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824779211,0.47644249,1990.5,1989.6,1.74967226]
["bitfinex","ETHUSD",1772824779407,1.25602893,1990.4,1989.6,1.74967226]
["bitfinex","ETHUSD",1772824779616,0.47644249,1990.3,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824779821,0.47644249,1990.3,1989.4,1.25661662]
["bitfinex","ETHUSD",1772824780024,0.47644249,1990.3,1989.3,1.74981651]
["bitfinex","ETHUSD",1772824780646,0.47644249,1990.3,1989.3,1.74986108]
["bitfinex","ETHUSD",1772824780957,0.47644249,1990.3,1989.3,1.7498621]
["bitfinex","ETHUSD",1772824781128,0.47644249,1990.3,1989.3,1.25672314]
["bitfinex","ETHUSD",1772824781542,0.47644249,1990.3,1989.3,1.7498621]
["bitfinex","ETHUSD",1772824781741,1.25615516,1990.2,1989.4,0.49423896]
["bitfinex","ETHUSD",1772824782257,1.73358629,1990.3,1989.4,0.49423896]
["bitfinex","ETHUSD",1772824783227,1.2571438,1990.3,1989.4,0.49423896]
["bitfinex","ETHUSD",1772824783470,0.001,1990.3,1989.4,0.49423896]
["bitfinex","ETHUSD",1772824783763,0.001,1990.3,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824784082,1.732259,1990.8,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824784554,1.73221935,1990.8,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824784765,0.47644249,1991.1,1989.6,0.49313896]
["bitfinex","ETHUSD",1772824785059,1.25546125,1991.3,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824785250,0.47644249,1991.3,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824785432,1.73177766,1991.5,1989.8,0.49313896]
["bitfinex","ETHUSD",1772824785632,0.47644249,1991.4,1989.9,0.49313896]
["bitfinex","ETHUSD",1772824785947,0.47644249,1991.2,1990.1,0.49313896]
["bitfinex","ETHUSD",1772824786346,0.47644249,1991.5,1990.1,0.49313896]
["bitfinex","ETHUSD",1772824786942,0.47644249,1991.5,1990.1,0.55313896]
["bitfinex","ETHUSD",1772824787267,1.2552359,1991.7,1990.1,0.55313896]
["bitfinex","ETHUSD",1772824787437,1.73162631,1991.8,1990.1,0.55313896]
["bitfinex","ETHUSD",1772824787636,1.73161063,1991.8,1990.2,0.49313896]
["bitfinex","ETHUSD",1772824787844,1.73161063,1991.8,1990.4,0.49313896]
["bitfinex","ETHUSD",1772824788047,1.25511144,1991.9,1990.4,0.55313896]
["bitfinex","ETHUSD",1772824788372,0.1586559,1992.0,1990.4,0.55313896]
["bitfinex","ETHUSD",1772824788539,0.1586559,1992.0,1990.5,0.065536]
["bitfinex","ETHUSD",1772824788745,0.1586559,1992.0,1990.7,0.49313896]
["bitfinex","ETHUSD",1772824788948,0.1586559,1992.0,1990.7,0.55313896]
["bitfinex","ETHUSD",1772824789560,0.1586559,1992.0,1990.9,0.49313896]
["bitfinex","ETHUSD",1772824789766,1.41368184,1992.0,1990.9,0.49313896]
["bitfinex","ETHUSD",1772824789960,1.41370266,1992.0,1991.1,0.49313896]
["bitfinex","ETHUSD",1772824790272,0.1586559,1992.0,1991.1,0.49313896]
["bitfinex","ETHUSD",1772824792052,0.1586559,1992.0,1991.3,0.49313896]
["bitfinex","ETHUSD",1772824792249,0.15689759,1992.5,1991.3,0.49313896]
["bitfinex","ETHUSD",1772824792460,0.15689759,1992.5,1991.4,0.49313896]
["bitfinex","ETHUSD",1772824792672,2.41326359,1993.2,1992.8,0.77460927]
["bitfinex","ETHUSD",1772824792976,7.23979077,1992.9,1991.6,1.58171076]
["bitfinex","ETHUSD",1772824793173,2.41326359,1992.4,1991.6,1.58171076]
["bitfinex","ETHUSD",1772824794177,1.25483109,1992.3,1991.6,1.58171076]
["bitfinex","ETHUSD",1772824795652,0.001,1991.9,1991.6,1.58171076]
["bitfinex","ETHUSD",1772824795977,0.001,1991.9,1991.3,2.83712469]
["bitfinex","ETHUSD",1772824796177,0.001,1991.9,1991.3,1.58171076]
["bitfinex","ETHUSD",1772824796385,0.001,1991.9,1991.3,2.8371719]
["bitfinex","ETHUSD",1772824796676,0.001,1991.9,1991.3,1.58171076]
["bitfinex","ETHUSD",1772824798479,0.001,1991.9,1991.3,2.83716172]
["bitfinex","ETHUSD",1772824798682,0.001,1991.9,1990.6,1.58171076]
["bitfinex","ETHUSD",1772824798983,1.39044196,1991.9,1990.6,1.58171076]
["bitfinex","ETHUSD",1772824799786,2.41326359,1991.8,1990.6,1.58171076]
["bitfinex","ETHUSD",1772824800079,1.308,1991.7,1990.6,1.58171076]
["bitfinex","ETHUSD",1772824800280,2.41326359,1991.5,1990.7,1.58171076]
["bitfinex","ETHUSD",1772824800469,2.41326359,1991.5,1990.5,1.58171076]
["bitfinex","ETHUSD",1772824800671,2.41326359,1991.2,1990.5,1.58171076]
["bitfinex","ETHUSD",1772824800874,2.41326359,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772824801061,2.41326359,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772824801259,3.72726359,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772824801581,1.316,1990.8,1989.9,1.58171076]
["bitfinex","ETHUSD",1772824801883,2.41326359,1990.6,1989.6,2.83823855]
["bitfinex","ETHUSD",1772824802061,2.41326359,1990.6,1989.6,1.58171076]
["bitfinex","ETHUSD",1772824802261,1.25615516,1990.2,1989.4,1.25775949]
["bitfinex","ETHUSD",1772824802453,2.57615516,1990.2,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824803095,1.32,1990.2,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824803280,1.25613984,1990.3,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824803474,1.25605754,1990.4,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824804801,1.25605754,1990.4,1989.7,1.58171076]
["bitfinex","ETHUSD",1772824805007,2.41326359,1990.3,1989.4,0.0011]
["bitfinex","ETHUSD",1772824805183,2.41326359,1990.3,1989.5,1.25659534]
["bitfinex","ETHUSD",1772824805503,2.41326359,1990.3,1989.5,2.8383061]
["bitfinex","ETHUSD",1772824805999,2.41326359,1990.3,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824806598,1.25615516,1990.2,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824806979,1.25615516,1990.2,1989.5,2.8383077]
["bitfinex","ETHUSD",1772824807178,1.25615516,1990.2,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824807379,1.25615516,1990.2,1989.5,2.83830176]
["bitfinex","ETHUSD",1772824807589,1.25615516,1990.2,1989.5,1.58171076]
["bitfinex","ETHUSD",1772824808105,1.25615516,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772824808398,2.41326359,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772824808603,1.25615516,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772824810180,1.25615516,1990.2,1989.3,2.04867032]
["bitfinex","ETHUSD",1772824810382,1.25615516,1990.2,1989.4,0.79085538]
["bitfinex","ETHUSD",1772824810985,1.25615516,1990.2,1989.5,0.79085538]
["bitfinex","ETHUSD",1772824811324,2.41326359,1991.5,1989.6,0.79085538]
["bitfinex","ETHUSD",1772824811530,1.346,1991.3,1989.6,0.79085538]
["bitfinex","ETHUSD",1772824811695,2.41326359,1991.2,1989.6,0.79085538]
["bitfinex","ETHUSD",1772824812217,2.41326359,1990.9,1989.6,0.79085538]
["bitfinex","ETHUSD",1772824812900,1.346,1991.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772824812901,1.25558736,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772824813093,1.25558736,1991.1,1989.8,0.79085538]
["bitfinex","ETHUSD",1772824813714,1.345,1991.0,1989.8,0.79085538]
["bitfinex","ETHUSD",1772824815303,1.25571349,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1772824815517,1.25571349,1990.9,1990.0,0.79085538]
["bitfinex","ETHUSD",1772824817410,5.02285398,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1772824817613,5.02285398,1991.1,1990.2,0.79085538]
["bitfinex","ETHUSD",1772824818750,1.353,1991.7,1990.2,0.79085538]
["bitfinex","ETHUSD",1772824819516,1.25527214,1991.6,1990.4,0.79085538]
["bitfinex","ETHUSD",1772824821670,1.25527214,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1772824821671,0.001,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772824821958,0.001,1991.0,1990.6,0.79085538]
["bitfinex","ETHUSD",1772824823851,0.001,1991.0,1990.8,0.79085538]
["bitfinex","ETHUSD",1772824825155,0.001,1991.0,1990.6,0.79085538]
["bitfinex","ETHUSD",1772824825860,0.001,1991.0,1990.8,0.79085538]
["bitfinex","ETHUSD",1772824828060,0.001,1991.0,1990.8,2.04663016]
["bitfinex","ETHUSD",1772824828270,0.001,1991.0,1990.8,0.79085538]
["bitfinex","ETHUSD",1772824830646,0.001,1991.0,1990.5,0.76497835]
["bitfinex","ETHUSD",1772824831437,0.001,1991.0,1990.6,0.76497835]
["bitfinex","ETHUSD",1772824831837,0.001,1991.0,1990.5,0.76497835]
["bitfinex","ETHUSD",1772824832066,0.001,1991.0,1990.6,0.76497835]
["bitfinex","ETHUSD",1772824833951,0.001,1991.0,1990.8,0.76497835]
["bitfinex","ETHUSD",1772824835775,1.25527214,1991.6,1990.8,0.76447835]
["bitfinex","ETHUSD",1772824836071,2.61327214,1991.6,1990.8,0.76447835]
["bitfinex","ETHUSD",1772824836873,2.61327214,1991.6,1991.0,0.76447835]
["bitfinex","ETHUSD",1772824836874,1.25527214,1991.6,1991.0,0.76447835]
["bitfinex","ETHUSD",1772824838166,1.25527214,1991.6,1990.7,0.76447835]
["bitfinex","ETHUSD",1772824838366,1.25527214,1991.6,1990.5,0.76447835]
["bitfinex","ETHUSD",1772824839040,1.25527214,1991.6,1990.7,0.76447835]
["bitfinex","ETHUSD",1772824840879,2.40822538,1991.4,1990.4,0.76447835]
["bitfinex","ETHUSD",1772824841183,1.25546125,1991.3,1990.4,0.76447835]
["bitfinex","ETHUSD",1772824841384,2.40822538,1991.1,1990.4,0.76447835]
["bitfinex","ETHUSD",1772824841571,2.40822538,1991.1,1990.3,0.0011]
["bitfinex","ETHUSD",1772824842456,2.40822538,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772824843680,1.25583965,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772824843870,1.357,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772824844071,1.357,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772824844483,1.84406056,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772824844659,0.48706056,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772824845378,0.48706056,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772824845783,0.48706056,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1772824845989,1.357,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772824847090,0.48706056,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1772824847285,0.48706056,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772824847993,1.25653397,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772824848164,0.48706056,1989.5,1989.1,0.0011]
["bitfinex","ETHUSD",1772824849899,1.84506056,1989.5,1989.1,0.0011]
["bitfinex","ETHUSD",1772824850390,1.358,1989.5,1989.1,0.0011]
["bitfinex","ETHUSD",1772824850564,1.358,1989.6,1989.1,0.46636632]
["bitfinex","ETHUSD",1772824850759,5.02577789,1989.8,1989.1,0.46636632]
["bitfinex","ETHUSD",1772824850983,2.61440767,1989.8,1989.1,0.46636632]
["bitfinex","ETHUSD",1772824851671,1.25640767,1989.8,1989.1,0.46636632]
["bitfinex","ETHUSD",1772824852186,5.51197138,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772824852187,2.61430392,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1772824852370,2.61430392,1990.0,1989.3,0.46526632]
["bitfinex","ETHUSD",1772824852772,1.25620713,1990.2,1989.3,0.46526632]
["bitfinex","ETHUSD",1772824852957,1.74326769,1990.2,1989.3,0.46526632]
["bitfinex","ETHUSD",1772824853162,0.48706056,1990.1,1989.3,0.46526632]
["bitfinex","ETHUSD",1772824853363,0.48706056,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772824853873,0.48706056,1990.1,1989.3,0.46526632]
["bitfinex","ETHUSD",1772824854073,2.61420713,1990.2,1989.3,0.46526632]
["bitfinex","ETHUSD",1772824854277,2.61420713,1990.2,1989.5,0.46526632]
["bitfinex","ETHUSD",1772824854863,3.10126769,1990.2,1989.5,0.46526632]
["bitfinex","ETHUSD",1772824855185,1.25620713,1990.2,1989.5,0.46526632]
["bitfinex","ETHUSD",1772824855404,2.61420713,1990.2,1989.5,0.46526632]
["bitfinex","ETHUSD",1772824855568,3.10126769,1990.2,1989.5,0.46526632]
["bitfinex","ETHUSD",1772824855890,5.50949307,1990.2,1989.5,0.46526632]
["bitfinex","ETHUSD",1772824856992,5.50949307,1990.2,1989.4,1.25665316]
["bitfinex","ETHUSD",1772824857167,0.49015271,1990.1,1989.4,1.25665316]
["bitfinex","ETHUSD",1772824857374,0.49015271,1990.1,1989.4,1.76392015]
["bitfinex","ETHUSD",1772824857690,2.61420713,1990.2,1989.5,0.50726699]
["bitfinex","ETHUSD",1772824858894,3.10435984,1990.2,1989.5,0.50726699]
["bitfinex","ETHUSD",1772824859195,0.49015271,1990.1,1989.2,0.50726699]
["bitfinex","ETHUSD",1772824860102,1.25620713,1990.2,1989.2,0.50836699]
["bitfinex","ETHUSD",1772824860103,1.359,1990.0,1989.2,0.50836699]
["bitfinex","ETHUSD",1772824860670,1.36,1990.1,1989.2,0.50836699]
["bitfinex","ETHUSD",1772824861490,1.2562814,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772824861693,1.2562814,1990.0,1989.4,0.46863969]
["bitfinex","ETHUSD",1772824862683,1.20601246,1990.0,1989.4,0.46863969]
["bitfinex","ETHUSD",1772824863494,5.02594386,1990.1,1989.4,0.46863969]
["bitfinex","ETHUSD",1772824863495,1.25725321,1990.1,1989.6,0.46863969]
["bitfinex","ETHUSD",1772824863993,2.61625321,1990.1,1989.6,0.46863969]
["bitfinex","ETHUSD",1772824864780,1.36,1990.1,1989.6,0.46863969]
["bitfinex","ETHUSD",1772824865092,1.36,1990.1,1989.4,0.46863969]
["bitfinex","ETHUSD",1772824865093,0.49609354,1990.0,1989.4,0.46863969]
["bitfinex","ETHUSD",1772824865293,0.49609354,1990.0,1989.2,1.72651946]
["bitfinex","ETHUSD",1772824865602,2.61622225,1990.1,1989.3,0.46863969]
["bitfinex","ETHUSD",1772824865806,3.11231579,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1772824866101,3.11231579,1990.1,1989.1,0.0011]
["bitfinex","ETHUSD",1772824866102,0.49609354,1989.9,1989.1,0.0011]
["bitfinex","ETHUSD",1772824866279,0.49609354,1989.9,1989.0,0.46973969]
["bitfinex","ETHUSD",1772824866482,2.40822538,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1772824866695,0.49609354,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772824866904,1.85509354,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772824867910,1.25666029,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772824868082,1.75275383,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772824868798,1.75275383,1989.4,1988.7,0.46863969]
["bitfinex","ETHUSD",1772824868991,1.75275383,1989.4,1988.6,0.37444165]
["bitfinex","ETHUSD",1772824868992,0.49609354,1989.3,1988.6,0.37444165]
["bitfinex","ETHUSD",1772824869804,1.25666029,1989.4,1988.7,0.46863969]
["bitfinex","ETHUSD",1772824869972,2.61579033,1989.2,1988.7,1.72569088]
["bitfinex","ETHUSD",1772824870171,5.0268109,1989.4,1988.7,1.72569088]
["bitfinex","ETHUSD",1772824870378,0.49609354,1989.2,1988.6,0.37444165]
["bitfinex","ETHUSD",1772824870584,0.49609354,1989.2,1988.6,1.63160685]
["bitfinex","ETHUSD",1772824870988,0.49609354,1989.2,1988.6,0.37444165]
["bitfinex","ETHUSD",1772824871902,1.25672347,1989.3,1988.6,2.10023946]
["bitfinex","ETHUSD",1772824872103,1.25672347,1989.3,1988.7,0.46863969]
["bitfinex","ETHUSD",1772824872982,1.75281701,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772824873808,1.75281701,1989.3,1988.1,1.72720627]
["bitfinex","ETHUSD",1772824873809,0.49609354,1989.0,1988.1,1.72720627]
["bitfinex","ETHUSD",1772824873995,0.49609354,1989.0,1988.2,0.46863969]
["bitfinex","ETHUSD",1772824873996,1.25697621,1988.9,1988.2,0.46863969]
["bitfinex","ETHUSD",1772824874301,1.25697621,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1772824874504,1.25697621,1988.9,1988.4,0.46973969]
["bitfinex","ETHUSD",1772824874875,1.25697621,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1772824875082,1.75306975,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1772824875281,1.25697621,1988.9,1988.4,0.46973969]
["bitfinex","ETHUSD",1772824875903,1.25697621,1988.9,1988.5,0.46863969]
["bitfinex","ETHUSD",1772824876095,2.61695995,1989.0,1988.5,0.46863969]
["bitfinex","ETHUSD",1772824876495,2.61695995,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1772824876694,3.11305349,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1772824877408,3.11305349,1989.0,1988.4,1.25838475]
["bitfinex","ETHUSD",1772824877805,3.11305349,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1772824878037,0.49609354,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1772824880110,4.16135834,1988.8,1988.1,0.0011]
["bitfinex","ETHUSD",1772824880408,1.75313296,1988.8,1988.1,1.25857899]
["bitfinex","ETHUSD",1772824881313,0.49609354,1988.7,1988.0,1.62834457]
["bitfinex","ETHUSD",1772824881713,0.49609354,1988.7,1987.8,0.46973969]
["bitfinex","ETHUSD",1772824881886,0.49609354,1988.7,1987.8,1.72740782]
["bitfinex","ETHUSD",1772824882218,0.49609354,1988.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772824882219,1.72242624,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1772824882416,1.72242624,1988.0,1986.9,5.0338711]
["bitfinex","ETHUSD",1772824882417,1.72242624,1987.7,1986.9,1.2592996]
["bitfinex","ETHUSD",1772824883108,1.72242624,1987.7,1986.9,1.25932798]
["bitfinex","ETHUSD",1772824883892,1.72242624,1987.7,1986.9,0.0011]
["bitfinex","ETHUSD",1772824884092,1.25779834,1987.6,1986.9,0.0011]
["bitfinex","ETHUSD",1772824884299,1.72242624,1987.5,1986.9,0.0011]
["bitfinex","ETHUSD",1772824884906,1.72242624,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772824885789,1.72242624,1987.5,1986.8,1.25936706]
["bitfinex","ETHUSD",1772824886190,1.72242624,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772824888312,1.72242624,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772824888716,2.98041652,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772824889033,1.72242624,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772824890531,1.72242624,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772824891019,1.71575875,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772824892622,1.81349961,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772824893311,3.18049961,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772824893710,4.43848852,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772824894018,3.18049961,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772824894398,1.81349961,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772824894722,1.81349961,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772824896720,3.07354571,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772824896923,1.81530423,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772824898523,1.81530423,1986.9,1986.2,5.03427473]
["bitfinex","ETHUSD",1772824898713,1.81475423,1986.7,1986.2,5.03427473]
["bitfinex","ETHUSD",1772824900217,5.03349325,1987.1,1986.2,5.03427473]
["bitfinex","ETHUSD",1772824900218,1.81475423,1987.0,1986.2,5.03427473]
["bitfinex","ETHUSD",1772824900930,1.25824148,1986.9,1986.2,5.03427473]
["bitfinex","ETHUSD",1772824901530,1.81475423,1986.8,1986.2,5.03427473]
["bitfinex","ETHUSD",1772824902942,2.41738369,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772824903155,1.81475423,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772824903437,1.81475423,1986.5,1985.5,1.26020343]
["bitfinex","ETHUSD",1772824903438,1.81475423,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772824903645,1.81475423,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772824903845,1.81475423,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772824904205,1.81475423,1985.6,1985.0,1.26049534]
["bitfinex","ETHUSD",1772824905511,1.81475423,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772824905512,1.81475423,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772824905711,3.08281109,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772824905916,1.82377733,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772824907413,1.25912868,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772824907611,1.82377733,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772824908502,1.82377733,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772824909133,1.75290891,1985.8,1985.0,0.0011]
["bitfinex","ETHUSD",1772824909329,1.82377733,1986.0,1985.0,0.0011]
["bitfinex","ETHUSD",1772824909733,1.82377733,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772824910441,1.82377733,1986.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772824911338,1.82377733,1986.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1772824911643,1.82377733,1986.0,1984.6,5.03854486]
["bitfinex","ETHUSD",1772824912730,1.82377733,1986.4,1984.8,0.14948499]
["bitfinex","ETHUSD",1772824913614,1.82377733,1986.4,1985.0,0.065536]
["bitfinex","ETHUSD",1772824915242,1.82377733,1986.4,1985.0,0.44189868]
["bitfinex","ETHUSD",1772824915580,1.82377733,1986.4,1985.1,1.262]
["bitfinex","ETHUSD",1772824915738,1.82377733,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1772824917220,1.82377733,1986.4,1985.2,2.52131896]
["bitfinex","ETHUSD",1772824917628,1.82377733,1986.4,1985.2,1.263]
["bitfinex","ETHUSD",1772824920138,1.25857039,1986.4,1985.1,5.03727584]
["bitfinex","ETHUSD",1772824920346,1.82377733,1986.3,1985.1,5.03727584]
["bitfinex","ETHUSD",1772824921432,1.82377733,1986.1,1984.6,5.03829486]
["bitfinex","ETHUSD",1772824921624,1.82377733,1986.1,1985.1,0.0011]
["bitfinex","ETHUSD",1772824922211,1.82377733,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772824924120,0.91188866,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772824925427,0.91188866,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772824925749,0.91188866,1985.9,1985.0,1.2113769]
["bitfinex","ETHUSD",1772824927445,0.90696517,1985.8,1985.0,1.2113769]
["bitfinex","ETHUSD",1772824930349,0.57124892,1986.2,1985.1,0.53783757]
["bitfinex","ETHUSD",1772824932750,0.57124892,1986.1,1985.3,0.53783757]
["bitfinex","ETHUSD",1772824933053,0.57124892,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772824933625,0.57124892,1986.1,1985.3,0.53783757]
["bitfinex","ETHUSD",1772824933829,1.83091215,1986.3,1985.3,0.53783757]
["bitfinex","ETHUSD",1772824934028,0.001,1986.1,1985.3,0.53783757]
["bitfinex","ETHUSD",1772824935542,0.001,1986.1,1985.5,0.53783757]
["bitfinex","ETHUSD",1772824935940,0.57224892,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772824937645,1.83105401,1986.1,1985.3,5.57460597]
["bitfinex","ETHUSD",1772824937844,0.57124892,1986.0,1985.3,5.57460597]
["bitfinex","ETHUSD",1772824941271,0.57124892,1986.0,1985.4,0.53783757]
["bitfinex","ETHUSD",1772824941471,1.25975937,1986.1,1985.4,0.53783757]
["bitfinex","ETHUSD",1772824941776,0.001,1986.1,1985.4,0.53783757]
["bitfinex","ETHUSD",1772824942144,0.57124892,1986.0,1985.4,0.53783757]
["bitfinex","ETHUSD",1772824942775,1.25974977,1986.1,1985.4,0.53783757]
["bitfinex","ETHUSD",1772824943576,0.57124892,1986.0,1985.2,1.79821077]
["bitfinex","ETHUSD",1772824945612,0.57124892,1986.0,1985.3,0.53783757]
["bitfinex","ETHUSD",1772824945783,1.83007938,1986.0,1985.3,0.53783757]
["bitfinex","ETHUSD",1772824946181,0.57124892,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772824946483,0.57124892,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772824947366,0.001,1986.0,1985.4,0.53893757]
["bitfinex","ETHUSD",1772824947574,0.001,1986.0,1985.5,1.79696625]
["bitfinex","ETHUSD",1772824948162,0.57224892,1986.0,1985.5,1.79696625]
["bitfinex","ETHUSD",1772824948483,0.57224892,1986.0,1985.4,1.26028514]
["bitfinex","ETHUSD",1772824949682,0.57124892,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772824950507,0.57124892,1985.8,1985.3,1.26032954]
["bitfinex","ETHUSD",1772824950786,0.57124892,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772824951577,0.57124892,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772824952586,1.25900186,1985.7,1985.2,0.62906917]
["bitfinex","ETHUSD",1772824953169,1.90078223,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772824953495,0.64178037,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772824953698,1.25912868,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772824954260,1.90090905,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772824955193,1.25912868,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772824955785,0.64178037,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772824956197,0.64178037,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772824958391,0.64178037,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772824959887,0.64178037,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772824960791,0.64178037,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772824961200,0.64178037,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772824961995,0.64178037,1985.0,1984.4,0.56405952]
["bitfinex","ETHUSD",1772824962164,0.64178037,1985.0,1984.4,1e-08]
["bitfinex","ETHUSD",1772824962867,0.64178037,1984.8,1984.4,1e-08]
["bitfinex","ETHUSD",1772824963700,0.64178037,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772824965501,0.64178037,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772824965670,0.64178037,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772824966681,0.64178037,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772824966977,0.64178037,1984.4,1983.6,1.26028239]
["bitfinex","ETHUSD",1772824967176,0.64178037,1984.4,1983.5,5.66953494]
["bitfinex","ETHUSD",1772824967177,0.64178037,1984.4,1983.5,1.88831793]
["bitfinex","ETHUSD",1772824967994,0.64178037,1984.2,1983.5,1.88831793]
["bitfinex","ETHUSD",1772824970105,1.26001713,1984.1,1983.6,1.88827527]
["bitfinex","ETHUSD",1772824970299,1.26001713,1984.1,1983.6,1.88937527]
["bitfinex","ETHUSD",1772824970807,0.64178037,1984.2,1983.6,1.88937527]
["bitfinex","ETHUSD",1772824971113,1.90174349,1984.2,1983.7,0.62796917]
["bitfinex","ETHUSD",1772824971314,0.64178037,1984.3,1983.7,0.62796917]
["bitfinex","ETHUSD",1772824971609,0.64178037,1984.3,1983.6,1.88937527]
["bitfinex","ETHUSD",1772824972001,0.64178037,1984.1,1983.6,0.62906917]
["bitfinex","ETHUSD",1772824972201,1.90168643,1984.3,1983.6,0.62906917]
["bitfinex","ETHUSD",1772824972591,1.90170273,1984.3,1983.6,0.62906917]
["bitfinex","ETHUSD",1772824973323,0.64178037,1984.2,1983.6,0.62906917]
["bitfinex","ETHUSD",1772824973692,0.64178037,1984.2,1983.3,0.0011]
["bitfinex","ETHUSD",1772824973693,0.64178037,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772824973884,0.64178037,1983.9,1983.3,1.26162099]
["bitfinex","ETHUSD",1772824974082,0.64178037,1983.9,1983.3,0.62906917]
["bitfinex","ETHUSD",1772824974083,1.26020768,1983.8,1983.3,0.62906917]
["bitfinex","ETHUSD",1772824974785,1.90197022,1983.9,1983.3,0.62906917]
["bitfinex","ETHUSD",1772824975205,6.403433,1984.0,1983.3,0.62906917]
["bitfinex","ETHUSD",1772824975206,1.363,1984.0,1983.3,0.62906917]
["bitfinex","ETHUSD",1772824976319,1.363,1984.0,1983.5,0.66316338]
["bitfinex","ETHUSD",1772824976679,2.62308361,1984.0,1983.5,0.66316338]
["bitfinex","ETHUSD",1772824976887,1.363,1984.0,1983.5,0.66316338]
["bitfinex","ETHUSD",1772824977400,2.6231229,1984.0,1983.5,0.66316338]
["bitfinex","ETHUSD",1772824978586,1.363,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772824978887,1.92961943,1984.3,1983.7,0.66316338]
["bitfinex","ETHUSD",1772824980608,1.92961943,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772824981209,2.62384072,1984.4,1983.8,1.92337106]
["bitfinex","ETHUSD",1772824981511,2.62384189,1984.4,1983.9,0.66316338]
["bitfinex","ETHUSD",1772824981717,0.65995507,1984.3,1983.8,1.92067561]
["bitfinex","ETHUSD",1772824982412,0.65995507,1984.3,1983.8,0.66046793]
["bitfinex","ETHUSD",1772824982617,1.25995363,1984.2,1983.8,1.9206332]
["bitfinex","ETHUSD",1772824982816,1.91989472,1984.3,1983.8,1.9206332]
["bitfinex","ETHUSD",1772824983789,1.25993965,1984.3,1983.8,1.9206332]
["bitfinex","ETHUSD",1772824984091,0.001,1984.2,1983.8,1.9206332]
["bitfinex","ETHUSD",1772824984492,0.001,1984.2,1983.9,0.66046793]
["bitfinex","ETHUSD",1772824984692,0.001,1984.2,1983.9,1.92060594]
["bitfinex","ETHUSD",1772824985525,0.001,1984.2,1983.9,1.92060187]
["bitfinex","ETHUSD",1772824985893,0.001,1984.2,1983.9,0.66046793]
["bitfinex","ETHUSD",1772824986101,0.001,1984.2,1983.7,1.92073914]
["bitfinex","ETHUSD",1772824986825,0.001,1984.2,1983.8,0.66046793]
["bitfinex","ETHUSD",1772824987201,0.66095507,1984.2,1983.8,0.66046793]
["bitfinex","ETHUSD",1772824987402,0.66095507,1984.2,1983.6,0.66156793]
["bitfinex","ETHUSD",1772824988124,0.66095507,1984.2,1983.6,1.92188937]
["bitfinex","ETHUSD",1772824989695,1.9199722,1984.1,1983.6,1.26142144]
["bitfinex","ETHUSD",1772824989899,1.9199722,1984.1,1983.7,0.66046793]
["bitfinex","ETHUSD",1772824990686,0.65995507,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772824990804,2.02395507,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772824991003,0.65995507,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772824991530,0.65995507,1983.8,1983.5,1.2614961]
["bitfinex","ETHUSD",1772824991727,1.92020283,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772824991910,0.65995507,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772824992113,1.364,1983.9,1983.5,0.66156793]
["bitfinex","ETHUSD",1772824992321,2.62414543,1983.9,1983.5,0.66156793]
["bitfinex","ETHUSD",1772824995013,0.65995507,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772824995729,1.92021225,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772824996739,1.26025718,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772824996934,1.364,1983.9,1983.6,0.66156793]
["bitfinex","ETHUSD",1772824997717,1.364,1983.9,1983.7,1.92073914]
["bitfinex","ETHUSD",1772824998549,0.001,1984.2,1983.8,0.66046793]
["bitfinex","ETHUSD",1772824999152,0.65995507,1984.5,1983.9,0.66046793]
["bitfinex","ETHUSD",1772824999450,1.91971899,1984.5,1983.9,0.66046793]
["bitfinex","ETHUSD",1772825000018,1.91943353,1985.0,1984.1,0.66046793]
["bitfinex","ETHUSD",1772825000247,0.65995507,1984.9,1984.1,0.66046793]
["bitfinex","ETHUSD",1772825001844,1.91936912,1985.1,1984.1,0.66046793]
["bitfinex","ETHUSD",1772825002049,1.91936912,1985.1,1984.3,0.66046793]
["bitfinex","ETHUSD",1772825002224,0.65995507,1985.0,1984.3,0.66046793]
["bitfinex","ETHUSD",1772825003440,0.65995507,1984.9,1983.8,0.66046793]
["bitfinex","ETHUSD",1772825004544,0.65995507,1984.7,1983.9,1.92061209]
["bitfinex","ETHUSD",1772825004751,0.65995507,1984.5,1983.9,1.92061209]
["bitfinex","ETHUSD",1772825007169,3.28566202,1984.6,1984.0,0.66046793]
["bitfinex","ETHUSD",1772825007359,0.65995507,1984.5,1984.0,0.66046793]
["bitfinex","ETHUSD",1772825007666,0.001,1984.4,1984.0,0.66046793]
["bitfinex","ETHUSD",1772825008165,0.65995507,1984.3,1983.8,1.9217574]
["bitfinex","ETHUSD",1772825008457,0.65995507,1984.3,1983.8,0.66156793]
["bitfinex","ETHUSD",1772825008658,0.65995507,1984.3,1983.8,1.92176402]
["bitfinex","ETHUSD",1772825009342,1.91988966,1984.3,1983.8,1.92176402]
["bitfinex","ETHUSD",1772825010381,1.26087767,1984.4,1983.9,0.66046793]
["bitfinex","ETHUSD",1772825010691,0.001,1984.4,1983.9,0.66046793]
["bitfinex","ETHUSD",1772825010981,0.001,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772825010982,1.26082784,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772825011657,0.001,1984.4,1984.1,0.71796312]
["bitfinex","ETHUSD",1772825012663,1.25955251,1984.9,1984.2,0.71796312]
["bitfinex","ETHUSD",1772825012962,1.25946478,1985.0,1984.2,0.71796312]
["bitfinex","ETHUSD",1772825013165,1.25946478,1985.0,1984.4,0.71796312]
["bitfinex","ETHUSD",1772825013563,1.25944584,1985.0,1984.4,0.71796312]
["bitfinex","ETHUSD",1772825013768,1.25944584,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1772825013769,0.64935726,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1772825014171,0.64935726,1984.9,1984.3,0.71796312]
["bitfinex","ETHUSD",1772825014383,0.64935726,1984.9,1984.2,1.25991616]
["bitfinex","ETHUSD",1772825014774,0.64935726,1984.9,1984.2,1.97787928]
["bitfinex","ETHUSD",1772825015282,1.90893001,1984.8,1984.2,1.97787928]
["bitfinex","ETHUSD",1772825015860,1.25955994,1984.9,1984.3,0.71796312]
["bitfinex","ETHUSD",1772825018188,1.25955994,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1772825018488,1.25955994,1984.9,1984.4,1.97778976]
["bitfinex","ETHUSD",1772825018684,5.68727129,1985.0,1984.4,1.97778976]
["bitfinex","ETHUSD",1772825018892,5.68727129,1985.0,1984.5,0.71796312]
["bitfinex","ETHUSD",1772825019690,0.001,1984.9,1984.5,0.71796312]
["bitfinex","ETHUSD",1772825020258,0.001,1984.9,1984.6,1.9776628]
["bitfinex","ETHUSD",1772825020586,0.001,1984.9,1984.7,0.71796312]
["bitfinex","ETHUSD",1772825020961,1.365,1985.1,1984.7,0.71796312]
["bitfinex","ETHUSD",1772825022891,1.365,1985.1,1984.8,1.97753587]
["bitfinex","ETHUSD",1772825023598,1.25928251,1985.3,1984.9,0.71796312]
["bitfinex","ETHUSD",1772825023992,1.90863977,1985.3,1984.7,0.71796312]
["bitfinex","ETHUSD",1772825025165,1.90863977,1985.3,1984.7,1.97757695]
["bitfinex","ETHUSD",1772825025369,1.90863977,1985.3,1984.4,0.0011]
["bitfinex","ETHUSD",1772825025370,0.64935726,1985.2,1984.5,0.71796312]
["bitfinex","ETHUSD",1772825026302,1.25928251,1985.3,1984.5,0.71796312]
["bitfinex","ETHUSD",1772825026303,0.64935726,1985.0,1984.5,0.71796312]
["bitfinex","ETHUSD",1772825026502,0.64935726,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772825026672,0.64935726,1985.0,1984.4,1.26091319]
["bitfinex","ETHUSD",1772825027085,1.364,1985.1,1984.5,0.71796312]
["bitfinex","ETHUSD",1772825027280,1.25944584,1985.0,1984.5,0.71796312]
["bitfinex","ETHUSD",1772825028249,1.9088031,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772825028379,1.9088031,1985.0,1984.4,1.26091806]
["bitfinex","ETHUSD",1772825028776,1.9088031,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772825029875,0.64935726,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772825030888,0.64935726,1984.9,1984.4,0.71906312]
["bitfinex","ETHUSD",1772825031309,1.364,1985.1,1984.6,0.71796312]
["bitfinex","ETHUSD",1772825031491,3.2714069,1985.7,1984.6,0.71796312]
["bitfinex","ETHUSD",1772825031816,0.001,1984.9,1984.7,0.71796312]
["bitfinex","ETHUSD",1772825032016,0.001,1986.0,1984.8,0.78349912]
["bitfinex","ETHUSD",1772825032206,1.90918001,1986.0,1985.0,0.71796312]
["bitfinex","ETHUSD",1772825032404,0.001,1986.0,1985.0,0.71796312]
["bitfinex","ETHUSD",1772825032590,1.59532457,1987.0,1985.1,0.44189868]
["bitfinex","ETHUSD",1772825032784,1.59532457,1987.0,1985.5,0.71796312]
["bitfinex","ETHUSD",1772825033010,0.64935726,1986.9,1985.7,0.71796312]
["bitfinex","ETHUSD",1772825033507,0.33711932,1987.0,1985.9,0.71796312]
["bitfinex","ETHUSD",1772825033713,1.59530415,1987.0,1985.9,0.71796312]
["bitfinex","ETHUSD",1772825034290,0.64935726,1986.9,1985.9,0.71796312]
["bitfinex","ETHUSD",1772825034689,1.59530415,1987.0,1985.9,0.71796312]
["bitfinex","ETHUSD",1772825034989,0.33711932,1987.0,1985.9,0.71796312]
["bitfinex","ETHUSD",1772825035191,1.59529883,1987.0,1985.9,0.71796312]
["bitfinex","ETHUSD",1772825035379,0.64935726,1986.9,1986.0,1.9767748]
["bitfinex","ETHUSD",1772825035582,1.59529883,1987.0,1986.1,0.71796312]
["bitfinex","ETHUSD",1772825035814,0.6713463,1986.9,1986.1,0.71796312]
["bitfinex","ETHUSD",1772825036307,0.6713463,1986.8,1985.6,0.68330764]
["bitfinex","ETHUSD",1772825036720,1.34,1986.9,1985.6,0.68330764]
["bitfinex","ETHUSD",1772825037096,2.0113463,1986.9,1985.6,0.68330764]
["bitfinex","ETHUSD",1772825037300,1.25834635,1986.8,1985.8,0.68330764]
["bitfinex","ETHUSD",1772825037500,2.59826379,1986.9,1985.8,0.68330764]
["bitfinex","ETHUSD",1772825038513,2.59824937,1986.9,1985.8,0.68330764]
["bitfinex","ETHUSD",1772825038892,3.26959567,1986.9,1985.8,0.68330764]
["bitfinex","ETHUSD",1772825039793,3.26959567,1986.9,1986.0,0.68330764]
["bitfinex","ETHUSD",1772825040424,0.6713463,1986.8,1986.0,0.68330764]
["bitfinex","ETHUSD",1772825040917,0.6713463,1986.8,1985.8,5.03550027]
["bitfinex","ETHUSD",1772825040918,0.6713463,1986.4,1985.3,0.68330764]
["bitfinex","ETHUSD",1772825041432,0.6713463,1986.2,1985.3,0.68330764]
["bitfinex","ETHUSD",1772825041924,2.60865981,1986.3,1985.4,0.69542567]
["bitfinex","ETHUSD",1772825043731,1.2587483,1986.1,1985.2,1.95471059]
["bitfinex","ETHUSD",1772825043891,0.72228807,1986.0,1985.2,0.69542567]
["bitfinex","ETHUSD",1772825045923,1.25887506,1985.9,1985.2,1.9547424]
["bitfinex","ETHUSD",1772825046113,1.25887506,1985.9,1985.2,0.69542567]
["bitfinex","ETHUSD",1772825046311,0.72228807,1985.8,1985.1,0.9989321]
["bitfinex","ETHUSD",1772825047307,2.08028807,1985.7,1985.1,0.9989321]
["bitfinex","ETHUSD",1772825047694,0.72228807,1985.6,1985.1,0.9989321]
["bitfinex","ETHUSD",1772825047901,1.25912868,1985.5,1985.1,0.9989321]
["bitfinex","ETHUSD",1772825048102,1.25909618,1985.6,1985.1,2.25828594]
["bitfinex","ETHUSD",1772825048301,1.25909618,1985.6,1985.1,0.9989321]
["bitfinex","ETHUSD",1772825048697,1.98138425,1985.6,1985.1,0.9989321]
["bitfinex","ETHUSD",1772825049033,1.98138425,1985.6,1984.5,1.26083533]
["bitfinex","ETHUSD",1772825049034,0.72228807,1985.4,1984.5,1.26083533]
["bitfinex","ETHUSD",1772825049828,1.25925552,1985.3,1984.6,0.69542567]
["bitfinex","ETHUSD",1772825050729,0.72228807,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772825050950,0.72228807,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772825051351,0.72228807,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772825051952,1.25957275,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772825053157,1.25948818,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772825054027,2.62141209,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772825054227,2.62141209,1985.1,1984.5,0.69652567]
["bitfinex","ETHUSD",1772825055057,2.62141209,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772825056450,3.34370016,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772825056846,2.62141209,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772825057634,3.34370016,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772825059963,2.62140195,1985.1,1984.6,0.69652567]
["bitfinex","ETHUSD",1772825060148,1.362,1985.1,1984.6,0.69652567]
["bitfinex","ETHUSD",1772825060657,2.62138675,1985.1,1984.6,0.69652567]
["bitfinex","ETHUSD",1772825060845,1.362,1985.1,1984.6,0.69652567]
["bitfinex","ETHUSD",1772825061049,1.362,1985.1,1984.8,0.69542567]
["bitfinex","ETHUSD",1772825061439,1.362,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772825061440,2.62139473,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772825062264,0.72228807,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772825062965,1.25950929,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772825063134,0.72228807,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772825063331,0.72228807,1984.8,1984.1,1.26110011]
["bitfinex","ETHUSD",1772825065457,1.25963621,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772825066858,1.36,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772825067472,1.25976316,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772825069892,1.36,1984.6,1984.2,0.69652567]
["bitfinex","ETHUSD",1772825070095,2.61969987,1984.6,1984.2,0.69652567]
["bitfinex","ETHUSD",1772825070394,1.36,1984.6,1984.2,0.69652567]
["bitfinex","ETHUSD",1772825071390,0.72228807,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772825071589,0.72228807,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772825071765,1.25976316,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772825072292,2.01798605,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772825072494,0.75822289,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772825073275,0.75822289,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772825073491,1.25976316,1984.5,1983.4,0.68521048]
["bitfinex","ETHUSD",1772825073492,0.68741047,1983.7,1983.4,0.68521048]
["bitfinex","ETHUSD",1772825073686,0.68741047,1983.7,1983.4,1.94566309]
["bitfinex","ETHUSD",1772825074507,2.6260199,1984.1,1983.7,0.68521048]
["bitfinex","ETHUSD",1772825074690,0.68741047,1984.0,1983.7,0.68521048]
["bitfinex","ETHUSD",1772825076410,0.68741047,1984.0,1983.7,1.94547936]
["bitfinex","ETHUSD",1772825077812,1.25976316,1984.5,1983.8,0.68521048]
["bitfinex","ETHUSD",1772825078378,1.25961849,1984.8,1984.0,0.68521048]
["bitfinex","ETHUSD",1772825079008,1.25951183,1984.9,1984.0,0.68521048]
["bitfinex","ETHUSD",1772825079209,2.01773472,1984.9,1984.0,0.68521048]
["bitfinex","ETHUSD",1772825079516,3.38673472,1984.9,1984.0,0.68521048]
["bitfinex","ETHUSD",1772825079880,2.62851183,1984.9,1984.0,0.68521048]
["bitfinex","ETHUSD",1772825080795,1.25963621,1984.7,1984.1,1.94522761]
["bitfinex","ETHUSD",1772825082508,2.0178591,1984.7,1984.1,0.68521048]
["bitfinex","ETHUSD",1772825083006,2.0178591,1984.7,1984.1,1.94518729]
["bitfinex","ETHUSD",1772825085919,2.0178591,1984.7,1984.1,0.68521048]
["bitfinex","ETHUSD",1772825086108,2.0178591,1984.7,1984.1,1.94521453]
["bitfinex","ETHUSD",1772825087118,0.75822289,1984.6,1984.1,0.68521048]
["bitfinex","ETHUSD",1772825087426,1.25976316,1984.5,1983.9,0.68521048]
["bitfinex","ETHUSD",1772825087630,2.01798605,1984.5,1983.9,0.68521048]
["bitfinex","ETHUSD",1772825091112,0.001,1984.4,1984.0,1.94529112]
["bitfinex","ETHUSD",1772825093731,0.75922289,1984.4,1983.8,0.68521048]
["bitfinex","ETHUSD",1772825093936,0.75922289,1984.4,1983.8,5.72583733]
["bitfinex","ETHUSD",1772825094142,0.75922289,1984.4,1983.8,5.04062685]
["bitfinex","ETHUSD",1772825094344,0.75922289,1984.4,1983.9,0.68521048]
["bitfinex","ETHUSD",1772825094522,0.001,1984.4,1983.9,0.68521048]
["bitfinex","ETHUSD",1772825095732,2.01172548,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772825095955,2.01172548,1984.4,1983.9,1.94534593]
["bitfinex","ETHUSD",1772825096642,0.001,1984.4,1984.0,0.73461354]
["bitfinex","ETHUSD",1772825098160,0.001,1984.4,1984.0,1.99463375]
["bitfinex","ETHUSD",1772825099357,0.001,1984.4,1984.1,0.73461354]
["bitfinex","ETHUSD",1772825099558,0.75184255,1984.4,1983.9,1.99475212]
["bitfinex","ETHUSD",1772825100853,1.25989013,1984.3,1983.9,1.99475179]
["bitfinex","ETHUSD",1772825102631,1.25989013,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772825102833,2.01166919,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772825104845,2.01166919,1984.4,1984.0,0.74602989]
["bitfinex","ETHUSD",1772825105040,2.01166919,1984.4,1984.0,2.00609708]
["bitfinex","ETHUSD",1772825105243,1.26083686,1984.4,1984.1,0.74492989]
["bitfinex","ETHUSD",1772825105659,2.01739058,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772825106464,2.01739058,1984.4,1984.0,0.74602989]
["bitfinex","ETHUSD",1772825107558,2.01739058,1984.4,1984.0,2.00610769]
["bitfinex","ETHUSD",1772825107758,0.001,1984.4,1984.1,0.74492989]
["bitfinex","ETHUSD",1772825107975,1.26083009,1984.4,1984.1,0.74492989]
["bitfinex","ETHUSD",1772825108147,0.001,1984.4,1984.1,0.74492989]
["bitfinex","ETHUSD",1772825109066,1.26084348,1984.4,1984.1,0.74492989]
["bitfinex","ETHUSD",1772825109256,0.001,1984.4,1984.1,2.00491784]
["bitfinex","ETHUSD",1772825109457,0.001,1984.4,1984.1,0.74492989]
["bitfinex","ETHUSD",1772825109663,0.75755372,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772825111346,1.25989013,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772825111586,0.75655372,1984.2,1983.7,1.95812607]
["bitfinex","ETHUSD",1772825112174,0.75655372,1984.2,1983.8,0.74492989]
["bitfinex","ETHUSD",1772825113094,1.25989013,1984.3,1983.8,0.74492989]
["bitfinex","ETHUSD",1772825113449,1.25989013,1984.3,1983.9,2.00507405]
["bitfinex","ETHUSD",1772825114152,2.01644385,1984.3,1983.9,0.74492989]
["bitfinex","ETHUSD",1772825114392,2.01644385,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772825114701,0.75655372,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772825115797,0.75655372,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772825115798,0.75655372,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772825116562,0.74712988,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772825117078,1.5036836,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772825117282,1.5036836,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825117465,0.75655372,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772825117667,0.75655372,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772825117996,0.75655372,1983.5,1982.8,0.74492989]
["bitfinex","ETHUSD",1772825117997,0.75655372,1983.4,1982.8,0.74492989]
["bitfinex","ETHUSD",1772825119869,1.26052538,1983.3,1982.9,0.74492989]
["bitfinex","ETHUSD",1772825120899,2.0170791,1983.3,1982.8,1.26082949]
["bitfinex","ETHUSD",1772825121200,2.0170791,1983.3,1982.8,0.74492989]
["bitfinex","ETHUSD",1772825122005,2.0170791,1983.3,1982.8,2.00576855]
["bitfinex","ETHUSD",1772825122373,2.0170791,1983.3,1982.9,0.74492989]
["bitfinex","ETHUSD",1772825123197,2.63739832,1983.5,1982.9,0.74492989]
["bitfinex","ETHUSD",1772825123495,3.39395204,1983.5,1982.9,0.74492989]
["bitfinex","ETHUSD",1772825123993,1.377,1983.5,1983.1,0.74492989]
["bitfinex","ETHUSD",1772825124377,0.75655372,1983.7,1983.1,0.74492989]
["bitfinex","ETHUSD",1772825124378,1.26023554,1983.8,1983.1,0.74492989]
["bitfinex","ETHUSD",1772825125072,2.63914651,1983.9,1983.1,0.74492989]
["bitfinex","ETHUSD",1772825125396,2.63914656,1983.9,1983.1,0.74492989]
["bitfinex","ETHUSD",1772825125895,1.26004771,1984.1,1983.3,0.74492989]
["bitfinex","ETHUSD",1772825126143,1.381,1984.3,1983.3,0.74492989]
["bitfinex","ETHUSD",1772825126299,2.64089568,1984.3,1983.4,0.74492989]
["bitfinex","ETHUSD",1772825126505,0.75655372,1984.2,1983.4,0.74492989]
["bitfinex","ETHUSD",1772825129035,1.26001713,1984.1,1983.6,0.74492989]
["bitfinex","ETHUSD",1772825130037,2.01657085,1984.1,1983.6,0.74492989]
["bitfinex","ETHUSD",1772825130237,2.01655906,1984.2,1983.6,0.74492989]
["bitfinex","ETHUSD",1772825131350,2.64089581,1984.3,1983.8,0.74492989]
["bitfinex","ETHUSD",1772825131546,0.75655372,1984.2,1983.6,0.74492989]
["bitfinex","ETHUSD",1772825132924,2.64089581,1984.3,1983.6,0.74492989]
["bitfinex","ETHUSD",1772825133124,3.38494661,1984.3,1983.6,0.74492989]
["bitfinex","ETHUSD",1772825133326,0.7440508,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772825134358,0.7440508,1984.2,1983.6,5.81759238]
["bitfinex","ETHUSD",1772825134542,0.7440508,1984.2,1983.6,2.03664841]
["bitfinex","ETHUSD",1772825135143,0.7440508,1984.2,1983.7,0.43356381]
["bitfinex","ETHUSD",1772825135749,0.7440508,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772825135952,1.25996508,1984.2,1983.8,0.43437383]
["bitfinex","ETHUSD",1772825136158,3.38499292,1984.3,1983.8,0.43437383]
["bitfinex","ETHUSD",1772825136332,2.1250508,1984.3,1983.8,0.43437383]
["bitfinex","ETHUSD",1772825136529,3.38495964,1984.3,1983.8,0.43437383]
["bitfinex","ETHUSD",1772825136933,2.64089477,1984.3,1983.8,0.43437383]
["bitfinex","ETHUSD",1772825137682,0.7440508,1984.2,1983.0,1.253]
["bitfinex","ETHUSD",1772825137830,0.7440508,1984.2,1982.9,0.066636]
["bitfinex","ETHUSD",1772825137831,0.7440508,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772825138035,1.69458151,1983.8,1982.9,0.0011]
["bitfinex","ETHUSD",1772825138036,0.90453556,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772825138249,2.1140508,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772825138450,0.7440508,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825139448,0.7440508,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825140047,2.00438554,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772825142475,1.26033474,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772825143485,2.00438554,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772825143793,2.00438554,1983.6,1983.0,0.43901548]
["bitfinex","ETHUSD",1772825143987,6.41285741,1983.8,1983.0,0.43901548]
["bitfinex","ETHUSD",1772825143988,7.15703386,1983.8,1983.0,0.43901548]
["bitfinex","ETHUSD",1772825144192,2.63225816,1983.8,1983.0,0.43901548]
["bitfinex","ETHUSD",1772825144488,2.63225816,1983.8,1983.2,0.44231793]
["bitfinex","ETHUSD",1772825144873,1.26013826,1984.0,1983.2,0.44231793]
["bitfinex","ETHUSD",1772825146597,5.78426398,1984.1,1983.4,0.44373758]
["bitfinex","ETHUSD",1772825147093,2.00406793,1984.1,1983.4,0.44373758]
["bitfinex","ETHUSD",1772825147268,0.7440508,1984.0,1983.4,0.44373758]
["bitfinex","ETHUSD",1772825148690,2.00418764,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772825149295,2.00418764,1984.0,1983.4,1.70415422]
["bitfinex","ETHUSD",1772825149481,0.7440508,1983.9,1983.2,0.44581935]
["bitfinex","ETHUSD",1772825150002,0.7440508,1983.9,1983.1,1.26061718]
["bitfinex","ETHUSD",1772825150295,0.7440508,1983.9,1983.0,1.70648502]
["bitfinex","ETHUSD",1772825150481,0.7440508,1983.9,1983.1,0.44648696]
["bitfinex","ETHUSD",1772825151294,1.26020768,1983.8,1983.1,1.70709501]
["bitfinex","ETHUSD",1772825151499,0.7440508,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825153472,2.00438554,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772825154371,1.382,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825154684,2.64227128,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825155000,2.64228006,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825155976,3.41311521,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825157415,0.77083515,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772825157619,1.26039828,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772825160915,2.03116989,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772825161213,0.77083515,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772825162795,2.03123343,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772825163823,2.03123343,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772825165425,0.77083515,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772825165599,2.03126032,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772825166723,1.26052538,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772825167224,1.99284372,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772825169008,1.26037743,1983.6,1983.2,0.46068642]
["bitfinex","ETHUSD",1772825169538,3.37462997,1983.7,1983.2,0.46068642]
["bitfinex","ETHUSD",1772825170396,1.382,1983.7,1983.2,0.46068642]
["bitfinex","ETHUSD",1772825170996,1.26115319,1983.9,1983.4,0.13954986]
["bitfinex","ETHUSD",1772825171238,1.26114683,1983.9,1983.4,0.13954986]
["bitfinex","ETHUSD",1772825171847,0.73320201,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772825172250,0.73320201,1983.8,1983.2,1.40179557]
["bitfinex","ETHUSD",1772825172475,0.73320201,1983.8,1983.3,0.14075829]
["bitfinex","ETHUSD",1772825173275,1.26027121,1983.7,1983.3,0.14075829]
["bitfinex","ETHUSD",1772825173476,1.26027121,1983.7,1983.3,1.40127197]
["bitfinex","ETHUSD",1772825173677,5.77423642,1983.8,1983.3,1.40127197]
["bitfinex","ETHUSD",1772825175195,5.77423642,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772825175367,5.77523642,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772825175880,0.73320201,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772825176895,0.73320201,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772825177497,1.26039828,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772825177878,1.99360029,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772825179305,0.73320201,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772825179801,1.26052538,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772825181178,1.99372739,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772825181399,1.99372739,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772825181699,0.73265201,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772825181904,1.99328876,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772825182369,0.73265201,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772825182575,1.99314368,1983.4,1982.9,0.14857922]
["bitfinex","ETHUSD",1772825183206,0.73265201,1983.3,1982.9,0.14857922]
["bitfinex","ETHUSD",1772825183907,1.26049167,1983.4,1982.9,0.14857922]
["bitfinex","ETHUSD",1772825184317,1.99314368,1983.4,1982.9,1.40934401]
["bitfinex","ETHUSD",1772825187110,1.99314368,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772825187281,1.99414368,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772825187482,1.99414368,1983.4,1983.0,0.13231078]
["bitfinex","ETHUSD",1772825188217,1.26147056,1983.4,1983.0,0.13231078]
["bitfinex","ETHUSD",1772825188583,1.26147056,1983.4,1983.0,1.39301659]
["bitfinex","ETHUSD",1772825189005,2.00353522,1983.4,1983.0,1.39301659]
["bitfinex","ETHUSD",1772825189203,2.00353522,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825189414,2.00353522,1983.4,1982.9,1.26296537]
["bitfinex","ETHUSD",1772825191090,0.80767005,1983.3,1982.9,0.00218986]
["bitfinex","ETHUSD",1772825191287,0.001,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825193211,0.81007703,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825193417,0.81007703,1983.4,1982.9,0.00222959]
["bitfinex","ETHUSD",1772825193598,0.81007703,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825195693,1.26149395,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825195894,2.07168527,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825197128,0.001,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772825199500,0.001,1983.4,1983.0,0.18204228]
["bitfinex","ETHUSD",1772825199716,0.001,1983.8,1983.1,0.18204228]
["bitfinex","ETHUSD",1772825199906,0.001,1983.8,1983.3,0.18204228]
["bitfinex","ETHUSD",1772825200118,0.81173364,1983.8,1983.3,0.18204228]
["bitfinex","ETHUSD",1772825200517,0.001,1983.8,1983.3,0.18204228]
["bitfinex","ETHUSD",1772825201628,0.001,1983.9,1983.3,0.18204228]
["bitfinex","ETHUSD",1772825201629,0.001,1983.9,1983.3,0.17713357]
["bitfinex","ETHUSD",1772825201808,0.001,1983.9,1983.5,0.17713357]
["bitfinex","ETHUSD",1772825202629,0.001,1984.2,1983.5,0.17519558]
["bitfinex","ETHUSD",1772825203930,0.001,1984.3,1983.8,0.17325819]
["bitfinex","ETHUSD",1772825204118,0.001,1984.4,1983.7,0.17325819]
["bitfinex","ETHUSD",1772825204322,0.001,1984.4,1983.8,0.17325819]
["bitfinex","ETHUSD",1772825206116,0.001,1984.4,1984.0,0.16939036]
["bitfinex","ETHUSD",1772825206831,0.81223364,1984.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1772825207244,0.81223364,1984.4,1983.9,1.42757298]
["bitfinex","ETHUSD",1772825207738,0.81223364,1984.4,1984.0,0.16546934]
["bitfinex","ETHUSD",1772825207958,5.03808053,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772825207959,0.81123364,1984.8,1984.1,0.16446934]
["bitfinex","ETHUSD",1772825208154,0.81123364,1984.8,1984.3,0.16446934]
["bitfinex","ETHUSD",1772825209433,2.0708106,1984.8,1984.3,0.16446934]
["bitfinex","ETHUSD",1772825209639,0.81273364,1985.0,1984.3,0.16446934]
["bitfinex","ETHUSD",1772825210016,0.81273364,1985.0,1984.5,0.1605843]
["bitfinex","ETHUSD",1772825210921,0.81273364,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1772825210922,0.81173364,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1772825211513,0.81173364,1984.9,1984.4,1.26092664]
["bitfinex","ETHUSD",1772825211914,0.001,1984.7,1984.4,1.26092664]
["bitfinex","ETHUSD",1772825212621,0.001,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772825212622,0.81273364,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772825214735,2.07143332,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772825215416,0.81173364,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772825216746,0.82530261,1984.4,1983.8,0.11912578]
["bitfinex","ETHUSD",1772825216942,0.82530261,1984.4,1983.7,0.12022578]
["bitfinex","ETHUSD",1772825218824,0.82530261,1984.6,1983.9,0.11642958]
["bitfinex","ETHUSD",1772825220842,0.82530261,1984.6,1984.1,0.11254181]
["bitfinex","ETHUSD",1772825221045,0.001,1984.7,1984.1,0.11254181]
["bitfinex","ETHUSD",1772825222851,0.82652262,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772825223041,0.82652262,1984.7,1984.3,0.10904695]
["bitfinex","ETHUSD",1772825223520,0.001,1984.7,1984.3,0.10904695]
["bitfinex","ETHUSD",1772825223720,2.08598167,1985.0,1984.4,0.10610629]
["bitfinex","ETHUSD",1772825224422,0.001,1985.0,1984.4,0.10610629]
["bitfinex","ETHUSD",1772825225039,0.001,1985.0,1984.6,0.10420423]
["bitfinex","ETHUSD",1772825225456,0.82580261,1985.4,1984.6,0.10420423]
["bitfinex","ETHUSD",1772825225627,0.82580261,1985.3,1984.6,0.10420423]
["bitfinex","ETHUSD",1772825227040,0.82580261,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772825227555,0.82580261,1985.3,1984.7,1.35808291]
["bitfinex","ETHUSD",1772825227926,1.65132523,1985.5,1984.8,0.0984467]
["bitfinex","ETHUSD",1772825229553,2.91046239,1985.5,1985.0,0.84945016]
["bitfinex","ETHUSD",1772825231192,0.82552262,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772825232049,0.82552262,1985.6,1985.0,0.84945016]
["bitfinex","ETHUSD",1772825232253,0.82552262,1985.7,1985.0,0.84945016]
["bitfinex","ETHUSD",1772825233937,0.82552262,1985.7,1985.2,0.84945016]
["bitfinex","ETHUSD",1772825234829,2.08452634,1985.7,1985.2,0.84945016]
["bitfinex","ETHUSD",1772825235367,0.82552262,1985.7,1985.2,0.84945016]
["bitfinex","ETHUSD",1772825235568,0.82552262,1986.0,1985.2,0.84945016]
["bitfinex","ETHUSD",1772825235966,0.82552262,1986.0,1985.4,0.84945016]
["bitfinex","ETHUSD",1772825236467,0.82552262,1985.9,1985.0,0.84945016]
["bitfinex","ETHUSD",1772825237340,0.001,1985.6,1985.0,0.84945016]
["bitfinex","ETHUSD",1772825237950,0.82652262,1985.6,1985.1,2.10883255]
["bitfinex","ETHUSD",1772825238278,0.82652262,1985.6,1984.8,0.84945016]
["bitfinex","ETHUSD",1772825239269,0.82552262,1985.9,1984.9,0.84945016]
["bitfinex","ETHUSD",1772825239485,0.82552262,1985.9,1985.1,0.84945016]
["bitfinex","ETHUSD",1772825240152,0.82552262,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772825240355,0.82552262,1986.0,1985.3,0.84945016]
["bitfinex","ETHUSD",1772825242671,0.82552262,1986.0,1985.4,2.10864226]
["bitfinex","ETHUSD",1772825243196,0.82652262,1986.2,1985.5,0.84945016]
["bitfinex","ETHUSD",1772825243845,0.001,1986.2,1985.5,0.84945016]
["bitfinex","ETHUSD",1772825245866,0.82652262,1986.2,1985.6,2.10851542]
["bitfinex","ETHUSD",1772825246070,0.82652262,1986.2,1985.7,0.84945016]
["bitfinex","ETHUSD",1772825247242,0.001,1986.2,1985.8,0.84945016]
["bitfinex","ETHUSD",1772825247445,0.82552262,1986.6,1986.0,0.84945016]
["bitfinex","ETHUSD",1772825247685,0.82652262,1986.8,1986.0,0.84945016]
["bitfinex","ETHUSD",1772825247884,0.82652262,1986.8,1986.2,0.84945016]
["bitfinex","ETHUSD",1772825248753,0.001,1986.8,1986.2,0.84945016]
["bitfinex","ETHUSD",1772825249139,0.82652262,1986.8,1986.2,0.84945016]
["bitfinex","ETHUSD",1772825249347,0.82552262,1986.7,1986.2,0.84945016]
["bitfinex","ETHUSD",1772825249877,0.82552262,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825252757,1.02553483,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825253278,1.02653483,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825253782,2.28484244,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825253965,1.02653483,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825254147,0.001,1986.8,1986.4,1.00964682]
["bitfinex","ETHUSD",1772825254573,1.02653482,1986.9,1986.4,1.00964682]
["bitfinex","ETHUSD",1772825254764,1.01759446,1986.9,1986.6,1.00964682]
["bitfinex","ETHUSD",1772825255175,0.001,1987.1,1986.6,1.00964682]
["bitfinex","ETHUSD",1772825256267,1.02653483,1987.1,1986.6,1.00964682]
["bitfinex","ETHUSD",1772825256474,2.28465671,1987.1,1986.6,1.00964682]
["bitfinex","ETHUSD",1772825256870,1.02653483,1987.1,1986.6,2.26804176]
["bitfinex","ETHUSD",1772825257381,0.001,1987.1,1986.7,1.00964682]
["bitfinex","ETHUSD",1772825259771,0.001,1987.1,1986.7,2.26796793]
["bitfinex","ETHUSD",1772825261050,1.02653483,1987.1,1986.7,1.25832111]
["bitfinex","ETHUSD",1772825261348,1.02653483,1987.1,1986.6,1.25840584]
["bitfinex","ETHUSD",1772825261669,1.02653483,1987.1,1986.6,2.26805266]
["bitfinex","ETHUSD",1772825261874,2.28465064,1987.1,1986.6,2.26805266]
["bitfinex","ETHUSD",1772825262082,1.02553483,1987.0,1986.6,1.25840584]
["bitfinex","ETHUSD",1772825262449,1.02553483,1987.0,1986.6,2.26805266]
["bitfinex","ETHUSD",1772825262970,0.001,1987.0,1986.6,2.26805266]
["bitfinex","ETHUSD",1772825263169,1.02553483,1987.4,1986.7,1.00964682]
["bitfinex","ETHUSD",1772825263963,1.02553483,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772825264164,1.02553483,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772825264369,1.02553483,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772825264551,1.02553483,1987.0,1986.4,1.25964571]
["bitfinex","ETHUSD",1772825264751,1.02553483,1987.0,1986.4,2.26929253]
["bitfinex","ETHUSD",1772825265388,1.02553483,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772825265555,1.02553483,1987.0,1986.4,1.25964925]
["bitfinex","ETHUSD",1772825265882,1.02553483,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772825266655,1.02553483,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772825268704,2.28390297,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772825268879,1.02553483,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772825270585,1.25849484,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772825270978,1.02553483,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772825271187,1.25839884,1986.7,1986.3,1.01074682]
["bitfinex","ETHUSD",1772825271484,1.02553483,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772825272886,1.25849484,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772825273201,2.28402967,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772825273694,1.02553483,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772825273901,1.02553483,1986.4,1985.9,1.00964682]
["bitfinex","ETHUSD",1772825274103,1.02553483,1986.4,1985.5,1.00964682]
["bitfinex","ETHUSD",1772825274478,0.89821628,1986.1,1985.3,1.00964682]
["bitfinex","ETHUSD",1772825274669,0.89666047,1985.9,1985.1,1.00964682]
["bitfinex","ETHUSD",1772825275185,0.89666047,1985.7,1985.1,1.00964682]
["bitfinex","ETHUSD",1772825275366,0.89666047,1985.7,1985.1,2.26901757]
["bitfinex","ETHUSD",1772825275776,0.89666047,1985.7,1985.1,1.00964682]
["bitfinex","ETHUSD",1772825276379,0.89666047,1985.7,1985.1,2.2690286]
["bitfinex","ETHUSD",1772825276579,0.89666047,1985.7,1985.2,0.99100441]
["bitfinex","ETHUSD",1772825277185,2.1556818,1985.7,1985.2,2.2502737]
["bitfinex","ETHUSD",1772825277371,0.89666047,1985.7,1985.2,2.2502737]
["bitfinex","ETHUSD",1772825277572,2.15566375,1985.7,1985.2,2.2502737]
["bitfinex","ETHUSD",1772825277782,2.15566375,1985.7,1985.2,0.99100441]
["bitfinex","ETHUSD",1772825278197,2.15566375,1985.7,1985.2,2.25032261]
["bitfinex","ETHUSD",1772825278398,2.15566375,1985.7,1985.2,0.99100441]
["bitfinex","ETHUSD",1772825279567,0.88976747,1985.6,1985.0,2.25042559]
["bitfinex","ETHUSD",1772825280202,0.88976747,1985.8,1985.1,0.99100441]
["bitfinex","ETHUSD",1772825280413,0.88976747,1985.6,1984.9,2.25160314]
["bitfinex","ETHUSD",1772825281683,0.88641066,1985.4,1984.9,2.25160314]
["bitfinex","ETHUSD",1772825281882,0.88641066,1985.4,1984.8,5.03930817]
["bitfinex","ETHUSD",1772825281883,0.88641066,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772825282085,0.88765783,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772825282285,0.88765783,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772825282718,2.64512868,1985.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772825282719,0.88489689,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772825282890,0.88489689,1985.0,1984.4,2.29412324]
["bitfinex","ETHUSD",1772825283757,0.8832883,1985.2,1984.5,1.03320797]
["bitfinex","ETHUSD",1772825284214,0.8832883,1985.2,1984.4,1.26091527]
["bitfinex","ETHUSD",1772825284383,0.8832883,1985.2,1984.4,2.29412324]
["bitfinex","ETHUSD",1772825284586,0.8832883,1985.2,1984.5,1.03320797]
["bitfinex","ETHUSD",1772825285230,2.14083202,1985.3,1984.5,1.03320797]
["bitfinex","ETHUSD",1772825285526,0.8815765,1985.2,1984.5,1.03320797]
["bitfinex","ETHUSD",1772825286229,1.25938239,1985.1,1984.6,2.29290765]
["bitfinex","ETHUSD",1772825286524,2.14093213,1985.2,1984.7,1.03320797]
["bitfinex","ETHUSD",1772825287497,0.001,1985.1,1984.7,1.03320797]
["bitfinex","ETHUSD",1772825287709,0.87740609,1985.1,1984.6,1.26079968]
["bitfinex","ETHUSD",1772825288435,0.87640609,1985.0,1984.6,1.26079968]
["bitfinex","ETHUSD",1772825288827,0.87640609,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772825289838,1.26038517,1985.1,1984.6,1.03430797]
["bitfinex","ETHUSD",1772825290137,0.001,1985.1,1984.6,1.03430797]
["bitfinex","ETHUSD",1772825290326,0.001,1985.1,1984.7,2.29284418]
["bitfinex","ETHUSD",1772825291849,0.86898237,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772825292009,0.86798237,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772825292510,2.12749166,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772825292710,2.12590484,1985.1,1984.6,1.03430797]
["bitfinex","ETHUSD",1772825293104,0.86651931,1985.1,1984.6,1.03430797]
["bitfinex","ETHUSD",1772825293635,2.12590383,1985.1,1984.6,1.03430797]
["bitfinex","ETHUSD",1772825293835,0.86651931,1985.1,1984.6,1.03430797]
["bitfinex","ETHUSD",1772825294222,2.12590731,1985.1,1984.6,1.03430797]
["bitfinex","ETHUSD",1772825294424,2.12590442,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772825294734,2.12590442,1985.1,1984.7,2.29284418]
["bitfinex","ETHUSD",1772825294735,0.001,1985.1,1984.7,2.29284418]
["bitfinex","ETHUSD",1772825295037,1.26038578,1985.1,1984.7,2.29284418]
["bitfinex","ETHUSD",1772825295240,0.001,1985.1,1984.7,2.29284418]
["bitfinex","ETHUSD",1772825295634,0.001,1985.1,1984.8,1.03320797]
["bitfinex","ETHUSD",1772825296432,0.001,1985.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772825296639,0.001,1985.1,1984.9,2.29271726]
["bitfinex","ETHUSD",1772825298342,1.386,1985.5,1985.1,1.03320797]
["bitfinex","ETHUSD",1772825298643,1.386,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772825300720,2.10587868,1985.8,1985.2,2.29252693]
["bitfinex","ETHUSD",1772825301120,2.10591374,1985.8,1985.2,2.29252693]
["bitfinex","ETHUSD",1772825301522,0.84693995,1985.8,1985.3,1.03320797]
["bitfinex","ETHUSD",1772825301734,2.10588659,1985.8,1985.3,1.03320797]
["bitfinex","ETHUSD",1772825301928,2.10588659,1985.8,1985.0,2.29261468]
["bitfinex","ETHUSD",1772825301929,0.84451196,1985.7,1985.0,2.29261468]
["bitfinex","ETHUSD",1772825302548,0.84451196,1985.5,1984.8,1.03320797]
["bitfinex","ETHUSD",1772825303245,1.95466585,1985.9,1984.8,1.03320797]
["bitfinex","ETHUSD",1772825303441,4.05567599,1985.9,1984.8,1.03320797]
["bitfinex","ETHUSD",1772825303648,0.84207967,1985.8,1984.8,1.03320797]
["bitfinex","ETHUSD",1772825304638,2.09865263,1985.7,1985.0,1.03320797]
["bitfinex","ETHUSD",1772825304830,0.83722666,1985.6,1985.0,1.03320797]
["bitfinex","ETHUSD",1772825305435,0.83722666,1985.8,1985.0,1.03320797]
["bitfinex","ETHUSD",1772825306317,0.83722666,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772825306517,0.83722666,1985.8,1984.9,2.29271726]
["bitfinex","ETHUSD",1772825307142,0.83239967,1985.6,1984.9,2.29271726]
["bitfinex","ETHUSD",1772825309134,1.25912868,1985.5,1984.9,2.29271726]
["bitfinex","ETHUSD",1772825309335,0.82758714,1985.4,1984.9,2.29271726]
["bitfinex","ETHUSD",1772825310346,0.82758714,1985.4,1985.0,1.03320797]
["bitfinex","ETHUSD",1772825311067,0.82278428,1985.6,1985.0,1.03430797]
["bitfinex","ETHUSD",1772825311279,0.001,1985.4,1985.1,2.29259036]
["bitfinex","ETHUSD",1772825313167,0.81929969,1985.4,1985.0,1.26053621]
["bitfinex","ETHUSD",1772825313552,0.81929969,1985.4,1985.0,2.25249745]
["bitfinex","ETHUSD",1772825315169,2.07849188,1985.4,1985.0,2.25249745]
["bitfinex","ETHUSD",1772825315738,0.81929969,1985.4,1985.0,2.25249745]
["bitfinex","ETHUSD",1772825315966,2.07849634,1985.4,1985.0,2.25249745]
["bitfinex","ETHUSD",1772825316867,0.81929969,1985.4,1985.0,2.25249745]
["bitfinex","ETHUSD",1772825318358,2.07850124,1985.4,1985.0,2.25249745]
["bitfinex","ETHUSD",1772825318554,2.07849579,1985.4,1985.0,2.25249745]
["bitfinex","ETHUSD",1772825318758,2.07849579,1985.4,1985.0,0.99306124]
["bitfinex","ETHUSD",1772825318959,2.07849579,1985.4,1985.0,2.25248716]
["bitfinex","ETHUSD",1772825319676,2.07849579,1985.4,1985.0,0.99306124]
["bitfinex","ETHUSD",1772825320384,0.91946086,1985.3,1985.0,0.99306124]
["bitfinex","ETHUSD",1772825320578,0.91946086,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772825320959,0.001,1985.4,1985.0,0.99306124]
["bitfinex","ETHUSD",1772825321165,2.17730604,1985.4,1985.0,0.99306124]
["bitfinex","ETHUSD",1772825322554,0.91810838,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772825322757,0.001,1985.4,1985.2,0.99196124]
["bitfinex","ETHUSD",1772825323475,0.001,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772825323657,0.001,1985.4,1985.1,2.25134363]
["bitfinex","ETHUSD",1772825323858,1.26019866,1985.4,1985.1,0.99196124]
["bitfinex","ETHUSD",1772825324065,2.17024626,1985.4,1985.1,0.99196124]
["bitfinex","ETHUSD",1772825324266,2.17024626,1985.4,1985.0,1.26049607]
["bitfinex","ETHUSD",1772825324485,0.9110476,1985.4,1985.0,1.26049607]
["bitfinex","ETHUSD",1772825324658,2.17024263,1985.4,1985.1,2.25133952]
["bitfinex","ETHUSD",1772825324858,2.17024263,1985.4,1985.1,0.99196124]
["bitfinex","ETHUSD",1772825325288,2.17024356,1985.4,1985.1,0.99306124]
["bitfinex","ETHUSD",1772825325470,0.001,1985.3,1985.1,0.99306124]
["bitfinex","ETHUSD",1772825325784,0.001,1985.3,1985.1,2.2524428]
["bitfinex","ETHUSD",1772825327266,0.001,1985.3,1985.1,1.26048156]
["bitfinex","ETHUSD",1772825327462,0.001,1985.4,1985.2,0.99196124]
["bitfinex","ETHUSD",1772825328276,0.001,1985.4,1985.1,2.2524428]
["bitfinex","ETHUSD",1772825328587,2.16191867,1985.4,1985.1,0.99306124]
["bitfinex","ETHUSD",1772825328822,0.89941794,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772825331095,2.1587369,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772825331297,0.8947736,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772825333695,0.88793206,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772825335606,1.25976316,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772825335786,0.88361604,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772825335990,0.88361604,1984.8,1984.2,0.92556081]
["bitfinex","ETHUSD",1772825337675,0.87915475,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772825337901,0.87915475,1984.7,1984.3,2.18435094]
["bitfinex","ETHUSD",1772825338875,0.87915475,1984.7,1984.3,2.18545094]
["bitfinex","ETHUSD",1772825339494,2.13638935,1984.9,1984.4,0.92446081]
["bitfinex","ETHUSD",1772825339698,0.87458582,1984.8,1984.4,0.92446081]
["bitfinex","ETHUSD",1772825339887,0.87458582,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772825340404,0.87458582,1984.8,1984.3,2.18544255]
["bitfinex","ETHUSD",1772825340905,0.87458582,1984.8,1984.4,0.92446081]
["bitfinex","ETHUSD",1772825342287,1.392,1985.0,1984.6,0.93593194]
["bitfinex","ETHUSD",1772825342686,2.65145666,1985.0,1984.6,0.93593194]
["bitfinex","ETHUSD",1772825343082,3.51944241,1985.0,1984.6,0.93593194]
["bitfinex","ETHUSD",1772825343806,0.86571996,1984.9,1984.4,2.19571116]
["bitfinex","ETHUSD",1772825344104,0.86571996,1984.9,1984.5,0.93593194]
["bitfinex","ETHUSD",1772825344500,1.392,1985.0,1984.7,0.93593194]
["bitfinex","ETHUSD",1772825345526,2.2554574,1985.0,1984.6,2.19563162]
["bitfinex","ETHUSD",1772825346019,2.12153849,1985.2,1984.7,0.93593194]
["bitfinex","ETHUSD",1772825346222,2.12152724,1985.2,1984.7,0.93593194]
["bitfinex","ETHUSD",1772825346981,2.12152724,1985.2,1984.8,0.93593194]
["bitfinex","ETHUSD",1772825348823,0.001,1985.2,1984.8,0.93593194]
["bitfinex","ETHUSD",1772825349199,0.001,1985.2,1984.9,2.19544123]
["bitfinex","ETHUSD",1772825349400,0.001,1985.2,1985.0,0.93593194]
["bitfinex","ETHUSD",1772825350515,0.001,1985.4,1985.1,0.93593194]
["bitfinex","ETHUSD",1772825351353,0.001,1985.4,1985.3,0.93593194]
["bitfinex","ETHUSD",1772825351628,0.85100292,1985.7,1985.2,2.1952509]
["bitfinex","ETHUSD",1772825353323,2.10567109,1985.6,1985.2,2.19524833]
["bitfinex","ETHUSD",1772825353618,0.84660583,1985.6,1985.2,2.19524833]
["bitfinex","ETHUSD",1772825354320,0.84660583,1985.6,1985.2,1.25930471]
["bitfinex","ETHUSD",1772825354809,0.84660583,1985.6,1985.2,2.19523665]
["bitfinex","ETHUSD",1772825355430,2.10570048,1985.6,1985.2,0.93593194]
["bitfinex","ETHUSD",1772825355632,0.8421499,1985.5,1984.8,0.93593194]
["bitfinex","ETHUSD",1772825357402,2.10130199,1985.5,1985.0,0.93593194]
["bitfinex","ETHUSD",1772825357604,1.25915209,1985.5,1985.0,0.93593194]
["bitfinex","ETHUSD",1772825358705,2.09245922,1985.5,1985.0,0.93593194]
["bitfinex","ETHUSD",1772825358916,2.09245244,1985.5,1985.0,0.93593194]
["bitfinex","ETHUSD",1772825359200,2.09243707,1985.5,1985.0,0.93593194]
["bitfinex","ETHUSD",1772825360228,0.83110834,1985.7,1985.2,0.93593194]
["bitfinex","ETHUSD",1772825360435,2.09014449,1985.7,1985.2,0.93593194]
["bitfinex","ETHUSD",1772825362226,2.09014449,1985.7,1985.2,2.19521148]
["bitfinex","ETHUSD",1772825362808,0.001,1985.4,1985.2,2.19521148]
["bitfinex","ETHUSD",1772825366142,0.001,1985.4,1985.2,0.93593194]
["bitfinex","ETHUSD",1772825366316,0.81901711,1985.4,1985.1,1.25933525]
["bitfinex","ETHUSD",1772825366508,0.81901711,1985.4,1985.0,1.25939759]
["bitfinex","ETHUSD",1772825366714,0.001,1985.4,1985.1,0.93593194]
["bitfinex","ETHUSD",1772825367239,0.001,1985.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1772825367417,0.001,1985.4,1985.2,2.1952509]
["bitfinex","ETHUSD",1772825367829,0.001,1985.4,1985.3,0.93593194]
["bitfinex","ETHUSD",1772825369823,0.001,1985.4,1985.3,2.19518746]
["bitfinex","ETHUSD",1772825375943,0.79673877,1985.9,1985.4,0.85462472]
["bitfinex","ETHUSD",1772825377641,0.7925295,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772825380039,0.7925295,1985.8,1985.5,0.85462472]
["bitfinex","ETHUSD",1772825380347,0.78831921,1985.9,1985.5,0.85462472]
["bitfinex","ETHUSD",1772825380921,0.78831921,1985.9,1985.3,0.85462472]
["bitfinex","ETHUSD",1772825381451,0.78621671,1985.7,1985.1,0.85572472]
["bitfinex","ETHUSD",1772825381648,0.78412062,1985.5,1985.1,0.85572472]
["bitfinex","ETHUSD",1772825382025,2.04318318,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772825382349,1.25906256,1985.7,1985.3,0.85462472]
["bitfinex","ETHUSD",1772825382516,0.78412062,1985.7,1985.3,0.85462472]
["bitfinex","ETHUSD",1772825383186,2.04312488,1985.7,1985.3,0.85462472]
["bitfinex","ETHUSD",1772825384426,0.78412062,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772825384624,0.77787751,1986.0,1985.5,0.85462472]
["bitfinex","ETHUSD",1772825385859,0.7758003,1985.7,1985.2,0.85462472]
["bitfinex","ETHUSD",1772825386437,0.7758003,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772825386737,0.78440558,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772825387629,0.78233811,1985.5,1985.1,1.26047994]
["bitfinex","ETHUSD",1772825387832,0.78233811,1985.5,1985.1,1.26046781]
["bitfinex","ETHUSD",1772825388249,0.78233811,1985.5,1985.1,2.11509253]
["bitfinex","ETHUSD",1772825388761,1.25911551,1985.6,1985.2,0.85462472]
["bitfinex","ETHUSD",1772825389058,0.78032872,1985.6,1985.2,0.85462472]
["bitfinex","ETHUSD",1772825389266,2.03926718,1985.8,1985.2,0.85462472]
["bitfinex","ETHUSD",1772825391269,2.03926718,1985.8,1985.4,0.85462472]
["bitfinex","ETHUSD",1772825391761,0.73941272,1985.7,1985.2,0.85462472]
["bitfinex","ETHUSD",1772825391954,0.73941272,1985.7,1985.1,2.11510135]
["bitfinex","ETHUSD",1772825392149,0.73941272,1985.7,1985.1,0.85572472]
["bitfinex","ETHUSD",1772825392337,0.73941272,1985.7,1985.1,2.11506544]
["bitfinex","ETHUSD",1772825392662,0.73941272,1985.7,1985.2,0.85462472]
["bitfinex","ETHUSD",1772825393339,1.99437997,1985.6,1985.2,2.11394084]
["bitfinex","ETHUSD",1772825394373,0.73531471,1985.6,1985.3,0.85462472]
["bitfinex","ETHUSD",1772825396964,5.03580654,1985.8,1985.5,0.91784383]
["bitfinex","ETHUSD",1772825396965,0.72727843,1985.8,1985.5,0.91784383]
["bitfinex","ETHUSD",1772825397477,0.72727843,1985.8,1985.3,0.91784383]
["bitfinex","ETHUSD",1772825397763,0.72727843,1985.8,1985.3,2.17708956]
["bitfinex","ETHUSD",1772825398064,0.72727843,1985.8,1985.3,0.91784383]
["bitfinex","ETHUSD",1772825398257,0.72727843,1985.8,1985.3,2.17708913]
["bitfinex","ETHUSD",1772825398450,0.72727843,1985.8,1985.3,2.17818913]
["bitfinex","ETHUSD",1772825398655,0.001,1985.5,1985.4,0.91784383]
["bitfinex","ETHUSD",1772825398965,1.89327229,1986.3,1985.8,0.91784383]
["bitfinex","ETHUSD",1772825399159,5.03492148,1986.6,1985.8,0.91784383]
["bitfinex","ETHUSD",1772825399160,0.001,1986.2,1985.8,0.91784383]
["bitfinex","ETHUSD",1772825399337,0.63560064,1986.5,1985.8,0.91784383]
["bitfinex","ETHUSD",1772825400242,0.63531511,1986.3,1985.5,0.91784383]
["bitfinex","ETHUSD",1772825400769,0.63336547,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772825401669,0.63336547,1985.8,1985.3,0.8627403]
["bitfinex","ETHUSD",1772825401846,5.03550027,1986.0,1985.3,0.8627403]
["bitfinex","ETHUSD",1772825401847,0.001,1985.7,1985.3,0.8627403]
["bitfinex","ETHUSD",1772825402158,0.63258674,1985.9,1985.3,0.8627403]
["bitfinex","ETHUSD",1772825404255,0.001,1985.8,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825404571,0.001,1986.0,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825404770,1.88431135,1986.5,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825405855,2.66147526,1986.6,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825406057,0.62486769,1986.5,1985.6,1.276]
["bitfinex","ETHUSD",1772825406256,0.62486769,1986.5,1985.7,0.8616403]
["bitfinex","ETHUSD",1772825406456,1.25855819,1986.4,1985.9,0.8616403]
["bitfinex","ETHUSD",1772825407659,2.66143451,1986.6,1985.9,0.8616403]
["bitfinex","ETHUSD",1772825409378,1.403,1986.6,1986.1,0.8616403]
["bitfinex","ETHUSD",1772825409577,2.66144378,1986.6,1986.1,0.8616403]
["bitfinex","ETHUSD",1772825410192,3.27862599,1986.6,1986.1,0.8616403]
["bitfinex","ETHUSD",1772825410488,0.001,1986.5,1986.1,0.8616403]
["bitfinex","ETHUSD",1772825413851,1.57725634,1986.4,1985.6,0.8616403]
["bitfinex","ETHUSD",1772825414098,0.60955188,1986.4,1985.6,0.8616403]
["bitfinex","ETHUSD",1772825414986,0.60765346,1985.9,1985.4,0.8627403]
["bitfinex","ETHUSD",1772825415152,1.57535792,1986.2,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825415351,0.001,1986.5,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825415352,0.60765346,1986.1,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825415557,1.86646514,1986.0,1985.5,0.8616403]
["bitfinex","ETHUSD",1772825415759,1.25872196,1986.2,1985.6,0.8616403]
["bitfinex","ETHUSD",1772825417090,1.25858237,1986.4,1985.6,0.8616403]
["bitfinex","ETHUSD",1772825417994,0.001,1986.5,1985.8,0.8616403]
["bitfinex","ETHUSD",1772825418202,0.60299202,1986.5,1985.8,0.8616403]
["bitfinex","ETHUSD",1772825419299,0.026174,1986.5,1985.8,0.8616403]
["bitfinex","ETHUSD",1772825420288,1.28469295,1986.5,1986.0,0.8616403]
["bitfinex","ETHUSD",1772825420462,0.026174,1986.5,1986.0,0.8616403]
["bitfinex","ETHUSD",1772825422362,0.001,1986.4,1986.2,0.8616403]
["bitfinex","ETHUSD",1772825422562,0.59361279,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772825423324,0.59361279,1986.4,1985.6,0.8627403]
["bitfinex","ETHUSD",1772825423623,0.59151279,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772825424515,1.85022944,1986.2,1985.6,0.8627403]
["bitfinex","ETHUSD",1772825424809,0.59151279,1986.2,1985.6,0.8627403]
["bitfinex","ETHUSD",1772825424971,1.25959426,1986.4,1985.6,0.8627403]
["bitfinex","ETHUSD",1772825425620,1.25956484,1986.4,1985.6,0.8627403]
["bitfinex","ETHUSD",1772825425801,0.001,1986.4,1985.6,0.8627403]
["bitfinex","ETHUSD",1772825426002,1.25957376,1986.4,1985.6,0.8627403]
["bitfinex","ETHUSD",1772825426380,0.001,1986.4,1985.8,0.8616403]
["bitfinex","ETHUSD",1772825428509,0.001,1986.4,1986.0,0.8616403]
["bitfinex","ETHUSD",1772825429410,0.026174,1986.5,1986.0,0.8616403]
["bitfinex","ETHUSD",1772825430094,1e-08,1986.6,1986.4,0.8616403]
["bitfinex","ETHUSD",1772825430498,1e-08,1986.6,1986.5,2.12013514]
["bitfinex","ETHUSD",1772825431494,5.03183517,1987.4,1986.6,0.8616403]
["bitfinex","ETHUSD",1772825432537,1.25792492,1987.4,1986.6,0.8616403]
["bitfinex","ETHUSD",1772825432834,3.22970759,1987.5,1986.8,0.84428261]
["bitfinex","ETHUSD",1772825433190,0.57506572,1987.4,1986.8,0.84428261]
["bitfinex","ETHUSD",1772825433391,0.57506572,1987.4,1986.6,0.84428261]
["bitfinex","ETHUSD",1772825434190,0.57506572,1987.4,1986.6,2.1027091]
["bitfinex","ETHUSD",1772825434395,0.57506572,1987.4,1986.6,0.84428261]
["bitfinex","ETHUSD",1772825434930,0.56986129,1987.2,1986.4,0.84428261]
["bitfinex","ETHUSD",1772825436193,0.56986129,1987.2,1986.1,3.94401804]
["bitfinex","ETHUSD",1772825436397,0.56803867,1986.9,1986.2,0.84428261]
["bitfinex","ETHUSD",1772825436704,0.56803867,1986.9,1986.0,2.10307975]
["bitfinex","ETHUSD",1772825436916,1.25830481,1986.8,1986.0,2.10307975]
["bitfinex","ETHUSD",1772825437218,0.56622205,1986.7,1986.0,0.84428261]
["bitfinex","ETHUSD",1772825437396,0.56622205,1986.7,1986.0,2.10309348]
["bitfinex","ETHUSD",1772825438488,0.56622205,1986.7,1986.0,0.84428261]
["bitfinex","ETHUSD",1772825439133,0.56261193,1986.5,1986.0,0.84428261]
["bitfinex","ETHUSD",1772825440032,0.56261193,1986.5,1985.9,0.89659977]
["bitfinex","ETHUSD",1772825440195,0.56261193,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772825441006,0.55900625,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772825441807,0.58216394,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772825442334,0.58216394,1986.2,1985.4,0.66843261]
["bitfinex","ETHUSD",1772825443239,0.75633387,1986.0,1985.4,1.92759228]
["bitfinex","ETHUSD",1772825443405,1.2587483,1986.1,1985.5,0.84428261]
["bitfinex","ETHUSD",1772825445748,1.2587483,1986.1,1985.5,2.10340888]
["bitfinex","ETHUSD",1772825446156,1.2587483,1986.1,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825447424,0.75459985,1986.1,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825447938,0.75459985,1986.1,1985.6,0.84538261]
["bitfinex","ETHUSD",1772825448341,0.75459985,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772825448523,0.75287712,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772825449557,1.25887506,1985.9,1985.5,0.84538261]
["bitfinex","ETHUSD",1772825450528,1.25884799,1986.0,1985.5,0.84538261]
["bitfinex","ETHUSD",1772825451117,2.00994,1986.1,1985.5,0.84538261]
["bitfinex","ETHUSD",1772825451554,2.00994,1986.1,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825452455,1.2587352,1986.2,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825452858,2.00307287,1986.2,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825453839,2.00307287,1986.2,1985.5,1.2602268]
["bitfinex","ETHUSD",1772825453840,0.74264271,1986.1,1985.5,0.0011]
["bitfinex","ETHUSD",1772825454651,0.74264271,1986.1,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825455720,1.25881168,1986.0,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825456343,1.99825807,1986.0,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825457063,1.25881168,1986.0,1985.6,0.84428261]
["bitfinex","ETHUSD",1772825457362,0.73774532,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772825458054,1.25893846,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772825458259,1.99485135,1986.1,1985.5,0.84762304]
["bitfinex","ETHUSD",1772825458420,1.25870825,1986.2,1985.5,0.84762304]
["bitfinex","ETHUSD",1772825458849,1.99305781,1986.2,1985.5,0.84762304]
["bitfinex","ETHUSD",1772825459451,1.25868492,1986.2,1985.5,0.84762304]
["bitfinex","ETHUSD",1772825459758,1.99303448,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772825459917,1.99303448,1986.2,1985.6,0.84762304]
["bitfinex","ETHUSD",1772825460119,0.001,1985.9,1985.6,2.10666673]
["bitfinex","ETHUSD",1772825460321,0.001,1985.9,1985.6,0.84762304]
["bitfinex","ETHUSD",1772825460517,0.001,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772825460947,0.001,1985.9,1985.6,2.1066839]
["bitfinex","ETHUSD",1772825461143,0.001,1985.9,1985.7,0.84652304]
["bitfinex","ETHUSD",1772825462559,0.001,1985.9,1985.7,2.10551014]
["bitfinex","ETHUSD",1772825462861,0.001,1985.9,1985.7,0.84652304]
["bitfinex","ETHUSD",1772825463622,0.001,1985.9,1985.7,2.10548592]
["bitfinex","ETHUSD",1772825463994,0.001,1985.9,1985.8,0.87474696]
["bitfinex","ETHUSD",1772825464160,0.7270974,1986.5,1985.8,0.87474696]
["bitfinex","ETHUSD",1772825464654,1.25855819,1986.4,1985.9,2.13362202]
["bitfinex","ETHUSD",1772825465229,1.98542643,1986.4,1985.9,0.87474696]
["bitfinex","ETHUSD",1772825465424,0.72686824,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772825465666,2.13286824,1986.2,1985.6,2.13491065]
["bitfinex","ETHUSD",1772825466268,1.98561536,1986.4,1985.7,0.87474696]
["bitfinex","ETHUSD",1772825466769,1.98561536,1986.4,1985.8,2.13368542]
["bitfinex","ETHUSD",1772825467642,1.98561536,1986.4,1985.8,0.87474696]
["bitfinex","ETHUSD",1772825468284,0.72741743,1986.3,1985.8,0.87474696]
["bitfinex","ETHUSD",1772825468962,1.25868492,1986.2,1985.8,2.1336554]
["bitfinex","ETHUSD",1772825469342,1.25868492,1986.2,1985.8,0.87474696]
["bitfinex","ETHUSD",1772825469771,1.25868492,1986.2,1985.8,2.13368374]
["bitfinex","ETHUSD",1772825470142,0.72775545,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772825470371,0.72775545,1986.1,1985.6,1.260162]
["bitfinex","ETHUSD",1772825470580,1.25868492,1986.2,1985.7,0.87474696]
["bitfinex","ETHUSD",1772825471085,1.98661672,1986.2,1985.7,0.87474696]
["bitfinex","ETHUSD",1772825472133,1.98661672,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772825472333,0.001,1986.3,1985.9,0.87584696]
["bitfinex","ETHUSD",1772825473277,1.25962744,1986.3,1985.9,0.87584696]
["bitfinex","ETHUSD",1772825473580,0.001,1986.3,1985.9,0.87584696]
["bitfinex","ETHUSD",1772825474181,0.001,1986.3,1986.1,0.87474696]
["bitfinex","ETHUSD",1772825474341,1.25843149,1986.6,1986.1,0.87474696]
["bitfinex","ETHUSD",1772825476464,1.25843149,1986.6,1986.1,2.13346718]
["bitfinex","ETHUSD",1772825477584,1.25843149,1986.6,1985.9,0.87584696]
["bitfinex","ETHUSD",1772825477585,0.72986415,1986.5,1985.9,0.87584696]
["bitfinex","ETHUSD",1772825477740,1.25843149,1986.6,1986.0,0.87474696]
["bitfinex","ETHUSD",1772825477945,2.66541804,1986.7,1986.0,0.87474696]
["bitfinex","ETHUSD",1772825479259,3.39554745,1986.7,1986.2,0.87474696]
["bitfinex","ETHUSD",1772825481163,3.39554745,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825481164,2.137173,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825481366,2.137173,1986.7,1986.3,2.13336851]
["bitfinex","ETHUSD",1772825481567,0.73046491,1986.6,1986.1,0.87474696]
["bitfinex","ETHUSD",1772825482276,2.66537397,1986.7,1986.1,0.87474696]
["bitfinex","ETHUSD",1772825482474,3.39598624,1986.7,1986.1,0.87474696]
["bitfinex","ETHUSD",1772825482683,3.39600367,1986.7,1986.1,0.87474696]
["bitfinex","ETHUSD",1772825482849,3.39599374,1986.7,1986.1,0.87474696]
["bitfinex","ETHUSD",1772825483975,3.39598553,1986.7,1986.2,2.13343188]
["bitfinex","ETHUSD",1772825484179,0.001,1986.6,1986.2,2.13343188]
["bitfinex","ETHUSD",1772825484648,0.001,1986.6,1986.2,0.87474696]
["bitfinex","ETHUSD",1772825485877,0.001,1986.6,1986.4,0.87474696]
["bitfinex","ETHUSD",1772825487553,0.001,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1772825488766,0.73257299,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772825488969,0.73257299,1986.6,1986.1,1.25984587]
["bitfinex","ETHUSD",1772825489974,0.73170362,1986.5,1986.1,1.25984587]
["bitfinex","ETHUSD",1772825490274,0.73170362,1986.5,1986.1,2.13459283]
["bitfinex","ETHUSD",1772825491977,1.99020065,1986.5,1986.1,2.13459283]
["bitfinex","ETHUSD",1772825492162,1.99020154,1986.5,1986.1,2.13459283]
["bitfinex","ETHUSD",1772825492780,0.73170362,1986.5,1986.1,2.13459283]
["bitfinex","ETHUSD",1772825492981,1.99020197,1986.5,1986.1,2.13459283]
["bitfinex","ETHUSD",1772825493584,1.9901996,1986.5,1986.1,2.13459283]
["bitfinex","ETHUSD",1772825494555,1.25943911,1986.6,1986.2,0.84040071]
["bitfinex","ETHUSD",1772825496183,1.99201542,1986.6,1986.2,0.84040071]
["bitfinex","ETHUSD",1772825496759,1.2594445,1986.6,1986.3,0.84040071]
["bitfinex","ETHUSD",1772825497159,0.001,1986.4,1986.3,0.84040071]
["bitfinex","ETHUSD",1772825497892,0.73381055,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772825498191,0.001,1986.4,1986.2,0.84040071]
["bitfinex","ETHUSD",1772825498889,0.001,1986.4,1986.2,2.09907526]
["bitfinex","ETHUSD",1772825501290,0.73415748,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772825501509,0.001,1986.4,1986.1,0.84150071]
["bitfinex","ETHUSD",1772825501894,0.001,1986.6,1986.2,0.84040071]
["bitfinex","ETHUSD",1772825502698,5.03306691,1987.3,1986.2,0.84040071]
["bitfinex","ETHUSD",1772825502699,0.73437743,1987.0,1986.2,0.84040071]
["bitfinex","ETHUSD",1772825502899,2.66816242,1987.1,1986.3,0.84040071]
["bitfinex","ETHUSD",1772825503200,0.001,1987.3,1986.4,0.84040071]
["bitfinex","ETHUSD",1772825503497,0.001,1987.3,1986.6,0.84040071]
["bitfinex","ETHUSD",1772825505592,0.73559185,1987.3,1986.8,0.84040071]
["bitfinex","ETHUSD",1772825505800,0.73559185,1987.3,1986.6,0.84040071]
["bitfinex","ETHUSD",1772825505968,0.73559185,1987.3,1986.6,2.09882311]
["bitfinex","ETHUSD",1772825507692,1.9929572,1987.2,1986.6,2.09882311]
["bitfinex","ETHUSD",1772825508791,1.25901702,1987.3,1986.7,0.84040071]
["bitfinex","ETHUSD",1772825509097,0.001,1987.3,1986.7,0.84040071]
["bitfinex","ETHUSD",1772825509696,1.41,1987.5,1986.9,0.84040071]
["bitfinex","ETHUSD",1772825509992,0.001,1987.2,1986.9,0.84040071]
["bitfinex","ETHUSD",1772825511994,0.001,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1772825512183,0.001,1987.2,1987.1,0.84040071]
["bitfinex","ETHUSD",1772825514092,1.25765034,1987.9,1987.3,0.84040071]
["bitfinex","ETHUSD",1772825514289,2.66752447,1988.1,1987.3,0.84040071]
["bitfinex","ETHUSD",1772825514483,2.66748661,1988.1,1987.3,0.84040071]
["bitfinex","ETHUSD",1772825516097,3.40427311,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772825516307,0.7367865,1988.0,1987.4,0.83686754]
["bitfinex","ETHUSD",1772825516472,0.7367865,1988.0,1987.2,0.83686754]
["bitfinex","ETHUSD",1772825516677,0.7367865,1988.0,1987.2,2.09490801]
["bitfinex","ETHUSD",1772825517395,0.7367865,1988.0,1987.2,0.83686754]
["bitfinex","ETHUSD",1772825517596,0.7367865,1988.0,1987.2,2.09491496]
["bitfinex","ETHUSD",1772825517816,0.7367865,1988.0,1987.2,0.83686754]
["bitfinex","ETHUSD",1772825517973,0.73698105,1987.9,1986.8,0.83686754]
["bitfinex","ETHUSD",1772825518174,0.73698105,1987.7,1987.0,0.83686754]
["bitfinex","ETHUSD",1772825519381,0.73706982,1987.6,1986.5,0.83686754]
["bitfinex","ETHUSD",1772825520194,0.73716983,1987.4,1986.7,0.83686754]
["bitfinex","ETHUSD",1772825521200,0.73725711,1987.3,1986.5,0.83686754]
["bitfinex","ETHUSD",1772825521401,0.73725711,1987.3,1986.4,1.25854748]
["bitfinex","ETHUSD",1772825521402,0.73725711,1987.3,1986.3,2.09542821]
["bitfinex","ETHUSD",1772825521594,0.73725711,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772825521794,0.73825711,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772825522302,0.73743287,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825522487,1.25805152,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772825522879,1.99557895,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772825523075,0.81921083,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772825524610,1.25817815,1987.0,1986.5,0.80122071]
["bitfinex","ETHUSD",1772825524783,2.07738898,1987.0,1986.5,0.80122071]
["bitfinex","ETHUSD",1772825524979,0.81921083,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772825525184,0.81921083,1986.9,1986.2,0.0011]
["bitfinex","ETHUSD",1772825525605,0.81921083,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772825526008,1.407,1986.9,1986.3,0.80012071]
["bitfinex","ETHUSD",1772825526204,1.25817815,1987.0,1986.3,0.80012071]
["bitfinex","ETHUSD",1772825526513,2.07738898,1987.0,1986.3,0.80012071]
["bitfinex","ETHUSD",1772825527086,0.81921083,1986.9,1986.3,2.05869447]
["bitfinex","ETHUSD",1772825527895,0.81921083,1986.9,1986.4,0.80012071]
["bitfinex","ETHUSD",1772825528609,0.81921083,1986.9,1986.2,0.0011]
["bitfinex","ETHUSD",1772825529187,2.07751564,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772825529507,0.81921083,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772825530619,0.81921083,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772825531293,0.81921083,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772825531795,0.81921083,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772825532716,1.25843149,1986.6,1986.0,0.80122071]
["bitfinex","ETHUSD",1772825532717,2.07764232,1986.6,1986.0,0.80122071]
["bitfinex","ETHUSD",1772825533807,0.81921083,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772825534616,0.81921083,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772825535825,2.07776902,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772825536230,2.07776902,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772825536231,0.81921083,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772825537213,1.25855819,1986.4,1985.9,0.80122071]
["bitfinex","ETHUSD",1772825537408,2.07757897,1986.7,1985.9,0.80122071]
["bitfinex","ETHUSD",1772825537809,2.07757897,1986.7,1986.1,0.80012071]
["bitfinex","ETHUSD",1772825538013,0.81921083,1986.6,1986.1,0.80012071]
["bitfinex","ETHUSD",1772825538205,0.81921083,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1772825538441,0.81921083,1986.6,1985.9,2.06009208]
["bitfinex","ETHUSD",1772825538751,0.81921083,1986.6,1986.0,0.80012071]
["bitfinex","ETHUSD",1772825539631,0.81921083,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1772825539834,0.81921083,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772825541931,2.07793333,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772825543632,2.07794438,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772825544436,0.81921083,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825546340,2.07795913,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772825546748,0.001,1986.5,1985.9,0.80012071]
["bitfinex","ETHUSD",1772825546937,0.81921083,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772825548450,2.07789575,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772825550042,5.03464689,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772825550043,1.2586633,1986.3,1985.8,0.80122071]
["bitfinex","ETHUSD",1772825550375,0.81921083,1986.4,1985.9,2.05899577]
["bitfinex","ETHUSD",1772825550558,0.001,1986.5,1986.0,0.80012071]
["bitfinex","ETHUSD",1772825550854,1.2594997,1986.5,1986.0,0.80012071]
["bitfinex","ETHUSD",1772825552055,0.001,1986.5,1986.0,0.80012071]
["bitfinex","ETHUSD",1772825552350,2.10513362,1986.5,1986.0,0.80012071]
["bitfinex","ETHUSD",1772825552758,0.84662635,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1772825552943,2.10513147,1986.5,1986.1,0.80292349]
["bitfinex","ETHUSD",1772825553325,2.10512525,1986.5,1986.1,0.80292349]
["bitfinex","ETHUSD",1772825554057,0.001,1986.5,1986.1,0.80292349]
["bitfinex","ETHUSD",1772825554668,0.001,1986.5,1986.2,2.06160841]
["bitfinex","ETHUSD",1772825554979,0.001,1986.5,1986.3,0.80292349]
["bitfinex","ETHUSD",1772825556951,0.001,1986.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1772825558674,0.001,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772825558884,0.001,1986.5,1986.2,1.25973162]
["bitfinex","ETHUSD",1772825559385,0.001,1986.5,1986.2,0.80402349]
["bitfinex","ETHUSD",1772825559554,0.84662635,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772825560395,0.001,1986.5,1986.2,0.80402349]
["bitfinex","ETHUSD",1772825560755,1.413,1987.0,1986.3,0.80292349]
["bitfinex","ETHUSD",1772825560961,3.51681595,1987.0,1986.3,0.80292349]
["bitfinex","ETHUSD",1772825561158,1.413,1987.0,1986.3,0.80292349]
["bitfinex","ETHUSD",1772825561393,1.413,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772825561574,3.51682442,1987.0,1986.5,0.80292349]
["bitfinex","ETHUSD",1772825562885,2.25862635,1987.0,1986.5,0.80292349]
["bitfinex","ETHUSD",1772825563684,1.413,1987.0,1986.7,0.80292349]
["bitfinex","ETHUSD",1772825564716,0.001,1987.0,1986.7,0.80292349]
["bitfinex","ETHUSD",1772825565682,0.001,1987.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1772825567316,0.001,1987.0,1986.7,2.06124064]
["bitfinex","ETHUSD",1772825568611,0.001,1987.0,1986.8,0.80292349]
["bitfinex","ETHUSD",1772825569993,0.001,1986.9,1986.8,2.0612283]
["bitfinex","ETHUSD",1772825571197,0.84662635,1987.3,1986.9,0.80292349]
["bitfinex","ETHUSD",1772825571509,0.001,1987.3,1986.9,0.80292349]
["bitfinex","ETHUSD",1772825572019,0.001,1987.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1772825573413,0.001,1987.3,1986.9,5.83582482]
["bitfinex","ETHUSD",1772825573414,0.001,1987.3,1986.9,2.06111602]
["bitfinex","ETHUSD",1772825573625,0.84662635,1987.3,1986.9,0.80292349]
["bitfinex","ETHUSD",1772825573821,0.84662635,1987.3,1986.8,1.25826326]
["bitfinex","ETHUSD",1772825574309,0.84662635,1987.3,1986.8,2.06118675]
["bitfinex","ETHUSD",1772825574822,0.84562635,1987.2,1986.8,2.06118675]
["bitfinex","ETHUSD",1772825576199,0.84885992,1987.1,1986.6,0.8477658]
["bitfinex","ETHUSD",1772825576404,0.84885992,1987.1,1986.6,2.10613473]
["bitfinex","ETHUSD",1772825577706,0.84885992,1987.1,1986.6,2.10619509]
["bitfinex","ETHUSD",1772825578533,0.84985992,1987.3,1986.7,0.8477658]
["bitfinex","ETHUSD",1772825578840,0.84885992,1987.2,1986.7,0.8477658]
["bitfinex","ETHUSD",1772825580302,0.001,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772825580507,0.84985992,1987.3,1986.9,0.8477658]
["bitfinex","ETHUSD",1772825580710,2.10785374,1987.3,1986.9,0.8477658]
["bitfinex","ETHUSD",1772825580912,0.84985992,1987.3,1986.9,0.8477658]
["bitfinex","ETHUSD",1772825582031,0.001,1987.2,1986.9,0.8477658]
["bitfinex","ETHUSD",1772825582324,0.001,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1772825583026,0.001,1987.2,1986.9,5.88072662]
["bitfinex","ETHUSD",1772825583349,0.001,1987.2,1986.9,2.10600728]
["bitfinex","ETHUSD",1772825587856,0.001,1987.2,1987.0,0.81459619]
["bitfinex","ETHUSD",1772825588157,1.414,1987.4,1987.0,0.81459619]
["bitfinex","ETHUSD",1772825589634,0.82279664,1987.3,1986.8,0.81459619]
["bitfinex","ETHUSD",1772825591362,0.82279664,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772825591540,0.82279664,1987.3,1986.7,2.07296433]
["bitfinex","ETHUSD",1772825591963,1.414,1987.4,1986.8,0.81459619]
["bitfinex","ETHUSD",1772825592885,0.82279664,1987.7,1986.8,0.81459619]
["bitfinex","ETHUSD",1772825593861,0.82279664,1987.7,1987.0,0.81459619]
["bitfinex","ETHUSD",1772825594671,0.18269999,1988.0,1987.0,0.81459619]
["bitfinex","ETHUSD",1772825594871,0.82279664,1988.1,1987.1,0.81459619]
["bitfinex","ETHUSD",1772825595166,0.82279664,1988.0,1987.1,0.81459619]
["bitfinex","ETHUSD",1772825595970,0.82279664,1988.2,1987.3,0.81459619]
["bitfinex","ETHUSD",1772825598191,0.82279664,1988.2,1987.5,0.81459619]
["bitfinex","ETHUSD",1772825598977,0.82279664,1988.6,1987.5,0.81459619]
["bitfinex","ETHUSD",1772825599172,2.07996292,1988.6,1987.5,0.81459619]
["bitfinex","ETHUSD",1772825599365,0.82279664,1988.6,1987.5,0.81459619]
["bitfinex","ETHUSD",1772825599699,0.82279664,1988.8,1987.5,0.81459619]
["bitfinex","ETHUSD",1772825600410,2.07984147,1988.8,1987.7,0.81459619]
["bitfinex","ETHUSD",1772825600764,0.82279664,1988.7,1987.7,0.81459619]
["bitfinex","ETHUSD",1772825602192,0.82279664,1988.7,1987.9,0.81459619]
["bitfinex","ETHUSD",1772825602385,2.0799049,1988.7,1987.9,0.81459619]
["bitfinex","ETHUSD",1772825602594,0.82279664,1988.8,1987.9,0.81459619]
["bitfinex","ETHUSD",1772825604307,2.07989926,1988.7,1988.1,0.81459619]
["bitfinex","ETHUSD",1772825604593,1.25710262,1988.7,1988.1,0.81459619]
["bitfinex","ETHUSD",1772825604771,0.82279664,1988.6,1988.1,0.81459619]
["bitfinex","ETHUSD",1772825605479,0.82279664,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772825605680,0.82279664,1988.6,1988.0,2.07214146]
["bitfinex","ETHUSD",1772825606189,0.82279664,1988.4,1988.0,2.07210945]
["bitfinex","ETHUSD",1772825607490,0.82279664,1988.4,1988.0,1.25751326]
["bitfinex","ETHUSD",1772825607699,0.82279664,1988.4,1987.9,1.25757771]
["bitfinex","ETHUSD",1772825608213,0.82279664,1988.4,1987.9,2.0721739]
["bitfinex","ETHUSD",1772825608617,2.08008996,1988.4,1987.9,2.0721739]
["bitfinex","ETHUSD",1772825609212,0.82279664,1988.4,1987.9,2.0721739]
["bitfinex","ETHUSD",1772825609407,2.08009513,1988.4,1987.9,2.0721739]
["bitfinex","ETHUSD",1772825609791,0.82279664,1988.4,1987.9,2.0721739]
["bitfinex","ETHUSD",1772825609989,0.82279664,1988.3,1987.7,0.81459619]
["bitfinex","ETHUSD",1772825610311,2.08021541,1988.2,1987.7,2.07231069]
["bitfinex","ETHUSD",1772825610536,2.08021541,1988.2,1987.7,0.81459619]
["bitfinex","ETHUSD",1772825610537,0.82279664,1988.1,1987.7,0.81459619]
["bitfinex","ETHUSD",1772825610892,0.82279664,1988.1,1987.6,2.0734503]
["bitfinex","ETHUSD",1772825611093,0.82279664,1988.1,1987.6,0.81569619]
["bitfinex","ETHUSD",1772825611288,0.82279664,1988.1,1987.6,2.07349077]
["bitfinex","ETHUSD",1772825611611,0.82279664,1988.1,1987.6,2.07349099]
["bitfinex","ETHUSD",1772825612208,1.25741877,1988.2,1987.7,0.86047803]
["bitfinex","ETHUSD",1772825612513,2.1823873,1988.3,1987.8,0.86047803]
["bitfinex","ETHUSD",1772825613088,0.92498038,1988.2,1987.8,0.86047803]
["bitfinex","ETHUSD",1772825613285,0.92498038,1988.2,1987.7,2.11815331]
["bitfinex","ETHUSD",1772825614090,1.25740692,1988.3,1987.8,0.86047803]
["bitfinex","ETHUSD",1772825614308,2.1823873,1988.3,1987.8,0.86047803]
["bitfinex","ETHUSD",1772825614625,2.1823873,1988.3,1987.8,2.1181308]
["bitfinex","ETHUSD",1772825614827,2.1823873,1988.3,1987.8,0.86047803]
["bitfinex","ETHUSD",1772825615008,0.92498038,1988.2,1987.8,0.86047803]
["bitfinex","ETHUSD",1772825615329,0.92498038,1988.2,1987.6,2.1193758]
["bitfinex","ETHUSD",1772825617409,2.18246239,1988.1,1987.6,2.1193758]
["bitfinex","ETHUSD",1772825618525,2.18238692,1988.3,1987.7,0.86047803]
["bitfinex","ETHUSD",1772825619307,2.18238692,1988.3,1987.7,0.86157803]
["bitfinex","ETHUSD",1772825620428,2.18238692,1988.3,1987.8,2.11814982]
["bitfinex","ETHUSD",1772825620911,0.92498038,1988.2,1987.8,2.11814982]
["bitfinex","ETHUSD",1772825622303,2.18240629,1988.2,1987.8,2.11814982]
["bitfinex","ETHUSD",1772825622632,2.18239945,1988.2,1987.8,2.11814982]
["bitfinex","ETHUSD",1772825624534,0.92498038,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772825625429,0.92498038,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772825625633,0.92498038,1987.9,1987.2,0.86047803]
["bitfinex","ETHUSD",1772825625818,0.92498038,1987.9,1987.2,2.11851901]
["bitfinex","ETHUSD",1772825626220,0.92498038,1987.9,1987.3,0.86047803]
["bitfinex","ETHUSD",1772825626737,2.18265217,1987.8,1987.3,2.11843146]
["bitfinex","ETHUSD",1772825628232,2.18265217,1987.8,1987.3,0.86047803]
["bitfinex","ETHUSD",1772825628233,0.92498038,1987.7,1987.3,0.86047803]
["bitfinex","ETHUSD",1772825628433,0.92498038,1987.7,1987.2,1.25805063]
["bitfinex","ETHUSD",1772825628732,0.92498038,1987.7,1987.0,5.0325233]
["bitfinex","ETHUSD",1772825628733,0.92498038,1987.5,1987.0,0.86047803]
["bitfinex","ETHUSD",1772825628923,0.92498038,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772825629319,0.92498038,1987.4,1986.8,1.25939982]
["bitfinex","ETHUSD",1772825629526,0.92498038,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772825630739,0.92498038,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772825632750,2.18309522,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825635448,0.92498038,1987.3,1986.8,0.86157803]
["bitfinex","ETHUSD",1772825635938,0.92498038,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772825637768,0.86875721,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825641268,2.12690773,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825641760,0.81291993,1987.4,1986.8,0.88876378]
["bitfinex","ETHUSD",1772825642781,1.418,1987.5,1986.8,0.88876378]
["bitfinex","ETHUSD",1772825642980,0.81291993,1987.6,1986.8,0.88876378]
["bitfinex","ETHUSD",1772825643148,2.07072854,1987.6,1986.8,0.88876378]
["bitfinex","ETHUSD",1772825643478,2.07072854,1987.6,1987.0,0.8789383]
["bitfinex","ETHUSD",1772825643841,0.001,1987.4,1987.0,0.8789383]
["bitfinex","ETHUSD",1772825645465,0.001,1987.4,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825645866,2.07062342,1987.8,1987.3,0.8789383]
["bitfinex","ETHUSD",1772825647264,0.81291993,1987.8,1987.3,0.8789383]
["bitfinex","ETHUSD",1772825647565,2.07059352,1987.8,1987.3,2.13689206]
["bitfinex","ETHUSD",1772825647967,2.07059352,1987.8,1987.3,0.8789383]
["bitfinex","ETHUSD",1772825648168,0.81291993,1987.7,1987.1,2.13701604]
["bitfinex","ETHUSD",1772825648553,0.81291993,1987.7,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825648973,2.07059352,1987.8,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825649173,0.81291993,1987.8,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825650038,0.81291993,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772825650281,0.81291993,1987.8,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825650574,2.23591993,1988.0,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825650780,3.49346741,1988.0,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825651644,0.81291993,1987.9,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825652282,0.81291993,1987.9,1987.5,2.13679993]
["bitfinex","ETHUSD",1772825652675,2.07052893,1987.9,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825653467,0.81291993,1987.9,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825654490,0.81291993,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1772825654695,2.68055515,1988.0,1987.7,0.8789383]
["bitfinex","ETHUSD",1772825654896,3.49347508,1988.0,1987.7,0.8789383]
["bitfinex","ETHUSD",1772825655506,2.07047508,1988.0,1987.7,0.8789383]
["bitfinex","ETHUSD",1772825655905,0.81291993,1987.9,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825656587,0.001,1987.8,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825656983,0.001,1987.8,1987.5,2.13679433]
["bitfinex","ETHUSD",1772825657474,0.001,1987.8,1987.5,2.13678862]
["bitfinex","ETHUSD",1772825657908,0.001,1987.8,1987.5,2.13678491]
["bitfinex","ETHUSD",1772825658607,0.001,1987.8,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825658809,0.001,1987.8,1987.5,2.13679718]
["bitfinex","ETHUSD",1772825659305,0.81391993,1987.8,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825659489,0.81391993,1987.8,1987.3,2.13687673]
["bitfinex","ETHUSD",1772825659804,0.81291993,1987.7,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825660799,0.001,1987.8,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825661002,0.001,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772825661310,0.001,1987.8,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825664109,0.81391993,1987.8,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825664316,0.81391993,1987.8,1987.3,0.8789383]
["bitfinex","ETHUSD",1772825664630,0.81291993,1987.7,1987.3,0.8789383]
["bitfinex","ETHUSD",1772825664913,0.81291993,1987.7,1987.1,2.13705279]
["bitfinex","ETHUSD",1772825665120,0.81291993,1987.7,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825665282,0.001,1987.8,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825665483,0.81391993,1987.8,1987.2,0.8789383]
["bitfinex","ETHUSD",1772825665910,2.07163418,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772825666226,2.07159314,1987.8,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825666435,0.81291993,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772825666714,0.81291993,1987.7,1987.3,2.13692652]
["bitfinex","ETHUSD",1772825667723,0.001,1987.8,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825667922,1.25867632,1987.8,1987.4,2.13682175]
["bitfinex","ETHUSD",1772825668124,1.25867632,1987.8,1987.4,0.8789383]
["bitfinex","ETHUSD",1772825668449,1.25867632,1987.8,1987.4,2.13794476]
["bitfinex","ETHUSD",1772825668945,0.001,1987.7,1987.4,0.8800383]
["bitfinex","ETHUSD",1772825669123,0.81391993,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772825670224,2.07071827,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772825670642,1.25878694,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772825671350,1.425,1987.9,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825671657,3.49553884,1987.9,1987.5,0.8789383]
["bitfinex","ETHUSD",1772825671858,0.84836503,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772825672262,0.84836503,1987.8,1987.4,0.8664034]
["bitfinex","ETHUSD",1772825672263,1.25773507,1987.7,1987.4,0.8664034]
["bitfinex","ETHUSD",1772825673459,0.84836503,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772825673764,0.84836503,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772825674259,1.25792492,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825674567,2.10628995,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825674752,1.25789899,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772825675066,2.10626402,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772825675671,0.84836503,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825676371,0.84836503,1987.2,1987.1,0.0011]
["bitfinex","ETHUSD",1772825676946,3.53430189,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825677271,2.27636503,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825677478,1.428,1987.4,1987.1,0.8664034]
["bitfinex","ETHUSD",1772825678056,2.27636503,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825678955,0.84836503,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772825680545,2.27636503,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825681761,3.53432302,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772825682071,2.27636503,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772825682371,0.001,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772825682780,1.41900001,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772825683149,0.84836503,1987.6,1987.2,0.8664034]
["bitfinex","ETHUSD",1772825683348,2.1061675,1987.6,1987.2,0.8664034]
["bitfinex","ETHUSD",1772825683676,0.84836503,1987.6,1987.2,0.8664034]
["bitfinex","ETHUSD",1772825684477,0.84836503,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772825684651,0.84836503,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772825684652,0.84836503,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772825684979,0.84836503,1987.2,1986.8,1.25940086]
["bitfinex","ETHUSD",1772825685176,0.84836503,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772825685475,0.84836503,1987.2,1986.8,1.25937759]
["bitfinex","ETHUSD",1772825685888,0.84836503,1987.2,1986.8,1.2594045]
["bitfinex","ETHUSD",1772825686695,1.25811484,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825687190,0.84836503,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772825687391,0.84836503,1987.2,1986.8,0.8664034]
["bitfinex","ETHUSD",1772825687598,2.1064175,1987.2,1986.8,0.8664034]
["bitfinex","ETHUSD",1772825687785,0.84836503,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825688684,1.25817815,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772825688883,2.10647987,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825689085,0.84836503,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772825689764,0.84836503,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772825690166,0.84836503,1986.8,1986.5,1.25958673]
["bitfinex","ETHUSD",1772825690775,1.434,1986.9,1986.7,2.12367154]
["bitfinex","ETHUSD",1772825692203,1.434,1986.9,1986.7,0.8653034]
["bitfinex","ETHUSD",1772825692365,2.69224176,1986.9,1986.5,2.12489824]
["bitfinex","ETHUSD",1772825692702,1.434,1986.9,1986.5,2.12489824]
["bitfinex","ETHUSD",1772825694189,0.001,1987.3,1986.9,0.8653034]
["bitfinex","ETHUSD",1772825694389,0.001,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772825694390,0.84836503,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772825694704,0.84936503,1987.3,1986.8,0.8664034]
["bitfinex","ETHUSD",1772825695199,0.001,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1772825695406,0.001,1987.3,1987.0,0.8653034]
["bitfinex","ETHUSD",1772825696595,0.83071854,1987.3,1986.9,0.79981993]
["bitfinex","ETHUSD",1772825697480,0.001,1987.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1772825698433,0.82971854,1987.2,1986.8,0.80091993]
["bitfinex","ETHUSD",1772825698717,0.82971854,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772825698932,0.82971854,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772825699213,0.82971854,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772825699503,0.82971854,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772825700201,0.82971854,1987.0,1986.6,0.80091993]
["bitfinex","ETHUSD",1772825700402,0.82971854,1987.1,1986.6,0.80091993]
["bitfinex","ETHUSD",1772825700606,2.26771854,1987.3,1986.6,0.80091993]
["bitfinex","ETHUSD",1772825701399,2.26771854,1987.3,1986.8,0.79981993]
["bitfinex","ETHUSD",1772825701806,0.001,1987.3,1986.8,0.79981993]
["bitfinex","ETHUSD",1772825703983,0.001,1987.3,1987.0,0.859139]
["bitfinex","ETHUSD",1772825706326,0.001,1987.3,1987.1,2.11725384]
["bitfinex","ETHUSD",1772825706327,0.001,1987.2,1987.1,2.11725384]
["bitfinex","ETHUSD",1772825708399,1.438,1987.7,1987.3,0.859139]
["bitfinex","ETHUSD",1772825709887,3.55557371,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772825710095,3.55557371,1987.7,1987.2,0.859139]
["bitfinex","ETHUSD",1772825710297,0.85983356,1987.9,1987.2,0.859139]
["bitfinex","ETHUSD",1772825710485,0.85983356,1987.9,1987.3,2.11712722]
["bitfinex","ETHUSD",1772825710486,2.11748197,1987.9,1987.3,2.11712722]
["bitfinex","ETHUSD",1772825711011,0.85983356,1987.8,1987.3,2.11712722]
["bitfinex","ETHUSD",1772825711509,0.85983356,1987.9,1987.4,0.859139]
["bitfinex","ETHUSD",1772825712612,0.85983356,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1772825712808,0.85983356,1987.9,1987.5,2.11700063]
["bitfinex","ETHUSD",1772825713513,2.11744538,1987.9,1987.5,2.11700063]
["bitfinex","ETHUSD",1772825714295,0.85983356,1987.9,1987.5,2.11700063]
["bitfinex","ETHUSD",1772825715399,0.85983356,1988.1,1987.6,0.859139]
["bitfinex","ETHUSD",1772825715788,2.947,1988.2,1987.6,0.859139]
["bitfinex","ETHUSD",1772825715988,0.85983356,1988.3,1987.6,0.859139]
["bitfinex","ETHUSD",1772825717205,1.44550169,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772825717206,0.18815599,1988.4,1987.7,0.859139]
["bitfinex","ETHUSD",1772825717404,0.18815599,1988.4,1987.9,0.859139]
["bitfinex","ETHUSD",1772825717714,1.44544962,1988.4,1987.9,0.859139]
["bitfinex","ETHUSD",1772825717897,0.18815599,1988.4,1987.9,0.859139]
["bitfinex","ETHUSD",1772825718414,0.001,1988.1,1987.9,0.859139]
["bitfinex","ETHUSD",1772825719888,0.001,1988.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1772825720088,0.001,1988.1,1988.0,2.11668427]
["bitfinex","ETHUSD",1772825722827,0.18815599,1988.4,1988.1,0.859139]
["bitfinex","ETHUSD",1772825723116,2.11696592,1988.7,1988.1,0.859139]
["bitfinex","ETHUSD",1772825723422,0.85983356,1988.6,1988.1,0.859139]
["bitfinex","ETHUSD",1772825724618,2.11701081,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1772825724815,0.85983356,1988.5,1987.9,0.859139]
["bitfinex","ETHUSD",1772825725219,5.02842093,1988.7,1987.9,0.859139]
["bitfinex","ETHUSD",1772825725220,2.1169739,1988.7,1987.9,0.859139]
["bitfinex","ETHUSD",1772825725619,0.85983356,1988.7,1987.9,0.859139]
["bitfinex","ETHUSD",1772825725820,2.1169455,1988.7,1987.9,0.859139]
["bitfinex","ETHUSD",1772825726127,0.85983356,1988.6,1987.9,0.859139]
["bitfinex","ETHUSD",1772825726708,2.11704314,1988.6,1988.1,0.859139]
["bitfinex","ETHUSD",1772825726939,0.85983356,1988.5,1987.6,0.859139]
["bitfinex","ETHUSD",1772825729521,0.85983356,1988.4,1987.8,0.859139]
["bitfinex","ETHUSD",1772825730408,0.86183356,1988.4,1987.8,0.859139]
["bitfinex","ETHUSD",1772825731721,0.86183356,1988.4,1988.0,0.859139]
["bitfinex","ETHUSD",1772825731722,0.002,1988.4,1988.0,0.859139]
["bitfinex","ETHUSD",1772825734028,0.002,1988.4,1988.2,0.86634595]
["bitfinex","ETHUSD",1772825735305,0.002,1988.4,1988.1,1.25748201]
["bitfinex","ETHUSD",1772825735834,0.84477941,1988.3,1987.7,2.12507958]
["bitfinex","ETHUSD",1772825736025,1.25741877,1988.2,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825736398,0.84477941,1988.3,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825736708,0.84477941,1988.2,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825737933,0.84677941,1988.4,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825738134,0.84677941,1988.4,1987.9,2.12395448]
["bitfinex","ETHUSD",1772825738718,2.10407798,1988.4,1987.9,2.12395448]
["bitfinex","ETHUSD",1772825738919,0.84677941,1988.4,1987.9,2.12395448]
["bitfinex","ETHUSD",1772825739131,2.10407597,1988.4,1987.9,2.12395448]
["bitfinex","ETHUSD",1772825739638,0.84477941,1988.3,1987.9,2.12395448]
["bitfinex","ETHUSD",1772825740836,0.84477941,1988.3,1987.7,2.12502269]
["bitfinex","ETHUSD",1772825740837,0.84477941,1988.2,1987.7,2.12502269]
["bitfinex","ETHUSD",1772825741050,0.84477941,1988.2,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825741208,2.10408178,1988.4,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825741979,1.25930237,1988.4,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825742143,0.84477941,1988.3,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825742339,1.25930237,1988.4,1987.8,0.86634595]
["bitfinex","ETHUSD",1772825742506,0.84677941,1988.4,1988.0,0.86634595]
["bitfinex","ETHUSD",1772825744936,0.84477941,1988.3,1988.0,1.25751658]
["bitfinex","ETHUSD",1772825745349,0.84477941,1988.3,1988.0,2.12386253]
["bitfinex","ETHUSD",1772825745711,0.002,1988.3,1988.1,0.86634595]
["bitfinex","ETHUSD",1772825746841,0.002,1988.3,1988.2,2.12376472]
["bitfinex","ETHUSD",1772825749459,0.84677941,1988.3,1988.0,1.25751708]
["bitfinex","ETHUSD",1772825749638,0.84677941,1988.3,1987.9,1.25857408]
["bitfinex","ETHUSD",1772825752928,0.84477941,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772825756241,0.87341248,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772825756423,0.87341248,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772825757135,0.87341248,1988.2,1987.9,0.86660774]
["bitfinex","ETHUSD",1772825757853,1.25938737,1988.3,1987.9,0.86660774]
["bitfinex","ETHUSD",1772825757854,0.87541248,1988.3,1987.9,0.86660774]
["bitfinex","ETHUSD",1772825758052,0.002,1988.3,1987.9,0.86660774]
["bitfinex","ETHUSD",1772825758351,0.87541248,1988.3,1988.0,2.12315301]
["bitfinex","ETHUSD",1772825758549,0.87541248,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772825759648,0.87541248,1988.3,1988.0,1.25854527]
["bitfinex","ETHUSD",1772825759956,0.002,1988.2,1988.0,1.25854527]
["bitfinex","ETHUSD",1772825760461,0.002,1988.2,1988.0,0.86660774]
["bitfinex","ETHUSD",1772825762471,0.81656282,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772825764971,0.81456282,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772825766268,2.07398513,1988.2,1987.9,0.79390388]
["bitfinex","ETHUSD",1772825766676,0.002,1988.3,1988.0,0.79290388]
["bitfinex","ETHUSD",1772825767460,0.002,1988.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1772825767666,0.81656282,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772825768667,0.96616559,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772825768850,0.81456282,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772825769464,1.25760853,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772825769664,0.81456282,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772825770483,5.03043412,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772825770484,0.81456282,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772825770975,2.07212054,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772825771559,0.81456282,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772825771755,0.81456282,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772825772254,0.81456282,1987.6,1987.0,0.79290388]
["bitfinex","ETHUSD",1772825772657,2.25156282,1987.8,1987.0,0.79490388]
["bitfinex","ETHUSD",1772825772857,0.81456282,1987.7,1987.0,0.79490388]
["bitfinex","ETHUSD",1772825773174,0.81456282,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772825773667,2.07236116,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772825776694,5.03108995,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772825777054,1.25773507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772825777287,2.6947057,1987.8,1987.5,0.003]
["bitfinex","ETHUSD",1772825777781,3.50926852,1987.8,1987.5,0.003]
["bitfinex","ETHUSD",1772825778080,2.6946734,1987.8,1987.5,0.79590388]
["bitfinex","ETHUSD",1772825778950,3.50923622,1987.8,1987.5,0.003]
["bitfinex","ETHUSD",1772825780461,1.437,1987.8,1987.6,0.79290388]
["bitfinex","ETHUSD",1772825781486,0.002,1988.1,1987.8,0.79290388]
["bitfinex","ETHUSD",1772825781864,1.441,1988.2,1988.0,0.79290388]
["bitfinex","ETHUSD",1772825781865,0.002,1988.2,1988.0,0.79290388]
["bitfinex","ETHUSD",1772825782066,0.002,1988.3,1988.0,0.79290388]
["bitfinex","ETHUSD",1772825782773,1.2593558,1988.3,1987.8,0.79290388]
["bitfinex","ETHUSD",1772825783083,0.002,1988.3,1987.8,0.79290388]
["bitfinex","ETHUSD",1772825783595,0.002,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1772825783884,0.81656282,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1772825784185,0.002,1988.3,1987.9,2.05051241]
["bitfinex","ETHUSD",1772825785898,0.002,1988.3,1988.0,0.79290388]
["bitfinex","ETHUSD",1772825786258,0.001,1988.2,1988.0,0.79290388]
["bitfinex","ETHUSD",1772825787063,0.001,1988.2,1987.8,2.05053631]
["bitfinex","ETHUSD",1772825788154,0.001,1988.2,1987.8,0.79290388]
["bitfinex","ETHUSD",1772825788354,0.81556282,1988.2,1987.7,1.25769562]
["bitfinex","ETHUSD",1772825789187,0.81556282,1988.2,1987.7,2.0505995]
["bitfinex","ETHUSD",1772825790385,0.001,1988.2,1987.8,0.79290388]
["bitfinex","ETHUSD",1772825790599,0.002,1988.3,1987.8,0.79290388]
["bitfinex","ETHUSD",1772825792792,0.002,1988.3,1987.9,0.84687087]
["bitfinex","ETHUSD",1772825794863,0.002,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772825795191,0.002,1988.3,1988.1,0.84687087]
["bitfinex","ETHUSD",1772825797169,0.002,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772825797363,0.002,1988.3,1987.9,2.10443072]
["bitfinex","ETHUSD",1772825797592,0.82963838,1988.3,1987.9,2.10443072]
["bitfinex","ETHUSD",1772825798098,0.82963838,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772825798261,0.002,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772825800199,0.82963838,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772825800588,0.82963838,1988.2,1987.7,1.25872843]
["bitfinex","ETHUSD",1772825800765,0.82963838,1988.2,1987.7,1.25872851]
["bitfinex","ETHUSD",1772825801165,0.82963838,1988.2,1987.7,2.10559938]
["bitfinex","ETHUSD",1772825802675,2.08512039,1988.1,1987.7,2.10559938]
["bitfinex","ETHUSD",1772825803982,0.82763838,1988.1,1987.7,2.10559938]
["bitfinex","ETHUSD",1772825804682,2.08512128,1988.1,1987.7,2.10559938]
["bitfinex","ETHUSD",1772825805102,0.82763838,1988.1,1987.7,2.10559938]
["bitfinex","ETHUSD",1772825805605,0.82763838,1988.1,1987.8,0.84687087]
["bitfinex","ETHUSD",1772825806098,2.08513504,1988.1,1987.7,1.25872851]
["bitfinex","ETHUSD",1772825808297,0.82763838,1988.1,1987.8,0.84687087]
["bitfinex","ETHUSD",1772825808469,2.08710462,1988.2,1987.8,0.84687087]
["bitfinex","ETHUSD",1772825809406,2.08710462,1988.2,1987.8,2.10450557]
["bitfinex","ETHUSD",1772825811306,2.08710462,1988.2,1987.8,0.84687087]
["bitfinex","ETHUSD",1772825811908,2.08710462,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772825812405,0.002,1988.2,1987.9,0.84787087]
["bitfinex","ETHUSD",1772825812798,0.82763838,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772825813402,0.82963838,1988.2,1987.9,0.84787087]
["bitfinex","ETHUSD",1772825813780,0.002,1988.2,1987.9,2.10541751]
["bitfinex","ETHUSD",1772825813981,0.002,1988.2,1988.0,0.84687087]
["bitfinex","ETHUSD",1772825816007,0.002,1988.2,1988.1,2.12435611]
["bitfinex","ETHUSD",1772825816402,0.002,1988.2,1988.1,0.8668741]
["bitfinex","ETHUSD",1772825817802,0.002,1988.2,1987.9,2.12548263]
["bitfinex","ETHUSD",1772825818807,0.002,1988.2,1988.0,0.8668741]
["bitfinex","ETHUSD",1772825820713,0.78924116,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772825821723,0.78924116,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772825821724,0.80222275,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772825822021,0.80222275,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1772825822886,2.05983128,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772825823091,0.80222275,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772825825124,2.05989454,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772825825310,0.80222275,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772825825507,2.059798,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1772825825712,2.059798,1988.0,1987.6,0.79255327]
["bitfinex","ETHUSD",1772825826124,0.80222275,1987.9,1987.6,0.79255327]
["bitfinex","ETHUSD",1772825827197,0.80222275,1987.9,1987.6,2.05030925]
["bitfinex","ETHUSD",1772825827897,0.80222275,1987.9,1987.6,0.79255327]
["bitfinex","ETHUSD",1772825828809,0.80222275,1987.9,1987.6,2.05034941]
["bitfinex","ETHUSD",1772825829425,2.24622275,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825829724,0.80222275,1988.0,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825830327,0.80222275,1988.0,1987.6,2.05034941]
["bitfinex","ETHUSD",1772825831949,2.7015253,1988.1,1987.6,2.05034941]
["bitfinex","ETHUSD",1772825831950,2.24622275,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825832530,3.50370669,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825832731,2.24622275,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825832930,3.50370853,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825833310,2.70148578,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825833529,2.70148578,1988.1,1987.6,0.0011]
["bitfinex","ETHUSD",1772825833530,1.25758559,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1772825833710,0.80222275,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772825834147,0.80222275,1987.9,1987.6,1.25889321]
["bitfinex","ETHUSD",1772825834917,0.80222275,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772825835402,0.80222275,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772825835606,2.05995782,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772825835805,1.25773507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772825836041,0.80222275,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772825836205,0.80222275,1987.8,1987.3,1.25893684]
["bitfinex","ETHUSD",1772825836405,0.80222275,1987.8,1987.4,0.79145327]
["bitfinex","ETHUSD",1772825836616,0.80222275,1987.9,1987.4,0.79145327]
["bitfinex","ETHUSD",1772825836915,3.50375525,1988.1,1987.4,0.79145327]
["bitfinex","ETHUSD",1772825837312,0.80222275,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772825837524,0.002,1987.8,1987.6,0.79245327]
["bitfinex","ETHUSD",1772825840043,0.002,1987.8,1987.6,2.05024856]
["bitfinex","ETHUSD",1772825840519,0.002,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825840842,2.05935393,1988.7,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825841029,0.80222275,1988.6,1987.8,0.79145327]
["bitfinex","ETHUSD",1772825841921,0.80222275,1988.2,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825842119,2.05968841,1988.2,1987.7,2.04914441]
["bitfinex","ETHUSD",1772825842836,0.80222275,1988.1,1987.7,2.04914441]
["bitfinex","ETHUSD",1772825843941,0.80222275,1988.1,1987.8,0.79145327]
["bitfinex","ETHUSD",1772825844138,0.80222275,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772825844641,0.80222275,1988.3,1987.6,0.79245327]
["bitfinex","ETHUSD",1772825847255,0.80222275,1988.2,1987.8,0.79145327]
["bitfinex","ETHUSD",1772825847542,0.80222275,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772825847724,0.80222275,1988.0,1987.6,2.05024942]
["bitfinex","ETHUSD",1772825847921,0.80222275,1988.0,1987.6,0.79245327]
["bitfinex","ETHUSD",1772825850717,1.25751722,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825851340,0.80222275,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825853141,2.05971875,1988.1,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825853445,0.78830422,1988.0,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825853942,0.78830422,1988.0,1987.7,2.04918388]
["bitfinex","ETHUSD",1772825854452,0.78830422,1988.0,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825855324,1.25760853,1987.9,1987.7,0.79145327]
["bitfinex","ETHUSD",1772825855525,0.78830422,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772825855761,0.78830422,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772825857446,0.78830422,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772825858030,0.78830422,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772825858221,0.78830422,1987.6,1987.0,2.5084791]
["bitfinex","ETHUSD",1772825858547,0.78830422,1987.6,1987.0,3.32724905]
["bitfinex","ETHUSD",1772825859057,0.78830422,1987.6,1987.1,0.81876902]
["bitfinex","ETHUSD",1772825860332,1.25786163,1987.5,1987.1,0.81876902]
["bitfinex","ETHUSD",1772825860944,2.04616585,1987.5,1987.1,2.0768755]
["bitfinex","ETHUSD",1772825861150,2.04616585,1987.5,1987.1,0.81876902]
["bitfinex","ETHUSD",1772825861551,2.04616585,1987.5,1987.1,2.07687217]
["bitfinex","ETHUSD",1772825861933,2.04616585,1987.5,1987.1,0.81876902]
["bitfinex","ETHUSD",1772825862134,2.04616585,1987.5,1987.1,2.07788111]
["bitfinex","ETHUSD",1772825862840,2.04616585,1987.5,1987.1,0.81976902]
["bitfinex","ETHUSD",1772825863350,2.04616585,1987.5,1987.1,2.07788164]
["bitfinex","ETHUSD",1772825863549,2.04616585,1987.5,1987.1,0.81976902]
["bitfinex","ETHUSD",1772825865659,2.04616585,1987.5,1987.1,2.07788005]
["bitfinex","ETHUSD",1772825865959,2.04616585,1987.5,1987.1,0.81976902]
["bitfinex","ETHUSD",1772825866157,0.78830422,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1772825866334,0.86280704,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772825866863,0.86280704,1987.0,1986.6,0.00250978]
["bitfinex","ETHUSD",1772825867073,2.12102905,1987.0,1986.6,0.00250978]
["bitfinex","ETHUSD",1772825867552,0.86280704,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772825868723,0.86280704,1986.9,1986.6,0.00528206]
["bitfinex","ETHUSD",1772825870149,2.12109748,1986.9,1986.6,0.00528206]
["bitfinex","ETHUSD",1772825870948,0.86280704,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772825872529,2.12110007,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772825872934,2.12105129,1986.9,1986.5,0.01062738]
["bitfinex","ETHUSD",1772825874052,0.86280704,1986.9,1986.5,0.01062738]
["bitfinex","ETHUSD",1772825874258,2.12081512,1987.3,1986.5,0.01062738]
["bitfinex","ETHUSD",1772825874452,2.12080486,1987.3,1986.7,0.01083122]
["bitfinex","ETHUSD",1772825874862,0.001,1986.8,1986.7,0.01083122]
["bitfinex","ETHUSD",1772825875768,2.12080987,1987.3,1986.8,0.0134027]
["bitfinex","ETHUSD",1772825876161,0.86280704,1987.3,1986.8,0.0134027]
["bitfinex","ETHUSD",1772825876366,0.86280704,1987.5,1986.8,0.0134027]
["bitfinex","ETHUSD",1772825876565,2.12066907,1987.5,1987.0,0.01466024]
["bitfinex","ETHUSD",1772825877183,0.86280704,1987.5,1987.0,0.01466024]
["bitfinex","ETHUSD",1772825877390,2.12067809,1987.5,1987.0,0.01466024]
["bitfinex","ETHUSD",1772825877686,0.86280704,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1772825878287,0.86280704,1987.4,1986.6,1.27662548]
["bitfinex","ETHUSD",1772825879157,0.86280704,1987.2,1986.6,1.27662548]
["bitfinex","ETHUSD",1772825880185,0.86280704,1987.2,1986.7,0.01954836]
["bitfinex","ETHUSD",1772825880687,1.25798822,1987.3,1986.7,0.01954836]
["bitfinex","ETHUSD",1772825880987,0.86280704,1987.3,1986.7,0.01954836]
["bitfinex","ETHUSD",1772825881184,0.86280704,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772825881185,2.12081878,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772825881398,2.12081878,1987.3,1986.8,1.27903996]
["bitfinex","ETHUSD",1772825881589,2.12081878,1987.3,1986.8,0.02073515]
["bitfinex","ETHUSD",1772825881764,0.86280704,1987.2,1986.8,0.02073515]
["bitfinex","ETHUSD",1772825881960,0.86280704,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772825882870,0.86280704,1987.2,1986.6,1.25952944]
["bitfinex","ETHUSD",1772825883085,0.86280704,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772825883289,0.86354032,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772825884099,0.86354032,1987.0,1986.6,0.02498175]
["bitfinex","ETHUSD",1772825884466,0.86354032,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772825885566,0.86354032,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772825886975,0.86354032,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772825887381,0.86354032,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772825887689,2.12135846,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772825888359,0.86299032,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772825889496,0.86299032,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772825889788,0.86299032,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772825891084,0.86299032,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772825891254,0.86299032,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772825891674,0.86299032,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772825891887,0.86299032,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772825892488,0.86299032,1985.9,1985.1,1.2923022]
["bitfinex","ETHUSD",1772825893067,0.86299032,1985.9,1985.2,0.03362545]
["bitfinex","ETHUSD",1772825893884,2.12192878,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772825894603,2.12192878,1985.8,1985.3,1.29355488]
["bitfinex","ETHUSD",1772825894894,0.86299032,1985.7,1985.0,0.0349654]
["bitfinex","ETHUSD",1772825895462,0.86299032,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772825896278,0.86299032,1985.6,1984.9,0.04677132]
["bitfinex","ETHUSD",1772825896279,2.11654729,1985.5,1984.9,0.04677132]
["bitfinex","ETHUSD",1772825896888,3.57242553,1985.7,1984.9,0.04677132]
["bitfinex","ETHUSD",1772825897274,0.85741861,1985.6,1984.9,0.04677132]
["bitfinex","ETHUSD",1772825898488,2.11651033,1985.6,1985.0,1.30750434]
["bitfinex","ETHUSD",1772825898678,2.11651033,1985.6,1985.0,1.30860434]
["bitfinex","ETHUSD",1772825899297,1.456,1985.7,1985.1,0.04869659]
["bitfinex","ETHUSD",1772825899497,0.85741861,1985.6,1985.0,1.26054584]
["bitfinex","ETHUSD",1772825899699,0.85741861,1985.6,1985.0,1.30924243]
["bitfinex","ETHUSD",1772825900205,0.85741861,1985.6,1985.1,0.04932783]
["bitfinex","ETHUSD",1772825900405,0.85741861,1985.6,1985.0,1.26054584]
["bitfinex","ETHUSD",1772825900776,0.85741861,1985.5,1985.0,1.26054584]
["bitfinex","ETHUSD",1772825901572,3.54745419,1985.7,1985.1,0.09995048]
["bitfinex","ETHUSD",1772825901778,0.83241861,1985.6,1985.1,0.09995048]
["bitfinex","ETHUSD",1772825903120,0.83241861,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772825903577,2.09148648,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772825903778,2.04148648,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772825904007,2.04148648,1985.6,1985.1,0.09995048]
["bitfinex","ETHUSD",1772825904298,0.80741861,1985.5,1985.0,1.26053009]
["bitfinex","ETHUSD",1772825904499,0.80741861,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772825904699,0.80741861,1985.5,1984.7,0.0011]
["bitfinex","ETHUSD",1772825904700,0.80741861,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772825904902,0.80741861,1985.4,1984.7,1.26071859]
["bitfinex","ETHUSD",1772825905076,0.80741861,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772825905077,0.80686861,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772825906611,0.80686861,1985.2,1984.2,1.41429455]
["bitfinex","ETHUSD",1772825907133,0.80686861,1985.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1772825907303,2.1750635,1985.1,1984.3,0.15499874]
["bitfinex","ETHUSD",1772825907476,0.80686861,1985.0,1984.3,0.15499874]
["bitfinex","ETHUSD",1772825909204,0.80686861,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772825909505,0.80686861,1984.8,1984.1,0.15629956]
["bitfinex","ETHUSD",1772825910202,0.80686861,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772825910906,0.80686861,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1772825911108,0.80686861,1984.7,1983.9,1.26010528]
["bitfinex","ETHUSD",1772825911307,0.80631861,1984.5,1983.9,1.26010528]
["bitfinex","ETHUSD",1772825911785,0.80631861,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772825911986,0.80631861,1984.5,1983.5,0.15991426]
["bitfinex","ETHUSD",1772825912186,0.80631861,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772825913703,0.80631861,1984.5,1984.0,0.1616264]
["bitfinex","ETHUSD",1772825913910,0.80631861,1984.7,1984.0,0.1616264]
["bitfinex","ETHUSD",1772825915005,0.80551006,1984.9,1984.0,0.1616264]
["bitfinex","ETHUSD",1772825915582,2.98057356,1985.1,1984.4,0.17322202]
["bitfinex","ETHUSD",1772825918008,2.98057356,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772825918511,2.98057356,1985.1,1984.5,1.43474548]
["bitfinex","ETHUSD",1772825919314,0.80551006,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1772825919511,2.1750635,1985.1,1984.5,1.43531413]
["bitfinex","ETHUSD",1772825919881,0.80551006,1985.0,1984.5,1.43531413]
["bitfinex","ETHUSD",1772825920407,1.93519354,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772825921086,0.88963084,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1772825921709,0.88963084,1985.5,1984.6,0.00137482]
["bitfinex","ETHUSD",1772825923014,0.001,1985.5,1984.7,0.0020489]
["bitfinex","ETHUSD",1772825923713,0.001,1985.4,1984.7,0.0020489]
["bitfinex","ETHUSD",1772825924517,0.001,1985.4,1984.8,0.00271741]
["bitfinex","ETHUSD",1772825925089,0.80551006,1985.9,1984.9,0.81372778]
["bitfinex","ETHUSD",1772825926621,0.80551006,1985.9,1985.1,0.81372778]
["bitfinex","ETHUSD",1772825926821,0.80551006,1985.8,1985.1,0.81372778]
["bitfinex","ETHUSD",1772825928516,0.80551006,1985.8,1985.3,0.81372778]
["bitfinex","ETHUSD",1772825929589,3.51032809,1986.0,1985.3,0.81372778]
["bitfinex","ETHUSD",1772825929994,2.25151006,1986.0,1985.3,0.81372778]
["bitfinex","ETHUSD",1772825930411,0.80551006,1986.0,1985.3,0.81372778]
["bitfinex","ETHUSD",1772825930612,0.80551006,1986.2,1985.5,0.81372778]
["bitfinex","ETHUSD",1772825931204,0.80551006,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1772825933403,0.80551006,1986.0,1985.4,0.81372778]
["bitfinex","ETHUSD",1772825936028,0.80551006,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1772825936201,0.001,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1772825937421,0.001,1985.9,1985.6,0.80891877]
["bitfinex","ETHUSD",1772825937733,0.89360768,1986.2,1985.7,0.80891877]
["bitfinex","ETHUSD",1772825938098,0.89360768,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772825938300,0.89360768,1986.2,1985.8,2.06785723]
["bitfinex","ETHUSD",1772825938508,0.89360768,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772825938716,0.89360768,1986.2,1985.8,2.06785723]
["bitfinex","ETHUSD",1772825940330,0.89360768,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772825940533,0.89360768,1986.1,1985.6,1.25905995]
["bitfinex","ETHUSD",1772825941036,0.89360768,1986.1,1985.6,2.06797872]
["bitfinex","ETHUSD",1772825941817,0.89151366,1986.3,1985.7,0.8987086]
["bitfinex","ETHUSD",1772825942317,2.15014475,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772825942633,0.89151366,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772825945629,0.89151366,1986.2,1985.8,2.15764706]
["bitfinex","ETHUSD",1772825946436,2.15020361,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772825946916,0.89151366,1986.1,1985.7,2.15766328]
["bitfinex","ETHUSD",1772825948614,0.89151366,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825948820,0.89251366,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825949429,2.15126409,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825949630,0.89251366,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825950024,0.001,1986.1,1985.9,0.8998086]
["bitfinex","ETHUSD",1772825950220,0.001,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825950432,0.89251366,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825951318,0.89251366,1986.1,1985.9,1.25997506]
["bitfinex","ETHUSD",1772825952340,0.001,1986.1,1985.9,2.15868366]
["bitfinex","ETHUSD",1772825953121,0.89251366,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772825955228,0.89151366,1986.0,1985.6,1.26014349]
["bitfinex","ETHUSD",1772825955425,0.89151366,1985.6,1984.9,6.44]
["bitfinex","ETHUSD",1772825955625,0.89151366,1985.6,1984.5,0.8987086]
["bitfinex","ETHUSD",1772825956034,0.89151366,1985.4,1984.6,2.15840828]
["bitfinex","ETHUSD",1772825956631,0.89151366,1985.3,1984.4,1.25977785]
["bitfinex","ETHUSD",1772825956828,0.89151366,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772825957039,3.01176778,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772825957242,0.89151366,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772825957744,0.89151366,1984.9,1984.4,0.8998086]
["bitfinex","ETHUSD",1772825957950,0.89151366,1985.1,1984.4,0.8998086]
["bitfinex","ETHUSD",1772825958164,3.00826267,1985.0,1984.5,2.15847176]
["bitfinex","ETHUSD",1772825958323,2.15089758,1985.1,1984.5,2.15847176]
["bitfinex","ETHUSD",1772825958524,3.00573469,1985.0,1984.6,0.8998086]
["bitfinex","ETHUSD",1772825958840,2.15089996,1985.1,1984.6,0.8998086]
["bitfinex","ETHUSD",1772825959025,3.00573469,1985.0,1984.6,0.8998086]
["bitfinex","ETHUSD",1772825959225,0.89151366,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772825960020,1.25945464,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772825960227,0.89151366,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772825960734,0.89151366,1984.9,1984.2,2.15866223]
["bitfinex","ETHUSD",1772825961049,2.15093222,1985.1,1984.3,0.8998086]
["bitfinex","ETHUSD",1772825961250,2.999837,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825961442,2.999837,1985.0,1984.7,0.8998086]
["bitfinex","ETHUSD",1772825961629,2.15084541,1985.2,1984.7,0.9009086]
["bitfinex","ETHUSD",1772825961954,2.99982189,1985.1,1984.7,0.9009086]
["bitfinex","ETHUSD",1772825962256,0.89151366,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825962858,0.89151366,1985.0,1984.7,1.26073569]
["bitfinex","ETHUSD",1772825963238,2.1508425,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772825963556,3.59278002,1985.3,1984.8,0.8998086]
["bitfinex","ETHUSD",1772825964550,3.59278002,1985.3,1984.8,2.15933062]
["bitfinex","ETHUSD",1772825964748,3.59278002,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772825964749,0.89151366,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772825965248,0.89151366,1985.2,1984.8,1.2606556]
["bitfinex","ETHUSD",1772825966650,0.89151366,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772825967872,0.89151366,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772825968771,0.89151366,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772825968934,0.89151366,1984.9,1984.5,0.0022]
["bitfinex","ETHUSD",1772825969371,0.89151366,1984.9,1984.5,1.26195271]
["bitfinex","ETHUSD",1772825969572,0.89151366,1984.9,1984.5,0.0022]
["bitfinex","ETHUSD",1772825970573,0.89151366,1984.9,1984.5,1.26195807]
["bitfinex","ETHUSD",1772825971245,3.59278123,1985.3,1984.6,0.8987086]
["bitfinex","ETHUSD",1772825971570,3.59278123,1985.3,1984.6,0.8998086]
["bitfinex","ETHUSD",1772825972534,2.33351366,1985.3,1984.6,0.8998086]
["bitfinex","ETHUSD",1772825973277,3.59277662,1985.3,1984.7,2.13364068]
["bitfinex","ETHUSD",1772825973482,0.83865303,1985.2,1984.7,0.87400447]
["bitfinex","ETHUSD",1772825974852,0.001,1984.9,1984.7,0.87400447]
["bitfinex","ETHUSD",1772825975250,0.001,1984.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1772825975639,1.442,1985.3,1984.8,2.13357722]
["bitfinex","ETHUSD",1772825976363,2.28065303,1985.3,1984.8,2.13357722]
["bitfinex","ETHUSD",1772825976734,2.28065303,1985.3,1984.9,0.87400447]
["bitfinex","ETHUSD",1772825977266,2.28065303,1985.3,1984.9,2.13347184]
["bitfinex","ETHUSD",1772825977764,2.28065303,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772825978168,2.28065303,1985.3,1984.9,2.13347184]
["bitfinex","ETHUSD",1772825978962,2.701256,1985.3,1984.7,5.91233872]
["bitfinex","ETHUSD",1772825979135,0.83865303,1985.2,1984.7,5.91233872]
["bitfinex","ETHUSD",1772825980562,0.83865303,1985.1,1984.6,1.26075109]
["bitfinex","ETHUSD",1772825980765,0.83865303,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772825981564,0.83865303,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772825981970,0.83865303,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772825982270,0.83865303,1985.1,1984.7,0.87510447]
["bitfinex","ETHUSD",1772825983366,3.84648927,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825983567,0.83865303,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825983950,2.09810159,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825984151,3.01163454,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772825984340,2.09810159,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825984341,0.83865303,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825984670,3.01172559,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772825984870,0.83865303,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772825985069,3.01161937,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772825985241,3.01161937,1984.8,1984.7,0.87510447]
["bitfinex","ETHUSD",1772825985850,3.01161937,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772825986058,2.64422085,1984.8,1984.7,0.87510447]
["bitfinex","ETHUSD",1772825986674,0.001,1985.0,1984.8,0.87400447]
["bitfinex","ETHUSD",1772825987271,1.442,1985.3,1984.9,0.87510447]
["bitfinex","ETHUSD",1772825987460,3.23335162,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772825987786,0.83865303,1985.5,1985.0,0.87400447]
["bitfinex","ETHUSD",1772825988083,0.83865303,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772825989388,0.83865303,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772825989985,5.45172155,1985.7,1985.2,0.87510447]
["bitfinex","ETHUSD",1772825989986,2.28665303,1985.7,1985.2,0.87510447]
["bitfinex","ETHUSD",1772825992081,2.28665303,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772825993157,2.28665303,1985.7,1985.3,2.13325999]
["bitfinex","ETHUSD",1772825993555,1.448,1985.7,1985.4,0.87510447]
["bitfinex","ETHUSD",1772825993757,0.83865303,1985.9,1985.4,0.87510447]
["bitfinex","ETHUSD",1772825994184,0.83865303,1985.9,1985.5,2.13313315]
["bitfinex","ETHUSD",1772825994558,0.83865303,1985.8,1985.3,1.259204]
["bitfinex","ETHUSD",1772825994977,0.83865303,1985.8,1985.2,1.25928512]
["bitfinex","ETHUSD",1772825995175,0.83865303,1985.8,1985.1,2.1333598]
["bitfinex","ETHUSD",1772825995763,0.83865303,1985.8,1985.1,2.07718379]
["bitfinex","ETHUSD",1772825996560,0.92127467,1985.6,1985.1,2.07718379]
["bitfinex","ETHUSD",1772825998606,2.18034115,1985.6,1985.1,2.07828379]
["bitfinex","ETHUSD",1772825998771,0.001,1985.5,1985.1,2.07828379]
["bitfinex","ETHUSD",1772825999298,0.92227467,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772825999665,0.92227467,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772826000406,0.92227467,1985.5,1985.0,1.26053146]
["bitfinex","ETHUSD",1772826000769,0.92127467,1985.4,1985.0,1.26053146]
["bitfinex","ETHUSD",1772826001593,0.92127467,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772826003188,0.92127467,1985.4,1985.0,0.87464126]
["bitfinex","ETHUSD",1772826003697,2.18046999,1985.4,1985.0,0.87464126]
["bitfinex","ETHUSD",1772826003898,0.89407334,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772826006298,0.001,1985.5,1985.0,0.87464126]
["bitfinex","ETHUSD",1772826006871,0.35013299,1986.0,1985.1,0.87354126]
["bitfinex","ETHUSD",1772826007077,2.5030314,1986.0,1985.4,0.87354126]
["bitfinex","ETHUSD",1772826007303,1.60895806,1986.0,1985.4,0.87354126]
["bitfinex","ETHUSD",1772826007483,0.89407334,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772826009106,0.89407334,1985.8,1985.3,0.87354126]
["bitfinex","ETHUSD",1772826009788,1.24420633,1986.0,1985.3,0.87354126]
["bitfinex","ETHUSD",1772826010386,2.50301998,1986.0,1985.3,0.87354126]
["bitfinex","ETHUSD",1772826010800,0.001,1985.8,1985.3,0.87354126]
["bitfinex","ETHUSD",1772826011183,0.001,1985.8,1985.4,2.13273336]
["bitfinex","ETHUSD",1772826011383,0.001,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772826011588,0.001,1985.8,1985.5,0.87354126]
["bitfinex","ETHUSD",1772826013204,0.001,1985.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772826013406,0.89507334,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772826013605,0.001,1985.8,1985.6,0.87354126]
["bitfinex","ETHUSD",1772826013807,0.35013299,1986.0,1985.7,0.87354126]
["bitfinex","ETHUSD",1772826015488,0.89407334,1986.0,1985.7,1.25897198]
["bitfinex","ETHUSD",1772826017313,0.001,1986.1,1985.7,1.25897198]
["bitfinex","ETHUSD",1772826017314,0.001,1986.1,1985.8,0.87354126]
["bitfinex","ETHUSD",1772826017503,0.001,1986.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1772826018999,0.001,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772826019201,0.89507334,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772826019510,0.89407334,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772826020486,0.89407334,1985.9,1985.4,0.87354126]
["bitfinex","ETHUSD",1772826022215,0.001,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772826022997,0.001,1985.8,1985.5,2.13266994]
["bitfinex","ETHUSD",1772826024522,0.001,1986.1,1985.5,2.13266994]
["bitfinex","ETHUSD",1772826024523,0.001,1986.1,1985.6,0.87354126]
["bitfinex","ETHUSD",1772826026300,0.001,1986.1,1985.8,0.87354126]
["bitfinex","ETHUSD",1772826028399,2.15252894,1986.6,1986.0,0.87354126]
["bitfinex","ETHUSD",1772826028400,0.89407334,1986.6,1986.0,0.87354126]
["bitfinex","ETHUSD",1772826028728,2.34707334,1986.8,1986.0,0.87354126]
["bitfinex","ETHUSD",1772826029121,0.89407334,1986.8,1986.0,0.87354126]
["bitfinex","ETHUSD",1772826029914,0.89407334,1986.7,1986.0,0.87354126]
["bitfinex","ETHUSD",1772826030511,0.89407334,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1772826030713,0.89407334,1986.5,1986.0,1.25876224]
["bitfinex","ETHUSD",1772826032133,0.89407334,1986.5,1986.0,2.15106145]
["bitfinex","ETHUSD",1772826032530,1.25841663,1986.7,1986.1,0.89229921]
["bitfinex","ETHUSD",1772826032531,0.84752218,1986.7,1986.1,0.89229921]
["bitfinex","ETHUSD",1772826032936,2.10676897,1986.9,1986.3,0.89229921]
["bitfinex","ETHUSD",1772826033521,0.84852218,1986.9,1986.3,0.89229921]
["bitfinex","ETHUSD",1772826033834,2.10677028,1986.9,1986.3,0.89229921]
["bitfinex","ETHUSD",1772826034521,0.001,1986.4,1986.3,0.89229921]
["bitfinex","ETHUSD",1772826034832,0.001,1986.4,1986.3,2.15092076]
["bitfinex","ETHUSD",1772826035532,0.001,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772826036843,0.001,1986.4,1986.2,5.03464472]
["bitfinex","ETHUSD",1772826037334,0.84752218,1986.8,1986.3,0.89229921]
["bitfinex","ETHUSD",1772826037525,0.001,1986.9,1986.3,0.89229921]
["bitfinex","ETHUSD",1772826039142,0.001,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772826039343,0.001,1986.9,1986.5,0.89229921]
["bitfinex","ETHUSD",1772826041527,0.001,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772826042451,0.001,1986.9,1986.6,2.1507307]
["bitfinex","ETHUSD",1772826042748,0.001,1986.9,1986.7,0.89229921]
["bitfinex","ETHUSD",1772826043545,0.35749846,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1772826044650,0.84752218,1987.5,1987.0,0.89229921]
["bitfinex","ETHUSD",1772826044951,0.84752218,1987.7,1987.0,0.89229921]
["bitfinex","ETHUSD",1772826045749,0.84752218,1987.7,1987.2,0.89229921]
["bitfinex","ETHUSD",1772826047724,0.84752218,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772826047924,0.84752218,1988.0,1987.4,0.89229921]
["bitfinex","ETHUSD",1772826049773,0.84752218,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772826050154,0.84752218,1987.8,1987.1,2.15041405]
["bitfinex","ETHUSD",1772826051352,2.10508628,1988.0,1987.2,0.89229921]
["bitfinex","ETHUSD",1772826051767,0.84752218,1988.0,1987.4,0.89229921]
["bitfinex","ETHUSD",1772826052128,0.84752218,1987.9,1987.4,0.89229921]
["bitfinex","ETHUSD",1772826052458,0.84752218,1987.9,1987.3,2.15028743]
["bitfinex","ETHUSD",1772826052651,0.84752218,1987.9,1987.4,0.89229921]
["bitfinex","ETHUSD",1772826054523,0.84752218,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1772826055937,0.001,1988.2,1987.5,2.10733619]
["bitfinex","ETHUSD",1772826056234,0.001,1988.2,1987.6,0.84947456]
["bitfinex","ETHUSD",1772826056555,0.001,1988.2,1987.9,0.84947456]
["bitfinex","ETHUSD",1772826058858,0.001,1988.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1772826059163,0.3614379,1988.9,1988.3,0.84947456]
["bitfinex","ETHUSD",1772826059466,0.92689448,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772826059638,0.92689448,1988.8,1988.1,0.84947456]
["bitfinex","ETHUSD",1772826059959,0.002,1988.4,1988.1,0.84947456]
["bitfinex","ETHUSD",1772826060163,0.002,1988.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772826060859,0.92889448,1988.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772826061071,0.92889448,1988.4,1987.9,2.10704227]
["bitfinex","ETHUSD",1772826061262,0.92889448,1988.4,1987.5,2.10733619]
["bitfinex","ETHUSD",1772826061439,0.92889448,1988.4,1987.6,0.84947456]
["bitfinex","ETHUSD",1772826062968,0.002,1988.4,1987.8,0.92826628]
["bitfinex","ETHUSD",1772826065269,0.002,1988.4,1988.0,0.92826628]
["bitfinex","ETHUSD",1772826067573,0.3614379,1988.9,1988.2,0.92826628]
["bitfinex","ETHUSD",1772826067777,0.4896634,1989.0,1988.2,0.92826628]
["bitfinex","ETHUSD",1772826067949,1.74809285,1989.2,1988.2,0.92826628]
["bitfinex","ETHUSD",1772826068274,0.49125554,1989.2,1988.3,0.92826628]
["bitfinex","ETHUSD",1772826068489,1.74805174,1989.2,1988.3,0.92826628]
["bitfinex","ETHUSD",1772826069048,0.49125554,1989.2,1988.3,0.92826628]
["bitfinex","ETHUSD",1772826069663,1.7480452,1989.2,1988.5,0.92826628]
["bitfinex","ETHUSD",1772826069862,1.75106594,1989.4,1988.5,0.92826628]
["bitfinex","ETHUSD",1772826070154,0.49437013,1989.4,1988.5,0.92826628]
["bitfinex","ETHUSD",1772826070979,1.75177294,1989.6,1988.5,0.92826628]
["bitfinex","ETHUSD",1772826071183,0.49521199,1989.8,1988.5,0.92826628]
["bitfinex","ETHUSD",1772826071356,0.49521199,1989.7,1988.5,0.92826628]
["bitfinex","ETHUSD",1772826071555,0.002,1989.1,1988.7,0.92826628]
["bitfinex","ETHUSD",1772826071772,0.49521199,1989.6,1988.8,0.92826628]
["bitfinex","ETHUSD",1772826072331,0.002,1989.2,1988.8,0.92826628]
["bitfinex","ETHUSD",1772826072682,0.002,1989.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1772826072983,0.002,1989.2,1988.6,2.18543212]
["bitfinex","ETHUSD",1772826073365,0.002,1989.2,1988.7,0.92826628]
["bitfinex","ETHUSD",1772826075755,0.002,1989.2,1988.8,2.1853057]
["bitfinex","ETHUSD",1772826076178,0.002,1989.2,1988.9,0.92826628]
["bitfinex","ETHUSD",1772826076380,1.75594079,1989.5,1988.9,0.92826628]
["bitfinex","ETHUSD",1772826077090,0.50007632,1989.4,1988.9,0.92826628]
["bitfinex","ETHUSD",1772826078097,1.75679306,1989.4,1988.9,2.18519088]
["bitfinex","ETHUSD",1772826078413,0.64483532,1989.3,1988.4,2.1855072]
["bitfinex","ETHUSD",1772826078701,0.64483532,1989.3,1988.4,2.18554916]
["bitfinex","ETHUSD",1772826079194,0.64483532,1989.3,1988.5,0.92826628]
["bitfinex","ETHUSD",1772826080378,0.6465841,1989.1,1988.2,0.92826628]
["bitfinex","ETHUSD",1772826080579,0.6465841,1989.1,1988.2,2.18568505]
["bitfinex","ETHUSD",1772826080983,0.6465841,1989.1,1988.2,0.92826628]
["bitfinex","ETHUSD",1772826081161,0.6465841,1989.1,1988.1,1.25744178]
["bitfinex","ETHUSD",1772826082069,0.6465841,1989.1,1988.0,0.92826628]
["bitfinex","ETHUSD",1772826082265,0.6465841,1989.1,1988.0,2.18576938]
["bitfinex","ETHUSD",1772826082473,0.64829631,1988.9,1988.0,2.18576938]
["bitfinex","ETHUSD",1772826083560,2.09329631,1988.9,1988.0,2.18576938]
["bitfinex","ETHUSD",1772826083757,0.64913365,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1772826083980,2.9972517,1988.7,1987.9,1.25860467]
["bitfinex","ETHUSD",1772826084174,0.64913365,1988.8,1987.9,1.25860467]
["bitfinex","ETHUSD",1772826084378,0.64997566,1988.5,1987.9,1.25860467]
["bitfinex","ETHUSD",1772826085275,0.64997566,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772826085476,0.64997566,1988.5,1987.9,0.92926628]
["bitfinex","ETHUSD",1772826085695,1.90793507,1988.7,1987.9,0.92926628]
["bitfinex","ETHUSD",1772826086365,1.90793507,1988.7,1988.0,2.18581155]
["bitfinex","ETHUSD",1772826086765,0.65161875,1988.6,1988.0,2.18581155]
["bitfinex","ETHUSD",1772826087339,0.65161875,1988.6,1988.0,0.92826628]
["bitfinex","ETHUSD",1772826088990,0.65400975,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772826089217,1.25722906,1988.5,1987.9,0.92926628]
["bitfinex","ETHUSD",1772826090271,1.91118027,1988.6,1987.9,0.92926628]
["bitfinex","ETHUSD",1772826091064,1.91118027,1988.6,1988.0,2.18581155]
["bitfinex","ETHUSD",1772826091270,0.65555168,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772826091467,0.65555168,1988.5,1987.9,1.25859672]
["bitfinex","ETHUSD",1772826092101,0.65555168,1988.5,1987.9,2.1367587]
["bitfinex","ETHUSD",1772826092311,0.65555168,1988.5,1988.0,0.87816198]
["bitfinex","ETHUSD",1772826095203,1.91283632,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1772826095897,0.65555168,1988.5,1988.1,2.13564399]
["bitfinex","ETHUSD",1772826096287,1.91278132,1988.5,1988.1,2.13564399]
["bitfinex","ETHUSD",1772826096879,0.65555168,1988.5,1988.1,2.13564399]
["bitfinex","ETHUSD",1772826097085,5.02863405,1988.7,1988.2,0.87816198]
["bitfinex","ETHUSD",1772826097086,0.66069882,1988.7,1988.2,0.87816198]
["bitfinex","ETHUSD",1772826097687,1.9178624,1988.7,1988.2,2.13552054]
["bitfinex","ETHUSD",1772826098588,0.66069882,1988.7,1988.2,2.13552054]
["bitfinex","ETHUSD",1772826098794,1.91782012,1988.7,1988.2,2.13552054]
["bitfinex","ETHUSD",1772826098994,2.70308051,1988.8,1988.3,0.87816198]
["bitfinex","ETHUSD",1772826099205,1.446,1988.8,1988.3,0.87816198]
["bitfinex","ETHUSD",1772826099508,0.002,1988.9,1988.2,1.25735856]
["bitfinex","ETHUSD",1772826099679,0.002,1988.9,1988.5,0.87816198]
["bitfinex","ETHUSD",1772826102110,1.92078762,1989.4,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826102407,3.36766328,1989.6,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826102611,0.66609922,1989.5,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826103388,2.60222063,1989.9,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826103594,0.66676845,1989.7,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826104610,1.2563787,1989.9,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826105182,1.92445663,1989.9,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826106015,6.81256991,1990.0,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826106016,0.34224863,1990.0,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826106216,0.34224863,1990.0,1989.2,0.87816198]
["bitfinex","ETHUSD",1772826106388,0.34224863,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772826106591,0.34224863,1990.0,1989.4,0.87816198]
["bitfinex","ETHUSD",1772826107710,1.92476811,1990.4,1989.5,0.87816198]
["bitfinex","ETHUSD",1772826108215,0.6699505,1990.3,1989.5,0.87816198]
["bitfinex","ETHUSD",1772826108606,0.6699505,1990.6,1989.7,0.87816198]
["bitfinex","ETHUSD",1772826110311,2.41395046,1990.3,1989.5,0.87816198]
["bitfinex","ETHUSD",1772826110515,0.67117031,1990.1,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826110718,1.92745171,1990.0,1989.2,0.87816198]
["bitfinex","ETHUSD",1772826110911,0.67176529,1989.9,1989.2,0.87816198]
["bitfinex","ETHUSD",1772826111502,0.67176529,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1772826111703,0.67176529,1989.9,1989.2,0.87816198]
["bitfinex","ETHUSD",1772826112028,1.2562814,1990.0,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826112029,0.77809614,1989.7,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826112227,0.77809614,1989.5,1988.8,0.87816198]
["bitfinex","ETHUSD",1772826112736,0.77809614,1989.5,1988.9,2.13513819]
["bitfinex","ETHUSD",1772826112944,2.03469465,1989.5,1988.9,2.13513819]
["bitfinex","ETHUSD",1772826113501,0.77809614,1989.5,1988.9,2.13513819]
["bitfinex","ETHUSD",1772826113724,2.69658575,1989.6,1988.9,2.13513819]
["bitfinex","ETHUSD",1772826113725,2.69758575,1989.6,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826114026,0.77941752,1989.9,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826114232,2.03576602,1989.9,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826114416,2.03577387,1989.9,1989.0,0.87816198]
["bitfinex","ETHUSD",1772826114737,2.03577387,1989.9,1989.2,0.87816198]
["bitfinex","ETHUSD",1772826116718,1.437,1990.0,1989.2,0.87816198]
["bitfinex","ETHUSD",1772826117033,1.437,1990.0,1989.4,0.8719676]
["bitfinex","ETHUSD",1772826117237,3.47528024,1990.0,1989.4,0.8719676]
["bitfinex","ETHUSD",1772826118218,2.2189733,1990.0,1989.4,0.8719676]
["bitfinex","ETHUSD",1772826118415,1.437,1990.0,1989.4,0.8719676]
["bitfinex","ETHUSD",1772826118620,2.03875593,1990.2,1989.4,0.8719676]
["bitfinex","ETHUSD",1772826119334,2.03875593,1990.2,1989.6,0.8719676]
["bitfinex","ETHUSD",1772826120529,2.03875593,1990.2,1988.9,0.8719676]
["bitfinex","ETHUSD",1772826120530,0.783797,1990.1,1988.9,0.8719676]
["bitfinex","ETHUSD",1772826121822,1.2562814,1990.0,1989.0,1.25691302]
["bitfinex","ETHUSD",1772826122022,1.2562814,1990.0,1989.1,0.95688173]
["bitfinex","ETHUSD",1772826122416,2.04185449,1990.0,1989.1,0.95688173]
["bitfinex","ETHUSD",1772826122621,0.78557309,1989.9,1989.1,0.95688173]
["bitfinex","ETHUSD",1772826124258,2.04315957,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1772826124440,2.04315957,1989.8,1989.2,2.21366837]
["bitfinex","ETHUSD",1772826125410,1.25621828,1990.1,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826125737,1.87234236,1990.1,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826125960,0.61612408,1990.1,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826126254,1.87271155,1990.4,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826126433,1.87271155,1990.4,1989.5,0.95688173]
["bitfinex","ETHUSD",1772826127742,0.6172341,1990.3,1989.5,0.95688173]
["bitfinex","ETHUSD",1772826128520,1.87336041,1990.3,1989.7,0.95688173]
["bitfinex","ETHUSD",1772826128737,1.25612631,1990.3,1989.7,0.95688173]
["bitfinex","ETHUSD",1772826128916,1.87628433,1990.5,1989.7,0.95688173]
["bitfinex","ETHUSD",1772826130147,3.61779713,1990.4,1989.7,0.95688173]
["bitfinex","ETHUSD",1772826130349,0.61884276,1990.3,1989.7,0.95688173]
["bitfinex","ETHUSD",1772826130643,1.87495813,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772826131743,1.87495813,1990.3,1989.7,0.95688173]
["bitfinex","ETHUSD",1772826131949,0.61982016,1990.2,1989.6,1.25653236]
["bitfinex","ETHUSD",1772826132119,0.61982016,1990.2,1989.6,2.21341409]
["bitfinex","ETHUSD",1772826132318,0.61982016,1990.2,1989.6,0.95688173]
["bitfinex","ETHUSD",1772826132670,1.25621828,1990.1,1989.6,0.95688173]
["bitfinex","ETHUSD",1772826132830,1.25621828,1990.1,1989.2,5.02709134]
["bitfinex","ETHUSD",1772826132831,1.87651164,1990.1,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826133017,0.62029336,1990.0,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826133222,0.62029336,1989.9,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826134224,2.69721828,1990.1,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826134434,3.62552426,1990.0,1989.3,0.95688173]
["bitfinex","ETHUSD",1772826134631,3.62552426,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772826134632,1.25634453,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772826134921,1.25634453,1989.9,1989.3,2.21355489]
["bitfinex","ETHUSD",1772826136019,1.25634453,1989.9,1989.4,0.95688173]
["bitfinex","ETHUSD",1772826136876,1.25634453,1989.9,1989.4,2.21348096]
["bitfinex","ETHUSD",1772826137363,1.87849601,1989.9,1989.4,2.21348096]
["bitfinex","ETHUSD",1772826138263,1.25634453,1989.9,1989.4,2.21348096]
["bitfinex","ETHUSD",1772826138434,1.25634453,1989.9,1989.5,0.95688173]
["bitfinex","ETHUSD",1772826138638,1.443,1990.0,1989.5,0.95688173]
["bitfinex","ETHUSD",1772826138838,2.6993382,1990.0,1989.5,2.21342302]
["bitfinex","ETHUSD",1772826139069,0.002,1989.8,1989.5,2.21342302]
["bitfinex","ETHUSD",1772826139366,5.02503883,1990.1,1989.5,2.21342302]
["bitfinex","ETHUSD",1772826139367,1.443,1990.1,1989.6,0.95688173]
["bitfinex","ETHUSD",1772826139662,0.002,1989.9,1989.6,0.95688173]
["bitfinex","ETHUSD",1772826140442,0.002,1989.9,1989.5,1.25654129]
["bitfinex","ETHUSD",1772826140845,1.8842494,1989.9,1989.3,1.2577037]
["bitfinex","ETHUSD",1772826141482,1.8842494,1989.9,1989.3,1.25771742]
["bitfinex","ETHUSD",1772826141655,1.8842494,1989.9,1989.4,0.95688173]
["bitfinex","ETHUSD",1772826143084,1.8842494,1989.9,1989.3,1.25771742]
["bitfinex","ETHUSD",1772826143654,1.88510069,1989.9,1989.3,1.25771742]
["bitfinex","ETHUSD",1772826143859,0.62675616,1989.8,1989.3,1.25771742]
["bitfinex","ETHUSD",1772826145405,1.88321476,1989.8,1989.3,1.25771742]
["bitfinex","ETHUSD",1772826146257,0.6279981,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772826146578,5.08325232,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772826146882,0.62741703,1989.4,1989.0,1.2579126]
["bitfinex","ETHUSD",1772826147384,1.25672347,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772826147684,1.88407732,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772826148077,0.62782006,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772826148281,1.447,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1772826148486,3.6342108,1989.0,1988.4,2.21416484]
["bitfinex","ETHUSD",1772826148681,0.62782006,1989.0,1988.4,2.21416484]
["bitfinex","ETHUSD",1772826148882,3.63527346,1988.9,1988.2,2.2143005]
["bitfinex","ETHUSD",1772826149091,3.00705596,1988.8,1988.2,2.2143005]
["bitfinex","ETHUSD",1772826149293,0.6282175,1988.8,1988.2,0.95688173]
["bitfinex","ETHUSD",1772826149493,1.25710262,1988.7,1988.2,0.95688173]
["bitfinex","ETHUSD",1772826149895,1.25710262,1988.7,1988.1,1.25845816]
["bitfinex","ETHUSD",1772826149896,1.448,1988.6,1988.1,1.25845816]
["bitfinex","ETHUSD",1772826150192,0.87709958,1988.5,1987.9,2.21548717]
["bitfinex","ETHUSD",1772826150596,0.87709958,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772826151995,2.21560806,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772826152506,0.95831577,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772826152877,1.25729229,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772826153197,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772826153574,2.21560806,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772826153899,1.25723808,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772826154101,2.21555385,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772826154605,0.95831577,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772826155602,2.21552591,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1772826155771,2.21539366,1988.8,1988.0,0.93513591]
["bitfinex","ETHUSD",1772826155976,1.451,1988.6,1988.0,0.93513591]
["bitfinex","ETHUSD",1772826156416,1.451,1988.6,1988.1,2.19161792]
["bitfinex","ETHUSD",1772826159703,1.451,1988.6,1988.2,0.93413591]
["bitfinex","ETHUSD",1772826159903,2.40931577,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1772826160425,3.66648465,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1772826160724,0.95831577,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772826163508,2.21567416,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772826164906,2.21567416,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772826164907,0.95831577,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772826165097,0.95831577,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772826165913,0.95831577,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772826166208,0.95831577,1987.9,1987.1,5.96644062]
["bitfinex","ETHUSD",1772826166808,2.21598756,1987.8,1987.1,5.96644062]
["bitfinex","ETHUSD",1772826166992,0.95831577,1987.8,1987.2,0.93413591]
["bitfinex","ETHUSD",1772826167186,1.455,1987.7,1987.2,0.93413591]
["bitfinex","ETHUSD",1772826167613,2.41331577,1987.7,1987.2,0.93413591]
["bitfinex","ETHUSD",1772826167918,2.41331577,1987.7,1987.1,5.96644062]
["bitfinex","ETHUSD",1772826168094,1.455,1987.8,1987.2,0.93413591]
["bitfinex","ETHUSD",1772826168902,2.41331577,1987.8,1987.2,0.93413591]
["bitfinex","ETHUSD",1772826169218,2.41331577,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772826169938,1.455,1987.8,1987.3,2.19212413]
["bitfinex","ETHUSD",1772826170296,3.67092948,1987.9,1987.3,2.19212413]
["bitfinex","ETHUSD",1772826171214,1.455,1987.9,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826171415,2.71260924,1987.9,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826171714,5.0301957,1988.0,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826171715,1.455,1987.8,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826172296,2.21590208,1988.0,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826172499,1.456,1987.9,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826173194,1.456,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1772826174231,2.71361261,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1772826174727,0.95831577,1987.8,1987.1,1.25807398]
["bitfinex","ETHUSD",1772826174930,0.95831577,1988.2,1987.2,0.93413591]
["bitfinex","ETHUSD",1772826175228,2.21576572,1988.2,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826175597,0.95831577,1988.2,1987.4,0.93413591]
["bitfinex","ETHUSD",1772826177218,2.21577536,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1772826177929,2.21577536,1988.2,1987.5,2.17737063]
["bitfinex","ETHUSD",1772826178408,3.90366361,1988.1,1987.5,2.17737063]
["bitfinex","ETHUSD",1772826178728,2.35791281,1988.3,1987.6,0.919509]
["bitfinex","ETHUSD",1772826178928,0.002,1987.9,1987.6,0.919509]
["bitfinex","ETHUSD",1772826179304,0.002,1987.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1772826181531,0.002,1987.9,1987.6,2.17725831]
["bitfinex","ETHUSD",1772826183833,0.002,1987.9,1987.4,0.92704946]
["bitfinex","ETHUSD",1772826184141,0.002,1987.9,1987.5,1.25785112]
["bitfinex","ETHUSD",1772826185316,0.002,1987.9,1987.5,2.18390058]
["bitfinex","ETHUSD",1772826187542,0.90983968,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1772826187741,0.90783968,1987.7,1987.1,1.25910742]
["bitfinex","ETHUSD",1772826187942,0.90783968,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772826188149,0.90783968,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772826188610,3.00788731,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772826188814,3.91572699,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772826189024,1.456,1987.4,1986.9,2.18528863]
["bitfinex","ETHUSD",1772826189235,2.36383968,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1772826189552,3.00697692,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772826189748,3.9148166,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772826189911,0.90783968,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772826190241,3.62180616,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1772826190545,3.00653205,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772826190920,3.62176593,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1772826191322,3.00603282,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772826192046,1.456,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1772826192485,1.456,1987.4,1987.0,1.25917815]
["bitfinex","ETHUSD",1772826192819,3.62176481,1987.4,1987.0,1.25917815]
["bitfinex","ETHUSD",1772826193025,3.62176481,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772826195351,1.456,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772826195649,2.1656403,1987.6,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826195823,4.46270901,1987.5,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826196022,1.458,1987.5,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826197649,0.90783968,1987.4,1987.0,1.2591371]
["bitfinex","ETHUSD",1772826198322,2.71586298,1987.5,1987.0,1.2591371]
["bitfinex","ETHUSD",1772826198653,3.62370266,1987.5,1987.0,1.2591371]
["bitfinex","ETHUSD",1772826200256,0.90783968,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772826201154,2.71586298,1987.5,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826201155,2.71587571,1987.5,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826202052,3.62371539,1987.5,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826202222,2.165811,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772826202429,2.71590919,1987.5,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826203827,3.62374887,1987.5,1987.0,0.92704946]
["bitfinex","ETHUSD",1772826204542,3.62374887,1987.5,1987.1,1.25911484]
["bitfinex","ETHUSD",1772826205557,2.36583968,1987.5,1987.1,1.25911484]
["bitfinex","ETHUSD",1772826205726,3.62370687,1987.5,1987.1,1.25911484]
["bitfinex","ETHUSD",1772826206630,3.62370687,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772826206934,0.90783968,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772826208228,2.71587202,1987.5,1987.1,0.92704946]
["bitfinex","ETHUSD",1772826208427,2.71587451,1987.5,1987.1,0.92704946]
["bitfinex","ETHUSD",1772826208623,1.458,1987.5,1987.1,2.18511848]
["bitfinex","ETHUSD",1772826208857,2.71586855,1987.5,1987.1,2.18511848]
["bitfinex","ETHUSD",1772826209239,2.71586656,1987.5,1987.1,0.92704946]
["bitfinex","ETHUSD",1772826209439,3.62370624,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772826209762,0.90783968,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772826210135,2.71586656,1987.5,1987.1,1.2591008]
["bitfinex","ETHUSD",1772826210337,1.458,1987.5,1987.2,0.92604946]
["bitfinex","ETHUSD",1772826210671,1.464,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772826210962,1.464,1987.6,1987.3,2.18403768]
["bitfinex","ETHUSD",1772826211833,2.72179858,1987.6,1987.2,2.1683239]
["bitfinex","ETHUSD",1772826212233,2.72179858,1987.6,1987.2,2.16833717]
["bitfinex","ETHUSD",1772826212928,1.464,1987.6,1987.2,2.16833717]
["bitfinex","ETHUSD",1772826213861,1.464,1987.6,1987.3,0.91031669]
["bitfinex","ETHUSD",1772826215464,1.464,1987.6,1987.3,2.16828577]
["bitfinex","ETHUSD",1772826216049,2.72183875,1987.6,1987.1,2.16938961]
["bitfinex","ETHUSD",1772826216475,0.002,1987.5,1987.1,2.16938961]
["bitfinex","ETHUSD",1772826217268,0.002,1987.5,1987.2,0.91031669]
["bitfinex","ETHUSD",1772826217635,0.002,1987.5,1987.1,1.25907292]
["bitfinex","ETHUSD",1772826217838,0.92020941,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772826218146,3.93129304,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772826218362,0.91820941,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1772826219247,2.17619763,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772826220082,1.468,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772826221182,2.72605152,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772826222856,1.468,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772826223061,2.72605152,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772826223270,2.72605152,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772826223271,0.91820941,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772826223580,3.93290878,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772826223776,0.91820941,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772826225289,1.25824148,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772826225467,1.472,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772826228361,2.73030481,1986.8,1986.4,0.91031669]
["bitfinex","ETHUSD",1772826228574,3.64851422,1986.8,1986.2,0.91141669]
["bitfinex","ETHUSD",1772826228859,3.64851422,1986.8,1986.2,2.17005378]
["bitfinex","ETHUSD",1772826229070,2.39020941,1986.8,1986.3,0.91031669]
["bitfinex","ETHUSD",1772826229270,2.73031809,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1772826229490,2.73031809,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772826230191,0.91820941,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772826230357,3.00958857,1987.0,1986.7,0.91131669]
["bitfinex","ETHUSD",1772826230556,1.475,1986.9,1986.7,0.91131669]
["bitfinex","ETHUSD",1772826230758,1.475,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772826231966,2.7332912,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772826233192,3.65150061,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772826233490,0.91820941,1986.8,1986.3,2.16893225]
["bitfinex","ETHUSD",1772826233663,0.91820941,1986.8,1986.3,2.16891412]
["bitfinex","ETHUSD",1772826234204,1.25836814,1986.7,1986.3,0.91031669]
["bitfinex","ETHUSD",1772826234499,0.91820941,1986.6,1986.2,1.25978161]
["bitfinex","ETHUSD",1772826234698,1.477,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772826234906,1.477,1986.5,1986.2,1.25977562]
["bitfinex","ETHUSD",1772826235699,1.477,1986.5,1986.2,1.25978129]
["bitfinex","ETHUSD",1772826236600,2.7354961,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772826237373,1.477,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772826237574,0.9563135,1986.8,1986.3,0.96443078]
["bitfinex","ETHUSD",1772826237806,1.478,1986.7,1986.3,0.96443078]
["bitfinex","ETHUSD",1772826237980,0.9563135,1987.0,1986.3,0.96443078]
["bitfinex","ETHUSD",1772826237981,1.478,1986.6,1986.3,0.96443078]
["bitfinex","ETHUSD",1772826239274,1.478,1986.6,1986.3,2.22299887]
["bitfinex","ETHUSD",1772826239488,1.25837461,1986.7,1986.3,2.22299887]
["bitfinex","ETHUSD",1772826239694,1.479,1986.6,1986.3,2.22299887]
["bitfinex","ETHUSD",1772826241103,1.479,1986.6,1986.4,0.96443078]
["bitfinex","ETHUSD",1772826241474,1.479,1986.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772826241689,1.479,1986.6,1986.4,5.99865854]
["bitfinex","ETHUSD",1772826241882,2.7374375,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772826242082,2.73743193,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772826242318,2.73743193,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772826242609,0.93271307,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772826243409,1.25855819,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772826243782,2.19125613,1986.5,1986.0,2.09494528]
["bitfinex","ETHUSD",1772826244487,1.479,1986.6,1986.1,0.91498406]
["bitfinex","ETHUSD",1772826244707,2.73744616,1986.6,1986.1,0.91498406]
["bitfinex","ETHUSD",1772826244911,0.93271307,1986.5,1986.1,0.91498406]
["bitfinex","ETHUSD",1772826245118,0.93271307,1986.5,1985.9,2.17490288]
["bitfinex","ETHUSD",1772826245583,1.25855819,1986.4,1985.9,2.17490288]
["bitfinex","ETHUSD",1772826246179,2.19127126,1986.4,1985.9,2.17490288]
["bitfinex","ETHUSD",1772826246413,0.91608406,1985.9,1985.5,2.1740747]
["bitfinex","ETHUSD",1772826246985,1.84879713,1985.9,1985.5,1.25912127]
["bitfinex","ETHUSD",1772826247185,0.91608406,1985.9,1985.6,0.91498406]
["bitfinex","ETHUSD",1772826249908,0.91608406,1985.9,1985.6,1.25901751]
["bitfinex","ETHUSD",1772826250113,0.91608406,1985.9,1985.5,1.25908523]
["bitfinex","ETHUSD",1772826250633,0.91608406,1985.9,1985.5,2.17406929]
["bitfinex","ETHUSD",1772826251224,0.91608406,1985.9,1985.6,0.91498406]
["bitfinex","ETHUSD",1772826251821,0.91608406,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772826252029,0.91608406,1985.9,1985.6,2.1739969]
["bitfinex","ETHUSD",1772826252233,1.481,1986.0,1985.6,2.1739969]
["bitfinex","ETHUSD",1772826253341,1.481,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826253743,2.73981578,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826254037,3.67252885,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826254338,2.19152885,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826254540,3.67352885,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826255438,1.482,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826255943,2.74081409,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826256837,2.74082022,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826257010,3.67353329,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772826257416,1.482,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772826257621,2.41471307,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772826260146,3.67359532,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772826260344,0.93271307,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772826260548,0.93271307,1985.7,1985.3,0.36465021]
["bitfinex","ETHUSD",1772826260739,0.93271307,1985.7,1985.3,1.62389622]
["bitfinex","ETHUSD",1772826261337,0.93271307,1985.7,1985.3,2.53888028]
["bitfinex","ETHUSD",1772826262621,2.19172819,1985.7,1985.3,2.53888028]
["bitfinex","ETHUSD",1772826263018,2.19172819,1985.7,1985.3,2.53887629]
["bitfinex","ETHUSD",1772826263336,0.93271307,1985.6,1985.3,1.62389681]
["bitfinex","ETHUSD",1772826264144,2.41571307,1985.6,1985.3,1.62389681]
["bitfinex","ETHUSD",1772826264447,3.67480338,1985.6,1985.3,0.36465021]
["bitfinex","ETHUSD",1772826265345,0.93271307,1985.5,1985.3,0.36465021]
["bitfinex","ETHUSD",1772826266126,0.93271307,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772826270225,2.19184175,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772826270424,0.93271307,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772826271254,0.93271307,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772826271458,0.93271307,1985.3,1984.8,0.91608406]
["bitfinex","ETHUSD",1772826271629,1.25912868,1985.5,1984.8,0.0011]
["bitfinex","ETHUSD",1772826271630,0.93271307,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772826272334,0.93271307,1985.1,1984.6,0.97429375]
["bitfinex","ETHUSD",1772826272638,2.18576711,1985.0,1984.6,0.97429375]
["bitfinex","ETHUSD",1772826272839,3.00967836,1984.9,1984.4,0.97429375]
["bitfinex","ETHUSD",1772826273051,2.41132127,1984.8,1984.4,0.97429375]
["bitfinex","ETHUSD",1772826273425,2.41132127,1984.8,1984.2,0.97429375]
["bitfinex","ETHUSD",1772826273426,2.45331839,1984.8,1984.2,0.97429375]
["bitfinex","ETHUSD",1772826273644,0.92632127,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1772826273850,0.92632127,1984.5,1984.0,0.97429375]
["bitfinex","ETHUSD",1772826274842,2.18614196,1984.5,1984.0,2.23433788]
["bitfinex","ETHUSD",1772826275374,0.92632127,1984.4,1983.9,0.97429375]
["bitfinex","ETHUSD",1772826275544,1.486,1984.3,1983.9,0.97429375]
["bitfinex","ETHUSD",1772826276661,2.41232127,1984.3,1983.8,1.26019501]
["bitfinex","ETHUSD",1772826276958,3.67221729,1984.3,1983.8,2.23448876]
["bitfinex","ETHUSD",1772826277329,0.92632127,1984.2,1983.8,2.23448876]
["bitfinex","ETHUSD",1772826277567,0.92632127,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772826278139,1.486,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772826278439,1.487,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772826279752,3.6731484,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772826279957,0.92632127,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772826280651,2.18608443,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772826280962,1.487,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772826281337,1.487,1984.3,1984.1,1.26111713]
["bitfinex","ETHUSD",1772826281768,1.487,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772826283760,1.487,1984.3,1983.8,0.97539375]
["bitfinex","ETHUSD",1772826283761,0.96831839,1984.2,1983.8,0.97539375]
["bitfinex","ETHUSD",1772826283959,1.89463966,1984.2,1983.8,2.2355961]
["bitfinex","ETHUSD",1772826284133,1.89463966,1984.2,1983.8,1.26130235]
["bitfinex","ETHUSD",1772826285369,0.92632127,1984.5,1983.9,0.97429375]
["bitfinex","ETHUSD",1772826285666,2.74795567,1984.2,1983.9,0.97429375]
["bitfinex","ETHUSD",1772826286043,2.74795567,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772826286236,4.64259533,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772826286767,0.92632127,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772826287669,2.18640191,1984.0,1983.5,0.97429375]
["bitfinex","ETHUSD",1772826287871,2.18640191,1984.0,1983.5,2.23468381]
["bitfinex","ETHUSD",1772826288246,0.92632127,1983.9,1983.5,2.23468381]
["bitfinex","ETHUSD",1772826288446,0.92632127,1983.9,1983.5,2.23467196]
["bitfinex","ETHUSD",1772826288654,0.92632127,1983.9,1983.5,0.97429375]
["bitfinex","ETHUSD",1772826288977,0.92632127,1983.7,1983.2,1.26057663]
["bitfinex","ETHUSD",1772826289286,2.41532127,1983.6,1983.1,0.97429375]
["bitfinex","ETHUSD",1772826289464,2.41532127,1983.6,1983.1,2.23489104]
["bitfinex","ETHUSD",1772826289650,3.67566605,1983.6,1983.1,2.23489104]
["bitfinex","ETHUSD",1772826290167,2.41532127,1983.6,1983.1,2.23489104]
["bitfinex","ETHUSD",1772826290877,2.41532127,1983.6,1983.2,0.97429375]
["bitfinex","ETHUSD",1772826291067,0.92632127,1983.8,1983.2,0.97429375]
["bitfinex","ETHUSD",1772826291266,1.489,1983.7,1983.2,0.97429375]
["bitfinex","ETHUSD",1772826291779,1.489,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772826291956,0.92632127,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772826292149,1.488,1983.8,1983.4,0.97429375]
["bitfinex","ETHUSD",1772826293655,1.488,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1772826293957,0.92632127,1983.8,1983.3,2.23477236]
["bitfinex","ETHUSD",1772826294158,2.1865791,1983.8,1983.3,2.23477236]
["bitfinex","ETHUSD",1772826294379,0.92632127,1983.8,1983.3,2.23477236]
["bitfinex","ETHUSD",1772826294582,3.67442809,1984.0,1983.4,0.97429375]
["bitfinex","ETHUSD",1772826294772,0.92632127,1983.9,1983.4,0.97429375]
["bitfinex","ETHUSD",1772826296154,0.95354131,1983.8,1983.2,0.96500467]
["bitfinex","ETHUSD",1772826297273,1.489,1983.9,1983.2,0.96500467]
["bitfinex","ETHUSD",1772826297484,2.44254131,1983.9,1983.2,0.96500467]
["bitfinex","ETHUSD",1772826298178,0.95354131,1983.7,1983.2,0.96500467]
["bitfinex","ETHUSD",1772826300282,0.95354131,1983.7,1983.3,2.22553005]
["bitfinex","ETHUSD",1772826300984,1.26030228,1983.7,1983.2,0.96500467]
["bitfinex","ETHUSD",1772826301280,1.26030228,1983.7,1983.0,4.31479684]
["bitfinex","ETHUSD",1772826301281,0.95354131,1983.6,1983.0,4.31479684]
["bitfinex","ETHUSD",1772826301654,2.21374899,1983.8,1983.1,0.96500467]
["bitfinex","ETHUSD",1772826302173,0.99410294,1983.7,1983.1,0.96500467]
["bitfinex","ETHUSD",1772826302386,2.25441694,1983.7,1983.2,2.17887097]
["bitfinex","ETHUSD",1772826302687,1.49,1983.8,1983.3,0.91828203]
["bitfinex","ETHUSD",1772826302856,1.49,1983.8,1983.1,0.91938203]
["bitfinex","ETHUSD",1772826303059,0.99410294,1983.6,1983.1,2.18000068]
["bitfinex","ETHUSD",1772826303558,1.49,1983.7,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826303753,0.99410294,1983.8,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826303979,3.01189506,1983.7,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826304182,0.99410294,1983.8,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826304385,4.0059456,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772826304587,1.26025541,1983.8,1983.3,0.91828203]
["bitfinex","ETHUSD",1772826304588,0.99410294,1983.8,1983.3,0.91828203]
["bitfinex","ETHUSD",1772826304904,9.26116101,1984.0,1983.1,0.0011]
["bitfinex","ETHUSD",1772826304905,3.01239,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772826305185,2.83530858,1983.6,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826305384,1.33169177,1984.0,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826305586,0.99410294,1983.9,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826306380,2.25431062,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772826306587,0.99410294,1983.8,1983.3,2.17880741]
["bitfinex","ETHUSD",1772826307093,0.99410294,1983.8,1983.2,1.26053722]
["bitfinex","ETHUSD",1772826307292,1.96474826,1983.8,1983.1,2.18000633]
["bitfinex","ETHUSD",1772826307466,0.99410294,1983.7,1983.1,2.18000633]
["bitfinex","ETHUSD",1772826309318,0.99410294,1983.7,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826309460,1.2602409,1983.8,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826309461,3.46130183,1983.9,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826309656,6.21144694,1983.9,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826310006,0.99410294,1983.8,1983.2,0.91828203]
["bitfinex","ETHUSD",1772826311192,0.99410294,1983.8,1983.3,2.17880741]
["bitfinex","ETHUSD",1772826311395,1.69783951,1983.7,1983.4,0.91828203]
["bitfinex","ETHUSD",1772826313365,1.69783951,1983.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1772826313689,1.69783951,1983.7,1983.5,2.17868031]
["bitfinex","ETHUSD",1772826314659,0.001,1984.1,1983.6,0.91828203]
["bitfinex","ETHUSD",1772826316063,0.001,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772826316266,0.99510294,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772826316558,0.99510294,1984.1,1983.6,2.1786105]
["bitfinex","ETHUSD",1772826316969,0.001,1984.1,1983.7,0.59282827]
["bitfinex","ETHUSD",1772826317397,0.99510294,1984.1,1983.7,0.59282827]
["bitfinex","ETHUSD",1772826317767,0.99510294,1984.1,1983.5,1.85317519]
["bitfinex","ETHUSD",1772826318659,0.99410294,1984.0,1983.5,1.85317519]
["bitfinex","ETHUSD",1772826318868,0.99410294,1984.0,1983.6,0.59291552]
["bitfinex","ETHUSD",1772826319791,0.99410294,1984.0,1983.5,1.26034692]
["bitfinex","ETHUSD",1772826320486,0.99410294,1984.0,1983.4,5.63460985]
["bitfinex","ETHUSD",1772826320487,0.99410294,1984.0,1983.4,1.85335007]
["bitfinex","ETHUSD",1772826320688,0.99410294,1983.8,1983.4,1.85335007]
["bitfinex","ETHUSD",1772826321064,0.99410294,1983.8,1983.4,1.85334261]
["bitfinex","ETHUSD",1772826321289,0.99410294,1983.8,1983.4,0.59291552]
["bitfinex","ETHUSD",1772826321489,0.99410294,1983.8,1983.2,1.26058708]
["bitfinex","ETHUSD",1772826321691,0.99410294,1983.8,1983.1,1.26170301]
["bitfinex","ETHUSD",1772826322090,0.99410294,1983.8,1983.1,1.85475088]
["bitfinex","ETHUSD",1772826322503,0.99410294,1983.8,1983.1,1.26170301]
["bitfinex","ETHUSD",1772826322704,0.99410294,1983.8,1983.1,1.85475088]
["bitfinex","ETHUSD",1772826322882,2.25437415,1983.7,1983.1,1.85475088]
["bitfinex","ETHUSD",1772826323082,2.25437415,1983.7,1983.2,0.59310607]
["bitfinex","ETHUSD",1772826323689,0.99410294,1983.7,1983.2,0.59310607]
["bitfinex","ETHUSD",1772826324008,0.99410294,1983.7,1983.1,1.26170301]
["bitfinex","ETHUSD",1772826324205,0.99410294,1983.5,1983.1,1.26170301]
["bitfinex","ETHUSD",1772826325478,0.29977011,1983.6,1983.2,0.59319271]
["bitfinex","ETHUSD",1772826326272,0.29977011,1983.6,1983.3,0.59434047]
["bitfinex","ETHUSD",1772826326978,0.29977011,1983.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772826327411,0.29977011,1983.6,1983.3,1.26158047]
["bitfinex","ETHUSD",1772826327886,0.29977011,1983.6,1983.3,1.85492276]
["bitfinex","ETHUSD",1772826328810,0.29977011,1983.6,1983.4,0.59334229]
["bitfinex","ETHUSD",1772826329184,0.29977011,1983.6,1983.4,1.26042082]
["bitfinex","ETHUSD",1772826329378,0.29977011,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772826329608,1.29387305,1983.6,1983.3,1.26162179]
["bitfinex","ETHUSD",1772826330307,0.99410294,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772826330502,0.99410294,1983.5,1983.3,1.26162168]
["bitfinex","ETHUSD",1772826331430,0.99410294,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772826332128,0.94189388,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772826333233,1.24166399,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772826335032,2.50207884,1983.5,1983.1,1.84794511]
["bitfinex","ETHUSD",1772826335335,0.94189388,1983.4,1983.1,1.26174688]
["bitfinex","ETHUSD",1772826335834,0.94189388,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772826336435,0.94189388,1983.9,1983.1,0.58747497]
["bitfinex","ETHUSD",1772826336620,0.94189388,1983.8,1983.1,0.58747497]
["bitfinex","ETHUSD",1772826337840,0.94189388,1983.6,1983.2,1.84701736]
["bitfinex","ETHUSD",1772826338241,0.94189388,1983.6,1983.2,1.84811736]
["bitfinex","ETHUSD",1772826338541,0.94289388,1983.6,1983.2,1.84811736]
["bitfinex","ETHUSD",1772826340143,0.29977011,1983.5,1983.2,1.84811736]
["bitfinex","ETHUSD",1772826341713,1.24166399,1983.5,1983.2,1.26168894]
["bitfinex","ETHUSD",1772826342331,1.24166399,1983.5,1983.2,1.88220735]
["bitfinex","ETHUSD",1772826342914,1.24166399,1983.5,1983.2,1.26168894]
["bitfinex","ETHUSD",1772826343435,0.29977011,1983.5,1983.2,1.88224345]
["bitfinex","ETHUSD",1772826343641,0.29977011,1983.5,1983.3,0.62055451]
["bitfinex","ETHUSD",1772826343948,0.29977011,1983.5,1983.2,1.26168894]
["bitfinex","ETHUSD",1772826344163,0.29977011,1983.5,1983.2,1.88227817]
["bitfinex","ETHUSD",1772826344644,0.94189388,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772826344938,0.94189388,1983.4,1982.9,1.26184988]
["bitfinex","ETHUSD",1772826345142,0.94189388,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772826345716,0.94189388,1983.4,1982.9,1.26187564]
["bitfinex","ETHUSD",1772826346620,0.94189388,1983.4,1983.0,0.62175527]
["bitfinex","ETHUSD",1772826347151,0.94189388,1983.4,1982.9,1.88368032]
["bitfinex","ETHUSD",1772826348325,1.24166399,1983.3,1982.9,1.88368032]
["bitfinex","ETHUSD",1772826349047,0.29977011,1983.3,1983.0,0.62185333]
["bitfinex","ETHUSD",1772826350623,0.29977011,1983.3,1983.0,0.62295333]
["bitfinex","ETHUSD",1772826350825,0.29977011,1983.3,1983.1,1.88259262]
["bitfinex","ETHUSD",1772826351130,0.29977011,1983.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1772826352538,0.001,1983.6,1983.2,0.62201004]
["bitfinex","ETHUSD",1772826353230,0.001,1983.6,1983.3,1.88256528]
["bitfinex","ETHUSD",1772826353447,0.94289388,1984.0,1983.5,0.6220399]
["bitfinex","ETHUSD",1772826354617,0.001,1984.0,1983.5,0.6220399]
["bitfinex","ETHUSD",1772826355457,0.001,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772826355955,0.001,1984.0,1983.6,1.88245968]
["bitfinex","ETHUSD",1772826356326,0.001,1984.0,1983.7,0.62215498]
["bitfinex","ETHUSD",1772826357556,0.92127157,1984.0,1983.5,0.6146895]
["bitfinex","ETHUSD",1772826357728,0.92127157,1984.0,1983.5,1.87505031]
["bitfinex","ETHUSD",1772826358625,0.92127157,1984.0,1983.4,0.61472467]
["bitfinex","ETHUSD",1772826358838,0.92127157,1984.0,1983.0,1.4021]
["bitfinex","ETHUSD",1772826359044,0.92127157,1984.0,1983.0,2.66280162]
["bitfinex","ETHUSD",1772826359333,0.92127157,1984.0,1983.0,1.87655508]
["bitfinex","ETHUSD",1772826359760,0.92027157,1983.8,1983.0,1.87655508]
["bitfinex","ETHUSD",1772826360431,0.92027157,1983.8,1983.1,0.61479499]
["bitfinex","ETHUSD",1772826362467,1.00677508,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772826362770,1.00677508,1983.6,1983.0,1.26181608]
["bitfinex","ETHUSD",1772826364065,1.00677508,1983.6,1983.0,1.87675996]
["bitfinex","ETHUSD",1772826364567,1.00677508,1983.5,1983.0,1.87675996]
["bitfinex","ETHUSD",1772826365569,1.00677508,1983.5,1983.0,1.2617995]
["bitfinex","ETHUSD",1772826365736,1.00677508,1983.5,1983.0,1.26181475]
["bitfinex","ETHUSD",1772826365935,1.00677508,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772826366560,1.00677508,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772826366765,1.00677508,1983.3,1982.7,1.26199942]
["bitfinex","ETHUSD",1772826366961,1.00677508,1983.3,1982.5,1.26102432]
["bitfinex","ETHUSD",1772826367162,1.00677508,1983.2,1982.5,1.26102432]
["bitfinex","ETHUSD",1772826368063,1.00677508,1983.2,1982.5,1.87717351]
["bitfinex","ETHUSD",1772826368265,1.00677508,1983.2,1982.2,1.41635937]
["bitfinex","ETHUSD",1772826368864,1.00677508,1983.0,1982.2,2.03250856]
["bitfinex","ETHUSD",1772826369069,1.00677508,1983.0,1982.3,0.61617642]
["bitfinex","ETHUSD",1772826370957,2.26749166,1983.0,1982.5,0.61618954]
["bitfinex","ETHUSD",1772826371351,1.00677508,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772826371540,1.00677508,1982.9,1982.4,1.87728719]
["bitfinex","ETHUSD",1772826373149,1.00677508,1982.9,1982.5,0.6161594]
["bitfinex","ETHUSD",1772826374374,1.00677508,1982.9,1982.5,0.6172594]
["bitfinex","ETHUSD",1772826374574,1.00677508,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826375071,2.26768192,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772826375247,1.00677508,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772826375448,1.00677508,1982.7,1982.2,1.41749605]
["bitfinex","ETHUSD",1772826375968,1.00677508,1982.7,1982.2,0.1562842]
["bitfinex","ETHUSD",1772826376343,1.00677508,1982.7,1982.2,1.41750544]
["bitfinex","ETHUSD",1772826377772,2.49077508,1982.9,1982.3,1.00958215]
["bitfinex","ETHUSD",1772826378071,1.00677508,1982.8,1982.3,1.00958215]
["bitfinex","ETHUSD",1772826379064,1.00677508,1982.8,1982.2,1.41748756]
["bitfinex","ETHUSD",1772826379262,1.00677508,1982.8,1982.2,1.41750545]
["bitfinex","ETHUSD",1772826379468,1.00677508,1982.6,1982.2,0.1562842]
["bitfinex","ETHUSD",1772826380250,1.00677508,1982.6,1981.5,6.05612392]
["bitfinex","ETHUSD",1772826380448,1.00677508,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1772826381054,1.00677508,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772826381268,1.00677508,1982.0,1981.4,1.9014619]
["bitfinex","ETHUSD",1772826381464,1.00677508,1981.8,1981.1,1.00958215]
["bitfinex","ETHUSD",1772826382382,3.43334357,1981.8,1980.6,1.00958215]
["bitfinex","ETHUSD",1772826382559,1.00677508,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772826382760,1.00677508,1981.4,1980.5,2.27188964]
["bitfinex","ETHUSD",1772826382959,2.48877508,1981.3,1980.6,1.00958215]
["bitfinex","ETHUSD",1772826383163,1.00677508,1981.3,1980.6,1.00958215]
["bitfinex","ETHUSD",1772826383373,1.00677508,1981.3,1980.5,2.27188964]
["bitfinex","ETHUSD",1772826383559,1.00677508,1981.2,1980.5,2.27188964]
["bitfinex","ETHUSD",1772826384180,2.48977508,1981.4,1980.6,1.00958215]
["bitfinex","ETHUSD",1772826384668,1.00677508,1981.4,1980.6,1.00958215]
["bitfinex","ETHUSD",1772826384870,1.00677508,1981.5,1980.6,1.00958215]
["bitfinex","ETHUSD",1772826385880,1.00677508,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772826386284,1.00677508,1981.4,1980.7,2.27176218]
["bitfinex","ETHUSD",1772826388663,1.00677508,1981.6,1980.8,1.00958215]
["bitfinex","ETHUSD",1772826389889,5.04583653,1981.9,1980.8,1.00958215]
["bitfinex","ETHUSD",1772826389890,1.00677508,1981.8,1980.8,1.00958215]
["bitfinex","ETHUSD",1772826390496,2.26825488,1981.8,1980.8,1.00958215]
["bitfinex","ETHUSD",1772826390789,2.26825488,1981.8,1981.0,1.00958215]
["bitfinex","ETHUSD",1772826390790,1.00677508,1981.8,1981.0,1.00958215]
["bitfinex","ETHUSD",1772826390976,1.00677508,1982.0,1981.0,1.00958215]
["bitfinex","ETHUSD",1772826391294,1.00677508,1982.2,1981.0,1.00958215]
["bitfinex","ETHUSD",1772826391481,1.00677508,1982.4,1981.0,1.00958215]
["bitfinex","ETHUSD",1772826391996,2.26788795,1982.4,1981.0,1.00958215]
["bitfinex","ETHUSD",1772826392294,1.00677508,1982.4,1981.1,0.14948499]
["bitfinex","ETHUSD",1772826392587,1.00677508,1982.4,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826393291,2.26787715,1982.4,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826393474,1.00677508,1982.4,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826394299,0.95358926,1982.3,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826395002,0.001,1982.6,1981.6,1.01133029]
["bitfinex","ETHUSD",1772826395003,0.95458926,1982.6,1981.6,1.01133029]
["bitfinex","ETHUSD",1772826395173,0.95358926,1982.5,1981.6,1.01133029]
["bitfinex","ETHUSD",1772826397204,0.95358926,1982.5,1981.8,1.01133029]
["bitfinex","ETHUSD",1772826397699,0.95358926,1982.4,1981.8,1.01133029]
["bitfinex","ETHUSD",1772826397898,0.95358926,1982.4,1981.6,5.04617247]
["bitfinex","ETHUSD",1772826397899,0.95358926,1982.4,1981.6,2.27288483]
["bitfinex","ETHUSD",1772826398775,0.95458926,1982.4,1981.6,2.27288483]
["bitfinex","ETHUSD",1772826399182,0.95358926,1982.3,1981.7,1.01133029]
["bitfinex","ETHUSD",1772826400400,2.21569295,1982.4,1981.7,1.01133029]
["bitfinex","ETHUSD",1772826400786,0.95358926,1982.3,1981.7,1.01133029]
["bitfinex","ETHUSD",1772826401600,2.21479695,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772826401895,0.95358926,1982.2,1981.7,1.26149687]
["bitfinex","ETHUSD",1772826404384,0.95358926,1982.2,1981.6,1.01133029]
["bitfinex","ETHUSD",1772826404600,0.95358926,1982.1,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826405099,0.95358926,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772826407170,0.95358926,1981.9,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826407369,0.95358926,1982.1,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826407598,6.49875835,1982.3,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826407599,2.40758926,1982.3,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826407996,3.6687609,1982.3,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826408301,2.40758926,1982.3,1981.4,1.01133029]
["bitfinex","ETHUSD",1772826409207,0.95358926,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1772826409408,1.26103616,1982.4,1981.7,1.01133029]
["bitfinex","ETHUSD",1772826410109,0.95358926,1983.0,1981.7,1.01133029]
["bitfinex","ETHUSD",1772826410402,2.21418628,1983.2,1981.9,1.01133029]
["bitfinex","ETHUSD",1772826410620,2.21418628,1983.2,1982.2,1.01133029]
["bitfinex","ETHUSD",1772826410975,0.95358926,1983.2,1982.2,1.01133029]
["bitfinex","ETHUSD",1772826411184,2.2140907,1983.4,1982.2,1.01133029]
["bitfinex","ETHUSD",1772826411479,2.21405848,1983.4,1982.4,1.01133029]
["bitfinex","ETHUSD",1772826411783,0.95358926,1983.3,1982.4,1.01133029]
["bitfinex","ETHUSD",1772826413693,0.001,1982.5,1982.4,2.27242794]
["bitfinex","ETHUSD",1772826413892,2.21413546,1983.3,1982.5,1.01133029]
["bitfinex","ETHUSD",1772826414101,0.95358926,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1772826414285,0.95358926,1983.2,1982.4,1.26109615]
["bitfinex","ETHUSD",1772826414606,0.95358926,1983.1,1982.2,1.26118895]
["bitfinex","ETHUSD",1772826414809,0.95358926,1983.1,1982.2,2.27251924]
["bitfinex","ETHUSD",1772826415806,0.95358926,1982.9,1982.2,2.27251924]
["bitfinex","ETHUSD",1772826418398,1.26084325,1982.8,1982.2,2.27251924]
["bitfinex","ETHUSD",1772826418600,0.95358926,1982.9,1982.2,2.27251924]
["bitfinex","ETHUSD",1772826418907,2.21438953,1982.9,1982.3,0.98509788]
["bitfinex","ETHUSD",1772826419109,2.21437305,1982.9,1982.3,0.98509788]
["bitfinex","ETHUSD",1772826420384,0.93716524,1982.6,1981.9,0.98509788]
["bitfinex","ETHUSD",1772826421310,1.26086395,1982.8,1981.9,0.98509788]
["bitfinex","ETHUSD",1772826421613,2.19802919,1982.8,1981.9,0.98509788]
["bitfinex","ETHUSD",1772826422415,2.19802505,1982.8,1982.1,0.9644962]
["bitfinex","ETHUSD",1772826423591,0.93716524,1982.8,1982.1,0.9644962]
["bitfinex","ETHUSD",1772826423922,2.19597713,1983.0,1982.1,0.9644962]
["bitfinex","ETHUSD",1772826424123,0.93525757,1983.0,1982.1,0.9644962]
["bitfinex","ETHUSD",1772826424305,0.93525757,1983.0,1982.2,0.9644962]
["bitfinex","ETHUSD",1772826424613,0.93525757,1983.0,1982.4,0.9644962]
["bitfinex","ETHUSD",1772826424805,2.19597568,1983.0,1982.4,0.9644962]
["bitfinex","ETHUSD",1772826425314,0.001,1982.7,1982.4,0.9644962]
["bitfinex","ETHUSD",1772826426717,0.001,1982.7,1982.5,2.22553024]
["bitfinex","ETHUSD",1772826427690,0.001,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1772826427893,0.001,1982.7,1982.4,1.2610775]
["bitfinex","ETHUSD",1772826428093,0.001,1982.7,1982.3,2.22565747]
["bitfinex","ETHUSD",1772826431725,0.001,1982.7,1982.4,0.9644962]
["bitfinex","ETHUSD",1772826431926,0.001,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772826432219,0.001,1982.7,1982.2,2.22567629]
["bitfinex","ETHUSD",1772826432420,0.93625757,1982.7,1982.1,1.26124753]
["bitfinex","ETHUSD",1772826432804,0.93625757,1982.7,1982.0,3.62883334]
["bitfinex","ETHUSD",1772826433127,2.19622801,1982.6,1982.0,3.62883334]
["bitfinex","ETHUSD",1772826433516,0.93525757,1982.5,1982.0,3.62883334]
["bitfinex","ETHUSD",1772826433820,0.93525757,1982.5,1982.0,2.22583334]
["bitfinex","ETHUSD",1772826434322,0.93525757,1982.5,1982.0,0.9644962]
["bitfinex","ETHUSD",1772826434528,0.93525757,1982.5,1981.6,6.45339859]
["bitfinex","ETHUSD",1772826434529,0.93525757,1982.4,1981.6,1.26159627]
["bitfinex","ETHUSD",1772826434694,0.93525757,1982.4,1981.5,1.26164282]
["bitfinex","ETHUSD",1772826434894,0.93525757,1982.4,1981.5,0.9644962]
["bitfinex","ETHUSD",1772826434895,1.26116127,1982.3,1981.5,0.9644962]
["bitfinex","ETHUSD",1772826435197,0.93525757,1982.2,1981.5,0.9644962]
["bitfinex","ETHUSD",1772826437113,2.19651953,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772826437434,2.19651953,1982.2,1981.6,2.22610298]
["bitfinex","ETHUSD",1772826437930,2.19649585,1982.2,1981.6,2.22610298]
["bitfinex","ETHUSD",1772826438104,2.19649585,1982.2,1981.6,2.22720298]
["bitfinex","ETHUSD",1772826440714,2.1963909,1982.4,1981.7,0.9644962]
["bitfinex","ETHUSD",1772826441432,0.93525757,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772826444118,2.19656869,1982.1,1981.6,1.26270678]
["bitfinex","ETHUSD",1772826444731,0.93525757,1982.1,1981.6,1.26270678]
["bitfinex","ETHUSD",1772826444930,2.19655493,1982.1,1981.6,1.26270678]
["bitfinex","ETHUSD",1772826445238,0.93525757,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772826445816,0.93525757,1982.2,1981.6,0.9655962]
["bitfinex","ETHUSD",1772826446324,0.93525757,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1772826448232,2.19656948,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1772826448726,0.93525757,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1772826449736,0.001,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772826449916,0.93525757,1982.5,1981.8,0.9644962]
["bitfinex","ETHUSD",1772826450309,0.93525757,1982.5,1982.0,0.9644962]
["bitfinex","ETHUSD",1772826451141,2.19630669,1982.5,1982.0,0.9644962]
["bitfinex","ETHUSD",1772826451951,0.001,1982.4,1982.0,0.9644962]
["bitfinex","ETHUSD",1772826452117,0.001,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772826452118,2.41303496,1982.7,1982.1,1.02031965]
["bitfinex","ETHUSD",1772826452321,0.001,1982.7,1982.3,1.02031965]
["bitfinex","ETHUSD",1772826453818,0.95203496,1982.7,1982.1,1.26123939]
["bitfinex","ETHUSD",1772826454318,0.95103496,1982.5,1981.9,2.28169002]
["bitfinex","ETHUSD",1772826454922,0.95103496,1982.5,1981.9,2.28172956]
["bitfinex","ETHUSD",1772826456545,2.21213261,1982.4,1981.9,2.28172956]
["bitfinex","ETHUSD",1772826456822,1.26108463,1982.5,1982.0,1.02031965]
["bitfinex","ETHUSD",1772826457558,2.21211959,1982.5,1982.0,1.02031965]
["bitfinex","ETHUSD",1772826458554,2.21211959,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772826459354,2.21211959,1982.5,1982.1,2.28160818]
["bitfinex","ETHUSD",1772826460550,0.95103496,1982.5,1982.1,2.28160818]
["bitfinex","ETHUSD",1772826460847,2.21207635,1982.5,1982.1,2.28160818]
["bitfinex","ETHUSD",1772826461225,0.95203496,1982.7,1982.2,1.02031965]
["bitfinex","ETHUSD",1772826461552,0.95103496,1982.6,1982.2,1.02031965]
["bitfinex","ETHUSD",1772826462357,0.95103496,1982.6,1981.8,1.414]
["bitfinex","ETHUSD",1772826462522,0.95103496,1982.4,1981.8,1.02031965]
["bitfinex","ETHUSD",1772826462950,0.95103496,1982.4,1981.6,2.28301849]
["bitfinex","ETHUSD",1772826463251,0.95103496,1982.4,1981.6,1.02141965]
["bitfinex","ETHUSD",1772826463460,0.95103496,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772826463660,2.42748044,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772826463823,0.95103496,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772826464658,0.95103496,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772826464821,0.95103496,1981.9,1981.2,1.53962101]
["bitfinex","ETHUSD",1772826464822,0.95103496,1981.7,1981.2,1.33668642]
["bitfinex","ETHUSD",1772826465022,0.95103496,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772826465531,0.95103496,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772826466732,0.95103496,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772826466932,0.95103496,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772826467132,1.466,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772826467829,0.95103496,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772826468232,1.26171942,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772826468439,5.99759271,1981.6,1981.0,1.02141965]
["bitfinex","ETHUSD",1772826468440,3.67966582,1981.6,1981.0,1.02141965]
["bitfinex","ETHUSD",1772826468643,0.95103496,1981.5,1981.0,1.02141965]
["bitfinex","ETHUSD",1772826469044,0.95103496,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772826471035,0.95103496,1981.1,1980.5,1.26228227]
["bitfinex","ETHUSD",1772826471543,0.95103496,1981.1,1980.5,2.28260192]
["bitfinex","ETHUSD",1772826471741,0.95103496,1981.3,1980.6,1.02031965]
["bitfinex","ETHUSD",1772826472630,1.467,1981.4,1980.6,1.02031965]
["bitfinex","ETHUSD",1772826472825,2.41803496,1981.4,1980.6,1.02031965]
["bitfinex","ETHUSD",1772826473029,2.41803496,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772826473030,1.2617978,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1772826473259,2.21283276,1981.3,1980.7,2.28249968]
["bitfinex","ETHUSD",1772826473440,0.95103496,1981.2,1980.4,2.28269088]
["bitfinex","ETHUSD",1772826473945,0.95103496,1981.2,1980.5,1.02031965]
["bitfinex","ETHUSD",1772826476041,2.29148349,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772826476944,2.29148349,1981.1,1980.6,1.26334376]
["bitfinex","ETHUSD",1772826477570,1.0295583,1981.0,1980.6,1.26334376]
["bitfinex","ETHUSD",1772826478658,1.0295583,1981.2,1980.7,0.99111342]
["bitfinex","ETHUSD",1772826478846,2.4965583,1981.2,1980.7,0.99111342]
["bitfinex","ETHUSD",1772826479042,1.467,1981.2,1980.7,0.99111342]
["bitfinex","ETHUSD",1772826479980,0.001,1981.4,1980.7,0.99111342]
["bitfinex","ETHUSD",1772826480280,1.0295583,1981.3,1980.7,0.99111342]
["bitfinex","ETHUSD",1772826480645,1.26276566,1981.4,1980.9,0.99111342]
["bitfinex","ETHUSD",1772826480646,0.001,1981.4,1980.9,0.99111342]
["bitfinex","ETHUSD",1772826480843,1.0295583,1981.9,1980.9,0.99111342]
["bitfinex","ETHUSD",1772826481042,3.74185128,1982.1,1980.9,0.99111342]
["bitfinex","ETHUSD",1772826481248,1.0295583,1982.1,1980.9,0.99111342]
["bitfinex","ETHUSD",1772826481478,3.72974903,1982.3,1980.9,0.99111342]
["bitfinex","ETHUSD",1772826481677,3.72973344,1982.3,1980.9,0.99111342]
["bitfinex","ETHUSD",1772826481877,0.001,1982.4,1981.1,0.94219817]
["bitfinex","ETHUSD",1772826482080,1.26210079,1982.4,1981.1,0.94219817]
["bitfinex","ETHUSD",1772826482379,1.03792511,1982.3,1981.1,0.94219817]
["bitfinex","ETHUSD",1772826482784,1.03792511,1982.3,1981.3,0.94219817]
["bitfinex","ETHUSD",1772826482950,1.26210079,1982.4,1981.3,0.94219817]
["bitfinex","ETHUSD",1772826483151,1.2620983,1982.4,1981.3,0.94219817]
["bitfinex","ETHUSD",1772826483350,2.30002341,1982.4,1981.3,0.94219817]
["bitfinex","ETHUSD",1772826483564,1.03792511,1982.3,1981.3,0.94219817]
["bitfinex","ETHUSD",1772826485079,1.2620983,1982.4,1981.5,0.94219817]
["bitfinex","ETHUSD",1772826485080,0.001,1982.4,1981.5,0.94219817]
["bitfinex","ETHUSD",1772826489178,0.001,1982.4,1981.7,0.94219817]
["bitfinex","ETHUSD",1772826489384,0.001,1982.3,1981.7,0.94219817]
["bitfinex","ETHUSD",1772826490581,0.001,1982.4,1981.7,0.94219817]
["bitfinex","ETHUSD",1772826491179,0.001,1982.4,1981.9,0.94219817]
["bitfinex","ETHUSD",1772826494174,0.001,1982.7,1982.1,0.94219817]
["bitfinex","ETHUSD",1772826497569,0.001,1982.7,1982.3,0.94219817]
["bitfinex","ETHUSD",1772826498292,1.03892511,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772826499967,1.03892511,1982.7,1982.2,0.94219817]
["bitfinex","ETHUSD",1772826500370,2.29983499,1982.7,1982.2,0.94219817]
["bitfinex","ETHUSD",1772826500589,1.03892511,1982.7,1982.2,0.94219817]
["bitfinex","ETHUSD",1772826501066,2.2998332,1982.7,1982.2,0.94219817]
["bitfinex","ETHUSD",1772826501985,0.001,1982.6,1982.2,0.94329817]
["bitfinex","ETHUSD",1772826502190,0.001,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772826502788,1.03892511,1982.6,1982.2,1.26228088]
["bitfinex","ETHUSD",1772826503668,1.03892511,1982.6,1982.2,1.26231793]
["bitfinex","ETHUSD",1772826504069,1.03892511,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772826504276,1.03792511,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772826506695,1.26109765,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772826507470,1.03792511,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772826509692,2.29903195,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772826510478,1.03792511,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772826511695,1.03892511,1982.6,1982.2,0.94329817]
["bitfinex","ETHUSD",1772826511886,0.001,1982.6,1982.2,0.94329817]
["bitfinex","ETHUSD",1772826513071,0.99536742,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772826513272,0.001,1982.6,1982.2,2.24091225]
["bitfinex","ETHUSD",1772826513471,0.001,1982.6,1982.3,0.97859009]
["bitfinex","ETHUSD",1772826514370,0.001,1982.7,1982.3,0.97859009]
["bitfinex","ETHUSD",1772826515408,0.99536742,1983.3,1982.4,0.97859009]
["bitfinex","ETHUSD",1772826515615,0.99536742,1983.2,1982.4,0.97859009]
["bitfinex","ETHUSD",1772826516415,2.56292289,1983.6,1982.4,0.97859009]
["bitfinex","ETHUSD",1772826516598,0.99536742,1983.5,1982.4,0.97859009]
["bitfinex","ETHUSD",1772826517371,0.99536742,1983.3,1982.6,0.97859009]
["bitfinex","ETHUSD",1772826519712,1.26058894,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772826520010,2.25595636,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772826520307,2.25595636,1983.2,1982.7,2.23949693]
["bitfinex","ETHUSD",1772826520509,0.99536742,1983.2,1982.7,2.23949693]
["bitfinex","ETHUSD",1772826522104,1.26065251,1983.1,1982.7,2.23949693]
["bitfinex","ETHUSD",1772826522279,0.99536742,1983.0,1982.6,1.26091814]
["bitfinex","ETHUSD",1772826522480,0.99536742,1983.0,1982.5,0.97859009]
["bitfinex","ETHUSD",1772826523115,0.99536742,1983.0,1982.3,6.02298072]
["bitfinex","ETHUSD",1772826523797,0.99536742,1983.0,1982.4,0.97859009]
["bitfinex","ETHUSD",1772826524586,2.25614708,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772826524814,5.0428497,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772826524815,1.26076083,1983.0,1982.6,0.97859009]
["bitfinex","ETHUSD",1772826525013,2.25612825,1983.0,1982.6,0.97859009]
["bitfinex","ETHUSD",1772826525513,0.99536742,1983.2,1982.6,0.97859009]
["bitfinex","ETHUSD",1772826526925,1.26065251,1983.1,1982.6,2.2395262]
["bitfinex","ETHUSD",1772826527219,0.001,1982.9,1982.6,2.2395262]
["bitfinex","ETHUSD",1772826527516,0.001,1982.9,1982.7,0.97859009]
["bitfinex","ETHUSD",1772826528215,0.001,1982.9,1982.6,0.97859009]
["bitfinex","ETHUSD",1772826529815,0.001,1982.9,1982.8,0.97859009]
["bitfinex","ETHUSD",1772826530026,0.99636742,1982.9,1982.6,5.04402565]
["bitfinex","ETHUSD",1772826530203,0.99636742,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772826530403,0.99636742,1982.9,1982.5,6.30505969]
["bitfinex","ETHUSD",1772826531394,0.99636742,1982.9,1982.3,1.26224138]
["bitfinex","ETHUSD",1772826531637,0.99636742,1982.9,1982.3,1.26225878]
["bitfinex","ETHUSD",1772826531928,0.99536742,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772826532096,0.99536742,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772826532298,0.99536742,1982.7,1982.2,5.04512565]
["bitfinex","ETHUSD",1772826532604,0.99536742,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772826534717,0.99536742,1982.6,1982.2,5.04512565]
["bitfinex","ETHUSD",1772826536606,0.96380236,1982.4,1982.2,5.04512565]
["bitfinex","ETHUSD",1772826536914,0.96380236,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772826538909,2.22490001,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772826540920,3.67578102,1982.6,1982.3,5.04512565]
["bitfinex","ETHUSD",1772826541224,2.41480236,1982.6,1982.3,6.30628526]
["bitfinex","ETHUSD",1772826541414,3.67577382,1982.6,1982.3,5.04512565]
["bitfinex","ETHUSD",1772826541621,0.96380236,1982.5,1982.3,5.04512565]
["bitfinex","ETHUSD",1772826543423,2.2914865,1982.4,1982.3,5.04512565]
["bitfinex","ETHUSD",1772826544112,2.2914865,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772826544310,1.03038885,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772826544709,1.03038885,1982.6,1982.2,2.23084375]
["bitfinex","ETHUSD",1772826546434,0.001,1982.9,1982.3,0.96851887]
["bitfinex","ETHUSD",1772826546811,2.29217826,1982.9,1982.3,0.96851887]
["bitfinex","ETHUSD",1772826547435,1.03038885,1982.8,1982.3,0.96851887]
["bitfinex","ETHUSD",1772826547712,1.03038885,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772826547941,1.03038885,1982.8,1982.4,2.22961652]
["bitfinex","ETHUSD",1772826548115,2.29123984,1982.8,1982.4,2.22961652]
["bitfinex","ETHUSD",1772826548518,0.001,1982.9,1982.5,0.96851887]
["bitfinex","ETHUSD",1772826549820,1.03138885,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772826550545,0.001,1982.9,1982.7,0.96851887]
["bitfinex","ETHUSD",1772826550732,0.001,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772826551231,0.001,1982.8,1982.5,2.229535]
["bitfinex","ETHUSD",1772826552018,2.71669898,1983.1,1982.4,5.04547561]
["bitfinex","ETHUSD",1772826552019,0.001,1983.1,1982.7,0.96851887]
["bitfinex","ETHUSD",1772826554353,0.001,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1772826554959,0.001,1983.1,1982.8,2.22936212]
["bitfinex","ETHUSD",1772826555451,0.001,1983.1,1982.9,0.96851887]
["bitfinex","ETHUSD",1772826556324,0.001,1983.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772826557349,0.001,1983.1,1982.9,2.22925325]
["bitfinex","ETHUSD",1772826558459,1.03038885,1983.6,1983.1,0.96851887]
["bitfinex","ETHUSD",1772826558647,1.03038885,1983.6,1982.9,2.22925325]
["bitfinex","ETHUSD",1772826562461,1.03038885,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1772826562780,1.03038885,1983.2,1982.5,0.96851887]
["bitfinex","ETHUSD",1772826564563,2.29104136,1983.1,1982.6,2.22948931]
["bitfinex","ETHUSD",1772826564755,2.29104136,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772826565831,1.26047643,1983.4,1983.0,0.96961887]
["bitfinex","ETHUSD",1772826566031,1.03038885,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772826566830,1.26058894,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772826567061,1.03038885,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772826570067,2.29104989,1983.1,1982.7,0.96961887]
["bitfinex","ETHUSD",1772826571462,1.03038885,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772826571766,2.29104989,1983.1,1982.7,0.96961887]
["bitfinex","ETHUSD",1772826571935,0.99555111,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772826572263,0.99555111,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772826574266,2.25639436,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772826574665,0.99555111,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772826575045,2.25630789,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772826577367,2.25630789,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826577555,2.25730789,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826577877,0.99655111,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826578075,1.26172438,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826580072,2.25727549,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826580879,0.99655111,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826581084,0.001,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826581379,0.99655111,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826581881,0.99555111,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826582179,2.45755111,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772826582380,1.462,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772826582583,2.45855111,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826582878,0.99555111,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772826583082,0.99555111,1982.5,1982.1,2.26484595]
["bitfinex","ETHUSD",1772826583653,3.68842303,1982.9,1982.1,2.26483526]
["bitfinex","ETHUSD",1772826583861,0.99555111,1982.7,1982.1,2.26483526]
["bitfinex","ETHUSD",1772826584271,0.99555111,1982.7,1982.2,1.00246188]
["bitfinex","ETHUSD",1772826584677,1.463,1982.8,1982.2,1.00246188]
["bitfinex","ETHUSD",1772826584884,2.45855111,1982.8,1982.2,1.00246188]
["bitfinex","ETHUSD",1772826585793,1.463,1982.8,1982.4,1.00246188]
["bitfinex","ETHUSD",1772826586093,2.25640211,1982.8,1982.4,1.00246188]
["bitfinex","ETHUSD",1772826586580,1.26082486,1982.9,1982.4,1.00246188]
["bitfinex","ETHUSD",1772826586789,2.25637597,1982.9,1982.4,1.00246188]
["bitfinex","ETHUSD",1772826588400,0.99555111,1982.9,1982.5,2.26349592]
["bitfinex","ETHUSD",1772826588811,0.99555111,1982.9,1982.5,1.00246188]
["bitfinex","ETHUSD",1772826589402,0.001,1983.0,1982.5,1.00246188]
["bitfinex","ETHUSD",1772826589403,0.001,1983.0,1982.5,1.00356188]
["bitfinex","ETHUSD",1772826590670,0.001,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772826590872,0.001,1983.0,1982.7,1.00246188]
["bitfinex","ETHUSD",1772826591703,2.4388287,1983.3,1982.7,1.00246188]
["bitfinex","ETHUSD",1772826594703,0.99555111,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772826594902,0.99555111,1983.2,1982.8,2.26330513]
["bitfinex","ETHUSD",1772826596401,0.99555111,1983.2,1982.5,1.26212115]
["bitfinex","ETHUSD",1772826596574,0.99555111,1983.2,1982.5,2.2620539]
["bitfinex","ETHUSD",1772826596775,0.95354851,1983.0,1982.5,1.00103275]
["bitfinex","ETHUSD",1772826597193,0.95354851,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772826597395,0.95354851,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772826598492,0.95354851,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772826598819,2.21451895,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772826599477,1.26097044,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772826600406,0.95354851,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772826600702,1.26090684,1982.7,1982.2,1.00103275]
["bitfinex","ETHUSD",1772826601110,1.26090684,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772826601427,1.26090684,1982.7,1982.4,0.99993275]
["bitfinex","ETHUSD",1772826601575,2.21541902,1982.8,1982.4,0.99993275]
["bitfinex","ETHUSD",1772826601778,0.95454851,1982.8,1982.4,0.99993275]
["bitfinex","ETHUSD",1772826601980,0.001,1982.8,1982.4,0.99993275]
["bitfinex","ETHUSD",1772826602177,1.2618486,1982.8,1982.4,0.99993275]
["bitfinex","ETHUSD",1772826602914,2.23091172,1982.8,1982.4,0.99993275]
["bitfinex","ETHUSD",1772826605232,2.23091172,1982.8,1982.4,2.2610185]
["bitfinex","ETHUSD",1772826605529,0.001,1982.8,1982.5,0.97317297]
["bitfinex","ETHUSD",1772826606222,1.26063436,1983.2,1982.6,0.97317297]
["bitfinex","ETHUSD",1772826606399,1.26063436,1983.2,1982.8,0.97317297]
["bitfinex","ETHUSD",1772826606595,1.26063436,1983.2,1982.6,0.97317297]
["bitfinex","ETHUSD",1772826606812,0.96906312,1983.1,1982.6,0.97317297]
["bitfinex","ETHUSD",1772826607321,1.26063436,1983.2,1982.6,0.97317297]
["bitfinex","ETHUSD",1772826607479,2.22969748,1983.2,1982.6,0.97317297]
["bitfinex","ETHUSD",1772826608997,2.22969748,1983.2,1982.7,2.23407981]
["bitfinex","ETHUSD",1772826609817,2.43406312,1983.4,1982.8,0.97317297]
["bitfinex","ETHUSD",1772826610117,2.22956507,1983.4,1982.8,0.97317297]
["bitfinex","ETHUSD",1772826610614,1.26144455,1983.5,1982.8,0.97317297]
["bitfinex","ETHUSD",1772826611110,1.26144455,1983.5,1983.0,0.97317297]
["bitfinex","ETHUSD",1772826611316,2.23050767,1983.5,1983.0,0.97317297]
["bitfinex","ETHUSD",1772826611484,0.001,1983.5,1983.0,0.97317297]
["bitfinex","ETHUSD",1772826612413,0.97006312,1983.5,1983.0,0.97317297]
["bitfinex","ETHUSD",1772826612601,0.97006312,1983.5,1982.7,0.97317297]
["bitfinex","ETHUSD",1772826613915,2.22952495,1983.4,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826614114,0.001,1983.1,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826615819,0.001,1983.1,1982.9,2.23390834]
["bitfinex","ETHUSD",1772826616018,0.001,1983.5,1983.0,0.97317297]
["bitfinex","ETHUSD",1772826616616,0.97006312,1983.5,1983.0,0.97317297]
["bitfinex","ETHUSD",1772826618720,0.96906312,1983.3,1982.8,0.97317297]
["bitfinex","ETHUSD",1772826620620,2.22964008,1983.3,1982.8,2.23395287]
["bitfinex","ETHUSD",1772826620818,0.001,1983.5,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826620819,2.2304614,1983.5,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826621325,0.96906312,1983.4,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826622023,1.26139828,1983.5,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826622217,2.2304614,1983.5,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826622730,2.2304614,1983.5,1983.0,2.23388905]
["bitfinex","ETHUSD",1772826622946,1.26141606,1983.5,1983.1,0.97317297]
["bitfinex","ETHUSD",1772826623106,0.96906312,1983.4,1982.9,0.97317297]
["bitfinex","ETHUSD",1772826624534,0.96906312,1983.4,1982.7,2.23407981]
["bitfinex","ETHUSD",1772826624951,2.2295885,1983.3,1982.8,0.97317297]
["bitfinex","ETHUSD",1772826626281,0.96906312,1983.2,1982.8,0.97317297]
["bitfinex","ETHUSD",1772826626432,0.96906312,1983.2,1982.6,0.97317297]
["bitfinex","ETHUSD",1772826626976,1.26065251,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772826627161,1.26063736,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772826627833,2.22970048,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772826629667,2.22967181,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772826630264,1.26060869,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772826630461,1.26060869,1983.2,1982.9,0.97427297]
["bitfinex","ETHUSD",1772826631662,1.26064901,1983.2,1982.9,0.97427297]
["bitfinex","ETHUSD",1772826631870,2.17544822,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772826633262,0.91479921,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772826633565,0.91479921,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772826634875,1.26062034,1983.2,1982.7,1.01084185]
["bitfinex","ETHUSD",1772826635170,2.17541955,1983.2,1982.7,1.01084185]
["bitfinex","ETHUSD",1772826636575,0.91479921,1983.1,1982.7,2.27171279]
["bitfinex","ETHUSD",1772826637575,0.91479921,1983.1,1982.8,1.00974185]
["bitfinex","ETHUSD",1772826638454,0.91479921,1983.1,1982.7,1.26200575]
["bitfinex","ETHUSD",1772826638768,0.91479921,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772826638769,2.17551529,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772826639071,1.26168955,1983.1,1982.8,1.01084185]
["bitfinex","ETHUSD",1772826639786,0.91479921,1983.3,1982.9,1.00974185]
["bitfinex","ETHUSD",1772826639988,2.17628417,1983.4,1982.9,1.00974185]
["bitfinex","ETHUSD",1772826640783,0.91479921,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772826640986,0.91479921,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772826641352,0.91479921,1983.2,1982.8,2.27167666]
["bitfinex","ETHUSD",1772826641571,0.91479921,1983.2,1982.8,2.27167327]
["bitfinex","ETHUSD",1772826642562,2.17539557,1983.2,1982.9,1.00974185]
["bitfinex","ETHUSD",1772826642781,5.04308017,1983.4,1982.9,1.00974185]
["bitfinex","ETHUSD",1772826642782,2.17627148,1983.4,1983.0,1.00974185]
["bitfinex","ETHUSD",1772826645887,0.91479921,1983.3,1983.0,1.00974185]
["bitfinex","ETHUSD",1772826646761,1.26147227,1983.4,1983.0,1.00974185]
["bitfinex","ETHUSD",1772826647090,2.17627148,1983.4,1983.0,1.00974185]
["bitfinex","ETHUSD",1772826647896,0.91479921,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772826649891,1.26077966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772826650516,0.91479921,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772826650690,0.91479921,1982.8,1982.5,1.01084185]
["bitfinex","ETHUSD",1772826650990,0.91479921,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826651592,0.91479921,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772826651761,0.91479921,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826652464,1.26090684,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772826653864,2.17569136,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826654064,0.91479921,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772826654495,1.26097044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772826654690,2.17572987,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772826655298,2.17572006,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772826655893,1.26071608,1983.0,1982.5,1.01084185]
["bitfinex","ETHUSD",1772826656112,5.95742632,1983.1,1982.5,1.01084185]
["bitfinex","ETHUSD",1772826656113,2.17546531,1983.1,1982.5,1.01084185]
["bitfinex","ETHUSD",1772826656272,2.17135056,1983.2,1982.5,1.01084185]
["bitfinex","ETHUSD",1772826656667,0.9107138,1983.1,1982.6,0.96938681]
["bitfinex","ETHUSD",1772826658199,1.26063676,1983.2,1982.6,0.96938681]
["bitfinex","ETHUSD",1772826659083,0.001,1983.3,1982.8,0.96938681]
["bitfinex","ETHUSD",1772826659304,1.26152609,1983.3,1982.8,0.96938681]
["bitfinex","ETHUSD",1772826659886,0.001,1983.3,1982.8,0.96938681]
["bitfinex","ETHUSD",1772826660922,1.26153955,1983.3,1982.8,0.96938681]
["bitfinex","ETHUSD",1772826661213,0.9107138,1983.2,1982.6,0.96938681]
["bitfinex","ETHUSD",1772826661419,1.88171967,1983.1,1982.6,0.96938681]
["bitfinex","ETHUSD",1772826661571,3.14325922,1983.3,1982.6,0.96938681]
["bitfinex","ETHUSD",1772826661783,0.88603819,1983.2,1982.6,0.96938681]
["bitfinex","ETHUSD",1772826663018,0.88603819,1983.2,1982.7,0.96328514]
["bitfinex","ETHUSD",1772826663312,1.26065251,1983.1,1982.7,2.22415841]
["bitfinex","ETHUSD",1772826663513,2.1466733,1983.2,1982.8,0.96218514]
["bitfinex","ETHUSD",1772826663886,1.26063511,1983.2,1982.8,0.96218514]
["bitfinex","ETHUSD",1772826665092,2.1466733,1983.2,1982.8,0.96218514]
["bitfinex","ETHUSD",1772826665486,0.88603819,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772826665799,0.88603819,1983.0,1982.5,1e-08]
["bitfinex","ETHUSD",1772826666415,0.97100587,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772826666416,0.88603819,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772826666615,0.88603819,1982.5,1981.6,1.7093309]
["bitfinex","ETHUSD",1772826666816,1.48,1982.7,1981.6,0.59475323]
["bitfinex","ETHUSD",1772826666817,0.88603819,1982.2,1981.6,0.59475323]
["bitfinex","ETHUSD",1772826667391,0.88603819,1982.0,1981.6,0.59475323]
["bitfinex","ETHUSD",1772826669705,1.26141581,1981.9,1981.6,0.59475323]
["bitfinex","ETHUSD",1772826669903,2.147454,1981.9,1981.6,0.59475323]
["bitfinex","ETHUSD",1772826670593,0.88603819,1981.8,1981.6,0.59475323]
["bitfinex","ETHUSD",1772826670799,2.14743502,1982.0,1981.6,0.59475323]
["bitfinex","ETHUSD",1772826671202,0.88603819,1981.9,1981.2,0.23081209]
["bitfinex","ETHUSD",1772826671693,0.88603819,1981.7,1980.4,0.23081209]
["bitfinex","ETHUSD",1772826671920,0.88603819,1981.7,1980.5,0.23081209]
["bitfinex","ETHUSD",1772826672807,0.88603819,1981.9,1980.7,0.22954813]
["bitfinex","ETHUSD",1772826673513,0.88603819,1982.1,1980.9,0.22829564]
["bitfinex","ETHUSD",1772826673718,0.88603819,1982.1,1981.1,0.22829564]
["bitfinex","ETHUSD",1772826673914,0.88603819,1982.1,1981.3,0.22829564]
["bitfinex","ETHUSD",1772826674129,0.88603819,1982.3,1981.3,0.22829564]
["bitfinex","ETHUSD",1772826675711,0.88603819,1982.1,1981.4,1.4875727]
["bitfinex","ETHUSD",1772826676928,0.88603819,1982.3,1981.5,0.2246301]
["bitfinex","ETHUSD",1772826677820,0.88603819,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772826678000,2.14720294,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772826678200,0.88603819,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772826678833,0.88603819,1982.2,1981.6,1.48385927]
["bitfinex","ETHUSD",1772826680936,0.88603819,1982.1,1981.6,1.26159503]
["bitfinex","ETHUSD",1772826682138,0.88603819,1982.1,1981.5,5.04642712]
["bitfinex","ETHUSD",1772826682303,0.88603819,1982.0,1981.5,5.04642712]
["bitfinex","ETHUSD",1772826684437,0.88603819,1981.9,1981.3,5.26252931]
["bitfinex","ETHUSD",1772826684806,0.88603819,1982.3,1981.4,0.21550941]
["bitfinex","ETHUSD",1772826686437,0.88603819,1982.3,1981.6,0.21335399]
["bitfinex","ETHUSD",1772826686651,0.88603819,1982.5,1981.6,0.21335399]
["bitfinex","ETHUSD",1772826687138,0.001,1982.2,1981.6,0.21335399]
["bitfinex","ETHUSD",1772826688544,0.001,1982.2,1981.8,0.21123121]
["bitfinex","ETHUSD",1772826688837,0.001,1982.2,1981.9,0.21123121]
["bitfinex","ETHUSD",1772826691015,0.001,1982.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772826694051,0.88553357,1982.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772826694941,0.88453357,1982.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772826697546,0.88453357,1982.4,1981.9,5.04540867]
["bitfinex","ETHUSD",1772826698247,0.88453357,1982.6,1982.0,0.20044551]
["bitfinex","ETHUSD",1772826698743,0.88453357,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772826699129,0.001,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772826699544,0.001,1982.3,1982.1,1.26238853]
["bitfinex","ETHUSD",1772826700159,0.88553357,1982.3,1982.1,1.26238853]
["bitfinex","ETHUSD",1772826700370,0.88553357,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772826703238,0.001,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772826704546,0.88553357,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772826706171,0.001,1982.3,1982.1,0.19447372]
["bitfinex","ETHUSD",1772826706471,0.001,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772826708571,0.88553357,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772826709448,0.001,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772826711866,0.001,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772826715072,0.001,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772826715073,0.88453357,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772826715478,0.88453357,1982.1,1981.8,1.2625698]
["bitfinex","ETHUSD",1772826717160,0.88453357,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772826718502,0.90826671,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772826720167,0.90926671,1982.2,1981.8,0.18399447]
["bitfinex","ETHUSD",1772826721290,0.90926671,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772826721785,0.90076252,1982.1,1981.8,1.26253989]
["bitfinex","ETHUSD",1772826722587,0.001,1982.2,1981.9,0.18080069]
["bitfinex","ETHUSD",1772826722762,1.26101154,1982.6,1981.9,0.18080069]
["bitfinex","ETHUSD",1772826722763,0.90076252,1982.4,1981.9,0.18080069]
["bitfinex","ETHUSD",1772826723388,0.90076252,1982.3,1981.8,1.26256054]
["bitfinex","ETHUSD",1772826723585,0.90076252,1982.3,1981.8,1.44267896]
["bitfinex","ETHUSD",1772826724091,0.90076252,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772826724266,0.001,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772826725075,0.90176252,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772826727074,0.90076252,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772826727468,2.16205595,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772826727675,0.90076252,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772826728265,0.90076252,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772826729784,0.90076252,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772826730161,0.90076252,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772826730573,0.90076252,1981.9,1981.2,1.26182657]
["bitfinex","ETHUSD",1772826730766,0.90076252,1981.7,1981.0,2.68797403]
["bitfinex","ETHUSD",1772826731878,1.26160524,1981.7,1981.0,2.68797403]
["bitfinex","ETHUSD",1772826732083,0.90076252,1981.6,1981.0,2.68797403]
["bitfinex","ETHUSD",1772826732979,0.90076252,1981.9,1981.1,0.14817201]
["bitfinex","ETHUSD",1772826733499,0.90076252,1982.1,1981.1,0.14817201]
["bitfinex","ETHUSD",1772826734279,0.90076252,1982.0,1981.3,0.13661569]
["bitfinex","ETHUSD",1772826735504,0.90076252,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772826736377,0.90076252,1981.8,1981.2,1.38718466]
["bitfinex","ETHUSD",1772826736575,0.90076252,1982.1,1981.3,0.12532317]
["bitfinex","ETHUSD",1772826736879,0.90076252,1982.0,1981.3,0.12532317]
["bitfinex","ETHUSD",1772826737403,0.90076252,1982.0,1981.2,1.26296149]
["bitfinex","ETHUSD",1772826737602,0.90076252,1982.0,1981.2,1.38273535]
["bitfinex","ETHUSD",1772826737806,0.90076252,1982.0,1981.3,0.11977386]
["bitfinex","ETHUSD",1772826739909,0.90076252,1982.0,1981.4,1.37060029]
["bitfinex","ETHUSD",1772826742281,0.90076252,1982.0,1981.5,0.09297404]
["bitfinex","ETHUSD",1772826743599,0.90176252,1982.2,1981.7,0.087798]
["bitfinex","ETHUSD",1772826744210,0.90176252,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772826747005,0.90176252,1982.2,1981.7,1.26149177]
["bitfinex","ETHUSD",1772826747006,0.90076252,1982.1,1981.7,1.26149177]
["bitfinex","ETHUSD",1772826747613,0.90076252,1982.1,1981.7,2.69449177]
["bitfinex","ETHUSD",1772826747812,0.90076252,1982.1,1981.4,6.47984841]
["bitfinex","ETHUSD",1772826748014,0.90076252,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772826748186,0.90076252,1981.7,1981.0,1.26306434]
["bitfinex","ETHUSD",1772826748391,3.33085533,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772826748588,0.90076252,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772826748918,0.90076252,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772826750217,1.26147946,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772826750218,0.90076252,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772826752318,0.86079754,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772826754507,2.12241026,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772826754704,0.86079754,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772826757525,0.86079754,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772826758306,0.86079754,1981.7,1981.3,1.2628978]
["bitfinex","ETHUSD",1772826758711,0.86079754,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772826760518,2.12234776,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772826760712,0.86079754,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772826760910,0.86079754,1981.9,1981.3,0.00641673]
["bitfinex","ETHUSD",1772826761113,0.86079754,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772826761314,0.001,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772826762196,0.86079754,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772826765822,0.86179754,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772826772205,0.86079754,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772826772406,0.001,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772826773208,0.001,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772826773813,0.86179754,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772826774029,0.001,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772826774527,0.001,1982.2,1981.6,0.04673056]
["bitfinex","ETHUSD",1772826774921,0.85952816,1982.4,1981.6,0.04226844]
["bitfinex","ETHUSD",1772826775507,0.85952816,1982.4,1981.8,0.04226844]
["bitfinex","ETHUSD",1772826775705,0.85952816,1982.8,1981.8,0.04226844]
["bitfinex","ETHUSD",1772826777227,0.85952816,1982.8,1981.9,0.14948499]
["bitfinex","ETHUSD",1772826777401,0.81358612,1983.0,1982.1,0.03211542]
["bitfinex","ETHUSD",1772826777825,0.81358612,1983.0,1982.3,0.03211542]
["bitfinex","ETHUSD",1772826779243,0.81358612,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772826780446,0.81358612,1982.8,1982.3,0.02230601]
["bitfinex","ETHUSD",1772826782518,0.81358612,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772826782715,0.81358612,1982.8,1982.4,1.27392885]
["bitfinex","ETHUSD",1772826783741,0.001,1983.1,1982.5,0.00974561]
["bitfinex","ETHUSD",1772826783742,0.81358612,1983.0,1982.5,0.00974561]
["bitfinex","ETHUSD",1772826784710,0.81358612,1983.2,1982.7,0.00670466]
["bitfinex","ETHUSD",1772826784906,0.81358612,1983.2,1982.4,5.04425885]
["bitfinex","ETHUSD",1772826785111,0.81358612,1983.2,1982.5,0.00369097]
["bitfinex","ETHUSD",1772826785923,0.001,1982.7,1982.5,0.00369097]
["bitfinex","ETHUSD",1772826786135,0.81358612,1983.2,1982.4,6.47025885]
["bitfinex","ETHUSD",1772826787834,0.81658614,1983.1,1982.4,6.47025885]
["bitfinex","ETHUSD",1772826789574,0.00300002,1983.1,1982.4,6.47025885]
["bitfinex","ETHUSD",1772826790450,0.81658614,1983.1,1982.4,6.47025885]
["bitfinex","ETHUSD",1772826791638,0.81658614,1983.1,1982.4,5.04425885]
["bitfinex","ETHUSD",1772826791968,0.81658614,1983.1,1982.5,1.427]
["bitfinex","ETHUSD",1772826792569,0.81658614,1983.1,1982.4,5.04425885]
["bitfinex","ETHUSD",1772826792771,0.81358612,1982.9,1982.4,6.47125885]
["bitfinex","ETHUSD",1772826792954,0.81358612,1982.9,1982.3,1.26109765]
["bitfinex","ETHUSD",1772826792955,0.81358612,1982.9,1982.3,1.427]
["bitfinex","ETHUSD",1772826793264,0.81358612,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772826793575,0.81358612,1982.9,1982.2,2.6892249]
["bitfinex","ETHUSD",1772826793778,0.81358612,1982.7,1982.2,2.6892109]
["bitfinex","ETHUSD",1772826794064,0.81358612,1982.7,1982.0,0.63616173]
["bitfinex","ETHUSD",1772826794369,0.81358612,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1772826795870,0.81358612,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772826797441,0.81358612,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772826797966,0.81358612,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772826798351,0.81358612,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772826799364,0.81303612,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772826800471,0.81303612,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772826802476,0.81303612,1982.5,1982.0,3.32650586]
["bitfinex","ETHUSD",1772826802968,0.81303612,1982.5,1982.0,3.34665839]
["bitfinex","ETHUSD",1772826803147,0.00300002,1982.6,1982.1,0.02015253]
["bitfinex","ETHUSD",1772826803485,0.78279607,1982.6,1982.1,0.02015253]
["bitfinex","ETHUSD",1772826804175,0.764927,1982.9,1982.1,0.02015253]
["bitfinex","ETHUSD",1772826804544,0.764927,1982.9,1982.3,0.77137204]
["bitfinex","ETHUSD",1772826805069,0.764927,1982.8,1982.3,0.77137204]
["bitfinex","ETHUSD",1772826805673,0.764927,1982.8,1982.2,2.03259694]
["bitfinex","ETHUSD",1772826807168,0.764927,1983.0,1982.3,0.77137204]
["bitfinex","ETHUSD",1772826808464,0.764927,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1772826808653,0.764927,1983.0,1982.1,3.45061438]
["bitfinex","ETHUSD",1772826809182,0.764927,1982.8,1982.1,3.45061438]
["bitfinex","ETHUSD",1772826809859,0.764927,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772826810698,0.764927,1982.5,1982.0,0.63726173]
["bitfinex","ETHUSD",1772826810973,0.764927,1982.3,1982.0,0.32283857]
["bitfinex","ETHUSD",1772826812957,1.2612249,1982.2,1982.0,0.32283857]
["bitfinex","ETHUSD",1772826813155,1.2612249,1982.2,1982.0,1e-08]
["bitfinex","ETHUSD",1772826813369,0.73815803,1982.3,1982.0,1e-08]
["bitfinex","ETHUSD",1772826813559,1.99932064,1982.3,1982.0,1e-08]
["bitfinex","ETHUSD",1772826813952,0.73815803,1982.2,1982.0,1e-08]
["bitfinex","ETHUSD",1772826815162,1.99943242,1982.2,1982.0,1e-08]
["bitfinex","ETHUSD",1772826815357,0.73815803,1982.2,1982.0,1e-08]
["bitfinex","ETHUSD",1772826815680,0.73815803,1982.4,1982.0,1e-08]
["bitfinex","ETHUSD",1772826817562,1.26116127,1982.3,1982.0,1e-08]
["bitfinex","ETHUSD",1772826817762,0.73815803,1982.2,1982.0,1e-08]
["bitfinex","ETHUSD",1772826817960,0.73815803,1982.2,1981.5,1.4091]
["bitfinex","ETHUSD",1772826817961,0.73815803,1982.2,1981.5,3.39434745]
["bitfinex","ETHUSD",1772826819268,0.73815803,1982.2,1981.5,3.39435502]
["bitfinex","ETHUSD",1772826820150,0.73815803,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772826821481,1.99940121,1982.2,1981.6,0.72363903]
["bitfinex","ETHUSD",1772826821686,0.73815803,1982.2,1981.6,0.72363903]
["bitfinex","ETHUSD",1772826822268,0.73815803,1982.7,1981.8,0.72363903]
["bitfinex","ETHUSD",1772826822583,0.001,1982.2,1981.8,0.72363903]
["bitfinex","ETHUSD",1772826824507,0.73815803,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772826824799,0.73815803,1982.8,1982.1,0.72363903]
["bitfinex","ETHUSD",1772826826074,0.73815803,1982.8,1981.9,3.40505484]
["bitfinex","ETHUSD",1772826826683,0.73815803,1982.6,1982.0,0.72363903]
["bitfinex","ETHUSD",1772826827868,0.73815803,1982.6,1981.6,0.72473903]
["bitfinex","ETHUSD",1772826828081,0.73815803,1982.5,1981.7,1.98512846]
["bitfinex","ETHUSD",1772826828973,0.73815803,1982.3,1981.7,1.98512846]
["bitfinex","ETHUSD",1772826829801,0.73815803,1982.3,1981.8,0.72363903]
["bitfinex","ETHUSD",1772826830398,1.26109765,1982.4,1981.8,0.72363903]
["bitfinex","ETHUSD",1772826830576,1.99925568,1982.4,1981.8,0.72363903]
["bitfinex","ETHUSD",1772826831194,1.99925568,1982.4,1981.8,1.98508277]
["bitfinex","ETHUSD",1772826831427,0.73815803,1982.3,1981.8,1.98511585]
["bitfinex","ETHUSD",1772826831723,0.73815803,1982.3,1981.7,0.72363903]
["bitfinex","ETHUSD",1772826832404,1.26109765,1982.4,1981.7,0.72363903]
["bitfinex","ETHUSD",1772826832716,1.99925568,1982.4,1981.7,0.72363903]
["bitfinex","ETHUSD",1772826834014,1.99925568,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772826834320,0.73815803,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772826834535,0.72363902,1981.6,1981.5,1.98640948]
["bitfinex","ETHUSD",1772826835225,0.73815803,1982.0,1981.5,1.98640948]
["bitfinex","ETHUSD",1772826836621,1.26141581,1981.9,1981.5,1.98640948]
["bitfinex","ETHUSD",1772826837622,7.47586627,1982.5,1981.6,0.72839827]
["bitfinex","ETHUSD",1772826837623,1.26109765,1982.4,1981.6,0.72839827]
["bitfinex","ETHUSD",1772826838411,1.97181263,1982.4,1981.6,0.72839827]
["bitfinex","ETHUSD",1772826838826,1.97181263,1982.4,1981.8,0.72839827]
["bitfinex","ETHUSD",1772826839633,0.71071498,1982.4,1981.8,0.72839827]
["bitfinex","ETHUSD",1772826839834,1.97183446,1982.4,1981.8,0.72839827]
["bitfinex","ETHUSD",1772826840044,1.26111948,1982.4,1981.8,0.72839827]
["bitfinex","ETHUSD",1772826840338,0.001,1982.5,1981.8,0.72839827]
["bitfinex","ETHUSD",1772826840538,1.26203407,1982.5,1981.8,0.72839827]
["bitfinex","ETHUSD",1772826840747,1.97274905,1982.5,1981.8,0.72839827]
["bitfinex","ETHUSD",1772826840952,1.97274905,1982.5,1981.9,1.98981408]
["bitfinex","ETHUSD",1772826841116,0.001,1982.5,1982.0,0.72839827]
["bitfinex","ETHUSD",1772826841317,1.26203746,1982.5,1982.0,0.72839827]
["bitfinex","ETHUSD",1772826841727,0.001,1982.5,1982.0,0.72839827]
["bitfinex","ETHUSD",1772826841915,1.2620498,1982.5,1982.0,0.72839827]
["bitfinex","ETHUSD",1772826842131,1.96046298,1982.5,1982.0,0.72839827]
["bitfinex","ETHUSD",1772826842339,0.001,1982.5,1982.0,0.72839827]
["bitfinex","ETHUSD",1772826843245,0.001,1982.5,1982.2,0.75480101]
["bitfinex","ETHUSD",1772826843448,0.69841318,1982.8,1982.3,0.75480101]
["bitfinex","ETHUSD",1772826845746,0.69841318,1982.6,1982.1,2.01713654]
["bitfinex","ETHUSD",1772826846149,0.001,1982.5,1982.1,2.01713654]
["bitfinex","ETHUSD",1772826846360,0.001,1982.5,1982.2,0.75480101]
["bitfinex","ETHUSD",1772826846556,1.08781566,1982.9,1982.2,0.75480101]
["bitfinex","ETHUSD",1772826846759,1.65018249,1982.9,1982.2,0.75480101]
["bitfinex","ETHUSD",1772826848222,1.65018249,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772826848552,1.65018249,1982.9,1982.4,0.75480101]
["bitfinex","ETHUSD",1772826850123,0.38940248,1982.9,1982.4,0.75480101]
["bitfinex","ETHUSD",1772826850331,1.65019625,1982.9,1982.5,2.01583505]
["bitfinex","ETHUSD",1772826850645,1.65018504,1982.9,1982.5,2.01583505]
["bitfinex","ETHUSD",1772826850849,0.38940248,1982.9,1982.5,2.01583505]
["bitfinex","ETHUSD",1772826851233,0.38940248,1982.9,1982.6,0.75480101]
["bitfinex","ETHUSD",1772826852423,0.38940248,1982.9,1982.6,2.01575646]
["bitfinex","ETHUSD",1772826852950,1.65018363,1982.9,1982.6,0.75480101]
["bitfinex","ETHUSD",1772826853251,1.65018363,1982.9,1982.4,0.75480101]
["bitfinex","ETHUSD",1772826853252,2.34859681,1982.9,1982.4,0.75480101]
["bitfinex","ETHUSD",1772826853472,2.34859681,1982.9,1982.4,2.01589866]
["bitfinex","ETHUSD",1772826855483,0.38940248,1982.9,1982.5,0.75480101]
["bitfinex","ETHUSD",1772826856778,0.38940248,1982.9,1982.6,2.01577145]
["bitfinex","ETHUSD",1772826857843,0.001,1982.9,1982.7,0.75480101]
["bitfinex","ETHUSD",1772826858048,0.001,1982.8,1982.7,0.75480101]
["bitfinex","ETHUSD",1772826858856,0.001,1982.8,1982.7,2.01570785]
["bitfinex","ETHUSD",1772826859052,0.001,1982.8,1982.7,0.75480101]
["bitfinex","ETHUSD",1772826859253,0.001,1982.8,1982.5,2.01577268]
["bitfinex","ETHUSD",1772826859553,0.001,1982.8,1982.5,0.75480101]
["bitfinex","ETHUSD",1772826863262,0.001,1982.8,1982.5,2.01581132]
["bitfinex","ETHUSD",1772826864978,0.001,1982.8,1982.6,0.75480101]
["bitfinex","ETHUSD",1772826866461,0.001,1982.8,1982.6,2.01572211]
["bitfinex","ETHUSD",1772826867389,0.001,1982.8,1982.6,2.01577088]
["bitfinex","ETHUSD",1772826868187,0.001,1982.8,1982.3,1.26111006]
["bitfinex","ETHUSD",1772826868394,0.69941318,1982.8,1982.4,1.444]
["bitfinex","ETHUSD",1772826868602,1.95932002,1982.7,1982.4,1.444]
["bitfinex","ETHUSD",1772826868768,0.001,1982.8,1982.5,0.75480101]
["bitfinex","ETHUSD",1772826870090,0.001,1982.8,1982.5,0.75590101]
["bitfinex","ETHUSD",1772826870789,0.001,1982.8,1982.6,2.01577145]
["bitfinex","ETHUSD",1772826872977,0.001,1982.8,1982.6,1.26097035]
["bitfinex","ETHUSD",1772826873375,0.001,1982.8,1982.6,2.01540402]
["bitfinex","ETHUSD",1772826874618,0.001,1982.8,1982.7,0.75443367]
["bitfinex","ETHUSD",1772826875783,0.001,1982.8,1982.7,2.01534051]
["bitfinex","ETHUSD",1772826878211,0.001,1982.8,1982.6,1.2609264]
["bitfinex","ETHUSD",1772826881918,0.74012185,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826882116,0.73912185,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772826883533,0.73912185,1982.6,1982.2,2.01670841]
["bitfinex","ETHUSD",1772826883720,0.73912185,1982.6,1982.2,1.26232236]
["bitfinex","ETHUSD",1772826883910,0.73912185,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772826884307,0.73912185,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772826884511,0.001,1982.8,1982.4,0.75443367]
["bitfinex","ETHUSD",1772826885107,0.74012185,1982.8,1982.4,0.75443367]
["bitfinex","ETHUSD",1772826885309,0.73912185,1982.7,1982.3,1.45]
["bitfinex","ETHUSD",1772826886113,0.73912185,1982.7,1982.3,2.20443367]
["bitfinex","ETHUSD",1772826886339,0.001,1982.8,1982.5,0.75443367]
["bitfinex","ETHUSD",1772826886913,0.74012185,1982.8,1982.4,2.71209765]
["bitfinex","ETHUSD",1772826887413,0.74012185,1982.8,1982.4,3.46653132]
["bitfinex","ETHUSD",1772826890543,0.001,1982.8,1982.7,0.75443367]
["bitfinex","ETHUSD",1772826890735,0.001,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772826891318,0.73912185,1983.1,1982.7,0.75443367]
["bitfinex","ETHUSD",1772826891518,5.04311073,1983.3,1982.7,0.75443367]
["bitfinex","ETHUSD",1772826891519,2.00064984,1983.3,1982.7,0.75443367]
["bitfinex","ETHUSD",1772826891931,0.73912185,1983.2,1982.7,0.75443367]
["bitfinex","ETHUSD",1772826892847,0.73912185,1983.2,1982.8,2.01527692]
["bitfinex","ETHUSD",1772826893343,0.001,1983.3,1982.9,0.75443367]
["bitfinex","ETHUSD",1772826893523,2.00066556,1983.3,1982.9,0.75443367]
["bitfinex","ETHUSD",1772826893730,0.74012185,1983.3,1982.9,0.75443367]
["bitfinex","ETHUSD",1772826893926,2.00065191,1983.3,1982.9,0.75443367]
["bitfinex","ETHUSD",1772826894324,0.74012185,1983.3,1982.9,0.75443367]
["bitfinex","ETHUSD",1772826894525,2.00065493,1983.3,1982.9,0.75443367]
["bitfinex","ETHUSD",1772826895040,0.74012185,1983.3,1982.9,2.01516068]
["bitfinex","ETHUSD",1772826895427,2.00066381,1983.3,1982.9,2.01516068]
["bitfinex","ETHUSD",1772826896039,0.69106179,1983.2,1982.8,1.26080839]
["bitfinex","ETHUSD",1772826896749,0.69106179,1983.2,1982.7,1.9439786]
["bitfinex","ETHUSD",1772826896932,1.26065251,1983.1,1982.5,1.26210148]
["bitfinex","ETHUSD",1772826897137,0.69106179,1983.0,1982.5,1.94521561]
["bitfinex","ETHUSD",1772826897951,0.69106179,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772826898941,1.26077966,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772826899151,0.69106179,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772826900249,1.95182114,1983.0,1982.5,0.68421413]
["bitfinex","ETHUSD",1772826901335,0.69106179,1982.9,1982.5,1.94523322]
["bitfinex","ETHUSD",1772826901955,0.69106179,1982.9,1982.5,0.68421413]
["bitfinex","ETHUSD",1772826902171,0.69106179,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772826902539,0.69106179,1982.9,1982.5,1.26213059]
["bitfinex","ETHUSD",1772826902739,0.70169039,1983.3,1982.7,0.69191352]
["bitfinex","ETHUSD",1772826902939,0.001,1983.3,1982.7,0.69191352]
["bitfinex","ETHUSD",1772826903845,0.001,1983.3,1982.9,0.69191352]
["bitfinex","ETHUSD",1772826904460,0.001,1983.5,1982.9,0.69191352]
["bitfinex","ETHUSD",1772826905659,0.70069039,1983.4,1982.9,0.69191352]
["bitfinex","ETHUSD",1772826905865,1.26141823,1983.5,1983.0,1.9526296]
["bitfinex","ETHUSD",1772826906252,1.26141823,1983.5,1983.0,0.69191352]
["bitfinex","ETHUSD",1772826906580,0.70069039,1983.4,1982.6,1.95287204]
["bitfinex","ETHUSD",1772826906780,0.70069039,1983.4,1982.6,0.69191352]
["bitfinex","ETHUSD",1772826907084,0.70069039,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772826907280,0.70169039,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772826907787,0.70169039,1983.4,1982.6,0.69301352]
["bitfinex","ETHUSD",1772826908375,1.96121577,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772826909485,0.70069039,1983.3,1982.7,1.95282036]
["bitfinex","ETHUSD",1772826909658,0.70069039,1983.3,1982.7,0.69191352]
["bitfinex","ETHUSD",1772826910590,1.26058894,1983.2,1982.7,1.95277878]
["bitfinex","ETHUSD",1772826912388,1.26058894,1983.2,1982.8,0.69191352]
["bitfinex","ETHUSD",1772826912862,0.70069039,1983.3,1982.8,1.9527348]
["bitfinex","ETHUSD",1772826913055,0.001,1983.4,1982.9,0.69191352]
["bitfinex","ETHUSD",1772826913883,1.26147526,1983.4,1982.9,0.69191352]
["bitfinex","ETHUSD",1772826914382,0.001,1983.4,1982.9,0.69191352]
["bitfinex","ETHUSD",1772826915082,0.001,1983.4,1983.0,1.9526296]
["bitfinex","ETHUSD",1772826916383,0.001,1983.4,1983.1,0.69191352]
["bitfinex","ETHUSD",1772826917070,0.001,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772826917271,0.70169039,1983.4,1982.9,1.95268513]
["bitfinex","ETHUSD",1772826917472,0.001,1983.4,1983.0,0.69191352]
["bitfinex","ETHUSD",1772826918387,0.001,1983.4,1982.9,1.95268513]
["bitfinex","ETHUSD",1772826919089,0.001,1983.3,1982.9,1.95268513]
["bitfinex","ETHUSD",1772826920286,0.001,1983.3,1983.0,0.69191352]
["bitfinex","ETHUSD",1772826921365,0.001,1983.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1772826921704,0.001,1983.3,1983.1,1.95256603]
["bitfinex","ETHUSD",1772826922297,0.001,1983.3,1983.1,0.69191352]
["bitfinex","ETHUSD",1772826922593,0.001,1983.3,1982.7,7.19937556]
["bitfinex","ETHUSD",1772826922594,0.70169039,1983.3,1982.7,7.19937556]
["bitfinex","ETHUSD",1772826922797,0.70169039,1983.3,1982.8,0.69191352]
["bitfinex","ETHUSD",1772826923397,0.70169039,1983.3,1982.6,1.95393664]
["bitfinex","ETHUSD",1772826923580,0.70069039,1983.1,1982.6,1.95393664]
["bitfinex","ETHUSD",1772826924090,0.70069039,1983.1,1982.6,1.26202312]
["bitfinex","ETHUSD",1772826924273,0.70069039,1983.1,1982.6,1.26207021]
["bitfinex","ETHUSD",1772826926389,1.96140432,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772826927491,1.9613662,1983.1,1982.6,0.69301352]
["bitfinex","ETHUSD",1772826927684,1.96136166,1983.1,1982.6,0.69301352]
["bitfinex","ETHUSD",1772826929893,1.96134904,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772826930499,1.26156156,1983.3,1982.8,0.69191352]
["bitfinex","ETHUSD",1772826931001,1.26154083,1983.3,1982.8,0.69191352]
["bitfinex","ETHUSD",1772826931504,0.001,1983.3,1982.8,0.69191352]
["bitfinex","ETHUSD",1772826932502,0.001,1983.3,1982.9,0.719261]
["bitfinex","ETHUSD",1772826932706,0.6776922,1983.3,1982.9,0.719261]
["bitfinex","ETHUSD",1772826933190,0.001,1983.3,1982.9,0.719261]
["bitfinex","ETHUSD",1772826935706,0.001,1983.3,1982.9,1.98003257]
["bitfinex","ETHUSD",1772826935906,0.001,1983.3,1982.9,0.719261]
["bitfinex","ETHUSD",1772826936312,0.6776922,1983.3,1982.7,2.189361]
["bitfinex","ETHUSD",1772826936612,0.6776922,1983.3,1982.7,3.45026539]
["bitfinex","ETHUSD",1772826936809,0.6776922,1983.3,1982.7,0.720361]
["bitfinex","ETHUSD",1772826937184,0.6776922,1983.3,1982.7,1.98125764]
["bitfinex","ETHUSD",1772826937384,0.6776922,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772826937885,1.93728114,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772826938611,0.6766922,1983.2,1982.7,0.720361]
["bitfinex","ETHUSD",1772826938798,1.26153755,1983.3,1982.7,0.720361]
["bitfinex","ETHUSD",1772826939005,1.93822975,1983.3,1982.7,0.720361]
["bitfinex","ETHUSD",1772826939389,1.93826094,1983.3,1982.7,0.720361]
["bitfinex","ETHUSD",1772826939595,1.26156874,1983.3,1982.7,0.720361]
["bitfinex","ETHUSD",1772826940112,0.001,1983.3,1982.8,1.98010425]
["bitfinex","ETHUSD",1772826942690,1.26152538,1983.3,1982.8,1.98120425]
["bitfinex","ETHUSD",1772826942914,0.001,1983.2,1982.8,1.98120425]
["bitfinex","ETHUSD",1772826945514,0.001,1983.2,1982.9,0.719261]
["bitfinex","ETHUSD",1772826945828,0.001,1983.4,1982.8,1.26194325]
["bitfinex","ETHUSD",1772826945829,0.001,1983.4,1983.0,0.719261]
["bitfinex","ETHUSD",1772826947298,0.001,1983.4,1983.2,0.719261]
["bitfinex","ETHUSD",1772826949292,0.001,1983.4,1983.2,1.97982823]
["bitfinex","ETHUSD",1772826950217,0.001,1983.4,1983.2,0.719261]
["bitfinex","ETHUSD",1772826950420,0.001,1983.4,1983.2,1.97984907]
["bitfinex","ETHUSD",1772826954428,0.001,1983.4,1983.0,0.719261]
["bitfinex","ETHUSD",1772826954642,0.001,1983.4,1983.0,3.4549241]
["bitfinex","ETHUSD",1772826954643,0.6776922,1983.4,1983.0,3.4549241]
["bitfinex","ETHUSD",1772826954926,0.001,1983.4,1983.1,0.719261]
["bitfinex","ETHUSD",1772826955501,0.001,1983.4,1983.1,0.720361]
["bitfinex","ETHUSD",1772826955710,0.001,1983.3,1983.1,0.720361]
["bitfinex","ETHUSD",1772826956602,0.001,1983.3,1983.1,1.98096191]
["bitfinex","ETHUSD",1772826956929,0.001,1983.3,1983.2,0.70036733]
["bitfinex","ETHUSD",1772826957501,0.001,1983.3,1983.1,1.26170091]
["bitfinex","ETHUSD",1772826958301,0.001,1983.3,1983.1,1.96206824]
["bitfinex","ETHUSD",1772826960712,0.001,1983.3,1983.2,0.70036733]
["bitfinex","ETHUSD",1772826961255,0.001,1983.5,1983.3,0.70036733]
["bitfinex","ETHUSD",1772826962718,0.41649932,1984.0,1983.3,0.66085928]
["bitfinex","ETHUSD",1772826962918,0.72848085,1984.4,1983.5,0.66085928]
["bitfinex","ETHUSD",1772826963447,0.72848085,1984.3,1983.7,0.66085928]
["bitfinex","ETHUSD",1772826963617,0.72848085,1984.3,1983.8,1.478]
["bitfinex","ETHUSD",1772826963818,0.72848085,1984.7,1983.9,0.66085928]
["bitfinex","ETHUSD",1772826964012,0.72848085,1984.5,1983.7,0.66085928]
["bitfinex","ETHUSD",1772826965545,1.98827265,1984.5,1983.9,0.66085928]
["bitfinex","ETHUSD",1772826966959,1.98828104,1984.5,1983.9,0.66085928]
["bitfinex","ETHUSD",1772826967355,1.98828104,1984.5,1984.0,1.92093992]
["bitfinex","ETHUSD",1772826967659,0.72848085,1984.7,1984.1,0.66085928]
["bitfinex","ETHUSD",1772826968045,0.001,1984.4,1984.1,0.66085928]
["bitfinex","ETHUSD",1772826969142,0.72948085,1984.4,1983.9,0.66085928]
["bitfinex","ETHUSD",1772826970132,1.25989013,1984.3,1983.9,0.66085928]
["bitfinex","ETHUSD",1772826970764,1.25989013,1984.3,1983.9,1.92100277]
["bitfinex","ETHUSD",1772826970966,1.98930749,1984.4,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826971972,1.98930749,1984.4,1983.9,0.66085928]
["bitfinex","ETHUSD",1772826972668,1.98930749,1984.4,1983.9,1.92100222]
["bitfinex","ETHUSD",1772826974065,1.98930749,1984.4,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826974580,0.001,1984.4,1984.1,0.66085928]
["bitfinex","ETHUSD",1772826975273,1.25967296,1984.7,1984.2,0.66085928]
["bitfinex","ETHUSD",1772826976576,1.25967296,1984.7,1984.3,0.66085928]
["bitfinex","ETHUSD",1772826977343,1.98815381,1984.7,1984.3,0.66085928]
["bitfinex","ETHUSD",1772826977544,0.72848085,1984.6,1983.6,5.70216404]
["bitfinex","ETHUSD",1772826977847,0.72848085,1984.6,1983.8,0.66085928]
["bitfinex","ETHUSD",1772826979081,1.25972004,1984.6,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826979386,5.76720054,1984.7,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826979886,0.72948085,1984.6,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826982810,1.25976316,1984.5,1984.1,1.92087641]
["bitfinex","ETHUSD",1772826983886,1.25976316,1984.5,1984.2,0.66085928]
["bitfinex","ETHUSD",1772826984830,0.001,1984.6,1984.3,0.66085928]
["bitfinex","ETHUSD",1772826986703,0.72948085,1984.6,1984.2,0.66085928]
["bitfinex","ETHUSD",1772826986907,0.72948085,1984.6,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826986908,0.72848085,1984.4,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826989029,0.72948085,1984.6,1984.0,0.66085928]
["bitfinex","ETHUSD",1772826989729,0.72948085,1984.6,1984.1,0.66085928]
["bitfinex","ETHUSD",1772826991436,1.25976316,1984.5,1984.1,0.66195928]
["bitfinex","ETHUSD",1772826991813,1.93428895,1984.5,1984.1,0.66195928]
["bitfinex","ETHUSD",1772826993538,1.93428895,1984.5,1984.2,0.66808973]
["bitfinex","ETHUSD",1772826994204,5.04000594,1984.6,1984.2,0.66808973]
["bitfinex","ETHUSD",1772826994205,0.001,1984.6,1984.2,0.66808973]
["bitfinex","ETHUSD",1772826994407,1.26071983,1984.6,1984.2,0.66808973]
["bitfinex","ETHUSD",1772826994619,1.93524562,1984.6,1984.2,0.66808973]
["bitfinex","ETHUSD",1772826995150,0.67452579,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772826995441,1.25982664,1984.4,1984.1,0.66918973]
["bitfinex","ETHUSD",1772826996158,0.67452579,1984.5,1984.1,0.66918973]
["bitfinex","ETHUSD",1772826996322,0.001,1984.6,1984.1,0.66918973]
["bitfinex","ETHUSD",1772826996531,0.001,1984.6,1984.2,0.66808973]
["bitfinex","ETHUSD",1772826996726,0.67452579,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772826996929,0.67452579,1984.5,1984.0,0.66918973]
["bitfinex","ETHUSD",1772826997380,1.93523171,1984.6,1984.0,0.66918973]
["bitfinex","ETHUSD",1772826997534,1.93523171,1984.6,1984.1,1.92810686]
["bitfinex","ETHUSD",1772826997842,0.001,1984.6,1984.1,0.66808973]
["bitfinex","ETHUSD",1772826998036,1.26071541,1984.6,1984.1,0.66808973]
["bitfinex","ETHUSD",1772826998737,0.67452579,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772826999360,0.67452579,1984.5,1984.0,1.92927015]
["bitfinex","ETHUSD",1772826999534,1.93435243,1984.4,1984.0,0.66918973]
["bitfinex","ETHUSD",1772826999734,0.67452579,1984.3,1984.0,0.66918973]
["bitfinex","ETHUSD",1772826999939,0.67452579,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772827000632,1.25982664,1984.4,1984.0,0.66918973]
["bitfinex","ETHUSD",1772827000835,1.93435243,1984.4,1984.0,0.66918973]
["bitfinex","ETHUSD",1772827001147,0.001,1984.6,1984.1,0.66808973]
["bitfinex","ETHUSD",1772827001556,1.26070017,1984.6,1984.1,0.66808973]
["bitfinex","ETHUSD",1772827001855,0.001,1984.6,1984.3,0.66808973]
["bitfinex","ETHUSD",1772827002263,0.67452579,1984.5,1984.3,0.66808973]
["bitfinex","ETHUSD",1772827003966,0.67452579,1984.5,1984.4,0.66808973]
["bitfinex","ETHUSD",1772827006538,0.67452579,1984.5,1984.3,0.66808973]
["bitfinex","ETHUSD",1772827008567,0.67452579,1984.5,1984.3,1.9279628]
["bitfinex","ETHUSD",1772827009761,0.67452579,1984.5,1984.3,0.66808973]
["bitfinex","ETHUSD",1772827010269,0.67452579,1984.5,1984.3,1.92797559]
["bitfinex","ETHUSD",1772827010434,0.67452579,1984.5,1984.3,0.66808973]
["bitfinex","ETHUSD",1772827011248,0.67452579,1984.5,1984.3,1.92797419]
["bitfinex","ETHUSD",1772827012690,0.25754348,1984.9,1984.5,0.66808973]
["bitfinex","ETHUSD",1772827013044,1.51705395,1984.9,1984.5,0.66808973]
["bitfinex","ETHUSD",1772827014640,1.25925552,1985.3,1984.6,0.66808973]
["bitfinex","ETHUSD",1772827014842,0.54533859,1985.2,1984.6,0.66808973]
["bitfinex","ETHUSD",1772827016473,0.5471672,1985.1,1984.6,0.66808973]
["bitfinex","ETHUSD",1772827016852,1.80657263,1985.1,1984.8,0.6762956]
["bitfinex","ETHUSD",1772827017255,0.54644814,1985.0,1984.7,0.6762956]
["bitfinex","ETHUSD",1772827018719,1.26040543,1985.1,1984.7,0.6762956]
["bitfinex","ETHUSD",1772827019166,0.54798201,1985.1,1984.7,1.93593177]
["bitfinex","ETHUSD",1772827019672,0.001,1985.1,1984.8,0.6762956]
["bitfinex","ETHUSD",1772827020462,0.54824542,1985.1,1984.8,0.6762956]
["bitfinex","ETHUSD",1772827020676,0.54724542,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772827020868,0.54724542,1985.0,1984.4,0.6773956]
["bitfinex","ETHUSD",1772827021067,0.54724542,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772827021378,0.54750479,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772827022173,0.9694226,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772827022374,0.54691866,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772827023479,0.54717235,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827024579,1.25976316,1984.5,1984.1,0.66052793]
["bitfinex","ETHUSD",1772827024750,1.25972066,1984.6,1984.1,0.66052793]
["bitfinex","ETHUSD",1772827024948,1.80714301,1984.6,1984.1,0.66052793]
["bitfinex","ETHUSD",1772827025175,0.54766945,1984.5,1984.1,0.66052793]
["bitfinex","ETHUSD",1772827025767,1.25982664,1984.4,1984.1,0.66052793]
["bitfinex","ETHUSD",1772827025971,1.80749609,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827026275,1.25982664,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827027282,1.25980754,1984.5,1984.2,0.65942793]
["bitfinex","ETHUSD",1772827027778,0.54815981,1984.6,1984.2,0.65942793]
["bitfinex","ETHUSD",1772827027980,0.54815981,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772827028658,0.54815981,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772827028880,0.54839706,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772827029876,1.25989013,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772827030395,1.8082237,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772827033090,1.26081429,1984.5,1984.2,0.66052793]
["bitfinex","ETHUSD",1772827035665,1.80597491,1984.5,1984.2,0.66052793]
["bitfinex","ETHUSD",1772827035865,0.70429129,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827036199,1.96418142,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827036979,0.70429129,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772827038517,1.96424492,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772827038925,0.70429129,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772827039298,1.25995363,1984.2,1983.9,0.66052793]
["bitfinex","ETHUSD",1772827040023,1.25984822,1984.4,1984.0,0.65942793]
["bitfinex","ETHUSD",1772827040315,1.96413951,1984.4,1984.0,0.65942793]
["bitfinex","ETHUSD",1772827040696,0.70429129,1984.3,1984.0,0.65942793]
["bitfinex","ETHUSD",1772827040894,0.70429129,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772827041626,0.70429129,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772827042525,0.70429129,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772827042705,1.96524492,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827042904,0.001,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827043108,0.001,1984.2,1984.0,0.66052793]
["bitfinex","ETHUSD",1772827044732,0.001,1984.2,1984.1,1.91944506]
["bitfinex","ETHUSD",1772827045303,0.001,1984.2,1984.1,0.65942793]
["bitfinex","ETHUSD",1772827048100,0.001,1984.2,1984.1,1.91944506]
["bitfinex","ETHUSD",1772827048800,0.001,1984.5,1984.2,0.65942793]
["bitfinex","ETHUSD",1772827052634,0.001,1984.5,1984.3,0.70552824]
["bitfinex","ETHUSD",1772827053716,0.001,1984.5,1984.2,0.70552824]
["bitfinex","ETHUSD",1772827054133,0.70552823,1984.2,1984.0,0.70662824]
["bitfinex","ETHUSD",1772827055135,0.60238862,1984.2,1984.1,0.70552824]
["bitfinex","ETHUSD",1772827055318,0.60238862,1984.2,1984.1,0.70662824]
["bitfinex","ETHUSD",1772827057108,5.68677945,1984.9,1984.3,0.70552824]
["bitfinex","ETHUSD",1772827057311,1.25957275,1984.8,1984.3,0.70552824]
["bitfinex","ETHUSD",1772827057548,1.90829294,1984.8,1984.3,0.70552824]
["bitfinex","ETHUSD",1772827058311,0.64872019,1985.0,1984.3,0.70552824]
["bitfinex","ETHUSD",1772827060366,0.64872019,1984.9,1984.5,0.70552824]
["bitfinex","ETHUSD",1772827061322,0.64872019,1984.9,1984.3,1.25984343]
["bitfinex","ETHUSD",1772827061521,0.64872019,1984.9,1984.4,0.70552824]
["bitfinex","ETHUSD",1772827063335,1.90827293,1984.9,1984.5,1.9652914]
["bitfinex","ETHUSD",1772827063654,1.90827293,1984.9,1984.5,0.70552824]
["bitfinex","ETHUSD",1772827065530,0.64872019,1984.8,1984.5,0.70552824]
["bitfinex","ETHUSD",1772827065731,0.64872019,1984.8,1984.4,1.96535488]
["bitfinex","ETHUSD",1772827066163,0.64872019,1984.8,1984.2,0.70552824]
["bitfinex","ETHUSD",1772827067461,1.25963621,1984.7,1984.3,0.70662824]
["bitfinex","ETHUSD",1772827067627,1.9083564,1984.7,1984.3,0.70662824]
["bitfinex","ETHUSD",1772827068646,0.64872019,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772827069048,0.64872019,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772827069649,0.64872019,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772827069650,0.64872019,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827070418,0.64872019,1984.4,1984.1,0.70662824]
["bitfinex","ETHUSD",1772827070622,1.25976316,1984.5,1984.1,0.70662824]
["bitfinex","ETHUSD",1772827070840,1.90848335,1984.5,1984.1,0.70662824]
["bitfinex","ETHUSD",1772827071946,0.64872019,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827073726,0.64872019,1984.4,1984.1,0.70662824]
["bitfinex","ETHUSD",1772827074127,1.25989013,1984.3,1984.1,0.70662824]
["bitfinex","ETHUSD",1772827074323,1.25989013,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827074646,0.64872019,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772827075355,0.64872019,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827075755,1.25989013,1984.3,1984.0,0.70662824]
["bitfinex","ETHUSD",1772827077855,1.96483799,1984.3,1984.0,0.70662824]
["bitfinex","ETHUSD",1772827079149,1.25989013,1984.3,1984.0,0.70662824]
["bitfinex","ETHUSD",1772827079457,1.25980539,1984.5,1984.1,0.65441082]
["bitfinex","ETHUSD",1772827080231,0.70494786,1984.5,1984.1,1.91442795]
["bitfinex","ETHUSD",1772827080452,7.19775517,1984.6,1984.1,0.65551082]
["bitfinex","ETHUSD",1772827080757,1.96483799,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827082657,1.25989013,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827082957,0.70562579,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827084554,0.70562579,1984.4,1984.1,0.65176932]
["bitfinex","ETHUSD",1772827084755,0.001,1984.6,1984.1,1.91178247]
["bitfinex","ETHUSD",1772827084958,0.70662579,1984.6,1984.2,0.65066932]
["bitfinex","ETHUSD",1772827085654,0.001,1984.6,1984.2,0.65066932]
["bitfinex","ETHUSD",1772827086862,0.001,1984.6,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827092363,0.70662579,1984.6,1984.2,1.26100889]
["bitfinex","ETHUSD",1772827092556,0.001,1984.5,1984.3,0.65066932]
["bitfinex","ETHUSD",1772827094460,0.001,1984.5,1984.3,1.91055753]
["bitfinex","ETHUSD",1772827094668,0.001,1984.5,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827095166,0.001,1984.5,1984.3,0.65066932]
["bitfinex","ETHUSD",1772827095334,0.001,1984.6,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827096666,0.70562579,1985.0,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827096841,1.96511293,1985.0,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827097164,1.96512313,1985.0,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827097732,1.96512313,1985.0,1984.6,0.65066932]
["bitfinex","ETHUSD",1772827098165,1.25949734,1985.0,1984.6,0.65066932]
["bitfinex","ETHUSD",1772827099344,0.70562579,1985.1,1984.6,0.65066932]
["bitfinex","ETHUSD",1772827100251,1.25944584,1985.0,1984.6,0.65066932]
["bitfinex","ETHUSD",1772827100550,1.96507163,1985.0,1984.7,0.65066932]
["bitfinex","ETHUSD",1772827101559,1.96496998,1985.2,1984.7,0.65066932]
["bitfinex","ETHUSD",1772827101756,0.70562579,1985.1,1984.7,0.65066932]
["bitfinex","ETHUSD",1772827102251,1.25944584,1985.0,1984.7,0.65066932]
["bitfinex","ETHUSD",1772827103672,1.96507163,1985.0,1984.7,0.65066932]
["bitfinex","ETHUSD",1772827103842,0.70562579,1984.9,1984.5,0.65066932]
["bitfinex","ETHUSD",1772827104169,0.70562579,1984.9,1984.4,1.91044983]
["bitfinex","ETHUSD",1772827104364,0.70562579,1984.9,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827104365,1.96519854,1984.8,1984.4,0.65066932]
["bitfinex","ETHUSD",1772827104573,1.96519854,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772827104869,1.96519854,1984.8,1984.5,0.65176932]
["bitfinex","ETHUSD",1772827105665,1.25957275,1984.8,1984.5,0.65176932]
["bitfinex","ETHUSD",1772827105862,1.96618481,1984.9,1984.5,0.65176932]
["bitfinex","ETHUSD",1772827106164,0.001,1984.9,1984.5,0.65176932]
["bitfinex","ETHUSD",1772827106674,0.001,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1772827106844,0.001,1984.9,1984.7,0.65066932]
["bitfinex","ETHUSD",1772827110469,0.001,1984.9,1984.8,0.65066932]
["bitfinex","ETHUSD",1772827116265,1.58278591,1985.5,1985.1,0.64007627]
["bitfinex","ETHUSD",1772827116781,0.32365723,1985.5,1985.1,0.64007627]
["bitfinex","ETHUSD",1772827117092,0.001,1984.8,1984.7,0.64117627]
["bitfinex","ETHUSD",1772827119987,0.001,1984.8,1984.5,0.64117627]
["bitfinex","ETHUSD",1772827120189,0.001,1984.8,1984.6,0.64007627]
["bitfinex","ETHUSD",1772827121763,0.001,1984.8,1984.6,1.89975978]
["bitfinex","ETHUSD",1772827121966,1.25912868,1985.5,1984.7,0.64007627]
["bitfinex","ETHUSD",1772827121967,0.3205309,1985.3,1984.7,0.64007627]
["bitfinex","ETHUSD",1772827123844,0.3205309,1985.3,1984.5,0.64117627]
["bitfinex","ETHUSD",1772827123982,0.31987994,1985.1,1984.5,1.90093724]
["bitfinex","ETHUSD",1772827124268,0.31987994,1985.1,1984.6,0.64007627]
["bitfinex","ETHUSD",1772827126286,1.25944584,1985.0,1984.6,0.64007627]
["bitfinex","ETHUSD",1772827126481,1.57740233,1985.0,1984.6,0.64007627]
["bitfinex","ETHUSD",1772827127294,1.57740233,1985.0,1984.7,0.64007627]
["bitfinex","ETHUSD",1772827128597,1.57740233,1985.0,1984.5,1.26081586]
["bitfinex","ETHUSD",1772827128598,0.31670527,1984.9,1984.5,0.64117627]
["bitfinex","ETHUSD",1772827128786,1.57615111,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772827128992,1.57615111,1985.0,1984.7,0.64117627]
["bitfinex","ETHUSD",1772827128993,0.001,1984.9,1984.7,0.64117627]
["bitfinex","ETHUSD",1772827129188,0.001,1984.9,1984.6,0.64007627]
["bitfinex","ETHUSD",1772827129407,0.001,1984.9,1984.4,1.26088034]
["bitfinex","ETHUSD",1772827129408,0.64597389,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772827130675,0.68260786,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772827132974,0.68205786,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772827134005,0.68205786,1984.7,1984.3,0.0071889]
["bitfinex","ETHUSD",1772827135406,1.25969968,1984.6,1984.3,0.0071889]
["bitfinex","ETHUSD",1772827135579,1.94175754,1984.6,1984.3,0.0071889]
["bitfinex","ETHUSD",1772827136087,0.68205786,1984.6,1984.3,0.0071889]
["bitfinex","ETHUSD",1772827139176,0.68663201,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772827140790,1.94636955,1984.6,1984.3,0.01623524]
["bitfinex","ETHUSD",1772827141104,1.94636955,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772827141105,0.68663201,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772827141310,0.68663201,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827143614,1.94652567,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827144712,1.94652648,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827145416,1.94146149,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772827152222,0.69620602,1984.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772827152522,0.69620602,1984.1,1983.0,5.04338229]
["bitfinex","ETHUSD",1772827153017,0.69620602,1984.1,1983.5,0.00095307]
["bitfinex","ETHUSD",1772827153221,0.69620602,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827154700,0.69720602,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827158205,1.95719339,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827159622,1.95716889,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827163210,0.001,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827163417,0.001,1984.2,1984.0,0.01098819]
["bitfinex","ETHUSD",1772827164230,1.95716228,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827165640,0.001,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827170342,0.001,1984.1,1984.0,0.01665414]
["bitfinex","ETHUSD",1772827172138,0.001,1984.1,1984.0,1.27673478]
["bitfinex","ETHUSD",1772827173544,0.001,1984.1,1983.9,1.26119436]
["bitfinex","ETHUSD",1772827175628,0.001,1984.1,1983.9,1.2812497]
["bitfinex","ETHUSD",1772827176219,0.69720602,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772827176617,0.69720602,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772827176819,0.69720602,1984.1,1983.7,1.26136077]
["bitfinex","ETHUSD",1772827177619,0.69720602,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827178853,1.95722315,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827180117,0.69720602,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827180323,1.95722315,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827181861,0.69720602,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827182154,1.95722315,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772827182757,0.69510602,1984.0,1983.7,1.28466269]
["bitfinex","ETHUSD",1772827188566,0.001,1984.1,1983.8,0.03103142]
["bitfinex","ETHUSD",1772827189168,1.95612529,1984.1,1983.7,1.26137037]
["bitfinex","ETHUSD",1772827189347,0.69510602,1984.0,1983.7,1.26137037]
["bitfinex","ETHUSD",1772827189667,0.69510602,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772827189962,0.69610602,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772827190863,0.001,1984.0,1983.8,0.03335803]
["bitfinex","ETHUSD",1772827191397,0.001,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772827192365,0.68618878,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772827192539,0.68618878,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772827193677,0.68618878,1984.0,1983.7,1.2613652]
["bitfinex","ETHUSD",1772827193966,0.001,1984.0,1983.8,0.05499582]
["bitfinex","ETHUSD",1772827194354,0.001,1984.0,1983.8,1.31517914]
["bitfinex","ETHUSD",1772827199249,0.68697169,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772827200287,0.68697169,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772827200877,1.94713286,1983.9,1983.5,0.05794784]
["bitfinex","ETHUSD",1772827201189,0.68697169,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772827201586,0.68797169,1984.0,1983.5,0.05848459]
["bitfinex","ETHUSD",1772827201769,0.68797169,1984.0,1983.6,0.05791712]
["bitfinex","ETHUSD",1772827201951,0.68797169,1984.0,1983.7,0.05901712]
["bitfinex","ETHUSD",1772827202148,0.001,1984.0,1983.7,0.05901712]
["bitfinex","ETHUSD",1772827202353,0.001,1984.0,1983.9,0.0584424]
["bitfinex","ETHUSD",1772827202549,0.001,1984.0,1983.7,5.04193072]
["bitfinex","ETHUSD",1772827202550,0.68697817,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772827203203,0.68597817,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772827203484,0.68597817,1983.9,1983.5,1.32042393]
["bitfinex","ETHUSD",1772827203664,0.68597817,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772827203984,0.68597817,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772827204387,0.68597817,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772827204564,0.68542817,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772827204758,0.68542817,1983.6,1983.2,0.06057723]
["bitfinex","ETHUSD",1772827204966,0.68542817,1983.8,1983.2,0.06057723]
["bitfinex","ETHUSD",1772827205285,0.68642817,1984.0,1983.2,0.06057723]
["bitfinex","ETHUSD",1772827205482,1.94651436,1984.0,1983.2,0.06057723]
["bitfinex","ETHUSD",1772827205793,0.68542817,1983.9,1983.2,0.06057723]
["bitfinex","ETHUSD",1772827206091,0.68542817,1983.9,1983.2,0.06159568]
["bitfinex","ETHUSD",1772827206426,0.68542817,1983.8,1983.3,1.32212106]
["bitfinex","ETHUSD",1772827208198,1.94654721,1984.0,1983.4,0.06209355]
["bitfinex","ETHUSD",1772827208493,0.68542817,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772827210096,1.26111904,1984.0,1983.6,0.06306869]
["bitfinex","ETHUSD",1772827210603,0.68642817,1984.0,1983.6,1.32339223]
["bitfinex","ETHUSD",1772827211096,0.001,1984.0,1983.7,0.06355031]
["bitfinex","ETHUSD",1772827211777,0.68742817,1984.1,1983.7,0.06355031]
["bitfinex","ETHUSD",1772827212494,1.3710644,1984.1,1983.7,0.06355031]
["bitfinex","ETHUSD",1772827212700,0.68363623,1984.0,1983.5,2.09898129]
["bitfinex","ETHUSD",1772827213785,0.001,1983.9,1983.5,2.09898129]
["bitfinex","ETHUSD",1772827214803,0.68742817,1983.8,1983.5,3.35937306]
["bitfinex","ETHUSD",1772827215972,0.68742817,1983.8,1983.5,3.3593649]
["bitfinex","ETHUSD",1772827217569,2.63131988,1983.8,1983.5,1.452]
["bitfinex","ETHUSD",1772827217793,0.68363623,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772827217996,0.68363623,1983.7,1983.4,1.26154729]
["bitfinex","ETHUSD",1772827218382,0.68742817,1983.8,1983.5,0.64698129]
["bitfinex","ETHUSD",1772827218983,0.58382072,1983.8,1983.7,0.64698129]
["bitfinex","ETHUSD",1772827219182,0.58382072,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1772827219384,0.58382072,1983.8,1983.7,0.64698129]
["bitfinex","ETHUSD",1772827219703,0.001,1983.9,1983.7,0.64698129]
["bitfinex","ETHUSD",1772827220975,0.001,1983.9,1983.8,1.90718897]
["bitfinex","ETHUSD",1772827221172,0.68463623,1984.2,1983.8,1.90718897]
["bitfinex","ETHUSD",1772827222985,1.9445909,1984.2,1983.8,1.90718897]
["bitfinex","ETHUSD",1772827223379,1.94459133,1984.2,1983.8,1.90718897]
["bitfinex","ETHUSD",1772827224377,0.68363623,1984.1,1983.7,2.71826637]
["bitfinex","ETHUSD",1772827224777,0.68363623,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827225836,1.94465711,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827226335,0.68463623,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827226518,1.94465917,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827228039,0.68463623,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827228243,1.94466515,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827228706,0.68463623,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827229634,1.94465864,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827230239,0.68463623,1984.1,1983.7,3.36524766]
["bitfinex","ETHUSD",1772827230549,0.68463623,1984.1,1983.8,0.64698129]
["bitfinex","ETHUSD",1772827231032,0.001,1984.1,1983.8,0.64698129]
["bitfinex","ETHUSD",1772827231228,0.68563623,1984.2,1983.9,0.64698129]
["bitfinex","ETHUSD",1772827231953,0.69726486,1984.1,1983.7,1.458]
["bitfinex","ETHUSD",1772827232112,0.69726486,1984.1,1983.7,3.44287073]
["bitfinex","ETHUSD",1772827233156,0.69726486,1984.1,1983.8,0.72460129]
["bitfinex","ETHUSD",1772827233513,1.95728882,1984.1,1983.8,0.72460129]
["bitfinex","ETHUSD",1772827233712,0.69726486,1984.1,1983.8,0.72460129]
["bitfinex","ETHUSD",1772827234143,0.68563623,1984.0,1983.8,0.72460129]
["bitfinex","ETHUSD",1772827236141,1.94574194,1984.0,1983.7,2.18860129]
["bitfinex","ETHUSD",1772827236346,1.38290109,1984.0,1983.7,3.44887008]
["bitfinex","ETHUSD",1772827237035,1.38290109,1984.0,1983.7,1.98487008]
["bitfinex","ETHUSD",1772827237336,0.68563623,1984.0,1983.7,3.44987008]
["bitfinex","ETHUSD",1772827237709,0.68563623,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772827238141,0.68563623,1984.0,1983.8,0.72570129]
["bitfinex","ETHUSD",1772827240716,0.001,1984.1,1983.9,0.46681445]
["bitfinex","ETHUSD",1772827240922,0.69726486,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772827241628,0.69726486,1984.0,1983.8,1.4681]
["bitfinex","ETHUSD",1772827241948,0.69726486,1984.0,1983.8,1.31560798]
["bitfinex","ETHUSD",1772827242151,0.69726486,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772827245148,0.69726486,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772827246647,0.69726486,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772827247173,0.69726486,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772827247451,0.69726486,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772827249548,0.69726486,1983.6,1983.1,0.48514321]
["bitfinex","ETHUSD",1772827249748,0.69726486,1983.6,1983.2,0.00439999]
["bitfinex","ETHUSD",1772827249952,0.69726486,1983.9,1983.3,0.48404321]
["bitfinex","ETHUSD",1772827250148,0.001,1984.1,1983.3,0.48404321]
["bitfinex","ETHUSD",1772827250149,1.26105811,1984.1,1983.3,0.4873432]
["bitfinex","ETHUSD",1772827250447,1.95829225,1984.1,1983.3,0.4873432]
["bitfinex","ETHUSD",1772827250854,0.69726486,1984.6,1983.3,0.4873432]
["bitfinex","ETHUSD",1772827251051,0.69726486,1984.5,1983.5,0.4857339]
["bitfinex","ETHUSD",1772827251549,0.69726486,1984.5,1983.7,0.4874048]
["bitfinex","ETHUSD",1772827251550,0.69726486,1984.4,1983.7,0.4874048]
["bitfinex","ETHUSD",1772827254631,0.69726486,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772827255957,0.69726486,1984.3,1983.9,0.00329999]
["bitfinex","ETHUSD",1772827256149,0.69726486,1984.3,1983.8,0.00329999]
["bitfinex","ETHUSD",1772827257049,0.7290128,1984.1,1983.8,0.00329999]
["bitfinex","ETHUSD",1772827257226,0.7290128,1984.3,1983.8,0.50188982]
["bitfinex","ETHUSD",1772827257424,0.7290128,1984.8,1984.0,0.49858983]
["bitfinex","ETHUSD",1772827257655,0.7290128,1984.8,1984.2,0.49858983]
["bitfinex","ETHUSD",1772827258351,0.7290128,1984.8,1984.3,0.00329999]
["bitfinex","ETHUSD",1772827258559,0.7290128,1984.8,1984.0,0.50011219]
["bitfinex","ETHUSD",1772827260159,0.7290128,1984.6,1984.1,1.76163359]
["bitfinex","ETHUSD",1772827262366,0.7290128,1984.6,1984.2,0.50746989]
["bitfinex","ETHUSD",1772827262547,1.98873683,1984.6,1984.2,0.50746989]
["bitfinex","ETHUSD",1772827262755,0.7290128,1984.6,1984.2,0.50746989]
["bitfinex","ETHUSD",1772827262955,0.001,1984.7,1984.4,0.50746989]
["bitfinex","ETHUSD",1772827263158,0.72455898,1984.7,1984.4,0.50746989]
["bitfinex","ETHUSD",1772827263359,1.98419942,1984.7,1984.4,0.50746989]
["bitfinex","ETHUSD",1772827263561,0.72455898,1984.7,1984.4,0.50746989]
["bitfinex","ETHUSD",1772827264080,1.98420313,1984.7,1984.4,0.50746989]
["bitfinex","ETHUSD",1772827264260,1.98420313,1984.7,1984.0,0.00329999]
["bitfinex","ETHUSD",1772827264465,1.98420313,1984.7,1984.3,0.51028884]
["bitfinex","ETHUSD",1772827266572,1.98420313,1984.7,1984.3,1.77013489]
["bitfinex","ETHUSD",1772827267457,0.72355898,1984.6,1984.3,1.77013489]
["bitfinex","ETHUSD",1772827267658,0.72355898,1984.6,1984.2,1.25991013]
["bitfinex","ETHUSD",1772827267854,0.72355898,1984.6,1984.3,0.00329999]
["bitfinex","ETHUSD",1772827268475,0.72355898,1984.5,1984.2,1.77436044]
["bitfinex","ETHUSD",1772827268680,0.72355898,1984.5,1984.3,0.00329999]
["bitfinex","ETHUSD",1772827269254,0.72355898,1984.5,1984.0,1.77713419]
["bitfinex","ETHUSD",1772827270383,0.72455898,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772827270677,0.001,1984.7,1984.3,0.51839187]
["bitfinex","ETHUSD",1772827271252,0.001,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772827271253,0.72355898,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1772827271461,0.72355898,1984.6,1984.3,0.00329999]
["bitfinex","ETHUSD",1772827271793,0.72355898,1984.6,1984.2,0.00329999]
["bitfinex","ETHUSD",1772827272356,1.25976316,1984.5,1983.8,0.52070793]
["bitfinex","ETHUSD",1772827272562,0.72355898,1984.4,1983.8,1.78088017]
["bitfinex","ETHUSD",1772827272763,0.72355898,1984.4,1983.9,0.52070793]
["bitfinex","ETHUSD",1772827272965,0.72355898,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827273359,0.72355898,1984.4,1983.7,1.98984333]
["bitfinex","ETHUSD",1772827273559,0.72355898,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772827274954,0.72355898,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827275796,0.72355898,1984.4,1984.0,0.52627764]
["bitfinex","ETHUSD",1772827275995,0.72355898,1984.4,1984.0,0.52957763]
["bitfinex","ETHUSD",1772827276989,0.72355898,1984.2,1984.0,0.00439999]
["bitfinex","ETHUSD",1772827279567,0.72355898,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772827282097,0.72355898,1984.2,1984.0,0.00439999]
["bitfinex","ETHUSD",1772827282298,0.72355898,1984.4,1984.0,0.53698602]
["bitfinex","ETHUSD",1772827282493,0.72355898,1984.4,1984.0,0.00439999]
["bitfinex","ETHUSD",1772827284070,1.25989013,1984.3,1984.0,0.00439999]
["bitfinex","ETHUSD",1772827284273,0.72355898,1984.2,1984.0,0.00439999]
["bitfinex","ETHUSD",1772827285003,1.25982664,1984.4,1984.0,0.53900816]
["bitfinex","ETHUSD",1772827285004,0.72355898,1984.3,1984.0,0.53900816]
["bitfinex","ETHUSD",1772827285296,0.001,1984.5,1984.1,0.68834171]
["bitfinex","ETHUSD",1772827285600,1.98432894,1984.5,1984.1,0.68834171]
["bitfinex","ETHUSD",1772827285798,0.72355898,1984.4,1984.2,0.00329999]
["bitfinex","ETHUSD",1772827286098,0.72355898,1984.4,1984.1,0.00329999]
["bitfinex","ETHUSD",1772827286295,0.72355898,1984.4,1984.1,1.26441712]
["bitfinex","ETHUSD",1772827286476,0.001,1984.4,1984.1,1.95275883]
["bitfinex","ETHUSD",1772827286682,0.001,1984.4,1984.2,0.68834171]
["bitfinex","ETHUSD",1772827287492,0.001,1984.7,1984.3,0.68834171]
["bitfinex","ETHUSD",1772827288274,0.001,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772827288494,0.001,1984.7,1984.5,0.68834171]
["bitfinex","ETHUSD",1772827288881,0.001,1984.9,1984.7,0.68834171]
["bitfinex","ETHUSD",1772827289378,0.001,1984.9,1984.8,0.00329999]
["bitfinex","ETHUSD",1772827289600,0.72355898,1985.8,1985.2,0.68834171]
["bitfinex","ETHUSD",1772827290107,0.72355898,1985.8,1985.3,0.6916417]
["bitfinex","ETHUSD",1772827290394,1.62325135,1986.0,1985.3,0.68834171]
["bitfinex","ETHUSD",1772827290395,2.34681033,1986.0,1985.3,0.68834171]
["bitfinex","ETHUSD",1772827290602,2.34681033,1986.0,1985.5,0.68834171]
["bitfinex","ETHUSD",1772827290787,0.36439103,1986.0,1985.5,0.68834171]
["bitfinex","ETHUSD",1772827290989,0.36439103,1986.0,1985.6,0.6916417]
["bitfinex","ETHUSD",1772827291175,0.36439103,1986.0,1985.6,0.68834171]
["bitfinex","ETHUSD",1772827291370,0.2490205,1986.0,1985.6,0.68834171]
["bitfinex","ETHUSD",1772827291571,0.2490205,1986.0,1985.8,0.68834171]
["bitfinex","ETHUSD",1772827292497,0.2490205,1986.0,1985.7,1.25898556]
["bitfinex","ETHUSD",1772827293099,7.56582016,1986.7,1985.7,1.25898556]
["bitfinex","ETHUSD",1772827293100,0.7435986,1986.6,1985.8,0.74290447]
["bitfinex","ETHUSD",1772827293306,0.7435986,1986.6,1985.9,0.74290447]
["bitfinex","ETHUSD",1772827294586,0.7435986,1986.4,1986.0,0.00329999]
["bitfinex","ETHUSD",1772827295312,1.25849484,1986.5,1986.0,0.74620446]
["bitfinex","ETHUSD",1772827296109,2.00203128,1986.6,1986.0,0.74620446]
["bitfinex","ETHUSD",1772827296303,0.7435986,1986.5,1986.0,0.74620446]
["bitfinex","ETHUSD",1772827297107,2.00213601,1986.5,1986.0,2.00500728]
["bitfinex","ETHUSD",1772827297400,1.25848616,1986.6,1986.1,0.74290447]
["bitfinex","ETHUSD",1772827297605,2.00175146,1987.1,1986.2,0.74290447]
["bitfinex","ETHUSD",1772827297808,2.00175146,1987.1,1986.2,0.74620446]
["bitfinex","ETHUSD",1772827298006,0.7435986,1987.2,1986.3,0.74290447]
["bitfinex","ETHUSD",1772827298207,0.7435986,1987.2,1986.5,0.74290447]
["bitfinex","ETHUSD",1772827298208,0.7435986,1987.1,1986.5,0.74290447]
["bitfinex","ETHUSD",1772827298389,0.002,1986.7,1986.5,0.74290447]
["bitfinex","ETHUSD",1772827299509,0.002,1986.7,1986.5,2.00138079]
["bitfinex","ETHUSD",1772827300006,0.002,1986.7,1986.3,0.74290447]
["bitfinex","ETHUSD",1772827300424,0.002,1986.7,1986.4,0.00329999]
["bitfinex","ETHUSD",1772827300919,0.7455986,1986.7,1986.4,0.00329999]
["bitfinex","ETHUSD",1772827301117,0.7455986,1986.7,1985.9,2.00177651]
["bitfinex","ETHUSD",1772827301818,2.00203009,1986.6,1985.9,2.00177651]
["bitfinex","ETHUSD",1772827302125,0.7435986,1986.5,1986.0,0.00329999]
["bitfinex","ETHUSD",1772827303602,0.002,1986.7,1986.0,0.74620446]
["bitfinex","ETHUSD",1772827303794,0.002,1986.7,1986.2,0.74290447]
["bitfinex","ETHUSD",1772827304823,0.002,1986.7,1986.3,0.74290447]
["bitfinex","ETHUSD",1772827305025,0.7435986,1987.2,1986.3,0.74620446]
["bitfinex","ETHUSD",1772827306023,0.7435986,1987.0,1986.3,2.00480943]
["bitfinex","ETHUSD",1772827307100,0.7435986,1987.0,1986.3,0.74620446]
["bitfinex","ETHUSD",1772827307503,0.7435986,1987.0,1986.3,0.00329999]
["bitfinex","ETHUSD",1772827307826,0.7435986,1987.0,1985.9,5.03537172]
["bitfinex","ETHUSD",1772827307827,0.7435986,1986.8,1985.9,2.0017437]
["bitfinex","ETHUSD",1772827308028,0.7435986,1986.8,1985.7,2.00188172]
["bitfinex","ETHUSD",1772827308522,0.7435986,1986.8,1985.8,0.74290447]
["bitfinex","ETHUSD",1772827309928,2.00196674,1986.7,1986.0,0.74290447]
["bitfinex","ETHUSD",1772827310104,2.00396674,1986.7,1986.0,0.74290447]
["bitfinex","ETHUSD",1772827310639,0.7435986,1986.6,1986.0,0.74290447]
["bitfinex","ETHUSD",1772827310842,0.7435986,1986.6,1985.8,2.00279084]
["bitfinex","ETHUSD",1772827311003,0.7435986,1986.6,1985.9,0.74290447]
["bitfinex","ETHUSD",1772827312322,1.25849484,1986.5,1986.0,2.00171615]
["bitfinex","ETHUSD",1772827312734,2.00209344,1986.5,1985.8,2.00279678]
["bitfinex","ETHUSD",1772827312902,0.7435986,1986.4,1985.8,2.0028312]
["bitfinex","ETHUSD",1772827313100,0.7435986,1986.4,1985.9,0.74290447]
["bitfinex","ETHUSD",1772827313808,1.25849484,1986.5,1985.9,0.74290447]
["bitfinex","ETHUSD",1772827315046,1.25849484,1986.5,1986.0,2.00171615]
["bitfinex","ETHUSD",1772827315359,2.0020465,1986.6,1986.1,0.74290447]
["bitfinex","ETHUSD",1772827315635,0.002,1986.7,1986.1,0.74290447]
["bitfinex","ETHUSD",1772827315842,2.00398221,1986.7,1986.1,0.74290447]
["bitfinex","ETHUSD",1772827316220,0.002,1986.7,1986.1,0.74290447]
["bitfinex","ETHUSD",1772827316729,1.26037467,1986.7,1986.1,0.74290447]
["bitfinex","ETHUSD",1772827316914,0.002,1986.7,1986.3,0.78029068]
["bitfinex","ETHUSD",1772827318557,0.77779316,1987.6,1986.4,0.78029068]
["bitfinex","ETHUSD",1772827319212,7.06826039,1987.5,1986.6,0.78029068]
["bitfinex","ETHUSD",1772827319534,5.0326056,1987.5,1986.6,0.78029068]
["bitfinex","ETHUSD",1772827319905,5.81039876,1987.5,1986.6,0.78029068]
["bitfinex","ETHUSD",1772827320730,5.0326056,1987.5,1986.6,0.78029068]
["bitfinex","ETHUSD",1772827321125,0.77779316,1987.4,1986.8,0.78029068]
["bitfinex","ETHUSD",1772827321342,0.77779316,1987.4,1986.8,2.24929068]
["bitfinex","ETHUSD",1772827321708,0.77779316,1987.4,1986.9,0.77664226]
["bitfinex","ETHUSD",1772827321916,5.0326056,1987.5,1986.9,0.77664226]
["bitfinex","ETHUSD",1772827322110,0.71300106,1987.6,1986.9,0.77664226]
["bitfinex","ETHUSD",1772827322539,1.97080459,1987.6,1986.9,0.77664226]
["bitfinex","ETHUSD",1772827322719,0.71500106,1987.5,1986.9,0.77664226]
["bitfinex","ETHUSD",1772827323018,0.71500106,1987.5,1986.8,1.10290896]
["bitfinex","ETHUSD",1772827323221,0.71300106,1987.3,1986.8,1.10290896]
["bitfinex","ETHUSD",1772827323415,0.71300106,1987.3,1986.8,1.25830213]
["bitfinex","ETHUSD",1772827324322,0.71300106,1987.3,1986.5,5.03388623]
["bitfinex","ETHUSD",1772827324522,0.71300106,1987.3,1986.5,5.81052849]
["bitfinex","ETHUSD",1772827325818,0.71300106,1987.1,1986.5,2.03507908]
["bitfinex","ETHUSD",1772827326133,0.71300106,1987.1,1986.4,1.25852983]
["bitfinex","ETHUSD",1772827326515,1.2580385,1987.3,1986.5,0.77664226]
["bitfinex","ETHUSD",1772827326942,1.97103956,1987.3,1986.5,0.77664226]
["bitfinex","ETHUSD",1772827327143,0.71300106,1987.2,1986.5,0.77664226]
["bitfinex","ETHUSD",1772827328058,0.71300106,1987.1,1986.3,1.471]
["bitfinex","ETHUSD",1772827328213,0.71300106,1987.1,1986.4,6.50716]
["bitfinex","ETHUSD",1772827328553,0.71300106,1987.1,1986.4,7.28380226]
["bitfinex","ETHUSD",1772827328752,0.71300106,1987.1,1986.5,0.77664226]
["bitfinex","ETHUSD",1772827329245,0.71300106,1987.3,1986.5,0.77664226]
["bitfinex","ETHUSD",1772827330155,1.97101032,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1772827330447,0.71300106,1987.3,1986.6,2.03507375]
["bitfinex","ETHUSD",1772827330629,1.97099467,1987.3,1986.6,2.03507375]
["bitfinex","ETHUSD",1772827331452,0.71300106,1987.2,1986.6,2.03507375]
["bitfinex","ETHUSD",1772827332320,1.97095018,1987.4,1986.7,0.77664226]
["bitfinex","ETHUSD",1772827333249,0.71300106,1987.4,1986.7,0.77664226]
["bitfinex","ETHUSD",1772827333455,0.002,1987.5,1986.7,0.77664226]
["bitfinex","ETHUSD",1772827333628,0.002,1987.6,1986.7,0.77664226]
["bitfinex","ETHUSD",1772827334318,0.002,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772827334534,0.002,1987.6,1986.9,0.77664226]
["bitfinex","ETHUSD",1772827334729,0.002,1987.6,1987.1,0.77664226]
["bitfinex","ETHUSD",1772827335143,0.71300106,1988.1,1987.2,0.77664226]
["bitfinex","ETHUSD",1772827335951,0.71300106,1988.1,1987.1,0.77664226]
["bitfinex","ETHUSD",1772827336750,0.71300106,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1772827336924,0.002,1987.5,1987.2,2.03469378]
["bitfinex","ETHUSD",1772827337127,0.71300106,1987.9,1987.2,2.03469378]
["bitfinex","ETHUSD",1772827337449,0.002,1987.6,1987.3,0.77664226]
["bitfinex","ETHUSD",1772827337747,1.97051929,1988.1,1987.3,0.77664226]
["bitfinex","ETHUSD",1772827337966,0.002,1987.8,1987.3,0.77664226]
["bitfinex","ETHUSD",1772827339670,0.002,1987.8,1987.5,0.77664226]
["bitfinex","ETHUSD",1772827340070,1.25749234,1988.1,1987.6,0.77664226]
["bitfinex","ETHUSD",1772827340242,0.35501967,1988.2,1987.6,0.77664226]
["bitfinex","ETHUSD",1772827340441,1.97026865,1988.5,1987.7,0.77664226]
["bitfinex","ETHUSD",1772827340966,1.97025284,1988.5,1987.7,0.77664226]
["bitfinex","ETHUSD",1772827342069,1.97025284,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772827342368,1.97025284,1988.5,1987.9,0.77664226]
["bitfinex","ETHUSD",1772827343045,0.71300106,1988.4,1987.8,2.03431405]
["bitfinex","ETHUSD",1772827343448,0.71300106,1988.4,1987.9,0.77664226]
["bitfinex","ETHUSD",1772827344271,1.25735552,1988.3,1987.9,2.03422149]
["bitfinex","ETHUSD",1772827344651,1.97034607,1988.4,1987.9,2.03422149]
["bitfinex","ETHUSD",1772827344847,0.71300106,1988.4,1987.9,2.03422149]
["bitfinex","ETHUSD",1772827345051,5.0289691,1988.5,1987.9,2.03422149]
["bitfinex","ETHUSD",1772827345479,5.74197016,1988.5,1987.9,2.03422149]
["bitfinex","ETHUSD",1772827346188,0.71300106,1988.7,1988.0,0.77664226]
["bitfinex","ETHUSD",1772827346480,1.2570727,1988.8,1988.0,0.77664226]
["bitfinex","ETHUSD",1772827346667,1.97000235,1988.9,1988.0,0.77664226]
["bitfinex","ETHUSD",1772827348273,1.97000235,1988.9,1988.2,0.77664226]
["bitfinex","ETHUSD",1772827348274,1.25700129,1988.9,1988.2,0.77664226]
["bitfinex","ETHUSD",1772827348450,1.25700129,1988.9,1988.3,0.77664226]
["bitfinex","ETHUSD",1772827348451,1.97000235,1988.9,1988.3,0.77664226]
["bitfinex","ETHUSD",1772827348653,0.71300106,1988.8,1988.1,0.77664226]
["bitfinex","ETHUSD",1772827350279,0.002,1988.4,1988.1,2.03408882]
["bitfinex","ETHUSD",1772827350576,0.002,1988.4,1988.2,0.77664226]
["bitfinex","ETHUSD",1772827350773,0.002,1988.4,1988.1,1.25744656]
["bitfinex","ETHUSD",1772827350957,0.002,1988.4,1988.0,0.77664226]
["bitfinex","ETHUSD",1772827351159,0.002,1988.4,1988.0,2.03418201]
["bitfinex","ETHUSD",1772827351359,0.002,1988.4,1988.0,0.77664226]
["bitfinex","ETHUSD",1772827351565,0.002,1988.4,1987.9,1.25758215]
["bitfinex","ETHUSD",1772827351776,0.8458016,1988.4,1987.9,1.25758215]
["bitfinex","ETHUSD",1772827351984,0.8458016,1988.4,1987.9,1.25760713]
["bitfinex","ETHUSD",1772827352274,0.8458016,1988.4,1987.8,7.28313221]
["bitfinex","ETHUSD",1772827352275,2.10115712,1988.3,1987.8,2.73365456]
["bitfinex","ETHUSD",1772827352474,2.10115712,1988.3,1987.7,4.00213938]
["bitfinex","ETHUSD",1772827352777,2.10115712,1988.3,1987.8,0.83929063]
["bitfinex","ETHUSD",1772827353077,0.002,1988.4,1987.8,0.83929063]
["bitfinex","ETHUSD",1772827353875,2.10084513,1988.8,1987.9,0.83929063]
["bitfinex","ETHUSD",1772827354460,0.8438016,1988.7,1988.0,2.0968359]
["bitfinex","ETHUSD",1772827355184,0.8438016,1988.7,1987.8,3.57291586]
["bitfinex","ETHUSD",1772827355659,0.8438016,1988.7,1987.8,0.83929063]
["bitfinex","ETHUSD",1772827355863,0.8438016,1988.7,1987.8,2.09695664]
["bitfinex","ETHUSD",1772827356167,0.8438016,1988.7,1987.7,5.47814452]
["bitfinex","ETHUSD",1772827356373,0.8438016,1988.5,1987.7,2.7444432]
["bitfinex","ETHUSD",1772827358157,0.8438016,1988.2,1987.3,0.83929063]
["bitfinex","ETHUSD",1772827358479,1.25748201,1988.1,1987.4,2.09721555]
["bitfinex","ETHUSD",1772827358682,2.10128361,1988.1,1987.4,2.09721555]
["bitfinex","ETHUSD",1772827358886,2.10128361,1988.1,1987.4,0.83929063]
["bitfinex","ETHUSD",1772827359091,0.8438016,1988.0,1987.4,0.83929063]
["bitfinex","ETHUSD",1772827359266,1.25748201,1988.1,1987.4,0.83929063]
["bitfinex","ETHUSD",1772827359786,2.1012363,1988.2,1987.4,0.83929063]
["bitfinex","ETHUSD",1772827361362,2.1012363,1988.2,1987.5,2.09715226]
["bitfinex","ETHUSD",1772827361589,2.1012363,1988.2,1987.4,5.03149244]
["bitfinex","ETHUSD",1772827361590,0.8438016,1988.1,1987.4,1.25787345]
["bitfinex","ETHUSD",1772827361883,0.8438016,1988.1,1987.4,2.09716408]
["bitfinex","ETHUSD",1772827362084,0.8438016,1988.1,1987.4,2.09721236]
["bitfinex","ETHUSD",1772827362288,0.8438016,1988.1,1987.2,2.09733822]
["bitfinex","ETHUSD",1772827362692,0.8438016,1988.1,1987.3,0.83929063]
["bitfinex","ETHUSD",1772827363676,0.8438016,1987.9,1987.1,2.09735945]
["bitfinex","ETHUSD",1772827363860,0.8438016,1987.9,1987.1,0.83929063]
["bitfinex","ETHUSD",1772827364057,0.8438016,1987.7,1987.0,2.73017791]
["bitfinex","ETHUSD",1772827364873,0.8438016,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772827365890,2.10159994,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772827368284,2.10162388,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772827369120,5.03040052,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1772827369121,0.8438016,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772827369392,0.8438016,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1772827370813,1.25767179,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772827372167,2.10147339,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772827372682,0.8438016,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1772827372996,0.8438016,1987.7,1986.9,1.25923265]
["bitfinex","ETHUSD",1772827373583,0.8438016,1987.7,1986.9,1.25923465]
["bitfinex","ETHUSD",1772827374095,0.8438016,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1772827374486,0.8438016,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1772827374689,0.8438016,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772827377198,2.06891259,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772827377595,0.81086107,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772827377918,0.81086107,1987.1,1986.5,1.15524128]
["bitfinex","ETHUSD",1772827377919,0.81086107,1987.0,1986.5,1.15524128]
["bitfinex","ETHUSD",1772827378100,0.81086107,1986.9,1986.5,1e-08]
["bitfinex","ETHUSD",1772827378993,0.81086107,1986.9,1986.3,1.25961891]
["bitfinex","ETHUSD",1772827379323,0.81086107,1987.2,1986.3,0.82192553]
["bitfinex","ETHUSD",1772827379832,0.81086107,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772827381716,0.87647914,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772827381918,1.25811484,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772827383801,0.87647914,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772827384005,1.25811484,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1772827384006,0.87647914,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827385910,0.87647914,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772827386928,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772827388313,5.03372596,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827388630,0.87647914,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772827388801,0.87647914,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772827390027,0.87647914,1986.6,1986.0,2.07843089]
["bitfinex","ETHUSD",1772827390234,5.9102051,1986.7,1986.0,2.07843089]
["bitfinex","ETHUSD",1772827390601,5.9102051,1986.7,1986.0,0.81965168]
["bitfinex","ETHUSD",1772827391302,5.9102051,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772827395450,1.25836814,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772827397339,0.87647914,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772827397542,0.87647914,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772827399540,2.13497398,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772827399733,0.87647914,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772827400937,2.36647914,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772827402448,2.74860791,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772827402653,3.62508705,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772827403024,0.87647914,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772827403210,0.87647914,1986.3,1985.5,0.80643098]
["bitfinex","ETHUSD",1772827403413,0.87647914,1986.2,1985.5,0.80643098]
["bitfinex","ETHUSD",1772827403627,0.87647914,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1772827404621,0.87647914,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772827404841,0.87647914,1986.0,1985.5,0.81965168]
["bitfinex","ETHUSD",1772827405008,1.2587483,1986.1,1985.5,0.81965168]
["bitfinex","ETHUSD",1772827405410,1.2587483,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772827408545,0.87647914,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772827408736,1.25864471,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772827410343,1.25864471,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772827410344,0.87647914,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772827410528,1.2587483,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772827411548,3.6250763,1986.4,1985.9,0.81965168]
["bitfinex","ETHUSD",1772827412710,0.81594542,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1772827413346,0.81594542,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1772827413347,0.81594542,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1772827414553,0.81594542,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772827414730,2.07488388,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772827418338,1.25893846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772827418532,1.25893846,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772827418849,7.34732826,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772827419203,2.07667607,1986.2,1985.7,0.84480891]
["bitfinex","ETHUSD",1772827419667,1.26073065,1986.2,1985.7,0.84480891]
["bitfinex","ETHUSD",1772827421359,0.81594542,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772827422227,1.26073065,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772827422758,1.26073065,1986.2,1985.7,1.26000146]
["bitfinex","ETHUSD",1772827422938,1.26073065,1986.2,1985.7,2.10045322]
["bitfinex","ETHUSD",1772827423141,0.002,1986.2,1985.8,0.84045176]
["bitfinex","ETHUSD",1772827423339,0.002,1986.3,1985.9,0.83958617]
["bitfinex","ETHUSD",1772827423850,0.002,1986.3,1985.7,2.09754707]
["bitfinex","ETHUSD",1772827424038,0.81794542,1986.3,1985.7,2.09754707]
["bitfinex","ETHUSD",1772827424267,0.002,1986.3,1985.8,0.83677999]
["bitfinex","ETHUSD",1772827425482,0.002,1986.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1772827425677,0.002,1986.3,1985.9,2.09477834]
["bitfinex","ETHUSD",1772827426844,0.002,1986.3,1985.9,0.83590328]
["bitfinex","ETHUSD",1772827428284,0.002,1986.5,1986.1,0.83322495]
["bitfinex","ETHUSD",1772827428457,0.002,1987.1,1986.1,0.83322495]
["bitfinex","ETHUSD",1772827428458,0.81594542,1986.9,1986.1,0.83322495]
["bitfinex","ETHUSD",1772827428653,2.07422777,1986.9,1986.1,0.83322495]
["bitfinex","ETHUSD",1772827430178,2.07422777,1986.9,1986.2,2.08821138]
["bitfinex","ETHUSD",1772827430362,0.81594542,1986.8,1986.2,2.08821138]
["bitfinex","ETHUSD",1772827430970,0.002,1986.3,1986.2,2.08821138]
["bitfinex","ETHUSD",1772827432264,0.002,1986.5,1986.3,0.82767751]
["bitfinex","ETHUSD",1772827432593,0.81794542,1987.0,1986.3,0.82767751]
["bitfinex","ETHUSD",1772827432594,0.002,1987.0,1986.3,0.82767751]
["bitfinex","ETHUSD",1772827434305,0.002,1987.0,1986.5,0.47609369]
["bitfinex","ETHUSD",1772827435400,0.81794542,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772827436700,1.25824148,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772827436873,0.87944454,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772827437276,0.87944454,1986.9,1986.4,1.73283398]
["bitfinex","ETHUSD",1772827437677,1.26022087,1987.0,1986.4,1.73283398]
["bitfinex","ETHUSD",1772827437678,0.002,1987.0,1986.5,0.47427579]
["bitfinex","ETHUSD",1772827437883,0.002,1987.1,1986.5,0.47427579]
["bitfinex","ETHUSD",1772827438088,2.1395739,1987.1,1986.5,0.47427579]
["bitfinex","ETHUSD",1772827438300,0.88144454,1987.1,1986.5,0.47427579]
["bitfinex","ETHUSD",1772827438802,2.13955969,1987.1,1986.5,0.47427579]
["bitfinex","ETHUSD",1772827439006,2.13955969,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1772827439208,2.13955969,1987.1,1986.6,1.73077814]
["bitfinex","ETHUSD",1772827439790,2.13955969,1987.1,1986.7,0.47234665]
["bitfinex","ETHUSD",1772827439791,0.002,1987.1,1986.7,0.47234665]
["bitfinex","ETHUSD",1772827442018,0.002,1987.1,1986.7,1.73066045]
["bitfinex","ETHUSD",1772827442224,0.86741289,1987.1,1986.4,1.72985858]
["bitfinex","ETHUSD",1772827442386,0.86741289,1987.1,1986.4,1.25850799]
["bitfinex","ETHUSD",1772827442592,0.86541289,1986.9,1986.4,1.25850799]
["bitfinex","ETHUSD",1772827443294,0.002,1987.0,1986.5,0.46930724]
["bitfinex","ETHUSD",1772827444226,0.86741289,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772827444807,0.86741289,1987.0,1986.4,5.50234313]
["bitfinex","ETHUSD",1772827448636,2.12365437,1986.9,1986.4,5.50234313]
["bitfinex","ETHUSD",1772827449332,0.86541289,1986.9,1986.4,5.50234313]
["bitfinex","ETHUSD",1772827449927,0.86541289,1986.9,1986.4,1.25854316]
["bitfinex","ETHUSD",1772827450129,0.86541289,1986.9,1986.2,1.25862724]
["bitfinex","ETHUSD",1772827451230,0.86541289,1986.7,1986.2,0.46085909]
["bitfinex","ETHUSD",1772827451434,1.25830481,1986.8,1986.2,0.46085909]
["bitfinex","ETHUSD",1772827451904,2.1237177,1986.8,1986.2,0.46085909]
["bitfinex","ETHUSD",1772827452331,0.86541289,1986.7,1986.2,0.46085909]
["bitfinex","ETHUSD",1772827453245,0.86541289,1986.5,1986.0,3.16846381]
["bitfinex","ETHUSD",1772827454040,0.86541289,1986.5,1986.0,2.70975995]
["bitfinex","ETHUSD",1772827454240,0.86541289,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772827456542,1.25847781,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772827456743,2.12379735,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827456942,0.86541289,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827457183,2.12380518,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827457470,0.86541289,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772827457961,5.89876243,1986.8,1986.3,0.45530284]
["bitfinex","ETHUSD",1772827458130,1.25841419,1986.7,1986.3,0.45530284]
["bitfinex","ETHUSD",1772827458340,2.12372269,1986.8,1986.3,0.45530284]
["bitfinex","ETHUSD",1772827458735,0.86541289,1986.7,1986.3,0.45530284]
["bitfinex","ETHUSD",1772827459635,0.86541289,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827460291,2.12378375,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827460872,0.86541289,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827462662,0.86541289,1986.7,1986.3,0.44972595]
["bitfinex","ETHUSD",1772827463438,2.12379006,1986.7,1986.3,0.44972595]
["bitfinex","ETHUSD",1772827463645,0.86541289,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772827464484,2.12376177,1986.8,1986.3,0.44745698]
["bitfinex","ETHUSD",1772827464850,0.86541289,1986.7,1986.3,1.70606751]
["bitfinex","ETHUSD",1772827465352,0.86541289,1986.7,1986.3,0.44745698]
["bitfinex","ETHUSD",1772827465550,0.86541289,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827465758,0.86541289,1986.7,1986.3,1.25961538]
["bitfinex","ETHUSD",1772827466170,0.86541289,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772827467473,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772827467682,2.12384438,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772827468382,2.12384438,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772827468959,0.86541289,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772827470719,2.12384599,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772827471019,0.86541289,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772827471222,2.12384858,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772827471717,0.81963576,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772827471884,0.81963576,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772827472520,0.81963576,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772827472888,0.81963576,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772827473107,0.81963576,1986.3,1985.7,0.00500001]
["bitfinex","ETHUSD",1772827474814,0.81963576,1986.1,1985.7,0.00500001]
["bitfinex","ETHUSD",1772827476147,0.81963576,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772827477013,0.81963576,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772827479367,2.07857422,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772827481257,2.07857422,1985.8,1985.7,0.00500001]
["bitfinex","ETHUSD",1772827482030,0.81963576,1985.8,1985.7,0.00500001]
["bitfinex","ETHUSD",1772827482231,2.07857422,1985.8,1985.7,0.00500001]
["bitfinex","ETHUSD",1772827486646,0.81963576,1985.7,1985.5,1e-08]
["bitfinex","ETHUSD",1772827486847,0.81963576,1985.7,1984.9,3.0358667]
["bitfinex","ETHUSD",1772827487224,0.81963576,1985.7,1985.0,0.0034715]
["bitfinex","ETHUSD",1772827487632,0.85962509,1985.6,1984.9,0.34639923]
["bitfinex","ETHUSD",1772827489558,0.81963576,1985.3,1984.4,1.60581036]
["bitfinex","ETHUSD",1772827489879,0.81963576,1985.1,1984.4,1.60581036]
["bitfinex","ETHUSD",1772827490756,0.81963576,1985.1,1984.5,0.35534166]
["bitfinex","ETHUSD",1772827491374,2.07906842,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1772827491573,2.07906842,1985.1,1984.7,0.35464217]
["bitfinex","ETHUSD",1772827491782,0.81963576,1985.0,1984.5,1.61440533]
["bitfinex","ETHUSD",1772827492155,0.81963576,1985.0,1984.5,0.35464217]
["bitfinex","ETHUSD",1772827493278,0.81963576,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1772827493589,2.07914505,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772827494757,1.25944584,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1772827494958,1.25944584,1985.0,1984.6,0.35350339]
["bitfinex","ETHUSD",1772827495288,1.26117554,1985.5,1984.6,0.35350339]
["bitfinex","ETHUSD",1772827495469,0.81963576,1985.4,1984.6,0.35350339]
["bitfinex","ETHUSD",1772827495660,2.07887882,1985.4,1984.8,0.35258349]
["bitfinex","ETHUSD",1772827496062,0.81963576,1985.4,1984.8,0.35258349]
["bitfinex","ETHUSD",1772827496269,2.06706405,1985.5,1984.8,0.35258349]
["bitfinex","ETHUSD",1772827498482,2.06706405,1985.5,1984.9,1.61633485]
["bitfinex","ETHUSD",1772827498996,2.06706405,1985.5,1985.0,0.35682556]
["bitfinex","ETHUSD",1772827499895,0.002,1985.5,1985.0,0.35682556]
["bitfinex","ETHUSD",1772827500270,2.06702644,1985.5,1985.0,0.35682556]
["bitfinex","ETHUSD",1772827500470,0.8078932,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772827500670,0.8078932,1985.5,1985.1,1.61823837]
["bitfinex","ETHUSD",1772827501199,0.002,1985.6,1985.1,1.61823837]
["bitfinex","ETHUSD",1772827501200,0.002,1985.6,1985.2,0.35885598]
["bitfinex","ETHUSD",1772827501368,0.002,1985.8,1985.2,0.35785526]
["bitfinex","ETHUSD",1772827502471,0.002,1985.8,1985.4,0.35983751]
["bitfinex","ETHUSD",1772827504994,0.002,1985.8,1985.6,0.36176864]
["bitfinex","ETHUSD",1772827505299,0.002,1986.2,1985.7,0.36176864]
["bitfinex","ETHUSD",1772827505984,0.78309127,1986.1,1985.5,3.05884054]
["bitfinex","ETHUSD",1772827507097,0.78309127,1986.1,1985.5,3.05984054]
["bitfinex","ETHUSD",1772827507297,0.002,1985.7,1985.5,3.05984054]
["bitfinex","ETHUSD",1772827507495,0.78309127,1986.1,1985.6,0.36458921]
["bitfinex","ETHUSD",1772827507697,0.002,1985.8,1985.6,0.36458921]
["bitfinex","ETHUSD",1772827507872,0.78309127,1986.1,1985.6,0.36458921]
["bitfinex","ETHUSD",1772827508196,0.002,1986.0,1985.6,0.36458921]
["bitfinex","ETHUSD",1772827508707,0.78509127,1986.0,1985.6,0.36458921]
["bitfinex","ETHUSD",1772827509197,2.04391681,1986.0,1985.6,1.62362935]
["bitfinex","ETHUSD",1772827509377,0.78309127,1985.9,1985.5,1.438]
["bitfinex","ETHUSD",1772827509791,0.78309127,1985.9,1985.5,2.6971245]
["bitfinex","ETHUSD",1772827510298,0.78309127,1985.9,1985.5,1.438]
["bitfinex","ETHUSD",1772827510497,0.78309127,1985.9,1985.5,2.69712256]
["bitfinex","ETHUSD",1772827510798,0.78309127,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772827511299,0.78309127,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772827512195,0.78309127,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772827513496,0.78309127,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772827514673,0.78309127,1985.5,1984.7,1.62769423]
["bitfinex","ETHUSD",1772827515797,0.78309127,1985.3,1984.6,2.69568918]
["bitfinex","ETHUSD",1772827516707,0.78309127,1985.3,1984.6,3.06615764]
["bitfinex","ETHUSD",1772827517806,0.78309127,1985.6,1984.9,0.3711384]
["bitfinex","ETHUSD",1772827518123,0.78309127,1985.5,1984.9,0.3711384]
["bitfinex","ETHUSD",1772827518406,0.78309127,1985.5,1984.7,0.37179888]
["bitfinex","ETHUSD",1772827520411,2.04228337,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772827521306,0.78309127,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772827524113,0.78309127,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772827526195,0.78309127,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772827528292,2.04253711,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772827529226,0.78309127,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1772827530294,2.04266402,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1772827530928,0.78309127,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772827531225,0.78309127,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772827531398,0.78309127,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1772827532205,0.84912748,1984.5,1984.3,0.002]
["bitfinex","ETHUSD",1772827534322,2.10889787,1984.5,1984.3,0.002]
["bitfinex","ETHUSD",1772827535251,0.84912748,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827536314,1.25986332,1984.4,1984.1,0.38812906]
["bitfinex","ETHUSD",1772827537551,0.87923262,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827538448,2.13918625,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772827544868,0.87923262,1984.5,1984.1,0.00761572]
["bitfinex","ETHUSD",1772827545162,2.13900857,1984.5,1984.1,0.00761572]
["bitfinex","ETHUSD",1772827545672,0.87923262,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772827546738,0.87923262,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772827546932,0.88023262,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772827547250,1.25989013,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772827547559,2.13912275,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772827548260,1.26083359,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772827548661,1.501,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772827548662,0.87923262,1984.7,1984.3,0.00739449]
["bitfinex","ETHUSD",1772827548860,1.25960015,1984.8,1984.3,0.00739449]
["bitfinex","ETHUSD",1772827549047,0.87973262,1984.9,1984.3,0.00739449]
["bitfinex","ETHUSD",1772827549253,2.13926897,1984.9,1984.3,0.00739449]
["bitfinex","ETHUSD",1772827549556,2.13926897,1984.9,1984.4,1.28124459]
["bitfinex","ETHUSD",1772827549763,2.13926897,1984.9,1984.4,0.02141795]
["bitfinex","ETHUSD",1772827550256,0.87294784,1984.8,1984.4,0.02141795]
["bitfinex","ETHUSD",1772827550449,0.87294784,1984.8,1984.2,1.28287868]
["bitfinex","ETHUSD",1772827551166,0.87294784,1984.8,1984.2,1.26101023]
["bitfinex","ETHUSD",1772827551461,0.87294784,1984.8,1984.3,0.02232956]
["bitfinex","ETHUSD",1772827552266,1.25963621,1984.7,1984.3,1.2821811]
["bitfinex","ETHUSD",1772827552465,0.87294784,1984.8,1984.4,0.02277342]
["bitfinex","ETHUSD",1772827552466,2.13255011,1984.8,1984.4,0.02277342]
["bitfinex","ETHUSD",1772827552766,0.87294784,1984.8,1984.4,0.02277342]
["bitfinex","ETHUSD",1772827552964,1.5,1985.0,1984.4,0.02277342]
["bitfinex","ETHUSD",1772827553261,3.63241906,1985.0,1984.4,0.02277342]
["bitfinex","ETHUSD",1772827553450,0.87294784,1985.2,1984.4,0.02277342]
["bitfinex","ETHUSD",1772827553652,2.13231543,1985.2,1984.4,0.02277342]
["bitfinex","ETHUSD",1772827554471,0.87294784,1985.2,1984.6,0.02363717]
["bitfinex","ETHUSD",1772827554672,1.504,1985.4,1984.6,0.02363717]
["bitfinex","ETHUSD",1772827554673,1.25930416,1985.3,1984.6,0.02363717]
["bitfinex","ETHUSD",1772827554967,2.132252,1985.3,1984.6,0.02363717]
["bitfinex","ETHUSD",1772827555458,0.87294784,1985.2,1984.6,0.02363717]
["bitfinex","ETHUSD",1772827557754,2.13231718,1985.2,1984.8,0.02531314]
["bitfinex","ETHUSD",1772827559533,0.001,1985.1,1984.8,0.02531314]
["bitfinex","ETHUSD",1772827560472,0.001,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772827560473,0.87394784,1985.1,1984.6,0.02653661]
["bitfinex","ETHUSD",1772827561547,0.001,1985.1,1984.6,0.02653661]
["bitfinex","ETHUSD",1772827562435,0.87494784,1985.4,1984.8,0.02769994]
["bitfinex","ETHUSD",1772827562756,2.13414047,1985.4,1984.8,0.02769994]
["bitfinex","ETHUSD",1772827563752,0.002,1985.4,1984.8,0.02769994]
["bitfinex","ETHUSD",1772827564160,0.87494784,1985.4,1984.8,0.02769994]
["bitfinex","ETHUSD",1772827565183,0.87494784,1985.4,1985.0,0.02882375]
["bitfinex","ETHUSD",1772827565348,0.87294784,1985.3,1984.8,0.02882375]
["bitfinex","ETHUSD",1772827565775,0.87294784,1985.3,1984.6,1.28852343]
["bitfinex","ETHUSD",1772827566275,0.87294784,1985.3,1984.7,0.02918823]
["bitfinex","ETHUSD",1772827566477,0.002,1985.4,1984.7,0.02918823]
["bitfinex","ETHUSD",1772827567177,0.002,1985.4,1984.9,0.0295501]
["bitfinex","ETHUSD",1772827569566,0.002,1985.4,1985.1,0.03025997]
["bitfinex","ETHUSD",1772827571263,0.001,1985.3,1985.1,0.03025997]
["bitfinex","ETHUSD",1772827571461,0.001,1985.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1772827571979,0.001,1985.3,1985.2,1.28949435]
["bitfinex","ETHUSD",1772827572181,0.002,1985.7,1985.3,0.03017539]
["bitfinex","ETHUSD",1772827572958,0.87594784,1986.0,1985.3,0.02774317]
["bitfinex","ETHUSD",1772827573277,2.13476182,1986.0,1985.3,0.02774317]
["bitfinex","ETHUSD",1772827573445,0.87594784,1986.0,1985.3,0.02774317]
["bitfinex","ETHUSD",1772827573865,2.13477134,1986.0,1985.5,0.02733332]
["bitfinex","ETHUSD",1772827574776,0.87594784,1986.0,1985.5,0.02733332]
["bitfinex","ETHUSD",1772827575797,2.13476348,1986.0,1985.5,0.02733332]
["bitfinex","ETHUSD",1772827576076,0.87394784,1985.9,1985.5,1.28642555]
["bitfinex","ETHUSD",1772827576259,0.87394784,1985.9,1985.1,0.02608603]
["bitfinex","ETHUSD",1772827578483,0.87394784,1985.9,1985.3,0.02529531]
["bitfinex","ETHUSD",1772827578977,0.87394784,1985.8,1985.3,0.02529531]
["bitfinex","ETHUSD",1772827580466,0.87394784,1985.7,1985.3,1.28454191]
["bitfinex","ETHUSD",1772827580666,0.87394784,1985.7,1985.2,1.25928532]
["bitfinex","ETHUSD",1772827580868,0.87394784,1985.7,1985.2,1.28379498]
["bitfinex","ETHUSD",1772827582013,0.87394784,1985.7,1985.3,0.02412325]
["bitfinex","ETHUSD",1772827583292,2.13296847,1985.7,1985.3,0.02412325]
["bitfinex","ETHUSD",1772827583485,2.13295276,1985.7,1985.3,1.28337101]
["bitfinex","ETHUSD",1772827583790,0.87394784,1985.7,1985.3,1.28337101]
["bitfinex","ETHUSD",1772827585588,0.87394784,1985.7,1985.3,1.25924776]
["bitfinex","ETHUSD",1772827585795,0.87394784,1985.7,1985.4,0.02262084]
["bitfinex","ETHUSD",1772827586172,2.13295108,1985.7,1985.4,0.02262084]
["bitfinex","ETHUSD",1772827586572,0.87394784,1985.7,1985.4,0.02262084]
["bitfinex","ETHUSD",1772827586795,0.87594784,1986.0,1985.4,0.02225227]
["bitfinex","ETHUSD",1772827587003,2.13477306,1986.0,1985.4,0.02225227]
["bitfinex","ETHUSD",1772827587205,0.87394784,1985.9,1985.4,0.02225227]
["bitfinex","ETHUSD",1772827588494,0.87394784,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1772827588700,0.87394784,1985.9,1985.5,1.28067541]
["bitfinex","ETHUSD",1772827589204,0.002,1986.0,1985.6,0.02154673]
["bitfinex","ETHUSD",1772827589696,2.13475994,1986.0,1985.6,0.02154673]
["bitfinex","ETHUSD",1772827590101,0.87394784,1985.9,1985.6,0.02154673]
["bitfinex","ETHUSD",1772827590303,0.002,1986.0,1985.6,0.02154673]
["bitfinex","ETHUSD",1772827590605,0.002,1986.2,1985.8,0.12033924]
["bitfinex","ETHUSD",1772827591202,0.82620684,1986.2,1985.6,0.12033924]
["bitfinex","ETHUSD",1772827593204,2.08295514,1986.1,1985.6,1.37939582]
["bitfinex","ETHUSD",1772827593409,0.82420684,1986.1,1985.6,1.37939582]
["bitfinex","ETHUSD",1772827593709,0.82420684,1986.1,1985.6,0.12033924]
["bitfinex","ETHUSD",1772827593886,0.82420684,1986.1,1985.5,0.11929409]
["bitfinex","ETHUSD",1772827595304,2.08301852,1986.0,1985.5,0.11929409]
["bitfinex","ETHUSD",1772827595509,0.82420684,1986.0,1985.6,0.11876424]
["bitfinex","ETHUSD",1772827596308,0.82420684,1986.0,1985.4,1.54150993]
["bitfinex","ETHUSD",1772827596906,0.82420684,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772827597106,0.82420684,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772827597809,0.82420684,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772827598014,0.82420684,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772827598185,0.8238769,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772827598587,0.8238769,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772827599384,0.8238769,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772827599889,2.08318315,1985.3,1984.7,0.11988756]
["bitfinex","ETHUSD",1772827600502,0.8238769,1985.8,1984.7,0.11988756]
["bitfinex","ETHUSD",1772827600693,0.8238769,1985.7,1984.7,0.11988756]
["bitfinex","ETHUSD",1772827603035,1.25906526,1985.6,1984.7,1.37948066]
["bitfinex","ETHUSD",1772827603335,0.8238769,1985.5,1984.7,1.37948066]
["bitfinex","ETHUSD",1772827603530,0.8238769,1985.5,1984.8,0.11786314]
["bitfinex","ETHUSD",1772827606110,0.8238769,1985.3,1984.8,0.11786314]
["bitfinex","ETHUSD",1772827608442,2.08317518,1985.3,1984.8,0.11786314]
["bitfinex","ETHUSD",1772827609442,2.08291895,1985.7,1985.0,0.11651784]
["bitfinex","ETHUSD",1772827609611,0.8238769,1985.6,1985.0,0.11651784]
["bitfinex","ETHUSD",1772827611712,0.8238769,1985.6,1985.1,0.1160868]
["bitfinex","ETHUSD",1772827611917,2.08294924,1985.6,1985.1,0.1160868]
["bitfinex","ETHUSD",1772827612534,0.8238769,1985.6,1985.1,0.1160868]
["bitfinex","ETHUSD",1772827612840,2.08294952,1985.6,1985.1,0.1160868]
["bitfinex","ETHUSD",1772827613143,0.8238769,1985.5,1984.9,1.37633716]
["bitfinex","ETHUSD",1772827613443,0.8238769,1985.5,1985.0,0.11566967]
["bitfinex","ETHUSD",1772827614641,2.083069,1985.4,1985.0,0.11566967]
["bitfinex","ETHUSD",1772827614824,0.8238769,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772827616251,2.11644004,1985.5,1985.0,0.11489221]
["bitfinex","ETHUSD",1772827616646,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772827616848,0.85727856,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772827618253,0.85727856,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772827618772,0.85727856,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772827620624,2.11652063,1985.4,1984.9,0.1151318]
["bitfinex","ETHUSD",1772827621739,0.85727856,1985.3,1984.9,0.1151318]
["bitfinex","ETHUSD",1772827621926,0.001,1985.2,1984.9,0.1151318]
["bitfinex","ETHUSD",1772827622253,2.08288531,1985.5,1985.0,0.11375381]
["bitfinex","ETHUSD",1772827622452,0.82370684,1985.4,1985.0,0.11375381]
["bitfinex","ETHUSD",1772827622823,0.82370684,1985.4,1985.0,1.37318174]
["bitfinex","ETHUSD",1772827623028,0.82370684,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772827623224,0.82370684,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772827623435,0.82370684,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772827623638,0.82370684,1985.3,1984.8,0.11441053]
["bitfinex","ETHUSD",1772827625240,2.08239112,1985.5,1985.0,0.11405991]
["bitfinex","ETHUSD",1772827626764,0.80652021,1985.4,1984.8,0.17696226]
["bitfinex","ETHUSD",1772827627136,2.06577573,1985.3,1984.7,1.43751898]
["bitfinex","ETHUSD",1772827627541,1.25924113,1985.4,1984.8,0.17678635]
["bitfinex","ETHUSD",1772827627757,2.06576134,1985.4,1984.8,0.17678635]
["bitfinex","ETHUSD",1772827629038,0.80652021,1985.3,1984.8,0.17678635]
["bitfinex","ETHUSD",1772827629241,2.06583917,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772827629441,2.06583917,1985.2,1984.7,0.17754059]
["bitfinex","ETHUSD",1772827631668,0.80652021,1985.2,1984.7,1.4371156]
["bitfinex","ETHUSD",1772827631863,0.80652021,1985.2,1984.8,0.17611605]
["bitfinex","ETHUSD",1772827632964,0.80652021,1985.4,1984.8,0.17611605]
["bitfinex","ETHUSD",1772827633339,0.80652021,1985.4,1984.8,0.17721605]
["bitfinex","ETHUSD",1772827633535,0.001,1985.2,1984.9,1.42078438]
["bitfinex","ETHUSD",1772827633865,0.80752021,1985.2,1984.8,1.26062356]
["bitfinex","ETHUSD",1772827634059,0.80752021,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772827634261,0.80752021,1985.2,1984.8,1.42190071]
["bitfinex","ETHUSD",1772827634469,0.001,1985.2,1984.9,0.16111228]
["bitfinex","ETHUSD",1772827637272,0.001,1985.2,1984.9,1.42061909]
["bitfinex","ETHUSD",1772827637564,0.001,1985.2,1984.9,0.16111228]
["bitfinex","ETHUSD",1772827638498,0.80752021,1985.2,1984.9,0.16111228]
["bitfinex","ETHUSD",1772827638699,0.80752021,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772827641099,2.0668948,1985.2,1984.8,1.26066618]
["bitfinex","ETHUSD",1772827641398,0.80752021,1985.2,1984.8,1.42068712]
["bitfinex","ETHUSD",1772827641794,0.80752021,1985.2,1984.8,1.26066618]
["bitfinex","ETHUSD",1772827641995,0.001,1985.2,1984.9,0.16002094]
["bitfinex","ETHUSD",1772827642304,1.26033728,1985.2,1984.9,0.16002094]
["bitfinex","ETHUSD",1772827642671,2.06685749,1985.2,1984.9,0.16002094]
["bitfinex","ETHUSD",1772827642872,0.80752021,1985.2,1984.9,0.16002094]
["bitfinex","ETHUSD",1772827643171,2.06685016,1985.2,1984.9,0.16002094]
["bitfinex","ETHUSD",1772827645104,2.06685016,1985.2,1984.9,0.16112094]
["bitfinex","ETHUSD",1772827645397,0.001,1985.1,1984.9,0.16112094]
["bitfinex","ETHUSD",1772827646807,0.001,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772827647111,0.80652021,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772827648168,0.001,1985.1,1984.9,0.15901268]
["bitfinex","ETHUSD",1772827649414,0.001,1985.1,1985.0,1.41832186]
["bitfinex","ETHUSD",1772827649574,0.80652021,1985.6,1985.1,0.15787602]
["bitfinex","ETHUSD",1772827651494,0.80652021,1985.8,1985.3,0.1576149]
["bitfinex","ETHUSD",1772827651815,0.80652021,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772827651990,0.80652021,1985.8,1985.2,1.41680302]
["bitfinex","ETHUSD",1772827652509,0.80652021,1985.8,1985.3,0.15736441]
["bitfinex","ETHUSD",1772827653604,0.87409462,1985.6,1985.1,5.19451217]
["bitfinex","ETHUSD",1772827653799,0.87409462,1985.6,1985.2,0.15723633]
["bitfinex","ETHUSD",1772827655884,0.87409462,1985.8,1985.3,1.41623573]
["bitfinex","ETHUSD",1772827656192,0.87409462,1985.8,1985.3,0.15698021]
["bitfinex","ETHUSD",1772827656396,0.87409462,1985.8,1985.1,1.41618957]
["bitfinex","ETHUSD",1772827656916,0.87409462,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772827657425,0.87609462,1985.7,1985.3,0.15773232]
["bitfinex","ETHUSD",1772827657918,0.87609462,1985.7,1985.3,1.4169395]
["bitfinex","ETHUSD",1772827658413,0.87609462,1985.7,1985.3,1.26020718]
["bitfinex","ETHUSD",1772827658714,0.87609462,1985.7,1985.4,0.15660881]
["bitfinex","ETHUSD",1772827659211,2.1351016,1985.7,1985.4,0.15660881]
["bitfinex","ETHUSD",1772827659417,0.87409462,1985.6,1985.3,1.26025438]
["bitfinex","ETHUSD",1772827659619,0.87409462,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772827660001,0.87409462,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772827661019,1.26100676,1985.7,1985.3,0.15738176]
["bitfinex","ETHUSD",1772827661217,0.002,1985.7,1985.3,0.15738176]
["bitfinex","ETHUSD",1772827662315,0.002,1985.7,1985.5,0.15614942]
["bitfinex","ETHUSD",1772827663697,0.87609462,1985.7,1985.3,1.26021319]
["bitfinex","ETHUSD",1772827664220,0.87409462,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772827664604,0.87409462,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772827665196,0.87409462,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772827666223,0.87409462,1985.5,1985.0,1.41725336]
["bitfinex","ETHUSD",1772827666421,2.13328672,1985.4,1985.0,0.15782293]
["bitfinex","ETHUSD",1772827666617,0.87409462,1985.3,1985.0,0.15782293]
["bitfinex","ETHUSD",1772827666807,0.87409462,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772827668224,2.1333737,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772827669326,0.87409462,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772827669517,2.13335795,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772827669823,0.87409462,1985.3,1985.0,0.15738692]
["bitfinex","ETHUSD",1772827670121,0.87409462,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772827670323,2.1333511,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772827670704,0.87409462,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772827670901,0.87409462,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772827672021,0.87409462,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772827674336,0.87409462,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772827676314,2.13347701,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772827676645,1.25934438,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772827676844,2.08562289,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772827677238,0.82627851,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772827677546,1.25934438,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772827677748,2.08562289,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772827679703,0.82827851,1985.7,1985.0,0.54937607]
["bitfinex","ETHUSD",1772827679817,0.82627851,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772827680447,0.82627851,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772827681519,0.82627851,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772827682623,1.25931896,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772827684120,2.13302252,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772827685520,0.87370356,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772827685849,1.26117791,1985.5,1985.1,0.54874625]
["bitfinex","ETHUSD",1772827686248,1.2611308,1985.5,1985.1,0.54874625]
["bitfinex","ETHUSD",1772827686628,2.13483436,1985.5,1985.1,0.54874625]
["bitfinex","ETHUSD",1772827686950,2.13483436,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772827686951,0.87370356,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772827688868,2.13295908,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772827689547,0.87370356,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772827692164,0.87370356,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772827694166,0.87370356,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772827694905,0.87370356,1984.8,1984.5,0.95065457]
["bitfinex","ETHUSD",1772827696168,2.13333977,1984.7,1984.5,0.95065457]
["bitfinex","ETHUSD",1772827696893,0.87370356,1984.6,1984.5,0.59335917]
["bitfinex","ETHUSD",1772827697200,0.87370356,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772827698517,1.25976316,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772827698699,2.13346672,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772827699102,1.25976316,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772827699707,1.25975119,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772827700513,5.91238845,1984.7,1984.3,0.77595731]
["bitfinex","ETHUSD",1772827700514,2.13334084,1984.7,1984.3,0.77595731]
["bitfinex","ETHUSD",1772827701692,2.13336112,1984.7,1984.3,0.77595731]
["bitfinex","ETHUSD",1772827701903,1.25964892,1984.7,1984.3,0.77595731]
["bitfinex","ETHUSD",1772827702618,2.13332662,1984.8,1984.3,0.77595731]
["bitfinex","ETHUSD",1772827703610,0.87370356,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772827704829,2.13340324,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772827705507,0.87370356,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772827706603,0.87370356,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1772827707126,0.87370356,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772827707288,0.87370356,1984.1,1983.3,0.76723867]
["bitfinex","ETHUSD",1772827707623,0.87370356,1984.1,1983.1,2.02649417]
["bitfinex","ETHUSD",1772827707917,0.87370356,1984.1,1983.2,0.76585744]
["bitfinex","ETHUSD",1772827708785,0.87370356,1983.9,1983.2,2.02641566]
["bitfinex","ETHUSD",1772827708987,0.87370356,1983.9,1983.2,0.76585744]
["bitfinex","ETHUSD",1772827709832,0.87370356,1983.9,1983.0,5.45015037]
["bitfinex","ETHUSD",1772827709833,0.87370356,1983.9,1983.0,2.43121302]
["bitfinex","ETHUSD",1772827710037,0.87370356,1983.7,1983.0,0.40742186]
["bitfinex","ETHUSD",1772827710339,0.87370356,1983.5,1983.0,1e-08]
["bitfinex","ETHUSD",1772827710708,0.87370356,1983.3,1983.0,1e-08]
["bitfinex","ETHUSD",1772827712929,2.03652065,1983.2,1983.0,1e-08]
["bitfinex","ETHUSD",1772827713636,0.77593171,1983.1,1983.0,1e-08]
["bitfinex","ETHUSD",1772827714430,1.26058894,1983.2,1983.0,1e-08]
["bitfinex","ETHUSD",1772827714619,2.03652065,1983.2,1983.0,1e-08]
["bitfinex","ETHUSD",1772827715208,0.77593171,1983.2,1983.0,1e-08]
["bitfinex","ETHUSD",1772827715412,3.55342931,1983.4,1983.0,1e-08]
["bitfinex","ETHUSD",1772827715613,3.55342931,1983.4,1983.0,0.75402694]
["bitfinex","ETHUSD",1772827715614,2.77747688,1983.4,1983.0,0.75402694]
["bitfinex","ETHUSD",1772827716231,1.517,1983.4,1983.0,0.75402694]
["bitfinex","ETHUSD",1772827716909,1.26040357,1983.5,1983.0,2.0146961]
["bitfinex","ETHUSD",1772827717436,2.03631248,1983.6,1983.1,0.75155728]
["bitfinex","ETHUSD",1772827717814,2.29393171,1983.8,1983.1,0.75155728]
["bitfinex","ETHUSD",1772827718117,2.03621355,1983.7,1983.1,0.75155728]
["bitfinex","ETHUSD",1772827718649,0.77593171,1983.7,1983.1,0.75155728]
["bitfinex","ETHUSD",1772827718814,0.77593171,1983.7,1983.1,0.75265728]
["bitfinex","ETHUSD",1772827719006,0.001,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1772827719337,0.001,1983.5,1983.2,2.01093731]
["bitfinex","ETHUSD",1772827719938,0.001,1983.5,1983.3,0.74914971]
["bitfinex","ETHUSD",1772827720411,0.77693171,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827721028,0.77593171,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827722939,5.04159314,1983.7,1983.1,0.74573325]
["bitfinex","ETHUSD",1772827722940,0.77593171,1983.7,1983.1,0.74573325]
["bitfinex","ETHUSD",1772827723142,0.77593171,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772827724713,0.77593171,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772827724933,1.26039828,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827726461,2.03632999,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827726947,1.26052538,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772827727151,2.03645709,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772827727941,0.77593171,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827729358,1.26046183,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827729526,2.03638091,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827729730,2.03633026,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827730058,1.26037606,1983.6,1983.1,0.73804369]
["bitfinex","ETHUSD",1772827730276,2.03630777,1983.6,1983.1,0.73804369]
["bitfinex","ETHUSD",1772827731032,0.001,1983.4,1983.1,0.73804369]
["bitfinex","ETHUSD",1772827731235,0.001,1983.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1772827731461,0.001,1983.4,1983.1,0.73804369]
["bitfinex","ETHUSD",1772827731771,0.001,1983.4,1983.1,1.9986962]
["bitfinex","ETHUSD",1772827732832,0.001,1983.4,1983.2,0.73382538]
["bitfinex","ETHUSD",1772827733256,0.001,1983.4,1983.2,1.99441183]
["bitfinex","ETHUSD",1772827733458,0.001,1983.4,1983.2,0.73382538]
["bitfinex","ETHUSD",1772827733635,0.001,1983.4,1983.1,1.99451556]
["bitfinex","ETHUSD",1772827734260,0.77693171,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827734659,0.77693171,1983.4,1983.1,1.26175091]
["bitfinex","ETHUSD",1772827735158,0.77693171,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827735743,0.77593171,1983.9,1983.2,0.73081182]
["bitfinex","ETHUSD",1772827736147,0.77593171,1983.9,1983.1,0.0011]
["bitfinex","ETHUSD",1772827737534,0.8444026,1983.7,1983.1,0.72900216]
["bitfinex","ETHUSD",1772827738950,2.10461028,1983.8,1983.1,0.72900216]
["bitfinex","ETHUSD",1772827739266,0.8444026,1983.7,1983.1,0.72900216]
["bitfinex","ETHUSD",1772827739840,2.10469057,1983.7,1983.2,1.98662506]
["bitfinex","ETHUSD",1772827740375,0.8444026,1983.6,1983.2,1.98662506]
["bitfinex","ETHUSD",1772827740578,0.8444026,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772827741846,0.80762982,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827742465,1.26039828,1983.5,1983.1,0.7235107]
["bitfinex","ETHUSD",1772827743059,1.26039828,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772827744356,0.80762982,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772827744540,0.80762982,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827745871,0.001,1983.6,1983.2,0.70839268]
["bitfinex","ETHUSD",1772827746071,2.06899094,1983.6,1983.2,0.70839268]
["bitfinex","ETHUSD",1772827746374,2.06899094,1983.6,1983.1,1.26171997]
["bitfinex","ETHUSD",1772827747380,2.06899094,1983.6,1983.1,1.96841562]
["bitfinex","ETHUSD",1772827747687,0.001,1983.6,1983.2,0.70669565]
["bitfinex","ETHUSD",1772827747860,1.26134595,1983.6,1983.2,0.70669565]
["bitfinex","ETHUSD",1772827749189,0.80762982,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827751181,1.26046183,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827751666,5.84942675,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827751987,2.06896688,1983.6,1983.1,0.7036449]
["bitfinex","ETHUSD",1772827752292,0.80762982,1983.5,1983.1,0.7036449]
["bitfinex","ETHUSD",1772827753285,0.001,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772827753479,0.80862982,1983.6,1983.2,1.95979982]
["bitfinex","ETHUSD",1772827753996,0.001,1983.6,1983.3,0.69921088]
["bitfinex","ETHUSD",1772827754363,0.80862982,1983.6,1983.1,0.69867223]
["bitfinex","ETHUSD",1772827754766,0.80862982,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772827754998,0.80862982,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772827755497,0.001,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772827755893,0.001,1983.4,1983.2,0.69705359]
["bitfinex","ETHUSD",1772827757615,0.001,1983.4,1983.2,1.95759912]
["bitfinex","ETHUSD",1772827758318,0.001,1983.4,1983.2,0.69705359]
["bitfinex","ETHUSD",1772827758624,0.001,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772827762619,0.80862982,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772827765720,0.001,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772827766916,0.001,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772827771457,1.26138538,1983.6,1983.4,0.83444411]
["bitfinex","ETHUSD",1772827771624,5.04061589,1983.9,1983.4,0.83444411]
["bitfinex","ETHUSD",1772827771625,0.80762982,1983.8,1983.4,0.83444411]
["bitfinex","ETHUSD",1772827771944,0.80762982,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772827772751,0.7649049,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772827774250,0.7649049,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772827774420,0.7649049,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827774918,0.7649049,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772827775744,2.02535321,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827775937,2.02535321,1983.5,1983.1,0.74547102]
["bitfinex","ETHUSD",1772827776151,0.7649049,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772827776525,0.7649049,1983.4,1983.1,0.74547102]
["bitfinex","ETHUSD",1772827777562,1.26052538,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772827777737,2.02543028,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772827777937,0.7649049,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772827778356,0.7649049,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772827780572,2.02636482,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772827780753,2.02631007,1983.5,1983.2,0.74547102]
["bitfinex","ETHUSD",1772827781244,2.02631007,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772827782441,0.7659049,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772827782651,0.001,1983.5,1983.2,0.74547102]
["bitfinex","ETHUSD",1772827783955,1.26140851,1983.5,1983.2,0.74547102]
["bitfinex","ETHUSD",1772827784455,0.001,1983.5,1983.2,0.74547102]
["bitfinex","ETHUSD",1772827784987,0.001,1983.5,1983.2,2.00605838]
["bitfinex","ETHUSD",1772827786255,0.001,1983.5,1983.3,0.74437102]
["bitfinex","ETHUSD",1772827786590,0.001,1983.5,1983.3,2.00488462]
["bitfinex","ETHUSD",1772827788281,0.001,1983.5,1983.3,0.74437102]
["bitfinex","ETHUSD",1772827789169,0.001,1983.5,1983.2,1.26164003]
["bitfinex","ETHUSD",1772827789360,0.001,1983.5,1983.2,2.00601105]
["bitfinex","ETHUSD",1772827789557,0.001,1983.5,1983.3,0.74437102]
["bitfinex","ETHUSD",1772827790088,0.7659049,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772827790890,0.7649049,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772827792721,2.02543028,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772827794923,1.26144944,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772827795086,2.02635434,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772827795590,0.7649049,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772827796922,2.02181982,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772827797903,0.76129444,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772827799634,2.02194695,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772827799795,0.76129444,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772827799998,2.02194695,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772827800198,0.76129444,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772827800421,0.76129444,1983.3,1982.9,0.77820491]
["bitfinex","ETHUSD",1772827800939,2.02272954,1983.5,1982.9,0.77820491]
["bitfinex","ETHUSD",1772827801137,0.76129444,1983.4,1982.9,0.77820491]
["bitfinex","ETHUSD",1772827801937,1.26052538,1983.3,1982.9,2.03896286]
["bitfinex","ETHUSD",1772827802237,2.02180567,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772827802434,0.001,1983.4,1983.0,0.79961485]
["bitfinex","ETHUSD",1772827802604,1.26147146,1983.4,1983.0,0.79961485]
["bitfinex","ETHUSD",1772827803534,2.05871567,1983.4,1983.0,0.79961485]
["bitfinex","ETHUSD",1772827805539,0.001,1983.4,1983.1,0.79851485]
["bitfinex","ETHUSD",1772827805841,0.001,1983.5,1983.1,0.79851485]
["bitfinex","ETHUSD",1772827806134,0.001,1983.5,1983.3,0.79851485]
["bitfinex","ETHUSD",1772827806331,1.527,1983.9,1983.4,0.79851485]
["bitfinex","ETHUSD",1772827806519,1.26017591,1983.9,1983.4,0.79851485]
["bitfinex","ETHUSD",1772827806702,0.79724421,1983.8,1983.2,2.05910379]
["bitfinex","ETHUSD",1772827806908,0.79724421,1983.8,1983.3,0.79851485]
["bitfinex","ETHUSD",1772827808231,0.79724421,1983.8,1983.3,2.05900551]
["bitfinex","ETHUSD",1772827808232,1.26027121,1983.7,1983.3,2.05900551]
["bitfinex","ETHUSD",1772827808416,1.26027121,1983.7,1983.4,0.79851485]
["bitfinex","ETHUSD",1772827808819,2.05750121,1983.8,1983.4,0.79851485]
["bitfinex","ETHUSD",1772827812434,5.83767739,1984.0,1983.5,0.79851485]
["bitfinex","ETHUSD",1772827812639,0.79724421,1983.9,1983.5,0.79851485]
["bitfinex","ETHUSD",1772827814234,0.001,1983.7,1983.5,0.79851485]
["bitfinex","ETHUSD",1772827815552,0.79824421,1983.7,1983.1,2.06023545]
["bitfinex","ETHUSD",1772827815750,0.79824421,1983.7,1983.2,0.79851485]
["bitfinex","ETHUSD",1772827816730,0.79724421,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772827816931,0.79724421,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772827817558,0.79724421,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772827818642,0.79724421,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772827819268,1.26046183,1983.4,1982.2,0.79851485]
["bitfinex","ETHUSD",1772827819269,0.79724421,1983.0,1982.2,0.79851485]
["bitfinex","ETHUSD",1772827819562,1.26077966,1982.9,1982.2,0.79851485]
["bitfinex","ETHUSD",1772827819767,0.79724421,1982.8,1982.2,0.79851485]
["bitfinex","ETHUSD",1772827819927,0.79724421,1982.8,1982.3,0.0022]
["bitfinex","ETHUSD",1772827820651,0.79724421,1982.8,1982.3,0.80071485]
["bitfinex","ETHUSD",1772827822329,0.79724421,1982.8,1982.4,0.79851485]
["bitfinex","ETHUSD",1772827822528,2.05789672,1983.1,1982.4,0.79851485]
["bitfinex","ETHUSD",1772827822831,0.001,1983.7,1982.6,0.79851485]
["bitfinex","ETHUSD",1772827822832,0.79724421,1983.4,1982.6,0.79851485]
["bitfinex","ETHUSD",1772827823254,0.79724421,1983.4,1982.8,0.79851485]
["bitfinex","ETHUSD",1772827823634,2.05757895,1983.6,1983.0,0.79851485]
["bitfinex","ETHUSD",1772827824059,0.79724421,1983.6,1983.0,0.79851485]
["bitfinex","ETHUSD",1772827824255,2.79131165,1983.7,1983.2,0.79851485]
["bitfinex","ETHUSD",1772827824558,0.79724421,1983.6,1983.1,0.0022]
["bitfinex","ETHUSD",1772827824936,0.79724421,1983.6,1983.1,1.26284012]
["bitfinex","ETHUSD",1772827825136,0.79724421,1983.6,1983.1,0.0022]
["bitfinex","ETHUSD",1772827825459,0.79724421,1983.6,1983.1,0.80071485]
["bitfinex","ETHUSD",1772827826438,1.26039828,1983.5,1983.1,0.80071485]
["bitfinex","ETHUSD",1772827826633,0.001,1983.2,1983.1,0.80071485]
["bitfinex","ETHUSD",1772827829368,0.001,1983.2,1983.1,0.0022]
["bitfinex","ETHUSD",1772827829854,2.05764249,1983.5,1983.0,2.05921874]
["bitfinex","ETHUSD",1772827830567,0.79724421,1983.4,1983.0,0.0012]
["bitfinex","ETHUSD",1772827830933,1.26039828,1983.5,1983.0,0.79971485]
["bitfinex","ETHUSD",1772827831441,2.05758226,1983.6,1983.0,2.06037935]
["bitfinex","ETHUSD",1772827831658,2.05758226,1983.6,1983.1,0.79851485]
["bitfinex","ETHUSD",1772827831860,0.72129823,1983.5,1983.0,0.0012]
["bitfinex","ETHUSD",1772827833159,0.72129823,1983.5,1983.0,0.71134867]
["bitfinex","ETHUSD",1772827833551,1.98176006,1983.4,1983.0,0.0012]
["bitfinex","ETHUSD",1772827834437,0.72129823,1983.3,1983.0,0.0012]
["bitfinex","ETHUSD",1772827835642,1.98188717,1983.2,1983.0,0.0012]
["bitfinex","ETHUSD",1772827835854,5.76280752,1983.6,1983.0,0.71134867]
["bitfinex","ETHUSD",1772827836475,0.72129823,1983.5,1983.0,0.71134867]
["bitfinex","ETHUSD",1772827836637,0.72129823,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772827836838,0.72129823,1983.5,1982.6,0.71014867]
["bitfinex","ETHUSD",1772827837886,0.72129823,1983.3,1982.7,1.97105551]
["bitfinex","ETHUSD",1772827838178,0.72129823,1983.3,1982.5,1.97227809]
["bitfinex","ETHUSD",1772827838385,0.72129823,1983.3,1982.5,0.71124867]
["bitfinex","ETHUSD",1772827838583,0.72129823,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772827838961,0.72129823,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772827839871,0.72129823,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772827840071,0.72129823,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772827840872,0.72129823,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772827841850,0.72129823,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772827843667,0.72129823,1982.5,1982.2,0.0022]
["bitfinex","ETHUSD",1772827843877,0.72129823,1982.3,1982.2,0.0022]
["bitfinex","ETHUSD",1772827844182,0.72129823,1982.3,1981.7,1.9716529]
["bitfinex","ETHUSD",1772827844492,0.72129823,1982.3,1981.7,0.71014867]
["bitfinex","ETHUSD",1772827844663,2.25329823,1982.3,1981.6,0.3946092]
["bitfinex","ETHUSD",1772827844979,0.72129823,1982.2,1981.6,0.3946092]
["bitfinex","ETHUSD",1772827845690,0.72129823,1982.2,1981.6,2.36635906]
["bitfinex","ETHUSD",1772827845896,0.72129823,1982.2,1981.7,0.71014867]
["bitfinex","ETHUSD",1772827846109,0.72129823,1982.4,1981.6,1.65621039]
["bitfinex","ETHUSD",1772827846764,0.72129823,1982.4,1981.6,0.3946092]
["bitfinex","ETHUSD",1772827847190,2.4265945,1982.3,1981.6,0.3946092]
["bitfinex","ETHUSD",1772827847393,0.72129823,1982.2,1981.0,0.71014867]
["bitfinex","ETHUSD",1772827847579,0.72129823,1981.9,1981.0,1.97212506]
["bitfinex","ETHUSD",1772827847758,0.72129823,1981.8,1981.0,1.97212506]
["bitfinex","ETHUSD",1772827848184,1.26154311,1981.7,1981.0,1.97212506]
["bitfinex","ETHUSD",1772827848488,0.72129823,1981.6,1981.0,0.71014867]
["bitfinex","ETHUSD",1772827848896,0.72129823,1981.6,1980.8,0.71014867]
["bitfinex","ETHUSD",1772827850391,0.72129823,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772827851303,2.25229823,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772827851494,2.25229823,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772827851495,0.72129823,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772827852106,0.72129823,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772827852404,5.0466818,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772827852405,0.72129823,1981.7,1980.6,0.71124867]
["bitfinex","ETHUSD",1772827852621,0.72129823,1981.6,1980.6,0.71124867]
["bitfinex","ETHUSD",1772827852794,0.72129823,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772827852992,0.72129823,1981.3,1980.2,1.97263795]
["bitfinex","ETHUSD",1772827853193,0.72129823,1981.1,1980.3,0.71014867]
["bitfinex","ETHUSD",1772827854305,0.72129823,1980.9,1980.3,0.71014867]
["bitfinex","ETHUSD",1772827854502,0.72129823,1980.9,1980.3,1.97257392]
["bitfinex","ETHUSD",1772827854906,0.72129823,1980.9,1980.3,0.71014867]
["bitfinex","ETHUSD",1772827855220,0.72129823,1980.9,1980.3,1.97257701]
["bitfinex","ETHUSD",1772827855593,0.72129823,1980.9,1980.3,1.97257756]
["bitfinex","ETHUSD",1772827856415,1.26211631,1980.8,1980.3,1.97257756]
["bitfinex","ETHUSD",1772827856622,1.26211631,1980.8,1980.3,0.71014867]
["bitfinex","ETHUSD",1772827856791,0.76871659,1980.7,1980.0,2.63046096]
["bitfinex","ETHUSD",1772827856993,0.76871659,1980.5,1979.9,0.37190576]
["bitfinex","ETHUSD",1772827858219,0.76871659,1980.5,1979.9,2.36459398]
["bitfinex","ETHUSD",1772827858412,1.26237123,1980.4,1979.9,2.36459398]
["bitfinex","ETHUSD",1772827859325,2.03108782,1980.4,1979.9,0.37190576]
["bitfinex","ETHUSD",1772827859813,5.81793228,1980.6,1980.0,0.73000261]
["bitfinex","ETHUSD",1772827860012,0.76871659,1980.5,1980.0,0.73000261]
["bitfinex","ETHUSD",1772827860415,1.26237123,1980.4,1979.9,1.63458986]
["bitfinex","ETHUSD",1772827861331,2.03106709,1980.5,1979.9,1.63458986]
["bitfinex","ETHUSD",1772827861530,1.26230624,1980.6,1980.0,0.73000261]
["bitfinex","ETHUSD",1772827862022,0.76498226,1980.5,1980.0,0.73000261]
["bitfinex","ETHUSD",1772827862530,2.02732461,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772827863237,0.76498226,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772827863429,0.76498226,1980.4,1979.5,5.05178007]
["bitfinex","ETHUSD",1772827863430,0.76498226,1980.2,1979.2,1.9738094]
["bitfinex","ETHUSD",1772827863734,0.76498226,1980.2,1979.3,0.71073101]
["bitfinex","ETHUSD",1772827864106,0.76498226,1979.9,1979.1,1e-08]
["bitfinex","ETHUSD",1772827864408,0.76498226,1979.3,1978.0,0.71073101]
["bitfinex","ETHUSD",1772827864599,3.56811888,1979.2,1978.2,0.71073101]
["bitfinex","ETHUSD",1772827864833,5.05150688,1979.7,1978.2,0.71073101]
["bitfinex","ETHUSD",1772827865036,0.76498226,1979.5,1978.2,0.71073101]
["bitfinex","ETHUSD",1772827865328,0.76498226,1979.5,1978.2,0.21123101]
["bitfinex","ETHUSD",1772827865626,3.55974272,1979.8,1978.4,0.60983285]
["bitfinex","ETHUSD",1772827865839,2.29698226,1979.8,1978.4,0.60983285]
["bitfinex","ETHUSD",1772827866324,2.29698226,1979.8,1978.5,0.60983285]
["bitfinex","ETHUSD",1772827866524,0.76498226,1979.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1772827866730,2.11786005,1979.9,1978.7,0.60938472]
["bitfinex","ETHUSD",1772827868515,4.14558822,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772827868709,0.76498226,1979.8,1978.9,0.60847794]
["bitfinex","ETHUSD",1772827869036,0.76498226,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772827869611,0.76498226,1979.8,1978.6,0.60847794]
["bitfinex","ETHUSD",1772827869810,0.76498226,1979.8,1978.7,1.26341873]
["bitfinex","ETHUSD",1772827870509,0.76498226,1979.6,1978.7,1.26341873]
["bitfinex","ETHUSD",1772827870710,2.02792744,1979.5,1978.5,0.60759181]
["bitfinex","ETHUSD",1772827871019,0.76498226,1979.5,1978.5,0.60759181]
["bitfinex","ETHUSD",1772827871350,0.76498226,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772827871714,0.76498226,1979.5,1978.3,1.26366998]
["bitfinex","ETHUSD",1772827872814,0.76498226,1979.2,1978.0,5.05535614]
["bitfinex","ETHUSD",1772827873331,0.76498226,1979.3,1978.2,0.60240235]
["bitfinex","ETHUSD",1772827873537,1.525,1979.1,1978.2,0.60240235]
["bitfinex","ETHUSD",1772827874051,0.76498226,1979.0,1978.1,2.17976406]
["bitfinex","ETHUSD",1772827874337,0.76498226,1979.3,1978.1,2.17976406]
["bitfinex","ETHUSD",1772827874529,1.527,1979.2,1978.2,0.60071123]
["bitfinex","ETHUSD",1772827874746,1.527,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772827874914,1.527,1979.2,1978.3,1.26481126]
["bitfinex","ETHUSD",1772827874915,1.26320044,1979.1,1978.3,1.26481126]
["bitfinex","ETHUSD",1772827875133,2.02810962,1979.3,1978.3,1.86552249]
["bitfinex","ETHUSD",1772827875535,2.02810962,1979.3,1978.4,0.59904893]
["bitfinex","ETHUSD",1772827875834,0.76498226,1979.3,1978.4,0.59904893]
["bitfinex","ETHUSD",1772827876035,2.02806126,1979.3,1978.4,0.59904893]
["bitfinex","ETHUSD",1772827876345,0.76498226,1979.2,1978.3,1.26481126]
["bitfinex","ETHUSD",1772827876539,0.76498226,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772827877069,0.76498226,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772827877266,5.05178075,1979.6,1978.4,0.59739659]
["bitfinex","ETHUSD",1772827877566,0.76498226,1979.5,1978.4,0.59739659]
["bitfinex","ETHUSD",1772827878669,0.76498226,1979.4,1978.4,0.59739659]
["bitfinex","ETHUSD",1772827878866,0.76498226,1979.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772827879046,0.76498226,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772827879245,0.76498226,1979.2,1978.3,0.59365539]
["bitfinex","ETHUSD",1772827880534,0.76498226,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1772827880935,0.76498226,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772827882275,2.30298226,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772827882438,0.76498226,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772827882835,0.76498226,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772827883166,0.76498226,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772827884451,0.76498226,1978.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772827884649,0.76498226,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1772827884941,1.54,1978.1,1977.0,5.64410517]
["bitfinex","ETHUSD",1772827885140,0.76498226,1978.0,1977.0,5.64410517]
["bitfinex","ETHUSD",1772827885571,0.76498226,1978.0,1977.1,5.76844211]
["bitfinex","ETHUSD",1772827885766,0.76498226,1978.0,1977.1,1.97520928]
["bitfinex","ETHUSD",1772827886947,1.26383903,1978.1,1977.2,0.71073101]
["bitfinex","ETHUSD",1772827887149,1.26377514,1978.2,1977.4,0.71073101]
["bitfinex","ETHUSD",1772827887452,5.05397834,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772827887453,1.537,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772827887761,0.76498226,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772827887962,2.80039195,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772827888162,0.76498226,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772827888463,2.30198226,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772827888678,0.76498226,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772827889064,1.26339195,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772827889065,2.02837421,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772827889465,1.26339195,1978.8,1978.1,0.71183101]
["bitfinex","ETHUSD",1772827890077,1.26339195,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772827890289,2.02837421,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772827890675,0.76498226,1978.7,1977.7,1.26404298]
["bitfinex","ETHUSD",1772827890991,1.539,1978.6,1977.7,1.97477399]
["bitfinex","ETHUSD",1772827891183,1.26358352,1978.5,1977.7,1.97477399]
["bitfinex","ETHUSD",1772827891881,1.26357085,1978.6,1977.8,0.72205838]
["bitfinex","ETHUSD",1772827892280,1.26348955,1978.7,1977.8,0.72205838]
["bitfinex","ETHUSD",1772827892987,1.9864808,1978.7,1977.8,0.72205838]
["bitfinex","ETHUSD",1772827894083,1.9864808,1978.7,1977.8,1.98606634]
["bitfinex","ETHUSD",1772827894388,0.72299125,1978.6,1977.8,1.98606634]
["bitfinex","ETHUSD",1772827894690,2.26499125,1978.6,1977.8,1.98606634]
["bitfinex","ETHUSD",1772827895467,1.9864808,1978.7,1977.8,1.98606634]
["bitfinex","ETHUSD",1772827895695,3.5294808,1978.7,1977.8,1.98606634]
["bitfinex","ETHUSD",1772827896177,1.26348955,1978.7,1977.9,0.72205838]
["bitfinex","ETHUSD",1772827896569,0.86609699,1978.9,1977.9,0.72205838]
["bitfinex","ETHUSD",1772827896892,2.12942667,1978.9,1977.9,0.72205838]
["bitfinex","ETHUSD",1772827897792,0.72299125,1978.8,1977.9,0.72205838]
["bitfinex","ETHUSD",1772827898167,2.24699125,1978.8,1977.9,0.72205838]
["bitfinex","ETHUSD",1772827899193,1.2634558,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772827899368,1.2634558,1978.7,1977.9,5.7776701]
["bitfinex","ETHUSD",1772827899369,1.98644705,1978.7,1977.9,1.98600776]
["bitfinex","ETHUSD",1772827899569,0.72299125,1978.8,1978.0,0.72205838]
["bitfinex","ETHUSD",1772827899872,0.72399125,1978.7,1977.9,1.26504938]
["bitfinex","ETHUSD",1772827900194,0.72399125,1978.7,1977.9,1.26505083]
["bitfinex","ETHUSD",1772827900592,0.72399125,1978.7,1977.9,1.98710921]
["bitfinex","ETHUSD",1772827900783,2.25299125,1978.7,1977.9,1.98710921]
["bitfinex","ETHUSD",1772827900984,0.72399125,1978.7,1977.9,1.98710921]
["bitfinex","ETHUSD",1772827901190,1.2644558,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772827902200,0.001,1978.7,1978.1,1.98589741]
["bitfinex","ETHUSD",1772827902493,0.001,1978.7,1978.2,0.72205838]
["bitfinex","ETHUSD",1772827903181,3.5200884,1979.3,1978.4,0.72205838]
["bitfinex","ETHUSD",1772827903569,1.9870884,1979.3,1978.4,0.72205838]
["bitfinex","ETHUSD",1772827904270,3.5220884,1979.3,1978.4,0.72205838]
["bitfinex","ETHUSD",1772827904471,1.9870884,1979.3,1978.4,0.72205838]
["bitfinex","ETHUSD",1772827904665,3.5220884,1979.3,1978.4,0.72205838]
["bitfinex","ETHUSD",1772827905206,3.5220884,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772827906012,3.5220884,1979.3,1978.5,1.9856419]
["bitfinex","ETHUSD",1772827906217,3.5240884,1979.3,1978.5,1.9856419]
["bitfinex","ETHUSD",1772827906911,3.5240884,1979.3,1978.6,0.72205838]
["bitfinex","ETHUSD",1772827906912,0.001,1979.3,1978.6,0.72205838]
["bitfinex","ETHUSD",1772827907209,0.001,1979.3,1978.7,1.98551418]
["bitfinex","ETHUSD",1772827907410,0.001,1979.3,1978.8,0.72205838]
["bitfinex","ETHUSD",1772827907615,0.72399125,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1772827907816,0.72399125,1979.3,1978.3,1.98576964]
["bitfinex","ETHUSD",1772827908005,0.72399125,1979.3,1978.3,0.72205838]
["bitfinex","ETHUSD",1772827908391,0.72399125,1979.3,1978.1,3.36166131]
["bitfinex","ETHUSD",1772827908598,0.72399125,1979.3,1977.9,1.98712521]
["bitfinex","ETHUSD",1772827909104,0.72299125,1979.1,1977.9,1.98712521]
["bitfinex","ETHUSD",1772827909405,0.72299125,1978.8,1977.9,0.0011]
["bitfinex","ETHUSD",1772827909613,0.72299125,1978.8,1977.9,1.26506622]
["bitfinex","ETHUSD",1772827910305,0.72299125,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772827910898,0.72299125,1978.5,1977.8,1.26509107]
["bitfinex","ETHUSD",1772827911221,0.72299125,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772827911718,1.26364739,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772827912418,1.98663864,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772827912597,1.26364739,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772827915206,1.26356858,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772827915405,1.542,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772827915605,2.80556858,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772827916120,0.72299125,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772827918319,0.662484,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772827918525,1.545,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772827918924,0.662484,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772827919322,0.662484,1978.1,1977.4,1.52598439]
["bitfinex","ETHUSD",1772827919497,0.662484,1978.1,1977.4,1.36902028]
["bitfinex","ETHUSD",1772827920231,0.662484,1978.1,1977.2,0.72058179]
["bitfinex","ETHUSD",1772827920232,2.80990293,1978.0,1977.2,0.72058179]
["bitfinex","ETHUSD",1772827920436,0.662484,1977.9,1977.0,1.26449213]
["bitfinex","ETHUSD",1772827920646,0.662484,1977.9,1977.0,1.98507392]
["bitfinex","ETHUSD",1772827920858,0.662484,1977.9,1977.1,0.72058179]
["bitfinex","ETHUSD",1772827921047,2.208484,1977.9,1977.1,0.72058179]
["bitfinex","ETHUSD",1772827921830,2.209484,1977.9,1977.1,0.72058179]
["bitfinex","ETHUSD",1772827922153,1.26390293,1978.0,1977.1,0.72058179]
["bitfinex","ETHUSD",1772827922154,1.26390293,1978.0,1977.3,0.72568986]
["bitfinex","ETHUSD",1772827922334,1.26388002,1978.1,1977.3,0.72568986]
["bitfinex","ETHUSD",1772827922734,1.26364739,1978.4,1977.3,0.72568986]
["bitfinex","ETHUSD",1772827924750,1.26364739,1978.4,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827925138,1.98664109,1978.4,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827925637,1.26364739,1978.4,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827926348,1.26361589,1978.5,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827926545,1.539,1978.7,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827926744,1.98632181,1978.9,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827927266,0.7229937,1978.8,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827927758,1.26332811,1978.9,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827928443,0.7229937,1978.8,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827928865,1.2634558,1978.7,1978.0,1.98959279]
["bitfinex","ETHUSD",1772827929241,1.2634558,1978.7,1978.0,0.72568986]
["bitfinex","ETHUSD",1772827929461,1.9864495,1978.7,1977.9,1.98961911]
["bitfinex","ETHUSD",1772827929760,1.2634558,1978.7,1978.0,0.72568986]
["bitfinex","ETHUSD",1772827929954,1.9864495,1978.7,1978.0,0.72568986]
["bitfinex","ETHUSD",1772827930948,0.7229937,1978.6,1977.8,0.72568986]
["bitfinex","ETHUSD",1772827931143,1.2634558,1978.7,1977.8,0.72568986]
["bitfinex","ETHUSD",1772827931647,0.7229937,1978.6,1977.8,0.72568986]
["bitfinex","ETHUSD",1772827932962,1.26358352,1978.5,1977.9,1.98965669]
["bitfinex","ETHUSD",1772827933165,1.26358352,1978.5,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827933764,1.2634558,1978.7,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827935268,0.7229937,1978.7,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827935473,0.7229937,1978.7,1977.9,1.98963484]
["bitfinex","ETHUSD",1772827936583,0.7229937,1978.7,1977.9,0.72568986]
["bitfinex","ETHUSD",1772827936759,0.7229937,1978.7,1977.9,1.98965568]
["bitfinex","ETHUSD",1772827936960,2.2699937,1978.7,1977.9,1.98965568]
["bitfinex","ETHUSD",1772827937361,1.26351966,1978.6,1977.9,1.98965568]
["bitfinex","ETHUSD",1772827937762,1.26451966,1978.6,1977.9,1.98965568]
["bitfinex","ETHUSD",1772827938579,1.98751336,1978.6,1977.9,1.98965568]
["bitfinex","ETHUSD",1772827939167,0.7229937,1978.5,1977.5,6.44]
["bitfinex","ETHUSD",1772827939366,0.7229937,1978.3,1977.4,1.99106337]
["bitfinex","ETHUSD",1772827939570,0.7229937,1978.3,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827939786,2.2709937,1978.3,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827940187,0.7229937,1978.3,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827940353,2.81164739,1978.4,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827940554,0.7229937,1978.3,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827941463,1.98676884,1978.2,1977.5,1.98987095]
["bitfinex","ETHUSD",1772827941785,1.98676884,1978.2,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827941991,0.7229937,1978.1,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827942184,0.7229937,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772827942361,0.7229937,1978.1,1977.4,1.2653794]
["bitfinex","ETHUSD",1772827942558,0.7229937,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772827943478,0.7229937,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827945488,1.26403074,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827945683,1.98702444,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827945879,1.26399894,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827946080,1.98699264,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827946392,3.5349537,1978.0,1977.4,0.72678986]
["bitfinex","ETHUSD",1772827946589,0.7229937,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827947368,1.26396,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772827947584,1.9869537,1978.0,1977.4,0.72678986]
["bitfinex","ETHUSD",1772827948476,1.9869537,1978.0,1977.4,1.99107528]
["bitfinex","ETHUSD",1772827948994,1.26396,1978.0,1977.5,0.72568986]
["bitfinex","ETHUSD",1772827949192,1.26379389,1978.2,1977.5,0.72678986]
["bitfinex","ETHUSD",1772827949586,5.05508523,1978.3,1977.7,0.72568986]
["bitfinex","ETHUSD",1772827949786,1.26371126,1978.3,1977.7,0.72568986]
["bitfinex","ETHUSD",1772827950192,1.98670496,1978.3,1977.7,0.72568986]
["bitfinex","ETHUSD",1772827951706,1.98670496,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772827952314,1.98670496,1978.3,1977.7,1.9897332]
["bitfinex","ETHUSD",1772827952512,1.98670496,1978.3,1977.8,0.68976095]
["bitfinex","ETHUSD",1772827952814,1.26371126,1978.3,1977.8,0.68976095]
["bitfinex","ETHUSD",1772827953107,0.65228455,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772827953485,0.65228455,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772827953687,1.26396683,1977.9,1977.5,1.2653192]
["bitfinex","ETHUSD",1772827953878,5.70795237,1978.0,1977.5,1.2653192]
["bitfinex","ETHUSD",1772827954081,5.70795237,1978.0,1977.5,1.95508015]
["bitfinex","ETHUSD",1772827954696,7.2550626,1978.4,1977.6,0.68976095]
["bitfinex","ETHUSD",1772827954898,0.65228455,1978.3,1977.6,0.68976095]
["bitfinex","ETHUSD",1772827956003,1.26377514,1978.2,1977.7,1.9538556]
["bitfinex","ETHUSD",1772827956692,3.46401352,1978.3,1977.7,1.9538556]
["bitfinex","ETHUSD",1772827957718,3.46401352,1978.3,1977.7,0.68976095]
["bitfinex","ETHUSD",1772827958335,0.65228455,1978.2,1977.5,1.95508198]
["bitfinex","ETHUSD",1772827958839,0.65228455,1978.2,1977.5,0.69086095]
["bitfinex","ETHUSD",1772827959040,0.65228455,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772827960246,0.65228455,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772827961134,2.81083903,1978.1,1977.5,0.69086095]
["bitfinex","ETHUSD",1772827961537,1.547,1978.1,1977.5,0.69086095]
["bitfinex","ETHUSD",1772827961738,2.19928455,1978.1,1977.5,0.69086095]
["bitfinex","ETHUSD",1772827962036,1.26396683,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772827962546,0.65228455,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772827962748,1.26396683,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772827964415,0.65228455,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772827964615,0.65228455,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827965541,1.547,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772827965735,0.65228455,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827965936,1.26396683,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827966244,2.81096683,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827966447,0.65228455,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827967262,2.81096683,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827967644,3.46325138,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772827969469,1.26399193,1977.9,1977.4,0.69086095]
["bitfinex","ETHUSD",1772827969652,0.65228455,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827970469,0.65228455,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772827970968,0.65228455,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772827971972,2.81109465,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772827972268,3.4633792,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772827972665,0.65228455,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772827973064,2.81109465,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772827973065,1.9163792,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772827974779,1.9163792,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772827975477,1.26409465,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772827975647,1.547,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827975841,1.547,1977.8,1977.4,0.69086095]
["bitfinex","ETHUSD",1772827976980,2.812011,1977.9,1977.4,0.69086095]
["bitfinex","ETHUSD",1772827977292,0.70146375,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827979183,1.96549449,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827979857,3.51349449,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827980480,3.51349449,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772827980481,0.70146375,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772827981249,1.26415857,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772827982672,1.26411948,1977.7,1977.3,0.65166929]
["bitfinex","ETHUSD",1772827983051,2.81298449,1977.9,1977.3,0.65166929]
["bitfinex","ETHUSD",1772827983253,2.81298449,1977.9,1977.3,1.91598329]
["bitfinex","ETHUSD",1772827984386,2.81298449,1977.9,1977.4,0.65056929]
["bitfinex","ETHUSD",1772827984754,0.70308841,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772827985363,1.26409465,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772827985565,1.96718306,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772827986777,2.81307362,1977.8,1977.3,0.65166929]
["bitfinex","ETHUSD",1772827987080,2.81307362,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827987381,2.81407362,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827988387,2.81403358,1977.8,1977.4,0.65166929]
["bitfinex","ETHUSD",1772827990384,1.26503358,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827990688,1.26503358,1977.8,1977.4,1.91593472]
["bitfinex","ETHUSD",1772827991072,0.001,1977.8,1977.5,0.65056929]
["bitfinex","ETHUSD",1772827991675,1.26503589,1977.8,1977.5,0.65056929]
["bitfinex","ETHUSD",1772827991890,1.9681243,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772827992082,1.26497369,1977.9,1977.5,0.65056929]
["bitfinex","ETHUSD",1772827992281,1.26495246,1978.0,1977.5,0.65056929]
["bitfinex","ETHUSD",1772827993895,1.26495246,1978.0,1977.6,0.65056929]
["bitfinex","ETHUSD",1772827995198,3.51693522,1978.1,1977.6,0.65056929]
["bitfinex","ETHUSD",1772827995404,2.81384734,1978.1,1977.6,0.65056929]
["bitfinex","ETHUSD",1772827996008,0.70308841,1978.0,1977.5,1.91477784]
["bitfinex","ETHUSD",1772827996579,0.70308841,1978.0,1977.5,1.26420855]
["bitfinex","ETHUSD",1772827996919,2.81384734,1978.1,1977.6,0.65056929]
["bitfinex","ETHUSD",1772827997409,0.70308841,1978.3,1977.6,0.65056929]
["bitfinex","ETHUSD",1772827998307,1.26377514,1978.2,1977.6,1.26412374]
["bitfinex","ETHUSD",1772827998480,1.96686355,1978.2,1977.6,0.65056929]
["bitfinex","ETHUSD",1772827998683,0.70308841,1978.1,1977.6,0.65056929]
["bitfinex","ETHUSD",1772827999909,0.001,1978.0,1977.6,0.65056929]
["bitfinex","ETHUSD",1772828000297,0.001,1978.0,1977.4,1.91591071]
["bitfinex","ETHUSD",1772828000298,1.96799134,1978.0,1977.4,1.91591071]
["bitfinex","ETHUSD",1772828001187,0.70308841,1977.9,1977.4,0.65166929]
["bitfinex","ETHUSD",1772828001385,0.70308841,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772828002319,1.26403074,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828002516,0.70308841,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772828004330,1.26415857,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772828004831,1.96724698,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772828005904,1.26415857,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772828008417,5.0566343,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772828008602,2.81407367,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828008804,1.26407367,1977.8,1977.4,0.65166929]
["bitfinex","ETHUSD",1772828009407,1.96716208,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828010028,3.51716208,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828011435,3.51816208,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828012428,3.51816208,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772828013330,1.96716208,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772828013535,3.51916208,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772828014313,0.68117785,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772828014717,1.94532046,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772828015232,5.65774002,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772828015437,2.81810666,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772828016029,3.41970904,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772828016236,2.81810666,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772828016939,1.26495146,1978.0,1977.5,0.66981983]
["bitfinex","ETHUSD",1772828017131,1.555,1977.9,1977.5,0.66981983]
["bitfinex","ETHUSD",1772828017330,1.26495146,1978.0,1977.5,0.66981983]
["bitfinex","ETHUSD",1772828017642,1.555,1977.9,1977.5,0.66981983]
["bitfinex","ETHUSD",1772828018138,1.26495146,1978.0,1977.5,0.66981983]
["bitfinex","ETHUSD",1772828018317,2.82095146,1978.0,1977.5,0.66981983]
["bitfinex","ETHUSD",1772828018714,2.82090828,1978.0,1977.6,0.66871983]
["bitfinex","ETHUSD",1772828019144,2.82075633,1978.3,1977.6,0.66871983]
["bitfinex","ETHUSD",1772828019320,3.42328889,1978.3,1977.6,0.66871983]
["bitfinex","ETHUSD",1772828019520,0.60253256,1978.2,1977.6,0.66871983]
["bitfinex","ETHUSD",1772828020115,1.557,1978.1,1977.6,0.66871983]
["bitfinex","ETHUSD",1772828021234,1.557,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828021235,1.26390293,1978.0,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828021546,2.82089032,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828021738,1.558,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828023537,2.82187111,1978.1,1977.8,0.66871983]
["bitfinex","ETHUSD",1772828024710,1.56,1978.3,1977.8,0.66871983]
["bitfinex","ETHUSD",1772828024913,2.16365037,1978.3,1977.8,0.66871983]
["bitfinex","ETHUSD",1772828025139,0.001,1978.1,1977.6,1.93393897]
["bitfinex","ETHUSD",1772828025381,1.26390293,1978.0,1977.6,0.66981983]
["bitfinex","ETHUSD",1772828025850,1.26390293,1978.0,1977.6,1.93396709]
["bitfinex","ETHUSD",1772828026218,1.26390293,1978.0,1977.6,0.66981983]
["bitfinex","ETHUSD",1772828026437,1.26390293,1978.0,1977.6,1.93396209]
["bitfinex","ETHUSD",1772828026641,1.26390293,1978.0,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828027343,5.66026209,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828028845,0.60449538,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772828029025,0.60449538,1978.0,1977.6,0.66981983]
["bitfinex","ETHUSD",1772828029224,2.16549538,1978.0,1977.6,0.66981983]
["bitfinex","ETHUSD",1772828029825,5.05661172,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828030025,6.61761172,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828030229,7.22231099,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828031048,2.82583903,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828032260,1.2648444,1978.1,1977.8,0.66871983]
["bitfinex","ETHUSD",1772828034324,0.60571147,1978.0,1977.6,0.66981983]
["bitfinex","ETHUSD",1772828034727,1.2648444,1978.1,1977.6,1.93396803]
["bitfinex","ETHUSD",1772828034926,1.2648444,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828035856,2.8258444,1978.1,1977.7,0.66871983]
["bitfinex","ETHUSD",1772828036346,2.8258444,1978.1,1977.8,0.64264676]
["bitfinex","ETHUSD",1772828037051,0.001,1978.0,1977.8,0.64264676]
["bitfinex","ETHUSD",1772828038350,1.26371126,1978.3,1977.9,0.64264676]
["bitfinex","ETHUSD",1772828038651,1.562,1978.3,1977.9,0.64264676]
["bitfinex","ETHUSD",1772828038827,3.43216497,1978.4,1977.9,0.64264676]
["bitfinex","ETHUSD",1772828039233,0.60665344,1978.3,1977.7,1.90778005]
["bitfinex","ETHUSD",1772828039438,0.60665344,1978.3,1977.8,0.64264676]
["bitfinex","ETHUSD",1772828039639,2.16865344,1978.3,1977.8,0.64264676]
["bitfinex","ETHUSD",1772828039840,1.562,1978.3,1977.8,0.64264676]
["bitfinex","ETHUSD",1772828040151,1.26369575,1978.4,1977.8,0.64264676]
["bitfinex","ETHUSD",1772828040342,1.87146659,1978.5,1978.0,0.64264676]
["bitfinex","ETHUSD",1772828040542,1.562,1978.4,1978.0,0.64264676]
["bitfinex","ETHUSD",1772828040975,0.001,1978.5,1978.0,0.64264676]
["bitfinex","ETHUSD",1772828041861,3.43274809,1978.9,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828042929,0.60854472,1978.8,1978.0,0.63345087]
["bitfinex","ETHUSD",1772828043640,2.17054472,1978.8,1978.0,0.63345087]
["bitfinex","ETHUSD",1772828044489,1.562,1978.9,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828044689,0.60888394,1978.8,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828045945,5.66230291,1979.0,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828046150,3.43432154,1979.0,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828046353,1.26339195,1978.8,1978.3,0.63345087]
["bitfinex","ETHUSD",1772828046949,3.43457918,1978.9,1978.3,0.63345087]
["bitfinex","ETHUSD",1772828047150,1.87257918,1978.9,1978.3,0.63345087]
["bitfinex","ETHUSD",1772828047386,3.43357918,1978.9,1978.3,0.63345087]
["bitfinex","ETHUSD",1772828047582,1.26335099,1978.9,1978.3,0.63345087]
["bitfinex","ETHUSD",1772828048773,1.26335099,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772828048980,3.43370156,1979.0,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828049284,0.001,1978.7,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828049480,0.001,1979.2,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828049481,1.26413964,1979.2,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828049682,0.001,1979.2,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828049882,1.26414299,1979.2,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828050081,1.87484665,1979.2,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828050263,0.61070366,1979.1,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828051454,1.8742263,1979.0,1978.5,1.89702904]
["bitfinex","ETHUSD",1772828052019,1.8742263,1979.0,1978.6,0.63345087]
["bitfinex","ETHUSD",1772828052020,1.26326427,1979.0,1978.6,0.63345087]
["bitfinex","ETHUSD",1772828052314,1.8742263,1979.0,1978.4,0.63345087]
["bitfinex","ETHUSD",1772828052616,0.61105363,1978.9,1978.3,6.44]
["bitfinex","ETHUSD",1772828052815,0.61105363,1978.8,1978.3,6.44]
["bitfinex","ETHUSD",1772828053118,0.61105363,1978.8,1978.3,0.63345087]
["bitfinex","ETHUSD",1772828053534,1.561,1978.9,1978.3,0.63345087]
["bitfinex","ETHUSD",1772828053715,3.43541027,1979.0,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828054019,1.87441027,1979.0,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828054218,2.82427237,1979.0,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828054803,1.26327237,1979.0,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828055423,1.87450854,1979.0,1978.5,0.63345087]
["bitfinex","ETHUSD",1772828056121,0.61133142,1978.9,1978.1,0.63455087]
["bitfinex","ETHUSD",1772828056325,0.61133142,1978.9,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828057925,1.93689089,1978.8,1978.2,1.8972249]
["bitfinex","ETHUSD",1772828058427,3.49789089,1978.8,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828058595,3.49789089,1978.8,1978.2,1.89722178]
["bitfinex","ETHUSD",1772828058995,2.82439195,1978.8,1978.2,1.89722178]
["bitfinex","ETHUSD",1772828059197,0.67349894,1978.7,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828059517,0.67349894,1978.7,1978.2,1.89722285]
["bitfinex","ETHUSD",1772828060129,1.26351966,1978.6,1978.2,0.63345087]
["bitfinex","ETHUSD",1772828060513,1.26351966,1978.6,1978.1,1.26487799]
["bitfinex","ETHUSD",1772828060514,1.26351966,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772828060720,0.67349894,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772828061710,0.67349894,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772828061925,0.67349894,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772828062838,0.67349894,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772828062997,0.67349894,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772828063200,0.67349894,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772828064217,1.93746577,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772828066205,3.49846577,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772828066428,1.93746577,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772828066731,1.93746577,1977.9,1977.4,0.63455087]
["bitfinex","ETHUSD",1772828068116,1.26396683,1977.9,1977.4,0.63455087]
["bitfinex","ETHUSD",1772828068326,5.05586733,1978.0,1977.5,0.63345087]
["bitfinex","ETHUSD",1772828068501,1.26390293,1978.0,1977.5,0.63345087]
["bitfinex","ETHUSD",1772828068707,1.93725404,1978.3,1977.5,0.63345087]
["bitfinex","ETHUSD",1772828068936,1.2637551,1978.3,1977.5,0.63345087]
["bitfinex","ETHUSD",1772828070636,1.2637551,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772828070934,1.2637551,1978.3,1977.7,0.63345087]
["bitfinex","ETHUSD",1772828071308,6.61670622,1978.4,1977.7,0.63345087]
["bitfinex","ETHUSD",1772828071309,1.26367351,1978.4,1977.7,0.63345087]
["bitfinex","ETHUSD",1772828072107,0.6990016,1978.7,1977.7,0.63345087]
["bitfinex","ETHUSD",1772828072325,1.96248062,1978.7,1977.7,0.63345087]
["bitfinex","ETHUSD",1772828072753,1.96248062,1978.7,1977.9,0.68152949]
["bitfinex","ETHUSD",1772828073045,0.6980016,1978.6,1977.9,0.68152949]
["bitfinex","ETHUSD",1772828073916,0.001,1978.7,1977.9,0.68152949]
["bitfinex","ETHUSD",1772828074148,1.26446893,1978.7,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828074438,0.6980016,1978.6,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828074734,1.26446893,1978.7,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828076541,1.26446893,1978.7,1978.2,0.68152949]
["bitfinex","ETHUSD",1772828077238,1.96247053,1978.7,1978.2,0.68152949]
["bitfinex","ETHUSD",1772828078320,1.96218468,1979.2,1978.2,0.68152949]
["bitfinex","ETHUSD",1772828078522,0.6980016,1978.9,1978.2,0.68152949]
["bitfinex","ETHUSD",1772828079641,0.6980016,1978.9,1978.2,1.94530022]
["bitfinex","ETHUSD",1772828080230,0.6980016,1978.8,1978.2,0.68152949]
["bitfinex","ETHUSD",1772828080540,0.6980016,1978.6,1977.8,0.68152949]
["bitfinex","ETHUSD",1772828082442,2.2500016,1978.6,1977.8,0.68152949]
["bitfinex","ETHUSD",1772828082638,2.2500016,1978.6,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828082639,1.26358352,1978.5,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828082825,1.96158512,1978.5,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828083221,0.6980016,1978.4,1977.8,1.94550913]
["bitfinex","ETHUSD",1772828083543,0.6980016,1978.4,1977.8,1.26397964]
["bitfinex","ETHUSD",1772828083840,0.6980016,1978.4,1977.9,0.68152949]
["bitfinex","ETHUSD",1772828084138,1.26358352,1978.5,1977.9,0.68152949]
["bitfinex","ETHUSD",1772828084744,3.51554754,1978.6,1978.1,0.68152949]
["bitfinex","ETHUSD",1772828085240,1.26349107,1978.7,1978.1,0.68152949]
["bitfinex","ETHUSD",1772828085477,0.001,1978.6,1978.1,0.68152949]
["bitfinex","ETHUSD",1772828086826,0.001,1978.6,1978.3,0.68152949]
["bitfinex","ETHUSD",1772828087922,1.26349107,1978.7,1978.3,0.68152949]
["bitfinex","ETHUSD",1772828087923,1.2634106,1978.8,1978.3,0.68152949]
["bitfinex","ETHUSD",1772828088819,0.6980016,1978.5,1977.9,1.94658961]
["bitfinex","ETHUSD",1772828089030,0.6980016,1978.5,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828091226,1.96161738,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772828091427,1.96159249,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772828091743,1.26359089,1978.5,1978.1,1.94536852]
["bitfinex","ETHUSD",1772828093346,1.26359089,1978.5,1978.1,0.68152949]
["bitfinex","ETHUSD",1772828093650,1.26359089,1978.5,1978.1,1.94536594]
["bitfinex","ETHUSD",1772828093954,1.26359089,1978.5,1978.1,1.94535677]
["bitfinex","ETHUSD",1772828094133,1.26359089,1978.5,1978.1,0.68152949]
["bitfinex","ETHUSD",1772828094530,1.96159249,1978.5,1977.9,1.94654737]
["bitfinex","ETHUSD",1772828095226,5.05385399,1978.7,1978.0,0.68152949]
["bitfinex","ETHUSD",1772828095427,1.96157225,1978.6,1978.0,1.94539155]
["bitfinex","ETHUSD",1772828095839,1.96157225,1978.6,1978.1,0.74081715]
["bitfinex","ETHUSD",1772828096041,3.51957225,1978.6,1978.1,0.74081715]
["bitfinex","ETHUSD",1772828096726,1.96157225,1978.6,1978.1,0.74081715]
["bitfinex","ETHUSD",1772828096926,2.82257065,1978.6,1978.1,0.74081715]
["bitfinex","ETHUSD",1772828097154,1.26357065,1978.6,1978.1,0.74191715]
["bitfinex","ETHUSD",1772828097329,0.001,1978.5,1978.1,0.74191715]
["bitfinex","ETHUSD",1772828097669,0.001,1978.5,1978.2,0.74081715]
["bitfinex","ETHUSD",1772828099958,0.001,1978.5,1978.2,2.00457765]
["bitfinex","ETHUSD",1772828100156,0.74252875,1978.5,1978.1,2.00571929]
["bitfinex","ETHUSD",1772828100498,0.74252875,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772828100667,0.74252875,1978.5,1978.1,1.26493395]
["bitfinex","ETHUSD",1772828100966,0.74152875,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772828102162,0.73992724,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772828102565,0.73992724,1978.6,1978.0,0.68577203]
["bitfinex","ETHUSD",1772828102734,1.56,1978.5,1978.0,0.68577203]
["bitfinex","ETHUSD",1772828103266,0.73992724,1978.6,1978.0,0.68577203]
["bitfinex","ETHUSD",1772828103565,5.05356781,1979.0,1978.0,0.68577203]
["bitfinex","ETHUSD",1772828103566,1.26336224,1978.9,1978.0,0.68577203]
["bitfinex","ETHUSD",1772828103769,1.26336224,1978.9,1978.1,0.68577203]
["bitfinex","ETHUSD",1772828104063,1.26336224,1978.9,1978.3,0.68577203]
["bitfinex","ETHUSD",1772828104565,0.74092724,1979.2,1978.3,0.68577203]
["bitfinex","ETHUSD",1772828104872,2.00407137,1979.2,1978.3,0.68577203]
["bitfinex","ETHUSD",1772828105075,0.73992724,1979.1,1978.3,0.68577203]
["bitfinex","ETHUSD",1772828107186,0.73992724,1978.9,1978.1,0.68577203]
["bitfinex","ETHUSD",1772828107345,2.28892724,1978.9,1978.1,0.68577203]
["bitfinex","ETHUSD",1772828107677,0.73992724,1978.8,1978.1,0.68577203]
["bitfinex","ETHUSD",1772828107859,0.73992724,1978.8,1977.9,5.05681712]
["bitfinex","ETHUSD",1772828107860,0.73992724,1978.8,1977.9,1.95081459]
["bitfinex","ETHUSD",1772828108167,1.55,1978.8,1978.0,0.68577203]
["bitfinex","ETHUSD",1772828108751,1.26326427,1979.0,1978.0,0.68577203]
["bitfinex","ETHUSD",1772828109156,1.26326427,1979.0,1978.2,0.68577203]
["bitfinex","ETHUSD",1772828109695,0.001,1978.8,1978.2,0.68577203]
["bitfinex","ETHUSD",1772828109842,0.73992724,1979.1,1978.2,0.68577203]
["bitfinex","ETHUSD",1772828110046,2.00317192,1979.1,1978.2,0.68577203]
["bitfinex","ETHUSD",1772828111788,0.73992724,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772828111974,0.73992724,1979.0,1978.3,1.94948329]
["bitfinex","ETHUSD",1772828112376,0.73992724,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772828113776,0.73992724,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772828116074,0.73992724,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772828116374,0.73992724,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772828116879,1.555,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772828117086,1.555,1978.6,1978.1,0.68687203]
["bitfinex","ETHUSD",1772828117676,2.29492724,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772828117881,0.73992724,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772828118780,2.00338652,1978.7,1978.1,0.68687203]
["bitfinex","ETHUSD",1772828119154,0.73992724,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772828120585,2.29592724,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772828120770,1.26358352,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772828121156,1.557,1978.7,1978.1,0.68687203]
["bitfinex","ETHUSD",1772828121390,5.79298433,1979.1,1978.1,0.68687203]
["bitfinex","ETHUSD",1772828121564,1.26323862,1979.1,1978.3,0.68577203]
["bitfinex","ETHUSD",1772828121885,0.001,1979.2,1978.4,0.68577203]
["bitfinex","ETHUSD",1772828122067,1.26413855,1979.2,1978.4,0.68577203]
["bitfinex","ETHUSD",1772828123016,1.26413855,1979.2,1978.6,0.68577203]
["bitfinex","ETHUSD",1772828123679,0.001,1979.3,1978.6,0.68577203]
["bitfinex","ETHUSD",1772828123874,1.26407564,1979.3,1978.6,0.68577203]
["bitfinex","ETHUSD",1772828124258,2.00400288,1979.3,1978.6,0.68577203]
["bitfinex","ETHUSD",1772828124475,0.73992724,1979.2,1978.6,0.68577203]
["bitfinex","ETHUSD",1772828124786,1.26407564,1979.3,1978.6,0.68577203]
["bitfinex","ETHUSD",1772828125084,1.26407564,1979.3,1978.8,0.68577203]
["bitfinex","ETHUSD",1772828125888,1.26407564,1979.3,1978.8,0.54884723]
["bitfinex","ETHUSD",1772828127004,0.73992724,1979.2,1978.5,0.68577203]
["bitfinex","ETHUSD",1772828128296,2.82007564,1979.3,1978.5,0.68577203]
["bitfinex","ETHUSD",1772828130000,3.56000288,1979.3,1978.6,0.68577203]
["bitfinex","ETHUSD",1772828131507,5.05229121,1979.5,1978.5,1.26352266]
["bitfinex","ETHUSD",1772828131508,0.73992724,1979.6,1978.7,0.68577203]
["bitfinex","ETHUSD",1772828132305,0.72152971,1979.4,1978.7,0.68577203]
["bitfinex","ETHUSD",1772828133205,0.72152971,1979.4,1978.3,0.71306754]
["bitfinex","ETHUSD",1772828133405,0.72152971,1979.1,1978.3,0.71306754]
["bitfinex","ETHUSD",1772828133607,2.28052971,1979.1,1978.3,0.71306754]
["bitfinex","ETHUSD",1772828133909,0.72152971,1979.0,1978.3,0.71306754]
["bitfinex","ETHUSD",1772828134916,1.26332811,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772828135701,1.26332811,1978.9,1978.4,1.97671493]
["bitfinex","ETHUSD",1772828136410,1.26331583,1979.0,1978.5,0.71306754]
["bitfinex","ETHUSD",1772828136907,1.98484554,1979.0,1978.3,0.71306754]
["bitfinex","ETHUSD",1772828137491,0.72152971,1978.9,1978.2,0.71416754]
["bitfinex","ETHUSD",1772828139086,1.26339195,1978.8,1978.3,1.9767788]
["bitfinex","ETHUSD",1772828140101,1.26339195,1978.8,1978.4,0.71306754]
["bitfinex","ETHUSD",1772828140486,1.26339195,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772828140814,1.98492166,1978.8,1978.2,0.71416754]
["bitfinex","ETHUSD",1772828141018,1.26351966,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772828141184,0.72152971,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772828143817,0.72152971,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772828144809,0.72152971,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772828144997,0.72152971,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772828145401,0.72152971,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772828145712,0.72152971,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772828145904,1.98530485,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772828146105,1.562,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772828146487,2.82577514,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772828147387,2.82577514,1978.2,1977.8,0.71416754]
["bitfinex","ETHUSD",1772828147889,2.82578,1978.2,1977.8,1.9781957]
["bitfinex","ETHUSD",1772828148310,1.26374288,1978.3,1977.8,1.9781957]
["bitfinex","ETHUSD",1772828148515,2.82674288,1978.3,1977.8,1.9781957]
["bitfinex","ETHUSD",1772828149708,2.82674288,1978.3,1977.9,0.71306754]
["bitfinex","ETHUSD",1772828149709,1.563,1978.3,1977.9,0.71306754]
["bitfinex","ETHUSD",1772828149897,2.82671391,1978.3,1977.9,1.97698406]
["bitfinex","ETHUSD",1772828150299,1.26371391,1978.3,1977.9,1.97698406]
["bitfinex","ETHUSD",1772828150501,1.26371391,1978.3,1977.9,0.71306754]
["bitfinex","ETHUSD",1772828151513,3.54822244,1978.4,1977.9,1.97701837]
["bitfinex","ETHUSD",1772828151889,3.54822244,1978.4,1977.9,0.71306754]
["bitfinex","ETHUSD",1772828152089,1.563,1978.3,1977.9,1.97703384]
["bitfinex","ETHUSD",1772828152593,1.563,1978.3,1977.9,1.97703149]
["bitfinex","ETHUSD",1772828152920,3.54809861,1978.6,1978.0,0.71306754]
["bitfinex","ETHUSD",1772828153092,0.72152971,1978.5,1978.0,0.71306754]
["bitfinex","ETHUSD",1772828154113,1.98514593,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772828154420,1.26361622,1978.5,1978.1,1.97690657]
["bitfinex","ETHUSD",1772828154720,1.26361622,1978.5,1978.1,0.71306754]
["bitfinex","ETHUSD",1772828155807,1.26339195,1978.8,1978.1,0.71306754]
["bitfinex","ETHUSD",1772828156008,0.72152971,1978.7,1978.1,0.71306754]
["bitfinex","ETHUSD",1772828156331,1.564,1978.9,1978.2,3.28243237]
["bitfinex","ETHUSD",1772828156623,3.53188745,1978.9,1978.2,0.7293136]
["bitfinex","ETHUSD",1772828159320,3.53188745,1978.9,1978.3,0.7293136]
["bitfinex","ETHUSD",1772828160217,1.96888745,1978.9,1978.3,0.7293136]
["bitfinex","ETHUSD",1772828160423,1.26331401,1979.0,1978.4,0.7293136]
["bitfinex","ETHUSD",1772828161324,1.96785857,1979.0,1978.4,0.7293136]
["bitfinex","ETHUSD",1772828162405,0.001,1979.2,1978.6,0.75017577]
["bitfinex","ETHUSD",1772828162805,1.26416306,1979.2,1978.6,0.75017577]
["bitfinex","ETHUSD",1772828163328,0.71318376,1979.1,1978.3,0.75017577]
["bitfinex","ETHUSD",1772828163504,0.71318376,1979.1,1978.1,0.75017577]
["bitfinex","ETHUSD",1772828163711,0.71318376,1979.1,1978.2,0.75017577]
["bitfinex","ETHUSD",1772828164017,0.71318376,1978.9,1978.2,0.75017577]
["bitfinex","ETHUSD",1772828164533,2.25518376,1978.8,1978.2,0.75017577]
["bitfinex","ETHUSD",1772828165000,0.71318376,1978.7,1978.2,0.75017577]
["bitfinex","ETHUSD",1772828166024,1.97664248,1978.7,1978.2,2.01389865]
["bitfinex","ETHUSD",1772828166328,5.05367278,1979.2,1978.4,0.75017577]
["bitfinex","ETHUSD",1772828166329,1.2632366,1979.1,1978.4,0.75017577]
["bitfinex","ETHUSD",1772828166531,0.001,1979.2,1978.4,0.75017577]
["bitfinex","ETHUSD",1772828166832,1.97734447,1979.2,1978.4,0.75017577]
["bitfinex","ETHUSD",1772828167435,0.71318376,1979.1,1978.4,0.75017577]
["bitfinex","ETHUSD",1772828167732,0.71318376,1979.1,1978.3,0.75017577]
["bitfinex","ETHUSD",1772828168524,1.97644803,1979.0,1978.3,2.01385669]
["bitfinex","ETHUSD",1772828168718,1.97644803,1979.0,1978.3,0.75017577]
["bitfinex","ETHUSD",1772828169026,1.26326427,1979.0,1978.3,2.01498678]
["bitfinex","ETHUSD",1772828169229,0.71318376,1978.9,1978.3,2.01498678]
["bitfinex","ETHUSD",1772828169403,0.71318376,1978.9,1978.4,0.75017577]
["bitfinex","ETHUSD",1772828169905,0.71318376,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772828170541,1.97657571,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772828170835,1.26339195,1978.8,1978.3,0.75127577]
["bitfinex","ETHUSD",1772828170998,0.71418376,1979.0,1978.3,0.75127577]
["bitfinex","ETHUSD",1772828171205,1.97748039,1979.0,1978.3,0.75127577]
["bitfinex","ETHUSD",1772828171620,0.71418376,1979.0,1978.3,0.75127577]
["bitfinex","ETHUSD",1772828171828,1.26426723,1979.0,1978.3,0.75127577]
["bitfinex","ETHUSD",1772828173331,5.76600206,1979.1,1978.5,0.75017577]
["bitfinex","ETHUSD",1772828173633,1.26326723,1979.0,1978.5,0.75017577]
["bitfinex","ETHUSD",1772828173829,0.71318376,1979.1,1978.5,0.75017577]
["bitfinex","ETHUSD",1772828174032,1.26416171,1979.2,1978.5,0.75017577]
["bitfinex","ETHUSD",1772828174338,0.71318376,1979.1,1978.5,0.75017577]
["bitfinex","ETHUSD",1772828175841,1.97643831,1979.1,1978.6,2.01369543]
["bitfinex","ETHUSD",1772828176333,5.76524709,1979.4,1978.7,0.75017577]
["bitfinex","ETHUSD",1772828176514,1.97619275,1979.4,1978.7,0.75017577]
["bitfinex","ETHUSD",1772828176715,0.71318376,1979.4,1978.7,0.75017577]
["bitfinex","ETHUSD",1772828177635,1.26297663,1979.5,1978.7,0.75017577]
["bitfinex","ETHUSD",1772828177821,1.26297663,1979.5,1978.9,0.75017577]
["bitfinex","ETHUSD",1772828177822,1.97616039,1979.5,1978.9,0.75017577]
["bitfinex","ETHUSD",1772828178007,0.71318376,1979.4,1978.9,0.75017577]
["bitfinex","ETHUSD",1772828179137,0.71318376,1979.4,1978.4,2.01382316]
["bitfinex","ETHUSD",1772828179517,0.71318376,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1772828179712,0.71318376,1979.4,1978.5,2.01371929]
["bitfinex","ETHUSD",1772828179713,0.71318376,1979.2,1978.5,2.01371929]
["bitfinex","ETHUSD",1772828180940,0.71318376,1979.2,1978.6,0.75017577]
["bitfinex","ETHUSD",1772828181339,1.2630728,1979.3,1978.6,0.75017577]
["bitfinex","ETHUSD",1772828181542,0.001,1979.3,1978.6,0.75017577]
["bitfinex","ETHUSD",1772828182044,1.26294232,1979.6,1978.9,0.75017577]
["bitfinex","ETHUSD",1772828182549,1.61760194,1979.7,1978.9,0.75017577]
["bitfinex","ETHUSD",1772828184350,1.61760194,1979.7,1979.1,0.75017577]
["bitfinex","ETHUSD",1772828184853,0.71318376,1980.0,1979.2,0.75017577]
["bitfinex","ETHUSD",1772828185151,0.001,1980.1,1979.2,0.75017577]
["bitfinex","ETHUSD",1772828185745,1.97674946,1980.1,1979.2,0.75017577]
["bitfinex","ETHUSD",1772828185947,1.2635657,1980.1,1979.2,0.75017577]
["bitfinex","ETHUSD",1772828186146,0.001,1980.1,1979.2,0.75017577]
["bitfinex","ETHUSD",1772828186444,0.71418376,1980.1,1979.4,0.75017577]
["bitfinex","ETHUSD",1772828187154,0.001,1980.1,1979.4,0.75017577]
["bitfinex","ETHUSD",1772828187448,1.26235576,1980.5,1979.5,0.75017577]
["bitfinex","ETHUSD",1772828187819,0.71318376,1980.4,1979.5,0.75017577]
["bitfinex","ETHUSD",1772828188450,0.71318376,1980.2,1979.6,2.01305716]
["bitfinex","ETHUSD",1772828188821,0.71318376,1980.2,1979.6,0.75017577]
["bitfinex","ETHUSD",1772828190626,1.26256249,1980.1,1979.6,2.0130184]
["bitfinex","ETHUSD",1772828191457,0.71318376,1980.5,1979.7,0.75017577]
["bitfinex","ETHUSD",1772828192753,1.98799263,1980.4,1979.8,0.75213441]
["bitfinex","ETHUSD",1772828192936,0.7256214,1980.3,1979.6,0.75213441]
["bitfinex","ETHUSD",1772828193333,0.001,1980.1,1979.6,2.01500667]
["bitfinex","ETHUSD",1772828193531,0.001,1980.1,1979.7,0.75213441]
["bitfinex","ETHUSD",1772828195059,0.001,1980.1,1979.8,0.75213441]
["bitfinex","ETHUSD",1772828196632,0.001,1980.1,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828197336,0.001,1980.1,1979.5,0.75213441]
["bitfinex","ETHUSD",1772828197337,0.7256214,1980.0,1979.5,0.75213441]
["bitfinex","ETHUSD",1772828197535,0.7256214,1980.0,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828199559,0.7256214,1979.8,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828199760,0.7256214,1979.8,1979.3,4.10478374]
["bitfinex","ETHUSD",1772828200059,0.7256214,1980.0,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828200357,0.001,1980.1,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828200358,1.26358486,1980.1,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828200528,5.77577195,1980.2,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828200733,1.98820626,1980.1,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828201564,0.7256214,1980.0,1979.4,2.01513656]
["bitfinex","ETHUSD",1772828201858,0.7256214,1980.0,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828202063,0.7256214,1980.0,1979.4,2.01513853]
["bitfinex","ETHUSD",1772828202278,1.98817075,1980.2,1979.5,0.75213441]
["bitfinex","ETHUSD",1772828202735,0.7256214,1980.1,1979.5,0.75213441]
["bitfinex","ETHUSD",1772828202941,0.7256214,1980.1,1979.3,4.85691132]
["bitfinex","ETHUSD",1772828203141,0.7256214,1980.1,1979.4,0.75213441]
["bitfinex","ETHUSD",1772828204577,1.26262626,1980.0,1979.5,2.01507959]
["bitfinex","ETHUSD",1772828204940,1.26262626,1980.0,1979.5,2.01617959]
["bitfinex","ETHUSD",1772828205342,1.26362626,1980.0,1979.5,2.01617959]
["bitfinex","ETHUSD",1772828206165,1.26362626,1980.0,1979.5,0.75323441]
["bitfinex","ETHUSD",1772828206474,0.7266214,1980.0,1979.5,0.75323441]
["bitfinex","ETHUSD",1772828207635,0.001,1980.0,1979.6,0.75213441]
["bitfinex","ETHUSD",1772828208648,0.001,1980.0,1979.7,0.75213441]
["bitfinex","ETHUSD",1772828209274,0.001,1980.0,1979.5,0.75323441]
["bitfinex","ETHUSD",1772828209442,0.001,1980.0,1979.5,2.01617774]
["bitfinex","ETHUSD",1772828210338,0.7266214,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772828210542,0.7256214,1979.6,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828211272,1.26281759,1979.7,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828211744,1.98843899,1979.7,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828212245,0.7256214,1979.6,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828212645,1.26294518,1979.5,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828212978,0.7256214,1979.4,1979.3,2.84171145]
["bitfinex","ETHUSD",1772828213268,0.7256214,1979.4,1978.8,1.26336854]
["bitfinex","ETHUSD",1772828213441,0.7256214,1979.4,1978.7,2.01556097]
["bitfinex","ETHUSD",1772828213645,0.7256214,1979.4,1978.7,2.01558673]
["bitfinex","ETHUSD",1772828214050,0.7256214,1979.4,1978.8,0.75213441]
["bitfinex","ETHUSD",1772828214276,0.7256214,1979.6,1978.8,0.75213441]
["bitfinex","ETHUSD",1772828214474,2.2816214,1979.7,1978.8,0.75213441]
["bitfinex","ETHUSD",1772828214969,0.7256214,1979.9,1979.0,0.75213441]
["bitfinex","ETHUSD",1772828215176,0.001,1980.0,1979.1,0.75213441]
["bitfinex","ETHUSD",1772828215578,0.001,1980.0,1979.2,0.75213441]
["bitfinex","ETHUSD",1772828216180,1.26362967,1980.0,1979.2,0.75213441]
["bitfinex","ETHUSD",1772828217174,0.001,1980.0,1979.4,0.80417154]
["bitfinex","ETHUSD",1772828219388,1.26362626,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772828219588,1.26362626,1980.0,1979.5,2.06711672]
["bitfinex","ETHUSD",1772828220157,1.26362626,1980.0,1979.5,0.80417154]
["bitfinex","ETHUSD",1772828220794,0.001,1980.0,1979.5,0.80417154]
["bitfinex","ETHUSD",1772828222481,0.001,1980.0,1979.6,2.0316297]
["bitfinex","ETHUSD",1772828222658,2.02968339,1980.5,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828223489,1.553,1980.6,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828223699,2.81525621,1980.6,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828223904,0.76733575,1980.5,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828224481,2.02969326,1980.5,1979.9,2.03143834]
["bitfinex","ETHUSD",1772828224687,0.76733575,1980.4,1979.7,0.76874831]
["bitfinex","ETHUSD",1772828224885,0.76733575,1980.4,1979.5,0.76874831]
["bitfinex","ETHUSD",1772828226458,0.76733575,1980.4,1979.5,2.0316771]
["bitfinex","ETHUSD",1772828226459,0.76733575,1980.2,1979.5,2.0316771]
["bitfinex","ETHUSD",1772828227592,1.26243498,1980.3,1979.6,0.76874831]
["bitfinex","ETHUSD",1772828227895,2.02960898,1980.6,1979.6,0.76874831]
["bitfinex","ETHUSD",1772828228692,2.02960898,1980.6,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828229191,0.76733575,1980.5,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828229688,1.26227323,1980.6,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828229994,1.26218036,1980.7,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828230166,0.76733575,1980.6,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828230690,1.26330749,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1772828230873,1.26330749,1980.5,1980.0,0.76874831]
["bitfinex","ETHUSD",1772828231264,0.001,1980.5,1980.0,0.76874831]
["bitfinex","ETHUSD",1772828231767,5.04823587,1980.9,1980.0,0.76874831]
["bitfinex","ETHUSD",1772828231768,0.76733575,1981.0,1980.0,0.76874831]
["bitfinex","ETHUSD",1772828231974,2.02932464,1981.0,1980.0,0.76874831]
["bitfinex","ETHUSD",1772828232385,0.76733575,1980.9,1980.0,0.76874831]
["bitfinex","ETHUSD",1772828232804,0.76733575,1980.7,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828233380,1.26211631,1980.8,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828234268,2.02945206,1980.8,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828234489,0.76733575,1980.8,1979.8,0.76874831]
["bitfinex","ETHUSD",1772828234891,2.02949239,1980.8,1980.0,0.76874831]
["bitfinex","ETHUSD",1772828235202,7.66594983,1981.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1772828235203,2.02921412,1981.2,1980.2,0.76874831]
["bitfinex","ETHUSD",1772828236697,0.76733575,1981.1,1980.2,0.76874831]
["bitfinex","ETHUSD",1772828237196,1.26198889,1981.0,1980.4,0.76874831]
["bitfinex","ETHUSD",1772828238265,2.02932464,1981.0,1980.4,0.76874831]
["bitfinex","ETHUSD",1772828238574,0.76733575,1980.9,1980.2,0.76874831]
["bitfinex","ETHUSD",1772828239204,0.76733575,1980.9,1980.0,1.2625937]
["bitfinex","ETHUSD",1772828239205,0.76733575,1980.9,1980.1,0.76874831]
["bitfinex","ETHUSD",1772828239498,1.26211631,1980.8,1980.3,0.76874831]
["bitfinex","ETHUSD",1772828240269,1.26210147,1980.9,1980.3,0.76874831]
["bitfinex","ETHUSD",1772828241405,2.02930767,1981.1,1980.5,0.76874831]
["bitfinex","ETHUSD",1772828241620,5.0475625,1981.2,1980.5,0.76874831]
["bitfinex","ETHUSD",1772828241986,5.81489825,1981.2,1980.5,0.76874831]
["bitfinex","ETHUSD",1772828242392,0.76733575,1981.1,1980.5,0.76874831]
["bitfinex","ETHUSD",1772828243414,1.26198889,1981.0,1980.5,2.0310488]
["bitfinex","ETHUSD",1772828244391,2.03032464,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772828245310,0.76733575,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772828245630,0.76733575,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772828246495,1.26205912,1980.9,1980.4,0.76874831]
["bitfinex","ETHUSD",1772828247626,0.76733575,1980.9,1980.3,1.26353026]
["bitfinex","ETHUSD",1772828248127,5.04912373,1981.0,1980.4,0.76874831]
["bitfinex","ETHUSD",1772828248515,0.001,1981.0,1980.4,0.76874831]
["bitfinex","ETHUSD",1772828249631,0.001,1981.0,1980.7,0.76874831]
["bitfinex","ETHUSD",1772828249924,0.001,1981.0,1980.6,2.03099207]
["bitfinex","ETHUSD",1772828250214,0.001,1981.0,1980.7,0.76874831]
["bitfinex","ETHUSD",1772828251112,1.26162372,1981.6,1980.7,0.76874831]
["bitfinex","ETHUSD",1772828251690,2.02892157,1981.7,1980.9,0.76874831]
["bitfinex","ETHUSD",1772828251920,1.26158582,1981.7,1980.9,0.76874831]
["bitfinex","ETHUSD",1772828252419,2.03439794,1981.7,1980.9,0.76874831]
["bitfinex","ETHUSD",1772828253202,0.77281212,1981.6,1980.7,2.03625497]
["bitfinex","ETHUSD",1772828253395,0.77281212,1981.6,1980.7,0.77412019]
["bitfinex","ETHUSD",1772828253601,0.77281212,1981.4,1980.7,2.03628471]
["bitfinex","ETHUSD",1772828254197,0.77281212,1981.4,1980.7,2.03629551]
["bitfinex","ETHUSD",1772828254618,0.77281212,1981.4,1980.6,6.44]
["bitfinex","ETHUSD",1772828254934,0.77281212,1981.4,1980.6,7.70224357]
["bitfinex","ETHUSD",1772828255135,0.77281212,1981.4,1980.6,6.44]
["bitfinex","ETHUSD",1772828255625,0.77281212,1981.2,1980.6,6.44]
["bitfinex","ETHUSD",1772828255833,0.77281212,1981.2,1980.3,2.03761054]
["bitfinex","ETHUSD",1772828256430,0.77281212,1981.2,1980.4,0.77412019]
["bitfinex","ETHUSD",1772828256928,2.03460992,1981.3,1980.4,0.77412019]
["bitfinex","ETHUSD",1772828257138,0.77281212,1981.2,1980.4,0.77412019]
["bitfinex","ETHUSD",1772828257721,1.26192519,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772828258032,0.001,1981.3,1980.8,0.77522019]
["bitfinex","ETHUSD",1772828258736,1.2627997,1981.3,1980.8,0.77522019]
["bitfinex","ETHUSD",1772828259733,0.001,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772828259938,0.001,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772828259939,0.77381212,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772828262052,0.77281212,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772828262923,0.77281212,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772828263126,0.77281212,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1772828264216,0.77281212,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772828265113,0.77281212,1980.8,1979.7,0.77522019]
["bitfinex","ETHUSD",1772828265313,0.77281212,1980.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772828265514,0.77281212,1980.8,1979.7,2.03803697]
["bitfinex","ETHUSD",1772828266139,0.77281212,1980.6,1979.7,2.03803697]
["bitfinex","ETHUSD",1772828266454,0.77281212,1980.6,1979.8,0.77412019]
["bitfinex","ETHUSD",1772828266746,1.26218003,1980.7,1979.8,0.77412019]
["bitfinex","ETHUSD",1772828268639,3.60195603,1980.8,1980.0,0.77412019]
["bitfinex","ETHUSD",1772828269547,2.82914391,1980.8,1980.0,0.77412019]
["bitfinex","ETHUSD",1772828269721,1.26214391,1980.8,1980.0,0.77412019]
["bitfinex","ETHUSD",1772828270419,5.82127738,1980.9,1980.2,0.77412019]
["bitfinex","ETHUSD",1772828270621,0.77281212,1980.8,1980.0,0.77412019]
["bitfinex","ETHUSD",1772828271528,0.77281212,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1772828271728,0.77381212,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1772828272633,2.03505588,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772828272847,0.77281212,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772828273218,1.26321908,1980.7,1980.1,0.77522019]
["bitfinex","ETHUSD",1772828273737,0.77281212,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772828273948,1.26321908,1980.7,1980.1,0.77522019]
["bitfinex","ETHUSD",1772828274119,0.001,1980.7,1980.1,0.77522019]
["bitfinex","ETHUSD",1772828275147,0.77381212,1981.3,1980.3,0.77412019]
["bitfinex","ETHUSD",1772828275335,1.26186149,1981.2,1980.3,0.77412019]
["bitfinex","ETHUSD",1772828276353,0.74740688,1981.1,1980.3,0.77412019]
["bitfinex","ETHUSD",1772828277228,1.26198889,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772828277556,2.00939577,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772828278373,0.74740688,1980.9,1980.3,0.77412019]
["bitfinex","ETHUSD",1772828278656,0.74740688,1980.9,1980.1,2.04285633]
["bitfinex","ETHUSD",1772828278837,0.74740688,1980.9,1980.1,0.78029871]
["bitfinex","ETHUSD",1772828279350,2.00952319,1980.8,1980.1,2.0428541]
["bitfinex","ETHUSD",1772828281040,2.00952319,1980.8,1980.2,0.77919871]
["bitfinex","ETHUSD",1772828282462,1.26211631,1980.8,1980.4,0.7554685]
["bitfinex","ETHUSD",1772828282642,1.574,1980.9,1980.4,0.7554685]
["bitfinex","ETHUSD",1772828283052,5.04777712,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1772828283053,1.26196105,1981.1,1980.5,0.7554685]
["bitfinex","ETHUSD",1772828283433,1.2628263,1981.3,1980.5,0.7554685]
["bitfinex","ETHUSD",1772828283749,0.001,1981.3,1980.5,0.7554685]
["bitfinex","ETHUSD",1772828284249,1.26280643,1981.3,1980.5,0.7554685]
["bitfinex","ETHUSD",1772828284437,0.001,1980.7,1980.6,2.01771226]
["bitfinex","ETHUSD",1772828284758,0.001,1980.7,1980.6,0.7554685]
["bitfinex","ETHUSD",1772828286569,0.001,1980.7,1980.6,2.01771226]
["bitfinex","ETHUSD",1772828287138,0.001,1980.7,1980.6,0.7554685]
["bitfinex","ETHUSD",1772828287685,0.001,1980.7,1980.6,2.01771226]
["bitfinex","ETHUSD",1772828288038,0.001,1980.7,1980.6,0.7554685]
["bitfinex","ETHUSD",1772828288258,0.001,1980.7,1980.6,2.01771226]
["bitfinex","ETHUSD",1772828288573,0.001,1980.7,1980.4,0.7554685]
["bitfinex","ETHUSD",1772828289364,0.001,1980.7,1980.2,2.01796723]
["bitfinex","ETHUSD",1772828289790,0.75066361,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1772828290070,0.75066361,1980.7,1980.1,1.26366139]
["bitfinex","ETHUSD",1772828290239,0.75066361,1980.7,1980.1,2.01912989]
["bitfinex","ETHUSD",1772828290872,1.26318374,1980.7,1980.2,0.7554685]
["bitfinex","ETHUSD",1772828291340,2.01284735,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1772828291541,0.74966361,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1772828292865,2.0119711,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772828293038,0.74966361,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772828293241,0.74966361,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772828294872,1.26243498,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772828295263,2.01209859,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772828295647,2.01209859,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772828295973,0.74966361,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772828296277,0.74966361,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772828297479,0.74966361,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772828297656,5.04973016,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772828298053,0.74966361,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772828298358,0.74966361,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772828299441,1.26243498,1980.3,1979.8,0.7565685]
["bitfinex","ETHUSD",1772828300684,0.74966361,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772828301057,1.26243498,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772828301265,1.26243498,1980.3,1979.8,0.7565685]
["bitfinex","ETHUSD",1772828301493,5.79891714,1980.5,1979.8,0.7565685]
["bitfinex","ETHUSD",1772828302049,5.79891714,1980.5,1979.9,0.7554685]
["bitfinex","ETHUSD",1772828304853,0.74966361,1980.4,1979.9,0.7554685]
["bitfinex","ETHUSD",1772828305042,0.74966361,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772828306072,1.26243498,1980.3,1979.8,0.7565685]
["bitfinex","ETHUSD",1772828307765,0.74966361,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772828307962,1.26256249,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772828309401,2.0122261,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772828309699,0.74966361,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772828310003,0.74966361,1979.9,1979.2,0.0011]
["bitfinex","ETHUSD",1772828310177,0.74966361,1979.7,1979.3,0.0033]
["bitfinex","ETHUSD",1772828310564,0.74966361,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772828310865,0.74966361,1979.7,1979.0,0.0011]
["bitfinex","ETHUSD",1772828312190,0.75555956,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772828312504,0.75555956,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772828312793,0.75555956,1979.3,1979.0,0.0033]
["bitfinex","ETHUSD",1772828313462,1.572,1979.3,1979.0,0.0033]
["bitfinex","ETHUSD",1772828314290,2.83511464,1979.3,1979.0,0.0033]
["bitfinex","ETHUSD",1772828314513,0.75555956,1979.5,1979.0,0.0033]
["bitfinex","ETHUSD",1772828314514,1.26300693,1979.5,1979.0,0.7696594]
["bitfinex","ETHUSD",1772828314717,1.26290315,1979.6,1979.0,0.7696594]
["bitfinex","ETHUSD",1772828315797,2.83484906,1979.7,1979.0,0.7696594]
["bitfinex","ETHUSD",1772828317687,1.572,1979.7,1979.2,0.7685594]
["bitfinex","ETHUSD",1772828317927,1.26279218,1979.8,1979.2,0.7685594]
["bitfinex","ETHUSD",1772828318990,1.26260876,1980.1,1979.2,0.7685594]
["bitfinex","ETHUSD",1772828319820,1.26260876,1980.1,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828320031,2.01816832,1980.1,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828320521,0.001,1979.7,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828322621,0.001,1979.7,1979.2,0.7685594]
["bitfinex","ETHUSD",1772828324533,0.001,1979.7,1979.2,2.03165263]
["bitfinex","ETHUSD",1772828324840,0.001,1979.7,1979.3,0.7685594]
["bitfinex","ETHUSD",1772828325001,0.001,1979.7,1979.2,1.26309323]
["bitfinex","ETHUSD",1772828325002,1.26262626,1980.0,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828325323,1.26259861,1980.1,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828326519,2.83354687,1980.2,1979.6,0.7685594]
["bitfinex","ETHUSD",1772828328949,2.83354687,1980.2,1979.6,2.03143751]
["bitfinex","ETHUSD",1772828329729,1.26249729,1980.3,1979.7,0.7685594]
["bitfinex","ETHUSD",1772828331000,1.26249729,1980.3,1979.8,0.7685594]
["bitfinex","ETHUSD",1772828331528,2.01805685,1980.3,1979.8,0.7685594]
["bitfinex","ETHUSD",1772828331912,0.001,1980.1,1979.8,0.7685594]
["bitfinex","ETHUSD",1772828332702,0.75655956,1980.1,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828332902,1.26262626,1980.0,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828333124,2.01818582,1980.0,1979.4,0.7685594]
["bitfinex","ETHUSD",1772828333847,2.01818582,1980.0,1979.5,0.7685594]
["bitfinex","ETHUSD",1772828334364,1.26361102,1980.1,1979.5,0.7685594]
["bitfinex","ETHUSD",1772828334538,0.001,1980.1,1979.5,0.7685594]
["bitfinex","ETHUSD",1772828334862,1.26357132,1980.1,1979.5,0.7685594]
["bitfinex","ETHUSD",1772828335224,0.001,1980.1,1979.7,0.7685594]
["bitfinex","ETHUSD",1772828338352,0.001,1980.1,1979.8,0.74441269]
["bitfinex","ETHUSD",1772828340255,0.001,1980.1,1979.9,0.74441269]
["bitfinex","ETHUSD",1772828340628,1.569,1980.3,1979.9,0.74441269]
["bitfinex","ETHUSD",1772828340853,2.83143791,1980.3,1979.9,0.74441269]
["bitfinex","ETHUSD",1772828341051,2.83143791,1980.3,1979.7,5.05126847]
["bitfinex","ETHUSD",1772828341052,0.75807382,1980.2,1979.7,0.74441269]
["bitfinex","ETHUSD",1772828341577,2.83143791,1980.3,1979.7,0.74441269]
["bitfinex","ETHUSD",1772828342261,3.56319114,1980.3,1979.8,0.76126523]
["bitfinex","ETHUSD",1772828343958,0.001,1980.2,1979.8,0.76126523]
["bitfinex","ETHUSD",1772828344390,0.00099999,1980.3,1980.2,0.76126523]
["bitfinex","ETHUSD",1772828345192,1.26321278,1980.7,1980.3,0.76126523]
["bitfinex","ETHUSD",1772828345365,1.26318532,1980.7,1980.3,0.76126523]
["bitfinex","ETHUSD",1772828345976,0.001,1980.7,1980.3,0.76126523]
["bitfinex","ETHUSD",1772828346276,1.26316208,1980.8,1980.3,0.76126523]
["bitfinex","ETHUSD",1772828346277,0.001,1980.8,1980.5,0.76126523]
["bitfinex","ETHUSD",1772828347292,0.001,1980.8,1980.2,5.04994557]
["bitfinex","ETHUSD",1772828347293,1.99488569,1980.8,1980.2,0.76126523]
["bitfinex","ETHUSD",1772828347492,1.26313246,1980.8,1980.2,0.76126523]
["bitfinex","ETHUSD",1772828347796,1.99488569,1980.8,1980.2,0.76126523]
["bitfinex","ETHUSD",1772828348368,1.99488569,1980.8,1980.3,0.76126523]
["bitfinex","ETHUSD",1772828350994,1.26313246,1980.8,1980.3,0.76126523]
["bitfinex","ETHUSD",1772828351192,1.26313246,1980.8,1980.4,0.76126523]
["bitfinex","ETHUSD",1772828351502,1.99488569,1980.8,1980.2,0.76126523]
["bitfinex","ETHUSD",1772828353504,1.99488569,1980.8,1980.3,0.76126523]
["bitfinex","ETHUSD",1772828355304,1.99488569,1980.8,1980.4,0.76126523]
["bitfinex","ETHUSD",1772828355610,1.26312765,1980.8,1980.4,0.76126523]
["bitfinex","ETHUSD",1772828356303,0.001,1980.7,1980.4,0.76126523]
["bitfinex","ETHUSD",1772828358284,0.73275323,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772828358701,0.73175323,1980.5,1979.7,0.76236523]
["bitfinex","ETHUSD",1772828359507,5.04917204,1980.6,1979.9,0.76126523]
["bitfinex","ETHUSD",1772828359993,0.73175323,1980.5,1979.9,0.76126523]
["bitfinex","ETHUSD",1772828362183,1.26237123,1980.4,1979.9,0.76126523]
["bitfinex","ETHUSD",1772828363718,1.26237123,1980.4,1980.0,0.76126523]
["bitfinex","ETHUSD",1772828363922,5.04917204,1980.6,1980.0,0.76126523]
["bitfinex","ETHUSD",1772828363923,5.04918906,1980.6,1980.0,0.76126523]
["bitfinex","ETHUSD",1772828364488,5.04918906,1980.6,1980.1,0.76126523]
["bitfinex","ETHUSD",1772828365821,1.26320702,1980.7,1980.1,0.76126523]
["bitfinex","ETHUSD",1772828366414,0.001,1980.7,1980.1,0.76126523]
["bitfinex","ETHUSD",1772828366719,0.73275323,1980.7,1980.0,0.76126523]
["bitfinex","ETHUSD",1772828368131,0.73275323,1980.7,1980.0,0.76236523]
["bitfinex","ETHUSD",1772828368617,1.26324376,1980.6,1980.1,0.76126523]
["bitfinex","ETHUSD",1772828371301,1.99499699,1980.6,1980.1,0.76126523]
["bitfinex","ETHUSD",1772828373016,0.74258579,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772828373217,0.74258579,1980.5,1979.7,0.73156402]
["bitfinex","ETHUSD",1772828373545,0.74258579,1980.3,1979.7,0.73156402]
["bitfinex","ETHUSD",1772828373825,0.74258579,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772828374598,0.74258579,1980.3,1979.7,0.73156402]
["bitfinex","ETHUSD",1772828375225,2.00508452,1980.2,1979.7,0.73156402]
["bitfinex","ETHUSD",1772828378300,0.74258579,1980.1,1979.7,0.73156402]
["bitfinex","ETHUSD",1772828378506,0.74258579,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772828380115,1.26262626,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772828380316,1.2626091,1980.1,1979.8,0.63247906]
["bitfinex","ETHUSD",1772828380518,1.26351897,1980.2,1979.8,0.63247906]
["bitfinex","ETHUSD",1772828381633,0.74258579,1980.5,1979.8,0.63247906]
["bitfinex","ETHUSD",1772828381838,2.0050036,1980.4,1979.8,0.63247906]
["bitfinex","ETHUSD",1772828382022,2.00508452,1980.2,1979.8,0.63247906]
["bitfinex","ETHUSD",1772828383035,2.00508452,1980.2,1979.8,1.89522382]
["bitfinex","ETHUSD",1772828383242,2.00508452,1980.2,1979.8,0.63247906]
["bitfinex","ETHUSD",1772828383419,2.00508452,1980.2,1979.8,1.89523185]
["bitfinex","ETHUSD",1772828383616,2.00508452,1980.2,1979.8,0.63247906]
["bitfinex","ETHUSD",1772828383820,2.00508452,1980.2,1979.8,1.89523237]
["bitfinex","ETHUSD",1772828385335,2.00508452,1980.2,1979.8,1.89522694]
["bitfinex","ETHUSD",1772828385536,1.2624659,1980.3,1979.9,0.2733296]
["bitfinex","ETHUSD",1772828385884,2.00505169,1980.3,1979.9,0.2733296]
["bitfinex","ETHUSD",1772828386015,1.2624659,1980.3,1979.8,1.26384788]
["bitfinex","ETHUSD",1772828386223,0.74258579,1980.2,1979.8,1.53717748]
["bitfinex","ETHUSD",1772828387338,1.26256249,1980.1,1979.8,0.2744296]
["bitfinex","ETHUSD",1772828387543,0.74258579,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772828388041,0.74258579,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772828389450,0.74258579,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772828391755,2.00540338,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772828391958,0.74258579,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772828394966,0.78677052,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772828395938,0.78677052,1979.5,1979.0,1.26436225]
["bitfinex","ETHUSD",1772828396763,1.26288139,1979.6,1979.1,0.72322208]
["bitfinex","ETHUSD",1772828397261,3.5871414,1979.7,1979.3,0.72322208]
["bitfinex","ETHUSD",1772828399663,0.75132076,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772828399833,0.75132076,1979.6,1979.2,0.72322208]
["bitfinex","ETHUSD",1772828400336,0.75132076,1979.6,1979.0,1.26434301]
["bitfinex","ETHUSD",1772828400337,0.75132076,1979.6,1979.0,1e-08]
["bitfinex","ETHUSD",1772828400534,0.75499629,1979.4,1978.8,1.34376684]
["bitfinex","ETHUSD",1772828401272,0.75499629,1979.4,1978.8,1.34376323]
["bitfinex","ETHUSD",1772828402035,0.77289523,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772828404176,0.77289523,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772828404338,0.77289523,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772828404537,0.77289523,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772828404748,0.77289523,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772828405970,0.77289523,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772828406173,0.77289523,1978.6,1977.8,1.26400892]
["bitfinex","ETHUSD",1772828406350,0.77289523,1978.5,1977.7,0.10074688]
["bitfinex","ETHUSD",1772828406672,0.77289523,1978.5,1977.7,1.36479345]
["bitfinex","ETHUSD",1772828406973,0.77289523,1978.5,1977.7,1.36483798]
["bitfinex","ETHUSD",1772828407274,0.77289523,1978.5,1977.7,0.10074688]
["bitfinex","ETHUSD",1772828407577,0.77289523,1978.3,1977.3,1.62945974]
["bitfinex","ETHUSD",1772828407753,0.77289523,1978.0,1977.3,1.62945834]
["bitfinex","ETHUSD",1772828408275,0.77289523,1977.9,1977.4,0.09991824]
["bitfinex","ETHUSD",1772828409158,0.77289523,1978.3,1977.4,0.09991824]
["bitfinex","ETHUSD",1772828410272,0.77289523,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1772828410563,0.77289523,1978.3,1977.6,0.12254766]
["bitfinex","ETHUSD",1772828410771,1.6929159,1978.7,1977.6,0.12254766]
["bitfinex","ETHUSD",1772828410955,1.6929159,1978.7,1977.7,0.12254766]
["bitfinex","ETHUSD",1772828411151,0.77289523,1978.9,1977.8,0.12254766]
["bitfinex","ETHUSD",1772828412180,0.77289523,1979.2,1978.2,0.12199627]
["bitfinex","ETHUSD",1772828412393,0.77289523,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1772828412563,0.77289523,1979.2,1978.4,0.14816115]
["bitfinex","ETHUSD",1772828412878,4.1923798,1979.4,1978.4,0.14816115]
["bitfinex","ETHUSD",1772828413082,0.77289523,1979.3,1978.4,0.14816115]
["bitfinex","ETHUSD",1772828415057,0.77289523,1979.3,1978.6,0.14686459]
["bitfinex","ETHUSD",1772828415788,2.03597636,1979.3,1978.6,0.14686459]
["bitfinex","ETHUSD",1772828415994,0.77289523,1979.3,1978.6,0.14686459]
["bitfinex","ETHUSD",1772828416287,0.001,1979.1,1978.6,0.14686459]
["bitfinex","ETHUSD",1772828417466,0.001,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772828417675,0.001,1979.1,1978.8,0.14486066]
["bitfinex","ETHUSD",1772828419587,0.001,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772828419953,0.77389523,1979.1,1978.5,0.14348668]
["bitfinex","ETHUSD",1772828420295,0.77389523,1979.1,1978.4,5.19807286]
["bitfinex","ETHUSD",1772828421574,0.77389523,1979.1,1978.6,1.40559218]
["bitfinex","ETHUSD",1772828422959,0.77389523,1979.1,1978.7,0.14135413]
["bitfinex","ETHUSD",1772828423457,0.59047402,1979.4,1978.7,0.14135413]
["bitfinex","ETHUSD",1772828423602,0.77389523,1979.7,1979.1,0.14063402]
["bitfinex","ETHUSD",1772828423806,2.03671499,1979.7,1979.1,0.14063402]
["bitfinex","ETHUSD",1772828423971,0.77389523,1979.7,1979.1,0.14063402]
["bitfinex","ETHUSD",1772828424170,2.0367168,1979.7,1979.1,0.14063402]
["bitfinex","ETHUSD",1772828424406,0.77289523,1979.6,1979.1,0.14063402]
["bitfinex","ETHUSD",1772828425493,0.001,1979.7,1979.1,0.14063402]
["bitfinex","ETHUSD",1772828425810,0.77389523,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772828427791,0.77289523,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772828428123,0.77289523,1979.6,1978.8,0.15469794]
["bitfinex","ETHUSD",1772828428427,0.77289523,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772828428593,0.77389523,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772828429589,0.77389523,1979.6,1978.8,0.15417579]
["bitfinex","ETHUSD",1772828430623,1.26294518,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772828430824,2.03679936,1979.6,1979.0,0.15224879]
["bitfinex","ETHUSD",1772828431130,2.0367989,1979.6,1979.0,0.15224879]
["bitfinex","ETHUSD",1772828431422,0.77289523,1979.5,1979.0,0.15224879]
["bitfinex","ETHUSD",1772828432320,0.77289523,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772828433024,2.0358423,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772828433316,0.77289523,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772828433619,0.77289523,1979.5,1978.9,1.41406741]
["bitfinex","ETHUSD",1772828433790,2.03584448,1979.5,1978.9,1.41406741]
["bitfinex","ETHUSD",1772828433991,0.001,1979.6,1979.0,0.1507393]
["bitfinex","ETHUSD",1772828434311,0.78833472,1979.6,1979.0,0.1507393]
["bitfinex","ETHUSD",1772828434510,2.05122405,1979.6,1979.0,0.1507393]
["bitfinex","ETHUSD",1772828434928,0.78833472,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772828435431,0.78833472,1979.6,1979.1,1.41221441]
["bitfinex","ETHUSD",1772828435925,0.001,1979.7,1979.2,0.14901397]
["bitfinex","ETHUSD",1772828437005,0.001,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772828437405,0.78833472,1979.7,1979.2,1.26308954]
["bitfinex","ETHUSD",1772828439010,0.78733472,1979.5,1979.1,2.62217201]
["bitfinex","ETHUSD",1772828439214,0.78733472,1979.5,1979.1,2.62216554]
["bitfinex","ETHUSD",1772828439628,0.78733472,1979.5,1979.1,2.62217529]
["bitfinex","ETHUSD",1772828440360,0.78733472,1979.5,1979.1,1.3601]
["bitfinex","ETHUSD",1772828440541,0.78733472,1979.5,1979.1,2.62329001]
["bitfinex","ETHUSD",1772828440716,0.78733472,1979.5,1979.1,1.3601]
["bitfinex","ETHUSD",1772828441026,0.78733472,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772828442027,5.05203597,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772828442028,0.78733472,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772828442244,2.05126151,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772828442548,0.78833472,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772828442749,2.05122792,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772828442948,0.78733472,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772828443136,2.0502995,1979.5,1979.1,1.26430044]
["bitfinex","ETHUSD",1772828444628,2.0502995,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772828445025,0.78733472,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772828445230,0.78733472,1979.2,1978.8,1.3621]
["bitfinex","ETHUSD",1772828445519,0.78733472,1979.2,1978.8,2.62549123]
["bitfinex","ETHUSD",1772828446246,0.78733472,1979.2,1978.8,2.62547543]
["bitfinex","ETHUSD",1772828447359,2.05051317,1979.2,1978.8,2.62547543]
["bitfinex","ETHUSD",1772828447524,2.05051317,1979.2,1978.8,1.3621]
["bitfinex","ETHUSD",1772828447849,0.78733472,1979.1,1978.8,1.3621]
["bitfinex","ETHUSD",1772828448025,0.78733472,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772828448415,0.78733472,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772828448621,0.78733472,1979.1,1978.5,3.70921035]
["bitfinex","ETHUSD",1772828450352,2.05059899,1979.0,1978.5,3.7092261]
["bitfinex","ETHUSD",1772828452150,0.78733472,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772828452352,2.05070964,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772828452650,2.05066345,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772828452837,0.78733472,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772828453148,2.05066474,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772828453722,0.78733472,1979.2,1978.6,0.75620409]
["bitfinex","ETHUSD",1772828456353,1.26311289,1979.3,1978.8,0.78358085]
["bitfinex","ETHUSD",1772828458252,2.05146529,1979.3,1978.8,2.04692849]
["bitfinex","ETHUSD",1772828458425,0.7883524,1979.2,1978.7,5.05358275]
["bitfinex","ETHUSD",1772828459051,0.7883524,1979.2,1978.7,5.8371636]
["bitfinex","ETHUSD",1772828459853,0.7883524,1979.2,1978.7,2.04703665]
["bitfinex","ETHUSD",1772828460754,2.05153213,1979.2,1978.7,2.04703665]
["bitfinex","ETHUSD",1772828461960,0.7883524,1979.2,1978.7,2.04703665]
["bitfinex","ETHUSD",1772828462354,0.80786258,1979.4,1978.8,0.82167827]
["bitfinex","ETHUSD",1772828462652,0.001,1979.5,1978.8,0.82167827]
["bitfinex","ETHUSD",1772828462955,0.001,1979.5,1979.0,0.82167827]
["bitfinex","ETHUSD",1772828462956,2.07181991,1979.5,1979.0,0.82167827]
["bitfinex","ETHUSD",1772828463260,0.80786258,1979.4,1978.7,3.45108995]
["bitfinex","ETHUSD",1772828463557,0.80786258,1979.4,1978.7,0.82167827]
["bitfinex","ETHUSD",1772828463743,0.80786258,1979.4,1978.6,1.26461464]
["bitfinex","ETHUSD",1772828463949,1.26395733,1979.5,1978.7,0.82167827]
["bitfinex","ETHUSD",1772828463950,0.001,1979.1,1978.7,0.82167827]
["bitfinex","ETHUSD",1772828465981,0.80786258,1979.4,1978.9,0.82167827]
["bitfinex","ETHUSD",1772828466188,0.001,1979.5,1978.9,0.82167827]
["bitfinex","ETHUSD",1772828466342,0.001,1979.5,1979.0,0.82167827]
["bitfinex","ETHUSD",1772828466542,1.26395313,1979.5,1979.0,0.82167827]
["bitfinex","ETHUSD",1772828467274,1.26394966,1979.5,1979.0,0.82167827]
["bitfinex","ETHUSD",1772828467772,2.07181224,1979.5,1979.0,0.82167827]
["bitfinex","ETHUSD",1772828468070,2.07181224,1979.5,1979.0,2.08490058]
["bitfinex","ETHUSD",1772828469070,2.07181224,1979.5,1979.1,0.82167827]
["bitfinex","ETHUSD",1772828469071,0.001,1979.5,1979.1,0.82167827]
["bitfinex","ETHUSD",1772828469449,1.26395279,1979.5,1979.1,0.82167827]
["bitfinex","ETHUSD",1772828470269,1.26395279,1979.5,1979.1,2.08487577]
["bitfinex","ETHUSD",1772828470565,2.07181537,1979.5,1979.1,2.08487577]
["bitfinex","ETHUSD",1772828470769,2.07181537,1979.5,1979.1,0.82167827]
["bitfinex","ETHUSD",1772828471271,2.07181537,1979.5,1979.1,2.08487365]
["bitfinex","ETHUSD",1772828471468,0.80786258,1979.4,1979.0,0.82167827]
["bitfinex","ETHUSD",1772828472044,0.80786258,1979.4,1978.9,2.63028723]
["bitfinex","ETHUSD",1772828472446,0.80786258,1979.2,1978.8,0.82167827]
["bitfinex","ETHUSD",1772828472647,0.80786258,1979.2,1978.7,1.26343559]
["bitfinex","ETHUSD",1772828472860,0.80786258,1979.2,1978.7,2.08511386]
["bitfinex","ETHUSD",1772828473664,0.80786258,1979.2,1978.7,0.82167827]
["bitfinex","ETHUSD",1772828473865,0.80786258,1979.2,1978.7,2.08512482]
["bitfinex","ETHUSD",1772828474186,0.80786258,1979.2,1978.6,1.3701]
["bitfinex","ETHUSD",1772828474391,0.80786258,1979.0,1978.5,1.04173441]
["bitfinex","ETHUSD",1772828474696,0.80786258,1978.8,1978.5,1.04173441]
["bitfinex","ETHUSD",1772828475078,0.80786258,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772828476570,2.07125453,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772828476771,0.80786258,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772828479076,0.80786258,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772828479286,0.80786258,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772828479587,0.80786258,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772828480952,0.80786258,1978.5,1977.8,0.82167827]
["bitfinex","ETHUSD",1772828481157,0.80786258,1977.8,1976.8,0.82167827]
["bitfinex","ETHUSD",1772828481376,0.80786258,1977.5,1976.8,0.82167827]
["bitfinex","ETHUSD",1772828481583,0.80786258,1977.9,1976.8,0.82167827]
["bitfinex","ETHUSD",1772828481971,0.80786258,1977.9,1976.9,0.82167827]
["bitfinex","ETHUSD",1772828482282,0.80786258,1977.7,1976.9,0.82167827]
["bitfinex","ETHUSD",1772828483191,2.07200817,1977.7,1977.1,0.82167827]
["bitfinex","ETHUSD",1772828485163,2.07208508,1977.5,1976.9,2.0862836]
["bitfinex","ETHUSD",1772828485478,2.07208508,1977.5,1976.2,0.40606947]
["bitfinex","ETHUSD",1772828485479,0.80786258,1977.3,1976.2,1.26502953]
["bitfinex","ETHUSD",1772828485690,0.80786258,1977.3,1976.3,0.82167827]
["bitfinex","ETHUSD",1772828487165,0.80786258,1977.1,1976.4,2.08660439]
["bitfinex","ETHUSD",1772828487367,0.80786258,1977.1,1976.0,0.82167827]
["bitfinex","ETHUSD",1772828487698,0.80786258,1977.0,1975.9,0.82167827]
["bitfinex","ETHUSD",1772828487998,0.80786258,1976.7,1975.9,0.82167827]
["bitfinex","ETHUSD",1772828488676,0.80786258,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772828489377,1.26479813,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772828489574,2.07266071,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772828490603,2.07266071,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772828491499,1.26479813,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772828492399,2.0711729,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772828492989,1.26479813,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772828493190,1.26479813,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772828493585,5.05902026,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772828494072,5.86539503,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772828496509,2.07110892,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772828496899,0.80637477,1976.9,1976.2,0.84556238]
["bitfinex","ETHUSD",1772828497787,0.80637477,1976.9,1976.3,2.10945251]
["bitfinex","ETHUSD",1772828497983,1.26454223,1977.0,1976.4,0.84446238]
["bitfinex","ETHUSD",1772828498184,2.07089849,1977.1,1976.4,0.84446238]
["bitfinex","ETHUSD",1772828498404,0.80637477,1977.0,1976.4,0.84446238]
["bitfinex","ETHUSD",1772828499483,0.80637477,1977.2,1976.4,0.84446238]
["bitfinex","ETHUSD",1772828499679,1.96664991,1977.3,1976.4,0.84446238]
["bitfinex","ETHUSD",1772828499882,1.96664991,1977.3,1976.6,0.84446238]
["bitfinex","ETHUSD",1772828500212,0.70229775,1977.3,1976.6,0.84446238]
["bitfinex","ETHUSD",1772828500605,0.80637477,1977.8,1977.1,0.84446238]
["bitfinex","ETHUSD",1772828500802,2.07041505,1977.8,1977.1,0.84446238]
["bitfinex","ETHUSD",1772828501397,5.05609539,1977.9,1977.1,0.84446238]
["bitfinex","ETHUSD",1772828501398,0.80637477,1978.0,1977.1,0.84446238]
["bitfinex","ETHUSD",1772828501895,5.05510939,1978.2,1977.3,0.84446238]
["bitfinex","ETHUSD",1772828501896,5.86148416,1978.2,1977.3,0.84446238]
["bitfinex","ETHUSD",1772828504116,5.86148416,1978.2,1977.5,0.84446238]
["bitfinex","ETHUSD",1772828506044,5.86148416,1978.2,1977.5,2.10868423]
["bitfinex","ETHUSD",1772828506417,0.80637477,1978.1,1977.2,0.84446238]
["bitfinex","ETHUSD",1772828508194,2.07025402,1978.1,1977.4,0.84446238]
["bitfinex","ETHUSD",1772828510330,0.80637477,1978.1,1977.6,0.84446238]
["bitfinex","ETHUSD",1772828510518,1.26383345,1978.2,1977.6,0.84446238]
["bitfinex","ETHUSD",1772828511196,2.4217971,1978.3,1977.6,0.84446238]
["bitfinex","ETHUSD",1772828512392,0.80637477,1978.2,1977.6,0.84446238]
["bitfinex","ETHUSD",1772828512594,0.80637477,1978.2,1977.6,2.10861929]
["bitfinex","ETHUSD",1772828513204,0.80637477,1978.2,1977.7,0.84446238]
["bitfinex","ETHUSD",1772828513412,1.61539512,1978.3,1977.7,0.84446238]
["bitfinex","ETHUSD",1772828513932,0.001,1978.0,1977.7,0.84446238]
["bitfinex","ETHUSD",1772828514301,0.3516767,1978.3,1977.7,0.84446238]
["bitfinex","ETHUSD",1772828514509,0.3516767,1978.3,1977.9,0.84446238]
["bitfinex","ETHUSD",1772828516114,0.001,1978.4,1977.9,0.80399934]
["bitfinex","ETHUSD",1772828516319,1.26350852,1978.7,1977.9,0.80399934]
["bitfinex","ETHUSD",1772828516519,1.26350852,1978.7,1978.1,0.80399934]
["bitfinex","ETHUSD",1772828517531,2.10101484,1978.7,1978.1,0.80399934]
["bitfinex","ETHUSD",1772828517901,0.83750632,1978.9,1978.1,0.80399934]
["bitfinex","ETHUSD",1772828518103,5.89052294,1979.1,1978.2,0.80399934]
["bitfinex","ETHUSD",1772828518526,5.89052294,1979.1,1978.4,0.80399934]
["bitfinex","ETHUSD",1772828519526,0.83750632,1979.0,1978.4,0.80399934]
["bitfinex","ETHUSD",1772828519726,5.05301662,1979.1,1978.4,0.80399934]
["bitfinex","ETHUSD",1772828520119,5.89052294,1979.1,1978.4,0.80399934]
["bitfinex","ETHUSD",1772828520745,5.89052294,1979.1,1978.4,2.06764075]
["bitfinex","ETHUSD",1772828521311,5.89052294,1979.1,1977.0,0.2143559]
["bitfinex","ETHUSD",1772828521312,0.83750632,1979.0,1977.7,0.80399934]
["bitfinex","ETHUSD",1772828523028,0.82135795,1978.8,1977.9,0.86822264]
["bitfinex","ETHUSD",1772828523740,1.26332811,1978.9,1977.9,0.86822264]
["bitfinex","ETHUSD",1772828525247,1.26332811,1978.9,1978.1,0.86822264]
["bitfinex","ETHUSD",1772828525944,0.82135795,1978.8,1978.1,0.86822264]
["bitfinex","ETHUSD",1772828526148,0.82235795,1978.8,1978.1,0.86822264]
["bitfinex","ETHUSD",1772828528528,0.001,1978.8,1978.3,0.86822264]
["bitfinex","ETHUSD",1772828528922,1.26439796,1978.8,1978.3,0.86822264]
["bitfinex","ETHUSD",1772828529652,2.08575591,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772828529860,0.82135795,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772828530848,2.08483012,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772828531162,1.26439195,1978.8,1978.3,0.86822264]
["bitfinex","ETHUSD",1772828531345,0.001,1978.8,1978.3,0.86822264]
["bitfinex","ETHUSD",1772828531547,0.67085795,1978.9,1978.4,0.86822264]
["bitfinex","ETHUSD",1772828533134,0.67085795,1978.9,1978.5,2.13180616]
["bitfinex","ETHUSD",1772828533329,0.67085795,1978.9,1978.6,0.86822264]
["bitfinex","ETHUSD",1772828533753,1.93419167,1978.9,1978.6,0.86822264]
["bitfinex","ETHUSD",1772828534048,2.08453842,1979.2,1978.6,0.86822264]
["bitfinex","ETHUSD",1772828534829,0.82135795,1979.1,1978.6,0.86822264]
["bitfinex","ETHUSD",1772828535555,2.08462222,1979.0,1978.4,0.86822264]
["bitfinex","ETHUSD",1772828536758,1.26326427,1979.0,1978.4,0.86822264]
["bitfinex","ETHUSD",1772828536960,2.08462222,1979.0,1978.4,0.86822264]
["bitfinex","ETHUSD",1772828537135,0.82135795,1978.9,1978.2,2.13199778]
["bitfinex","ETHUSD",1772828537564,0.82135795,1978.7,1978.2,0.86822264]
["bitfinex","ETHUSD",1772828537770,0.82135795,1978.7,1978.0,2.13317629]
["bitfinex","ETHUSD",1772828537943,0.82135795,1978.7,1978.0,0.86932264]
["bitfinex","ETHUSD",1772828538745,0.82135795,1978.7,1978.0,1.26499718]
["bitfinex","ETHUSD",1772828539056,0.82135795,1978.7,1978.0,1.26499065]
["bitfinex","ETHUSD",1772828539467,2.08487761,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772828539643,2.08487761,1978.6,1978.0,0.86932264]
["bitfinex","ETHUSD",1772828541841,0.82135795,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772828542462,0.82135795,1978.5,1978.0,1.26499832]
["bitfinex","ETHUSD",1772828542659,0.82135795,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772828542870,0.82135795,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772828544962,1.26364739,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772828545167,0.82135795,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772828548356,2.08513309,1978.2,1977.5,0.86822264]
["bitfinex","ETHUSD",1772828548688,0.82135795,1978.1,1977.5,0.86822264]
["bitfinex","ETHUSD",1772828549763,0.82135795,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772828549965,0.82135795,1978.1,1977.5,0.86822264]
["bitfinex","ETHUSD",1772828550192,0.82135795,1978.5,1977.9,0.86932264]
["bitfinex","ETHUSD",1772828550476,0.82135795,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772828552496,2.08511621,1978.3,1977.9,0.82167774]
["bitfinex","ETHUSD",1772828552673,2.08511621,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772828553777,0.85485563,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772828554576,2.11869466,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772828554955,0.85485563,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772828555584,0.85485563,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772828556787,2.11888637,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828557865,0.85485563,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772828558772,2.42385563,1977.9,1977.4,0.82167774]
["bitfinex","ETHUSD",1772828558974,1.26403074,1977.8,1977.4,0.82167774]
["bitfinex","ETHUSD",1772828559487,1.26403074,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828559781,0.85485563,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772828560349,0.85485563,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772828560884,0.85485563,1977.7,1976.8,2.64912847]
["bitfinex","ETHUSD",1772828561067,0.85485563,1977.5,1976.8,2.64912847]
["bitfinex","ETHUSD",1772828561560,0.85485563,1977.5,1976.8,3.91377908]
["bitfinex","ETHUSD",1772828561754,0.85485563,1977.5,1976.9,0.82057774]
["bitfinex","ETHUSD",1772828562550,0.85485563,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772828563289,1.2642225,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772828563783,1.2641315,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772828564370,5.91123425,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828564371,2.11889058,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828564574,1.26403495,1977.8,1977.4,0.82167774]
["bitfinex","ETHUSD",1772828568990,0.85485563,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772828569290,2.11889058,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828569797,2.11888801,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828571076,1.26403238,1977.8,1977.4,0.82167774]
["bitfinex","ETHUSD",1772828572690,0.85485563,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772828574992,2.11995028,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772828575392,0.001,1977.7,1977.4,0.82167774]
["bitfinex","ETHUSD",1772828575694,0.001,1977.9,1977.5,0.83272656]
["bitfinex","ETHUSD",1772828575872,1.26497303,1977.9,1977.5,0.83272656]
["bitfinex","ETHUSD",1772828576068,1.26497303,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772828576275,2.15753566,1977.9,1977.4,0.80099314]
["bitfinex","ETHUSD",1772828578976,2.15753566,1977.9,1977.4,2.06527147]
["bitfinex","ETHUSD",1772828579606,2.15753566,1977.9,1977.4,2.08888918]
["bitfinex","ETHUSD",1772828579807,2.15753566,1977.9,1977.5,0.82351085]
["bitfinex","ETHUSD",1772828580402,1.26497215,1977.9,1977.5,0.82351085]
["bitfinex","ETHUSD",1772828582204,0.001,1977.9,1977.6,0.81669637]
["bitfinex","ETHUSD",1772828584107,0.87671908,1978.4,1977.8,0.81669637]
["bitfinex","ETHUSD",1772828585213,0.87671908,1978.4,1977.4,1.27247458]
["bitfinex","ETHUSD",1772828585809,0.87671908,1978.4,1977.5,0.00747247]
["bitfinex","ETHUSD",1772828587076,0.90266654,1978.2,1977.6,1.29564809]
["bitfinex","ETHUSD",1772828587404,1.26371126,1978.3,1977.7,0.03148952]
["bitfinex","ETHUSD",1772828587604,1.26371126,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772828587806,1.26471126,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772828588106,2.1673778,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772828588632,0.001,1978.3,1977.9,0.03282449]
["bitfinex","ETHUSD",1772828589199,0.001,1978.3,1977.9,1.29675335]
["bitfinex","ETHUSD",1772828590208,0.001,1978.3,1978.0,0.03211911]
["bitfinex","ETHUSD",1772828591313,0.001,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1772828591692,0.001,1978.3,1978.0,0.03211911]
["bitfinex","ETHUSD",1772828592208,0.001,1978.3,1978.0,1.29601506]
["bitfinex","ETHUSD",1772828593413,2.16613445,1978.7,1978.1,0.03244541]
["bitfinex","ETHUSD",1772828593982,0.90266654,1978.7,1978.1,0.03244541]
["bitfinex","ETHUSD",1772828594316,1.26439629,1978.8,1978.1,0.03244541]
["bitfinex","ETHUSD",1772828594496,2.16756283,1978.8,1978.1,0.03244541]
["bitfinex","ETHUSD",1772828594900,0.001,1978.8,1978.1,1.27833184]
["bitfinex","ETHUSD",1772828595105,1.26439322,1978.8,1978.2,0.03154842]
["bitfinex","ETHUSD",1772828595305,0.001,1978.8,1978.2,0.03154842]
["bitfinex","ETHUSD",1772828596918,0.001,1978.8,1978.4,0.03155225]
["bitfinex","ETHUSD",1772828598620,0.90416654,1978.8,1978.4,0.03155225]
["bitfinex","ETHUSD",1772828599930,0.90416654,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772828599931,0.90316654,1978.7,1978.0,1.29532811]
["bitfinex","ETHUSD",1772828600291,0.90316654,1978.7,1978.1,0.03142518]
["bitfinex","ETHUSD",1772828600493,0.90416654,1978.7,1978.1,0.03142518]
["bitfinex","ETHUSD",1772828602095,0.90316654,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772828602491,0.001,1978.7,1978.3,0.03118604]
["bitfinex","ETHUSD",1772828603326,2.16762349,1978.7,1978.3,0.03118604]
["bitfinex","ETHUSD",1772828604028,0.90316654,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772828605220,0.90316654,1978.5,1978.1,0.03107236]
["bitfinex","ETHUSD",1772828605422,0.90316654,1978.5,1978.1,1.2949006]
["bitfinex","ETHUSD",1772828605626,0.90316654,1978.5,1978.1,0.03107236]
["bitfinex","ETHUSD",1772828605798,0.90316654,1978.5,1978.1,1.29490403]
["bitfinex","ETHUSD",1772828606523,0.90316654,1978.5,1978.1,1.29490895]
["bitfinex","ETHUSD",1772828607098,0.90316654,1978.5,1978.1,0.03107236]
["bitfinex","ETHUSD",1772828607310,2.16680098,1978.5,1978.1,1.29490421]
["bitfinex","ETHUSD",1772828607603,2.16680098,1978.5,1978.1,0.03107236]
["bitfinex","ETHUSD",1772828607815,2.16680098,1978.5,1978.1,1.29490433]
["bitfinex","ETHUSD",1772828608098,0.90316654,1978.4,1977.9,1.29553299]
["bitfinex","ETHUSD",1772828608302,0.90316654,1978.4,1977.9,1.29552735]
["bitfinex","ETHUSD",1772828608714,0.90316654,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772828609410,0.90316654,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772828609608,2.16685866,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772828609825,0.90316654,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772828610027,2.16680124,1978.5,1977.9,0.03122693]
["bitfinex","ETHUSD",1772828610209,0.90316654,1978.5,1977.9,0.03122693]
["bitfinex","ETHUSD",1772828610523,0.90316654,1978.6,1977.9,0.03122693]
["bitfinex","ETHUSD",1772828611153,2.14118847,1978.7,1978.0,0.81669637]
["bitfinex","ETHUSD",1772828611330,2.14118847,1978.7,1978.2,0.81669637]
["bitfinex","ETHUSD",1772828612347,0.001,1978.6,1978.2,0.81669637]
["bitfinex","ETHUSD",1772828612633,0.84539248,1978.6,1978.2,0.81669637]
["bitfinex","ETHUSD",1772828612930,0.84539248,1978.6,1978.1,2.15084405]
["bitfinex","ETHUSD",1772828613631,2.10894446,1978.6,1978.1,2.15084405]
["bitfinex","ETHUSD",1772828614523,2.10891494,1978.6,1978.1,2.15084405]
["bitfinex","ETHUSD",1772828614941,2.10891494,1978.6,1978.2,0.88590502]
["bitfinex","ETHUSD",1772828615821,2.10891494,1978.6,1978.2,2.14967757]
["bitfinex","ETHUSD",1772828618110,0.84439248,1978.5,1978.1,1.2648888]
["bitfinex","ETHUSD",1772828618535,0.84439248,1978.5,1978.1,2.15079382]
["bitfinex","ETHUSD",1772828618733,0.74791404,1978.5,1978.1,2.15079382]
["bitfinex","ETHUSD",1772828618936,0.84539248,1978.6,1978.2,0.88590502]
["bitfinex","ETHUSD",1772828619140,0.001,1978.6,1978.2,0.88590502]
["bitfinex","ETHUSD",1772828619321,0.84539248,1978.7,1978.2,0.88590502]
["bitfinex","ETHUSD",1772828619652,2.10885589,1978.7,1978.2,0.88590502]
["bitfinex","ETHUSD",1772828619862,2.10885374,1978.7,1978.2,0.88590502]
["bitfinex","ETHUSD",1772828620740,0.84539248,1978.7,1978.3,2.14961628]
["bitfinex","ETHUSD",1772828620940,5.0544627,1978.9,1978.3,2.14961628]
["bitfinex","ETHUSD",1772828620941,0.84539248,1978.9,1978.4,0.88590502]
["bitfinex","ETHUSD",1772828621157,2.10873706,1978.9,1978.4,0.88590502]
["bitfinex","ETHUSD",1772828623116,0.84439248,1978.8,1978.4,2.14950532]
["bitfinex","ETHUSD",1772828625123,0.84439248,1978.8,1978.5,0.88590502]
["bitfinex","ETHUSD",1772828625719,0.84539248,1978.8,1978.5,0.88590502]
["bitfinex","ETHUSD",1772828626014,0.001,1978.8,1978.5,0.88590502]
["bitfinex","ETHUSD",1772828626249,2.10759656,1979.1,1978.7,0.88590502]
["bitfinex","ETHUSD",1772828626548,0.84439248,1979.1,1978.7,0.88590502]
["bitfinex","ETHUSD",1772828627056,0.84439248,1979.2,1978.4,0.88590502]
["bitfinex","ETHUSD",1772828627222,1.26320044,1979.1,1978.6,0.88590502]
["bitfinex","ETHUSD",1772828627922,2.10759292,1979.1,1978.6,0.88590502]
["bitfinex","ETHUSD",1772828628332,0.84439248,1979.0,1978.6,0.88590502]
["bitfinex","ETHUSD",1772828631159,0.84439248,1979.0,1978.7,2.14936082]
["bitfinex","ETHUSD",1772828631359,2.10757976,1979.2,1978.7,2.14936082]
["bitfinex","ETHUSD",1772828631850,2.10757976,1979.2,1978.8,0.88590502]
["bitfinex","ETHUSD",1772828633142,5.05344163,1979.3,1978.7,0.88590502]
["bitfinex","ETHUSD",1772828633143,0.84439248,1979.1,1978.7,0.88590502]
["bitfinex","ETHUSD",1772828633648,0.84439248,1979.1,1978.3,1.3521]
["bitfinex","ETHUSD",1772828633854,0.84439248,1979.0,1978.4,0.88590502]
["bitfinex","ETHUSD",1772828634848,0.84439248,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772828635154,0.84439248,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772828636128,0.84439248,1978.6,1977.9,0.87609041]
["bitfinex","ETHUSD",1772828636850,0.94830853,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772828637371,0.94830853,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772828637550,0.94830853,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772828638083,0.94830853,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772828638360,0.94830853,1978.2,1977.6,2.14024881]
["bitfinex","ETHUSD",1772828638858,0.94830853,1978.2,1977.7,0.87499041]
["bitfinex","ETHUSD",1772828639365,0.94830853,1978.2,1977.7,2.13903417]
["bitfinex","ETHUSD",1772828639366,2.21212985,1978.2,1977.7,2.13903417]
["bitfinex","ETHUSD",1772828639839,0.94830853,1978.1,1977.7,2.13903417]
["bitfinex","ETHUSD",1772828641364,6.63035389,1978.5,1977.7,2.13903417]
["bitfinex","ETHUSD",1772828641365,1.26364739,1978.4,1977.9,2.13895724]
["bitfinex","ETHUSD",1772828641568,1.26364739,1978.4,1977.8,1.26397891]
["bitfinex","ETHUSD",1772828641569,0.94830853,1978.3,1977.8,1.26397891]
["bitfinex","ETHUSD",1772828641769,0.94830853,1978.3,1977.8,2.13896932]
["bitfinex","ETHUSD",1772828643269,0.94830853,1978.3,1977.9,0.91747189]
["bitfinex","ETHUSD",1772828644454,2.21204754,1978.3,1977.9,2.18142461]
["bitfinex","ETHUSD",1772828646439,0.9653694,1978.6,1978.0,0.91747189]
["bitfinex","ETHUSD",1772828646834,0.9653694,1978.6,1977.8,2.1814655]
["bitfinex","ETHUSD",1772828647041,0.9653694,1978.4,1977.6,2.18270447]
["bitfinex","ETHUSD",1772828647263,0.9653694,1978.4,1977.6,1.26523258]
["bitfinex","ETHUSD",1772828647566,0.9653694,1978.4,1977.7,0.91747189]
["bitfinex","ETHUSD",1772828649577,0.9653694,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772828649756,0.9653694,1978.2,1977.7,2.18153318]
["bitfinex","ETHUSD",1772828649946,0.9653694,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772828651672,0.9653694,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772828652687,0.001,1978.3,1977.8,0.91857189]
["bitfinex","ETHUSD",1772828653969,2.22869751,1978.9,1978.1,0.91747189]
["bitfinex","ETHUSD",1772828654164,1.26426717,1979.0,1978.2,0.91747189]
["bitfinex","ETHUSD",1772828655075,1.26426461,1979.0,1978.2,0.91747189]
["bitfinex","ETHUSD",1772828655358,2.22851155,1979.2,1978.3,0.91747189]
["bitfinex","ETHUSD",1772828656095,2.22851155,1979.2,1978.5,0.91747189]
["bitfinex","ETHUSD",1772828657255,5.05331406,1979.3,1978.5,0.91747189]
["bitfinex","ETHUSD",1772828657256,0.001,1979.3,1978.5,0.91747189]
["bitfinex","ETHUSD",1772828658164,0.001,1979.3,1978.7,0.91747189]
["bitfinex","ETHUSD",1772828660879,0.001,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772828660880,0.9653694,1979.2,1978.6,2.18096599]
["bitfinex","ETHUSD",1772828661978,1.2640728,1979.3,1978.7,0.91747189]
["bitfinex","ETHUSD",1772828662179,2.2294422,1979.3,1978.7,0.91747189]
["bitfinex","ETHUSD",1772828662876,2.2294422,1979.3,1978.8,1.26449195]
["bitfinex","ETHUSD",1772828663179,0.001,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772828664171,0.001,1979.2,1978.8,0.91857189]
["bitfinex","ETHUSD",1772828664788,0.001,1979.6,1979.1,0.91747189]
["bitfinex","ETHUSD",1772828665390,0.9663694,1979.6,1979.1,0.91747189]
["bitfinex","ETHUSD",1772828666402,0.9663694,1979.6,1978.9,2.18075023]
["bitfinex","ETHUSD",1772828666603,0.9663694,1979.6,1978.9,0.91747189]
["bitfinex","ETHUSD",1772828666811,0.9653694,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772828666976,0.9653694,1979.4,1978.8,1.26447644]
["bitfinex","ETHUSD",1772828667176,0.9653694,1979.4,1978.8,2.18194833]
["bitfinex","ETHUSD",1772828667430,0.9653694,1979.4,1978.8,0.91857189]
["bitfinex","ETHUSD",1772828667578,0.9653694,1979.4,1978.8,2.18195088]
["bitfinex","ETHUSD",1772828667781,0.9653694,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772828668101,0.9653694,1979.4,1978.8,1.2644752]
["bitfinex","ETHUSD",1772828668581,0.9653694,1979.4,1978.8,2.18194709]
["bitfinex","ETHUSD",1772828669184,2.2284422,1979.3,1978.8,2.18194709]
["bitfinex","ETHUSD",1772828669998,0.9653694,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772828671111,0.9653694,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772828671683,2.22855663,1979.2,1978.7,0.91857189]
["bitfinex","ETHUSD",1772828672009,1.26311704,1979.3,1978.7,0.91857189]
["bitfinex","ETHUSD",1772828672314,1.26304027,1979.4,1978.7,0.91857189]
["bitfinex","ETHUSD",1772828672514,2.18921638,1979.5,1978.7,0.91857189]
["bitfinex","ETHUSD",1772828673013,0.9262368,1979.5,1978.7,0.91857189]
["bitfinex","ETHUSD",1772828673218,0.001,1979.6,1978.9,1.01429247]
["bitfinex","ETHUSD",1772828675087,0.001,1979.6,1979.1,1.01429247]
["bitfinex","ETHUSD",1772828675610,0.001,1979.2,1979.1,1.01429247]
["bitfinex","ETHUSD",1772828677107,0.001,1979.6,1979.2,1.01429247]
["bitfinex","ETHUSD",1772828677818,1.26273097,1979.9,1979.5,1.01429247]
["bitfinex","ETHUSD",1772828678193,2.18896777,1979.9,1979.5,1.01429247]
["bitfinex","ETHUSD",1772828679232,2.5161199,1980.1,1979.6,2.27717386]
["bitfinex","ETHUSD",1772828679591,1.25353512,1980.1,1979.7,1.01429247]
["bitfinex","ETHUSD",1772828679782,0.32729832,1980.1,1979.7,1.01429247]
["bitfinex","ETHUSD",1772828680415,1.58986778,1980.1,1979.7,1.01429247]
["bitfinex","ETHUSD",1772828680612,0.9262368,1980.0,1979.5,1.01429247]
["bitfinex","ETHUSD",1772828680806,0.9262368,1980.0,1979.3,1.01429247]
["bitfinex","ETHUSD",1772828681115,0.9262368,1980.0,1979.1,1.01429247]
["bitfinex","ETHUSD",1772828681314,0.9262368,1979.8,1979.1,2.27745222]
["bitfinex","ETHUSD",1772828681619,0.9262368,1979.8,1979.1,1.01429247]
["bitfinex","ETHUSD",1772828681911,0.9262368,1979.8,1978.8,6.40553003]
["bitfinex","ETHUSD",1772828681912,0.9262368,1979.7,1978.8,1.3521]
["bitfinex","ETHUSD",1772828682099,0.9262368,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772828683292,0.9262368,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772828684224,0.9262368,1979.5,1978.8,1.01539247]
["bitfinex","ETHUSD",1772828685113,0.9262368,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772828685427,0.9262368,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772828687526,0.9262368,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772828687828,0.9262368,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772828688928,0.9262368,1979.1,1978.6,2.6643577]
["bitfinex","ETHUSD",1772828688929,0.9262368,1979.1,1978.6,2.56151472]
["bitfinex","ETHUSD",1772828689128,0.9262368,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772828689129,0.9262368,1979.1,1978.0,2.27817088]
["bitfinex","ETHUSD",1772828689293,0.9262368,1979.1,1978.1,1.01429247]
["bitfinex","ETHUSD",1772828689500,1.26326427,1979.0,1978.1,2.27811184]
["bitfinex","ETHUSD",1772828689727,0.9262368,1978.9,1978.1,2.27812197]
["bitfinex","ETHUSD",1772828689915,0.9262368,1978.9,1978.1,2.27812938]
["bitfinex","ETHUSD",1772828690140,0.9262368,1978.9,1978.1,1.01429247]
["bitfinex","ETHUSD",1772828690519,0.9262368,1978.9,1978.1,2.2781256]
["bitfinex","ETHUSD",1772828691222,0.9262368,1978.9,1977.9,2.27820316]
["bitfinex","ETHUSD",1772828691943,0.9262368,1978.7,1977.9,2.27820316]
["bitfinex","ETHUSD",1772828692141,0.9262368,1978.7,1977.8,3.96668234]
["bitfinex","ETHUSD",1772828693834,0.9262368,1978.7,1977.9,1.01429247]
["bitfinex","ETHUSD",1772828694022,0.9262368,1978.5,1977.8,2.95241661]
["bitfinex","ETHUSD",1772828694232,0.9262368,1978.5,1977.8,1.6883924]
["bitfinex","ETHUSD",1772828695229,2.43622663,1978.3,1977.8,1.1404464]
["bitfinex","ETHUSD",1772828695459,0.9262368,1978.2,1977.8,1.1404464]
["bitfinex","ETHUSD",1772828695954,1.26383903,1978.1,1977.8,1.1404464]
["bitfinex","ETHUSD",1772828696160,2.29271329,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772828696370,1.26381983,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772828697055,2.29269409,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772828698220,1.02887426,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772828698834,1.02887426,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772828698835,1.02887426,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772828699238,1.02887426,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772828700161,2.29284109,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772828700329,1.02887426,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772828700730,2.2928171,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772828701159,1.02887426,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772828701462,1.02887426,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772828701463,2.43622663,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772828701628,1.02887426,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772828701832,1.1023621,1977.5,1977.2,0.0022]
["bitfinex","ETHUSD",1772828702357,1.1023621,1977.5,1976.9,0.0539286]
["bitfinex","ETHUSD",1772828702358,1.1023621,1977.3,1976.9,0.0539286]
["bitfinex","ETHUSD",1772828702557,1.1023621,1977.3,1976.9,0.0561286]
["bitfinex","ETHUSD",1772828703136,1.1023621,1977.3,1976.6,1.26479172]
["bitfinex","ETHUSD",1772828703333,1.26428643,1977.4,1976.7,1.04337706]
["bitfinex","ETHUSD",1772828703746,1.26425994,1977.5,1976.7,1.04337706]
["bitfinex","ETHUSD",1772828703957,1.26420323,1977.6,1976.7,1.04337706]
["bitfinex","ETHUSD",1772828704140,3.94049109,1977.7,1976.7,1.04337706]
["bitfinex","ETHUSD",1772828704344,3.94049109,1977.7,1976.9,1.04337706]
["bitfinex","ETHUSD",1772828705147,1.1023621,1977.6,1976.9,1.04337706]
["bitfinex","ETHUSD",1772828705348,1.26412899,1977.7,1976.9,1.04337706]
["bitfinex","ETHUSD",1772828705864,2.36649109,1977.7,1976.9,1.04337706]
["bitfinex","ETHUSD",1772828706665,2.36649109,1977.7,1977.0,2.30791929]
["bitfinex","ETHUSD",1772828707160,2.36646545,1977.7,1977.1,1.04337706]
["bitfinex","ETHUSD",1772828707736,1.1023621,1977.6,1976.6,1.04337706]
["bitfinex","ETHUSD",1772828708559,1.2642225,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1772828708865,1.2642225,1977.5,1976.7,2.30811121]
["bitfinex","ETHUSD",1772828708866,1.1023621,1977.4,1976.7,2.30811121]
["bitfinex","ETHUSD",1772828709060,1.1023621,1977.4,1976.8,1.04337706]
["bitfinex","ETHUSD",1772828709453,2.8392225,1977.5,1976.8,1.04337706]
["bitfinex","ETHUSD",1772828709454,1.2642225,1977.5,1976.8,1.04337706]
["bitfinex","ETHUSD",1772828710157,2.36656629,1977.6,1976.8,1.04337706]
["bitfinex","ETHUSD",1772828710661,2.36656629,1977.6,1976.9,2.30798326]
["bitfinex","ETHUSD",1772828710846,1.1023621,1977.5,1976.9,1.04337706]
["bitfinex","ETHUSD",1772828711448,1.1023621,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772828712589,7.73887201,1977.7,1977.1,1.04337706]
["bitfinex","ETHUSD",1772828712590,2.20959981,1977.7,1977.1,1.04337706]
["bitfinex","ETHUSD",1772828712771,2.37136793,1977.7,1977.2,1.04337706]
["bitfinex","ETHUSD",1772828714472,3.47373003,1977.7,1977.0,2.30786085]
["bitfinex","ETHUSD",1772828715060,3.47373003,1977.7,1977.1,1.04337706]
["bitfinex","ETHUSD",1772828716048,1.1023621,1977.6,1976.9,2.30796179]
["bitfinex","ETHUSD",1772828716662,1.1023621,1977.6,1976.9,1.04337706]
["bitfinex","ETHUSD",1772828717052,1.1023621,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772828717951,1.2642225,1977.5,1976.8,1.04447706]
["bitfinex","ETHUSD",1772828718352,2.36657253,1977.6,1976.8,1.04447706]
["bitfinex","ETHUSD",1772828718686,2.36652286,1977.6,1976.8,1.04447706]
["bitfinex","ETHUSD",1772828718891,1.1023621,1977.5,1976.8,1.04447706]
["bitfinex","ETHUSD",1772828719192,1.26428643,1977.4,1976.8,2.30910486]
["bitfinex","ETHUSD",1772828719393,2.36664853,1977.4,1976.8,1.04447706]
["bitfinex","ETHUSD",1772828719691,1.1023621,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772828719888,1.1023621,1977.3,1976.8,1.26576148]
["bitfinex","ETHUSD",1772828720245,1.1023621,1977.3,1976.8,1.26576603]
["bitfinex","ETHUSD",1772828720489,1.1023621,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772828722071,1.26441432,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772828722654,1.1023621,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772828723463,1.1023621,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772828723987,1.26454223,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772828724984,2.36687816,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772828725191,1.1023621,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772828725980,1.1023621,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772828725981,1.1023621,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772828726192,2.6793621,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772828726358,1.1023621,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772828726862,1.1023621,1976.6,1975.9,0.39847485]
["bitfinex","ETHUSD",1772828727188,1.1023621,1976.3,1974.8,1.04337706]
["bitfinex","ETHUSD",1772828727362,2.6803621,1976.2,1975.2,1.04337706]
["bitfinex","ETHUSD",1772828727573,1.564,1976.1,1975.2,1.04337706]
["bitfinex","ETHUSD",1772828727774,2.6663621,1976.1,1975.2,1.04337706]
["bitfinex","ETHUSD",1772828727981,1.1023621,1975.7,1975.3,0.0022]
["bitfinex","ETHUSD",1772828728167,1.1023621,1975.7,1974.9,2.30921992]
["bitfinex","ETHUSD",1772828728501,1.1023621,1975.7,1975.0,1.04337706]
["bitfinex","ETHUSD",1772828728702,1.1023621,1975.7,1975.0,1.04557706]
["bitfinex","ETHUSD",1772828728888,1.1023621,1975.7,1975.0,0.99557706]
["bitfinex","ETHUSD",1772828729999,1.26524621,1975.9,1975.2,1.04337706]
["bitfinex","ETHUSD",1772828730872,1.26524621,1975.9,1975.3,0.0022]
["bitfinex","ETHUSD",1772828731404,1.26524621,1975.9,1975.3,1.04557706]
["bitfinex","ETHUSD",1772828731575,1.1023621,1976.3,1975.3,1.04557706]
["bitfinex","ETHUSD",1772828731769,7.73332859,1976.3,1975.3,1.04557706]
["bitfinex","ETHUSD",1772828731965,1.05197013,1975.9,1975.3,0.0022]
["bitfinex","ETHUSD",1772828733308,1.05197013,1975.6,1974.7,1.0953568]
["bitfinex","ETHUSD",1772828733674,2.62497013,1975.6,1974.7,1.0953568]
["bitfinex","ETHUSD",1772828734092,1.05197013,1975.5,1974.7,1.0953568]
["bitfinex","ETHUSD",1772828734274,2.31747253,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772828735209,1.05197013,1975.5,1974.8,2.36130778]
["bitfinex","ETHUSD",1772828735419,1.26542565,1975.7,1974.9,1.0975568]
["bitfinex","ETHUSD",1772828735907,1.26542565,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772828736405,1.05197013,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772828737277,2.31725475,1975.9,1975.4,0.0033]
["bitfinex","ETHUSD",1772828738269,2.31725475,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772828738672,1.05197013,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772828739105,2.84028462,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772828739294,1.26528462,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1772828739813,1.05197013,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772828740600,1.26537429,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772828741381,1.05197013,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772828742476,1.2655024,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772828743424,1.578,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772828743712,2.63097013,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772828743883,1.579,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772828744422,2.63097013,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772828744582,1.26537429,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772828745086,1.05197013,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772828745684,1.05197013,1975.6,1974.2,5.0653086]
["bitfinex","ETHUSD",1772828745685,1.05197013,1975.3,1974.2,1.0953568]
["bitfinex","ETHUSD",1772828745886,2.43622663,1975.4,1974.1,1.4726345]
["bitfinex","ETHUSD",1772828745887,1.05197013,1975.0,1974.1,1.4726345]
["bitfinex","ETHUSD",1772828746081,1.05197013,1974.7,1973.9,1.0953568]
["bitfinex","ETHUSD",1772828746292,1.58,1974.6,1973.9,1.0953568]
["bitfinex","ETHUSD",1772828746495,1.26614332,1974.5,1973.9,2.36186362]
["bitfinex","ETHUSD",1772828746704,1.26614332,1974.5,1974.0,1.0953568]
["bitfinex","ETHUSD",1772828746908,2.83612191,1974.6,1974.0,1.0953568]
["bitfinex","ETHUSD",1772828747109,1.57,1974.6,1974.0,1.0953568]
["bitfinex","ETHUSD",1772828747292,1.05197013,1975.0,1974.0,1.0953568]
["bitfinex","ETHUSD",1772828747293,1.571,1975.0,1974.0,1.0953568]
["bitfinex","ETHUSD",1772828748009,2.62297013,1975.0,1974.0,1.0964568]
["bitfinex","ETHUSD",1772828748618,2.83875869,1975.1,1974.2,1.0953568]
["bitfinex","ETHUSD",1772828749187,1.26575869,1975.1,1974.2,1.0953568]
["bitfinex","ETHUSD",1772828749596,2.84075869,1975.1,1974.2,1.0953568]
["bitfinex","ETHUSD",1772828749802,2.84075944,1975.1,1974.2,1.0953568]
["bitfinex","ETHUSD",1772828750005,2.8406818,1975.3,1974.2,1.0953568]
["bitfinex","ETHUSD",1772828751021,2.8406818,1975.3,1974.4,1.0953568]
["bitfinex","ETHUSD",1772828751714,0.001,1975.4,1974.4,1.0953568]
["bitfinex","ETHUSD",1772828752487,2.31723079,1975.9,1974.4,1.0953568]
["bitfinex","ETHUSD",1772828752710,1.26526066,1975.9,1974.4,1.0953568]
["bitfinex","ETHUSD",1772828753012,3.87513596,1976.1,1974.6,1.0953568]
["bitfinex","ETHUSD",1772828753586,3.87513596,1976.1,1974.8,1.0953568]
["bitfinex","ETHUSD",1772828754514,1.05197013,1976.0,1974.8,1.0953568]
["bitfinex","ETHUSD",1772828755420,1.26524621,1975.9,1975.0,1.0953568]
["bitfinex","ETHUSD",1772828755606,1.558,1976.1,1975.0,1.0953568]
["bitfinex","ETHUSD",1772828755921,1.2649784,1976.4,1975.7,1.08409956]
["bitfinex","ETHUSD",1772828756347,2.36288628,1976.4,1975.7,1.08409956]
["bitfinex","ETHUSD",1772828756508,1.09790788,1976.3,1975.5,1.08409956]
["bitfinex","ETHUSD",1772828757816,1.09790788,1976.1,1975.3,2.3496999]
["bitfinex","ETHUSD",1772828758321,1.26504228,1976.3,1975.4,1.08409956]
["bitfinex","ETHUSD",1772828760111,0.001,1976.2,1975.6,1.08409956]
["bitfinex","ETHUSD",1772828761027,1.09790788,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772828761232,1.09790788,1976.1,1975.2,1.08409956]
["bitfinex","ETHUSD",1772828762438,1.05525121,1975.9,1975.2,1.08409956]
["bitfinex","ETHUSD",1772828762624,1.05525121,1975.9,1975.2,2.34979348]
["bitfinex","ETHUSD",1772828762950,1.05525121,1975.9,1975.2,1.08409956]
["bitfinex","ETHUSD",1772828763154,1.05525121,1975.9,1974.8,1.04130971]
["bitfinex","ETHUSD",1772828763328,2.32043339,1976.0,1974.8,1.04130971]
["bitfinex","ETHUSD",1772828763525,1.05525121,1975.9,1974.8,1.04130971]
["bitfinex","ETHUSD",1772828764348,1.26531025,1975.8,1975.0,1.04130971]
["bitfinex","ETHUSD",1772828766438,1.05525121,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772828767248,1.05525121,1975.8,1975.0,1.04130971]
["bitfinex","ETHUSD",1772828767656,1.05525121,1975.8,1975.0,2.30713036]
["bitfinex","ETHUSD",1772828767849,1.05525121,1975.8,1975.0,1.04130971]
["bitfinex","ETHUSD",1772828768148,1.05525121,1975.8,1974.9,1.04130971]
["bitfinex","ETHUSD",1772828768328,1.05525121,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1772828768329,1.26537429,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772828768534,1.05525121,1975.6,1974.9,2.30714459]
["bitfinex","ETHUSD",1772828768751,1.05525121,1975.6,1974.9,1.04130971]
["bitfinex","ETHUSD",1772828768952,1.05525121,1975.6,1974.4,6.39178317]
["bitfinex","ETHUSD",1772828768953,1.05525121,1975.6,1974.7,1.04130971]
["bitfinex","ETHUSD",1772828769273,1.05525121,1975.5,1974.2,1.04130971]
["bitfinex","ETHUSD",1772828770671,1.05525121,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772828770968,1.05525121,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772828771181,1.05525121,1975.2,1974.3,2.30758129]
["bitfinex","ETHUSD",1772828771761,1.05525121,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772828771937,1.05525121,1975.2,1974.3,2.30758129]
["bitfinex","ETHUSD",1772828772141,1.05525121,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772828772340,1.05525121,1975.2,1974.1,6.10687438]
["bitfinex","ETHUSD",1772828772341,1.05525121,1975.2,1974.1,1.04130971]
["bitfinex","ETHUSD",1772828772665,1.05525121,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772828774672,1.05525121,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772828776553,2.32125304,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772828776746,1.05525121,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772828778669,1.05525121,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772828780879,2.3212663,1974.7,1974.1,1.26935185]
["bitfinex","ETHUSD",1772828781080,1.05525121,1974.6,1974.1,0.003]
["bitfinex","ETHUSD",1772828782159,1.26592247,1974.9,1974.2,1.04130971]
["bitfinex","ETHUSD",1772828782552,2.32107616,1975.0,1974.2,1.04130971]
["bitfinex","ETHUSD",1772828783082,2.32107616,1975.0,1974.3,2.30758129]
["bitfinex","ETHUSD",1772828784482,2.32107616,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772828784799,0.001,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772828788806,1.05625121,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772828789115,1.2660792,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772828789412,2.32133041,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772828792408,1.05525121,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772828792601,3.90233041,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772828793189,2.32133041,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772828793588,0.001,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772828793812,2.84802002,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772828794396,1.00754685,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772828795618,2.84802002,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772828796111,3.85556687,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772828796414,1.00754685,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772828797491,2.58954685,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772828797698,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772828800487,1.00854685,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772828800702,1.00854685,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772828801190,2.44878207,1974.3,1972.9,0.1583665]
["bitfinex","ETHUSD",1772828801391,1.06310439,1973.9,1972.9,1.42549029]
["bitfinex","ETHUSD",1772828801625,1.06310439,1973.1,1972.2,1.305]
["bitfinex","ETHUSD",1772828801831,2.33021032,1973.0,1972.3,5.07005854]
["bitfinex","ETHUSD",1772828802138,1.06310439,1972.9,1972.3,5.07005854]
["bitfinex","ETHUSD",1772828802424,1.06310439,1972.9,1972.1,3.26263916]
["bitfinex","ETHUSD",1772828802592,1.06310439,1972.9,1972.2,0.23838632]
["bitfinex","ETHUSD",1772828802797,1.05370982,1973.1,1972.2,0.23838632]
["bitfinex","ETHUSD",1772828803028,1.26691329,1973.3,1972.2,0.23838632]
["bitfinex","ETHUSD",1772828803029,1.564,1973.3,1972.2,0.23838632]
["bitfinex","ETHUSD",1772828803239,2.61470982,1973.4,1972.2,0.23838632]
["bitfinex","ETHUSD",1772828803535,1.05370982,1973.4,1972.2,0.23838632]
["bitfinex","ETHUSD",1772828803897,1.05370982,1973.4,1972.4,0.23828808]
["bitfinex","ETHUSD",1772828804512,3.87636635,1973.7,1972.4,0.23828808]
["bitfinex","ETHUSD",1772828804710,1.05370982,1973.7,1972.5,0.23816823]
["bitfinex","ETHUSD",1772828805221,1.05370982,1973.2,1972.3,1.50572387]
["bitfinex","ETHUSD",1772828805525,1.26659411,1973.8,1972.4,0.23816823]
["bitfinex","ETHUSD",1772828805526,1.534,1973.5,1972.4,0.23816823]
["bitfinex","ETHUSD",1772828805721,1.05370982,1973.5,1972.4,0.23816823]
["bitfinex","ETHUSD",1772828805927,1.26684909,1973.4,1972.6,0.23802611]
["bitfinex","ETHUSD",1772828806530,1.05370982,1973.5,1972.6,0.23802611]
["bitfinex","ETHUSD",1772828806938,2.32050313,1973.5,1972.6,0.23802611]
["bitfinex","ETHUSD",1772828807145,1.05370982,1973.5,1972.6,0.23802611]
["bitfinex","ETHUSD",1772828807318,2.32033533,1973.8,1972.6,0.23802611]
["bitfinex","ETHUSD",1772828808430,2.32033533,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1772828808753,1.05370982,1973.8,1972.8,0.23750176]
["bitfinex","ETHUSD",1772828808928,5.06541903,1974.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772828808929,1.05370982,1974.4,1973.0,0.23750176]
["bitfinex","ETHUSD",1772828809249,1.05370982,1974.4,1972.7,1.41678361]
["bitfinex","ETHUSD",1772828809250,1.05370982,1974.3,1973.2,0.23750176]
["bitfinex","ETHUSD",1772828809451,1.05370982,1974.3,1972.5,5.0691945]
["bitfinex","ETHUSD",1772828809452,1.05370982,1973.2,1972.1,0.34620163]
["bitfinex","ETHUSD",1772828809749,1.05370982,1973.2,1972.1,3.65896573]
["bitfinex","ETHUSD",1772828810055,1.05370982,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772828810650,1.05370982,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772828810963,1.26704171,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772828811557,1.05370982,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772828813267,2.32073341,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772828813464,1.26697784,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772828813841,1.05370982,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772828814046,1.05370982,1973.3,1972.6,0.003]
["bitfinex","ETHUSD",1772828815150,1.05315982,1973.1,1972.6,0.003]
["bitfinex","ETHUSD",1772828815383,1.05315982,1972.9,1972.6,0.003]
["bitfinex","ETHUSD",1772828816188,1.05315982,1972.9,1971.8,3.31298966]
["bitfinex","ETHUSD",1772828817298,1.11771517,1972.7,1971.8,2.04514118]
["bitfinex","ETHUSD",1772828817460,1.11771517,1972.7,1971.8,3.31301552]
["bitfinex","ETHUSD",1772828818575,1.26723438,1972.8,1971.9,0.23795492]
["bitfinex","ETHUSD",1772828818576,2.38494955,1972.8,1971.9,0.23795492]
["bitfinex","ETHUSD",1772828820011,2.38494955,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772828820155,1.11771517,1972.7,1971.5,0.25653182]
["bitfinex","ETHUSD",1772828820493,1.11771517,1972.6,1971.5,1.52455547]
["bitfinex","ETHUSD",1772828820692,1.11771517,1972.6,1971.6,0.25616052]
["bitfinex","ETHUSD",1772828821399,1.26723438,1972.8,1971.6,0.25616052]
["bitfinex","ETHUSD",1772828821640,1.90481866,1972.8,1971.7,0.73589348]
["bitfinex","ETHUSD",1772828821833,1.90481866,1972.8,1972.0,0.73775969]
["bitfinex","ETHUSD",1772828822039,1.90481866,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772828822335,1.26706712,1973.1,1972.3,2.48196389]
["bitfinex","ETHUSD",1772828822538,1.26706712,1973.1,1972.4,0.73775969]
["bitfinex","ETHUSD",1772828822743,1.09738257,1973.0,1972.3,2.48196389]
["bitfinex","ETHUSD",1772828822909,1.09738257,1973.0,1972.1,2.0193209]
["bitfinex","ETHUSD",1772828823437,1.09738257,1973.0,1972.0,1.2677202]
["bitfinex","ETHUSD",1772828824226,1.26717015,1972.9,1972.0,0.75152277]
["bitfinex","ETHUSD",1772828824442,2.36455272,1972.9,1972.0,0.75152277]
["bitfinex","ETHUSD",1772828825744,1.26713633,1973.0,1972.2,0.75124572]
["bitfinex","ETHUSD",1772828825945,1.26709017,1973.1,1972.2,0.75124572]
["bitfinex","ETHUSD",1772828826755,1.26709017,1973.1,1972.3,2.01863758]
["bitfinex","ETHUSD",1772828827749,2.36447274,1973.1,1972.3,2.01863758]
["bitfinex","ETHUSD",1772828828057,1.09738257,1973.0,1972.3,2.01863758]
["bitfinex","ETHUSD",1772828828622,2.36451339,1973.0,1972.3,2.01863758]
["bitfinex","ETHUSD",1772828830356,1.26713082,1973.0,1972.3,1.26754787]
["bitfinex","ETHUSD",1772828830749,1.09738257,1972.9,1972.2,5.75837634]
["bitfinex","ETHUSD",1772828831058,1.09738257,1972.9,1972.2,0.68790869]
["bitfinex","ETHUSD",1772828832164,1.09738257,1972.9,1972.1,1.2676837]
["bitfinex","ETHUSD",1772828832363,1.09738257,1972.9,1972.1,1.26767271]
["bitfinex","ETHUSD",1772828832954,2.36461695,1972.8,1972.1,1.26767271]
["bitfinex","ETHUSD",1772828833453,1.09738257,1973.1,1972.2,3.14869679]
["bitfinex","ETHUSD",1772828834263,0.001,1972.7,1972.2,3.14869679]
["bitfinex","ETHUSD",1772828835744,5.06790999,1973.3,1972.2,3.14869679]
["bitfinex","ETHUSD",1772828835745,2.36443094,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772828835935,2.36443094,1973.1,1972.4,0.68158732]
["bitfinex","ETHUSD",1772828836136,1.09738257,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772828837028,1.09738257,1973.0,1972.1,1.26763357]
["bitfinex","ETHUSD",1772828837431,1.09738257,1973.0,1972.1,1.9481712]
["bitfinex","ETHUSD",1772828837957,1.09738257,1972.8,1972.1,1.9481712]
["bitfinex","ETHUSD",1772828838550,1.09738257,1972.8,1972.2,0.67838006]
["bitfinex","ETHUSD",1772828840664,1.09738257,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1772828841073,1.09738257,1973.2,1972.4,0.67620542]
["bitfinex","ETHUSD",1772828842754,1.09738257,1973.1,1972.5,1.95955718]
["bitfinex","ETHUSD",1772828843072,1.09738257,1973.3,1972.6,0.69213006]
["bitfinex","ETHUSD",1772828843383,1.26790259,1973.4,1972.6,0.69213006]
["bitfinex","ETHUSD",1772828843384,0.001,1973.4,1972.6,0.69213006]
["bitfinex","ETHUSD",1772828844553,1.09838257,1973.4,1972.7,1.95720674]
["bitfinex","ETHUSD",1772828846780,2.36429586,1973.3,1972.7,1.95720674]
["bitfinex","ETHUSD",1772828846952,2.36529586,1973.3,1972.7,1.95720674]
["bitfinex","ETHUSD",1772828847349,1.09738257,1973.2,1972.6,5.0691945]
["bitfinex","ETHUSD",1772828847569,0.001,1973.3,1972.7,0.68656419]
["bitfinex","ETHUSD",1772828848865,1.09838257,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772828849181,1.09838257,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1772828850851,1.09838257,1973.3,1972.5,2.60641565]
["bitfinex","ETHUSD",1772828850852,1.09738257,1973.1,1972.5,2.60641565]
["bitfinex","ETHUSD",1772828851052,1.09738257,1973.1,1972.4,1.26855203]
["bitfinex","ETHUSD",1772828853054,1.12969297,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772828853752,1.26794848,1973.3,1972.4,0.0011]
["bitfinex","ETHUSD",1772828853950,1.26791485,1973.3,1972.7,1.10491523]
["bitfinex","ETHUSD",1772828854150,1.13069297,1973.3,1972.7,1.10491523]
["bitfinex","ETHUSD",1772828854385,2.39761013,1973.3,1972.7,1.10491523]
["bitfinex","ETHUSD",1772828855081,1.13069297,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772828855659,1.13069297,1973.3,1972.8,2.37214961]
["bitfinex","ETHUSD",1772828855861,0.001,1973.3,1972.8,2.37214961]
["bitfinex","ETHUSD",1772828856262,0.001,1973.3,1972.9,1.10491523]
["bitfinex","ETHUSD",1772828857875,0.001,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1772828860198,0.001,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1772828860361,0.001,1973.3,1973.1,1.10491523]
["bitfinex","ETHUSD",1772828860880,0.001,1973.3,1972.8,1.10491523]
["bitfinex","ETHUSD",1772828862680,0.001,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772828863202,0.001,1973.3,1973.0,1.10491523]
["bitfinex","ETHUSD",1772828864705,0.001,1973.3,1972.8,2.37208951]
["bitfinex","ETHUSD",1772828864873,0.001,1973.3,1972.9,1.10491523]
["bitfinex","ETHUSD",1772828865194,0.001,1973.3,1972.8,1.26717428]
["bitfinex","ETHUSD",1772828865195,1.13069297,1973.3,1972.8,1.26717428]
["bitfinex","ETHUSD",1772828865562,1.13069297,1973.3,1972.6,1.26733627]
["bitfinex","ETHUSD",1772828865761,1.12969297,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772828865965,1.12969297,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772828866388,1.12969297,1973.0,1972.3,1.26864712]
["bitfinex","ETHUSD",1772828866628,1.12969297,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772828866785,1.26717015,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772828866970,1.12969297,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772828867588,1.26717015,1972.9,1972.3,1.10601523]
["bitfinex","ETHUSD",1772828867911,1.12969297,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772828869676,1.12969297,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772828871798,1.26742712,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772828872001,2.39712009,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772828872897,2.39712009,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772828873774,1.26736287,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772828874186,1.26736287,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772828874187,1.12969297,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772828875781,2.67887459,1972.7,1972.1,1.1760291]
["bitfinex","ETHUSD",1772828876301,1.09687459,1972.6,1972.1,1.1760291]
["bitfinex","ETHUSD",1772828877510,1.09687459,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772828878282,1.26742712,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772828879310,1.09687459,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772828879607,2.36430171,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772828880180,1.26742712,1972.5,1972.1,1.1760291]
["bitfinex","ETHUSD",1772828880577,1.09687459,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772828880784,1.09687459,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772828881417,2.36425002,1972.6,1972.0,1.1749291]
["bitfinex","ETHUSD",1772828881915,2.41534893,1972.8,1972.0,1.1749291]
["bitfinex","ETHUSD",1772828882415,2.41534893,1972.8,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828883193,1.26729862,1972.7,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828884208,0.001,1973.0,1972.3,1.09257761]
["bitfinex","ETHUSD",1772828884396,0.001,1973.0,1972.5,1.09257761]
["bitfinex","ETHUSD",1772828884916,0.001,1972.9,1972.5,1.09257761]
["bitfinex","ETHUSD",1772828885813,0.42172944,1972.9,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828886386,0.42072944,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772828886593,0.42072944,1972.7,1972.1,1.09367761]
["bitfinex","ETHUSD",1772828886800,0.42072944,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772828887597,0.42072944,1972.7,1972.1,1.09367761]
["bitfinex","ETHUSD",1772828887797,2.82723438,1972.8,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828888293,3.24898521,1972.8,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828889104,1.68898521,1972.8,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828889304,3.25098521,1972.8,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828890726,0.4230939,1972.7,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828891095,0.4230939,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772828891289,2.82923438,1972.8,1972.2,1.09257761]
["bitfinex","ETHUSD",1772828891494,0.001,1972.9,1972.3,1.09257761]
["bitfinex","ETHUSD",1772828891701,1.26820378,1972.9,1972.3,1.09257761]
["bitfinex","ETHUSD",1772828891902,0.001,1972.9,1972.3,1.09257761]
["bitfinex","ETHUSD",1772828892807,0.001,1972.9,1972.5,1.09257761]
["bitfinex","ETHUSD",1772828894023,0.001,1973.0,1972.6,1.09257761]
["bitfinex","ETHUSD",1772828894829,0.001,1973.0,1972.7,1.09257761]
["bitfinex","ETHUSD",1772828896837,0.001,1973.0,1972.8,1.09257761]
["bitfinex","ETHUSD",1772828898835,0.001,1973.0,1972.9,1.09257761]
["bitfinex","ETHUSD",1772828899139,0.001,1973.0,1972.9,0.99257761]
["bitfinex","ETHUSD",1772828899524,0.001,1973.3,1973.0,1.09257761]
["bitfinex","ETHUSD",1772828900326,0.001,1973.3,1972.8,1.09257761]
["bitfinex","ETHUSD",1772828900913,0.001,1973.3,1973.0,1.09257761]
["bitfinex","ETHUSD",1772828901747,0.001,1973.3,1972.8,1.09257761]
["bitfinex","ETHUSD",1772828902914,0.001,1973.3,1973.0,1.09257761]
["bitfinex","ETHUSD",1772828905736,0.001,1973.3,1972.9,1.09257761]
["bitfinex","ETHUSD",1772828906845,0.50878512,1973.3,1972.7,1.09257761]
["bitfinex","ETHUSD",1772828907213,0.50878512,1973.3,1972.4,1.09257761]
["bitfinex","ETHUSD",1772828907410,0.001,1973.3,1972.4,1.09257761]
["bitfinex","ETHUSD",1772828907820,0.001,1973.3,1972.6,1.09257761]
["bitfinex","ETHUSD",1772828908239,0.50882166,1973.3,1972.6,1.09257761]
["bitfinex","ETHUSD",1772828908632,0.50882166,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772828908846,0.001,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772828912336,0.001,1973.2,1972.9,1.12712768]
["bitfinex","ETHUSD",1772828914744,0.001,1973.2,1973.0,2.39423361]
["bitfinex","ETHUSD",1772828914949,1.77582174,1973.9,1973.2,1.12712768]
["bitfinex","ETHUSD",1772828915313,0.50929355,1973.8,1973.2,1.12712768]
["bitfinex","ETHUSD",1772828916938,1.26665653,1973.7,1973.2,2.3940545]
["bitfinex","ETHUSD",1772828917439,1.26652819,1973.9,1973.3,1.12712768]
["bitfinex","ETHUSD",1772828917746,5.57511117,1974.0,1973.3,1.12712768]
["bitfinex","ETHUSD",1772828917747,1.77564953,1974.0,1973.3,1.12712768]
["bitfinex","ETHUSD",1772828918332,3.33937052,1974.2,1973.3,1.12712768]
["bitfinex","ETHUSD",1772828918561,2.83038736,1974.2,1973.3,1.12712768]
["bitfinex","ETHUSD",1772828918733,1.77521491,1974.2,1973.3,1.12712768]
["bitfinex","ETHUSD",1772828919063,0.50882755,1974.1,1973.5,1.12712768]
["bitfinex","ETHUSD",1772828919351,0.50882755,1974.1,1973.3,1.12712768]
["bitfinex","ETHUSD",1772828920940,0.50848939,1973.9,1972.9,1.12712768]
["bitfinex","ETHUSD",1772828921157,0.50848939,1973.7,1972.9,1.12822768]
["bitfinex","ETHUSD",1772828923860,1.77458165,1973.6,1972.9,1.12822768]
["bitfinex","ETHUSD",1772828924045,0.50786094,1973.5,1972.8,0.0011]
["bitfinex","ETHUSD",1772828926059,1.26684909,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772828926363,1.12664724,1973.3,1972.8,1.12822768]
["bitfinex","ETHUSD",1772828927545,1.26684909,1973.4,1972.8,1.12822768]
["bitfinex","ETHUSD",1772828927862,2.39347518,1973.5,1972.8,1.12822768]
["bitfinex","ETHUSD",1772828928545,2.39347518,1973.5,1973.0,1.12712768]
["bitfinex","ETHUSD",1772828928763,1.26682794,1973.5,1973.0,1.12712768]
["bitfinex","ETHUSD",1772828929261,1.26672847,1973.6,1973.0,1.12712768]
["bitfinex","ETHUSD",1772828930638,1.26672847,1973.6,1973.0,2.39418073]
["bitfinex","ETHUSD",1772828931342,1.26672847,1973.6,1973.0,1.26705305]
["bitfinex","ETHUSD",1772828931544,1.26672847,1973.6,1973.1,1.12712768]
["bitfinex","ETHUSD",1772828932554,2.39337571,1973.6,1973.1,1.12712768]
["bitfinex","ETHUSD",1772828933276,1.26672847,1973.6,1973.2,1.12712768]
["bitfinex","ETHUSD",1772828933479,0.001,1973.5,1973.2,1.12712768]
["bitfinex","ETHUSD",1772828934769,0.001,1973.5,1973.4,1.12712768]
["bitfinex","ETHUSD",1772828935776,0.001,1973.5,1973.2,2.39405516]
["bitfinex","ETHUSD",1772828936377,0.001,1973.5,1973.2,1.12712768]
["bitfinex","ETHUSD",1772828936691,0.001,1973.5,1973.2,2.39409929]
["bitfinex","ETHUSD",1772828937662,0.001,1973.5,1973.2,1.12712768]
["bitfinex","ETHUSD",1772828937869,0.001,1973.5,1973.2,2.3940969]
["bitfinex","ETHUSD",1772828938381,0.001,1973.5,1973.0,2.43686223]
["bitfinex","ETHUSD",1772828938581,0.001,1973.5,1973.0,2.43687488]
["bitfinex","ETHUSD",1772828939292,1.26778489,1973.5,1973.1,1.16978245]
["bitfinex","ETHUSD",1772828939490,0.001,1973.5,1973.1,1.16978245]
["bitfinex","ETHUSD",1772828939787,1.26657061,1973.9,1973.0,1.16978245]
["bitfinex","ETHUSD",1772828939966,1.13673669,1973.8,1973.0,1.16978245]
["bitfinex","ETHUSD",1772828941761,1.20237666,1973.6,1973.0,2.43688246]
["bitfinex","ETHUSD",1772828942189,1.20237666,1973.6,1973.0,1.16978245]
["bitfinex","ETHUSD",1772828942779,1.20237666,1973.6,1972.9,2.4693279]
["bitfinex","ETHUSD",1772828942972,1.20237666,1973.6,1972.9,1.20216276]
["bitfinex","ETHUSD",1772828943777,1.20237666,1973.4,1972.9,1.20216276]
["bitfinex","ETHUSD",1772828944292,1.20237666,1973.4,1972.9,2.46930885]
["bitfinex","ETHUSD",1772828945878,1.26778489,1973.5,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828945879,1.26779769,1973.5,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828946101,0.001,1973.5,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828946513,1.26746852,1974.0,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828946812,0.001,1974.0,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828946989,1.26748941,1974.0,1973.2,1.20106276]
["bitfinex","ETHUSD",1772828948919,0.001,1974.0,1973.4,1.20106276]
["bitfinex","ETHUSD",1772828950180,1.20337666,1974.0,1973.4,1.20106276]
["bitfinex","ETHUSD",1772828951611,1.26652819,1973.9,1973.3,1.20106276]
["bitfinex","ETHUSD",1772828952313,1.20237666,1973.8,1973.2,1.20106276]
["bitfinex","ETHUSD",1772828953417,1.20237666,1973.8,1973.0,7.64106276]
["bitfinex","ETHUSD",1772828953609,1.20237666,1973.8,1973.0,2.4681591]
["bitfinex","ETHUSD",1772828953610,1.20237666,1973.6,1973.0,2.4681591]
["bitfinex","ETHUSD",1772828953787,1.26665653,1973.7,1973.1,1.20106276]
["bitfinex","ETHUSD",1772828953989,2.46899495,1973.8,1973.1,1.20106276]
["bitfinex","ETHUSD",1772828954188,6.62823181,1973.9,1973.1,1.20106276]
["bitfinex","ETHUSD",1772828954189,1.2665563,1973.9,1973.1,1.20106276]
["bitfinex","ETHUSD",1772828954891,1.20237666,1973.8,1973.1,1.20106276]
["bitfinex","ETHUSD",1772828955418,1.2665563,1973.9,1973.1,1.20106276]
["bitfinex","ETHUSD",1772828955715,1.2665563,1973.9,1973.3,1.20106276]
["bitfinex","ETHUSD",1772828956288,2.46987552,1974.0,1973.3,1.20106276]
["bitfinex","ETHUSD",1772828956796,1.20237666,1973.9,1973.3,1.20106276]
["bitfinex","ETHUSD",1772828957182,1.20237666,1973.9,1973.1,5.06790999]
["bitfinex","ETHUSD",1772828957183,1.20237666,1973.9,1973.1,1.20216276]
["bitfinex","ETHUSD",1772828957684,1.26765653,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772828958215,1.20237666,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772828958512,1.20237666,1973.6,1973.1,2.46915446]
["bitfinex","ETHUSD",1772828958716,1.26765653,1973.7,1973.1,2.46915446]
["bitfinex","ETHUSD",1772828958889,2.47003319,1973.7,1973.2,1.20106276]
["bitfinex","ETHUSD",1772828960023,2.47003319,1973.7,1973.2,2.46802217]
["bitfinex","ETHUSD",1772828961718,2.47003319,1973.7,1973.2,2.46803944]
["bitfinex","ETHUSD",1772828961913,2.47003319,1973.7,1973.2,1.20106276]
["bitfinex","ETHUSD",1772828962620,1.20237666,1973.6,1973.2,1.20106276]
["bitfinex","ETHUSD",1772828962830,1.20237666,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772828963918,1.20237666,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772828964314,1.20237666,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772828966317,2.46919435,1973.5,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828966486,1.20237666,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772828966917,1.20237666,1973.4,1972.9,2.46932845]
["bitfinex","ETHUSD",1772828967216,2.46911953,1973.6,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828967418,1.26674287,1973.6,1973.0,1.20106276]
["bitfinex","ETHUSD",1772828968612,1.26674287,1973.6,1973.1,1.20106276]
["bitfinex","ETHUSD",1772828969718,1.26674287,1973.6,1973.1,1.20216276]
["bitfinex","ETHUSD",1772828970523,2.46911953,1973.6,1973.1,1.20216276]
["bitfinex","ETHUSD",1772828970816,1.20237666,1973.5,1973.1,1.20216276]
["bitfinex","ETHUSD",1772828971320,1.20237666,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772828972816,1.26684909,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772828973399,2.49156362,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772828976916,1.22471453,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772828977511,1.26682996,1973.5,1973.0,1.17745785]
["bitfinex","ETHUSD",1772828978400,2.49154449,1973.5,1973.0,1.17745785]
["bitfinex","ETHUSD",1772828978599,1.2667654,1973.6,1973.0,1.17745785]
["bitfinex","ETHUSD",1772828979399,2.49147993,1973.6,1973.1,1.17635785]
["bitfinex","ETHUSD",1772828981127,1.22471453,1973.5,1973.0,1.26820488]
["bitfinex","ETHUSD",1772828981329,1.26684909,1973.4,1973.0,2.44456273]
["bitfinex","ETHUSD",1772828981521,2.49155001,1973.5,1973.0,2.44456273]
["bitfinex","ETHUSD",1772828981731,2.49155001,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772828982110,2.49255001,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772828982836,2.49255001,1973.5,1973.1,1.17745785]
["bitfinex","ETHUSD",1772828984319,2.49255001,1973.5,1973.1,2.44449273]
["bitfinex","ETHUSD",1772828984507,0.001,1973.5,1973.1,2.44449273]
["bitfinex","ETHUSD",1772828984721,1.26778703,1973.5,1973.1,2.44449273]
["bitfinex","ETHUSD",1772828985329,1.26778703,1973.5,1973.2,1.17635785]
["bitfinex","ETHUSD",1772828985330,1.2677908,1973.5,1973.2,1.17635785]
["bitfinex","ETHUSD",1772828985633,1.2677908,1973.5,1973.1,2.4444935]
["bitfinex","ETHUSD",1772828985930,1.2677908,1973.5,1973.1,1.17745785]
["bitfinex","ETHUSD",1772828986515,1.2677908,1973.5,1973.1,2.44449438]
["bitfinex","ETHUSD",1772828986925,0.001,1973.5,1973.1,2.44449438]
["bitfinex","ETHUSD",1772828989121,1.22571453,1973.5,1973.1,1.17745785]
["bitfinex","ETHUSD",1772828989639,1.22571453,1973.5,1973.1,2.44449174]
["bitfinex","ETHUSD",1772828990148,0.001,1973.5,1973.2,1.17635785]
["bitfinex","ETHUSD",1772828990715,0.001,1973.5,1973.2,1.26693406]
["bitfinex","ETHUSD",1772828991011,0.001,1973.5,1973.2,2.44332918]
["bitfinex","ETHUSD",1772828993439,1.26770544,1973.7,1973.4,1.17635785]
["bitfinex","ETHUSD",1772828994111,1.22471453,1973.6,1973.2,2.44442918]
["bitfinex","ETHUSD",1772828994315,0.001,1973.4,1973.2,1.17745785]
["bitfinex","ETHUSD",1772828995435,0.001,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772828996020,1.1428405,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772828996713,2.7108405,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772828997332,0.001,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772829000647,0.001,1973.4,1973.1,1.19917758]
["bitfinex","ETHUSD",1772829000648,1.1428405,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772829000830,1.1428405,1973.4,1972.9,1.19917758]
["bitfinex","ETHUSD",1772829001032,1.1428405,1973.4,1972.9,2.46634619]
["bitfinex","ETHUSD",1772829001327,1.1428405,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772829001803,4.04965877,1973.3,1972.9,1.12646701]
["bitfinex","ETHUSD",1772829001965,1.21374548,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772829002139,1.21474548,1973.4,1972.9,1.12646701]
["bitfinex","ETHUSD",1772829002330,0.001,1973.4,1972.9,1.12646701]
["bitfinex","ETHUSD",1772829002529,1.26786004,1973.4,1972.9,1.12646701]
["bitfinex","ETHUSD",1772829003075,2.48160552,1973.4,1972.9,1.12646701]
["bitfinex","ETHUSD",1772829003246,1.26786004,1973.4,1972.9,1.12646701]
["bitfinex","ETHUSD",1772829003770,0.001,1973.4,1973.1,1.12536701]
["bitfinex","ETHUSD",1772829004750,1.21474548,1973.4,1972.9,1.12646701]
["bitfinex","ETHUSD",1772829005460,1.21474548,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772829005677,1.26704171,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772829005874,1.26694037,1973.3,1973.0,1.12646701]
["bitfinex","ETHUSD",1772829006379,1.26789892,1973.4,1973.0,1.12646701]
["bitfinex","ETHUSD",1772829006562,0.001,1973.4,1973.0,1.12646701]
["bitfinex","ETHUSD",1772829006742,5.0678129,1973.7,1973.1,1.12536701]
["bitfinex","ETHUSD",1772829006743,1.26769959,1973.7,1973.1,1.12536701]
["bitfinex","ETHUSD",1772829006942,0.001,1973.7,1973.1,1.12536701]
["bitfinex","ETHUSD",1772829007650,0.001,1973.7,1973.3,1.12536701]
["bitfinex","ETHUSD",1772829008768,0.001,1973.7,1973.2,1.12536701]
["bitfinex","ETHUSD",1772829009776,0.001,1973.7,1973.4,1.12536701]
["bitfinex","ETHUSD",1772829010491,0.001,1974.0,1973.4,1.12536701]
["bitfinex","ETHUSD",1772829010856,1.26746912,1974.0,1973.4,1.12536701]
["bitfinex","ETHUSD",1772829011290,0.001,1974.0,1973.4,1.12536701]
["bitfinex","ETHUSD",1772829011493,2.62711019,1974.6,1973.4,1.12536701]
["bitfinex","ETHUSD",1772829011650,5.0645733,1974.6,1973.6,1.12536701]
["bitfinex","ETHUSD",1772829011960,1.21474548,1974.5,1973.5,1.322]
["bitfinex","ETHUSD",1772829012161,1.21374548,1974.3,1973.5,1.322]
["bitfinex","ETHUSD",1772829012975,1.21374548,1974.3,1973.5,1.12536701]
["bitfinex","ETHUSD",1772829013967,2.48008121,1974.2,1973.6,2.39208772]
["bitfinex","ETHUSD",1772829014168,1.26630009,1974.3,1973.7,1.12536701]
["bitfinex","ETHUSD",1772829014467,2.4799997,1974.4,1973.7,1.12536701]
["bitfinex","ETHUSD",1772829015279,1.21374548,1974.3,1973.7,1.12536701]
["bitfinex","ETHUSD",1772829015479,1.26625422,1974.4,1973.7,1.12536701]
["bitfinex","ETHUSD",1772829015902,2.4799997,1974.4,1973.7,1.12536701]
["bitfinex","ETHUSD",1772829016280,2.4799997,1974.4,1973.8,1.12536701]
["bitfinex","ETHUSD",1772829017068,1.21374548,1974.3,1973.8,1.12536701]
["bitfinex","ETHUSD",1772829017513,0.001,1974.2,1973.8,1.12536701]
["bitfinex","ETHUSD",1772829017805,0.001,1974.5,1973.9,1.12536701]
["bitfinex","ETHUSD",1772829018110,1.2671483,1974.5,1973.9,1.12536701]
["bitfinex","ETHUSD",1772829018598,1.2671483,1974.5,1973.8,1.321]
["bitfinex","ETHUSD",1772829018599,1.21474548,1974.5,1973.8,2.44636701]
["bitfinex","ETHUSD",1772829018901,1.21474548,1974.5,1973.9,1.12536701]
["bitfinex","ETHUSD",1772829019103,1.21474548,1974.5,1973.8,1.12536701]
["bitfinex","ETHUSD",1772829020396,1.21474548,1974.5,1973.8,2.39192486]
["bitfinex","ETHUSD",1772829020397,1.26620745,1974.4,1973.8,2.39192486]
["bitfinex","ETHUSD",1772829020774,2.48089159,1974.5,1973.9,1.12536701]
["bitfinex","ETHUSD",1772829021181,1.21374548,1974.4,1973.9,1.12536701]
["bitfinex","ETHUSD",1772829022204,1.26714611,1974.5,1973.9,1.12536701]
["bitfinex","ETHUSD",1772829022404,1.26714611,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772829022718,1.26714611,1974.5,1974.0,2.39183104]
["bitfinex","ETHUSD",1772829022872,0.001,1974.5,1974.0,1.12536701]
["bitfinex","ETHUSD",1772829023074,1.21474548,1974.5,1973.5,1.32]
["bitfinex","ETHUSD",1772829023274,1.21474548,1974.5,1973.6,1.12536701]
["bitfinex","ETHUSD",1772829023875,0.001,1974.5,1973.6,1.12536701]
["bitfinex","ETHUSD",1772829024600,0.001,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772829024807,0.001,1974.5,1973.8,1.12536701]
["bitfinex","ETHUSD",1772829026119,1.21474548,1974.5,1973.8,1.12536701]
["bitfinex","ETHUSD",1772829026827,0.001,1974.5,1974.0,1.12536701]
["bitfinex","ETHUSD",1772829028439,1.21474548,1974.7,1974.0,1.12536701]
["bitfinex","ETHUSD",1772829028440,2.48081337,1974.7,1974.0,1.12536701]
["bitfinex","ETHUSD",1772829028616,1.26706789,1974.7,1974.0,1.12536701]
["bitfinex","ETHUSD",1772829029145,0.001,1974.7,1974.2,1.12536701]
["bitfinex","ETHUSD",1772829029447,0.001,1974.4,1974.2,1.12536701]
["bitfinex","ETHUSD",1772829030514,0.001,1974.7,1974.2,1.12536701]
["bitfinex","ETHUSD",1772829030940,1.21474548,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772829031235,1.26701973,1974.7,1974.3,1.12536701]
["bitfinex","ETHUSD",1772829031942,1.1987332,1974.7,1974.3,1.12536701]
["bitfinex","ETHUSD",1772829032139,1.2154325,1974.6,1973.9,1.18346777]
["bitfinex","ETHUSD",1772829032745,1.2154325,1975.0,1973.9,1.18346777]
["bitfinex","ETHUSD",1772829032926,1.26595098,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772829033132,1.2154325,1974.7,1974.1,1.18346777]
["bitfinex","ETHUSD",1772829035145,2.4815117,1974.6,1974.1,2.44984482]
["bitfinex","ETHUSD",1772829036057,1.2154325,1974.6,1974.1,2.44984482]
["bitfinex","ETHUSD",1772829036256,1.2154325,1974.6,1973.7,2.4511902]
["bitfinex","ETHUSD",1772829036446,1.2154325,1974.6,1973.8,1.18346777]
["bitfinex","ETHUSD",1772829037222,1.2154325,1974.8,1974.0,1.18346777]
["bitfinex","ETHUSD",1772829040032,1.2154325,1974.6,1974.1,2.44986764]
["bitfinex","ETHUSD",1772829040631,1.2154325,1974.6,1974.2,1.18346777]
["bitfinex","ETHUSD",1772829040854,1.26601509,1974.7,1974.2,1.18346777]
["bitfinex","ETHUSD",1772829040855,2.48144759,1974.7,1974.2,1.18346777]
["bitfinex","ETHUSD",1772829041457,1.2164325,1974.7,1974.2,1.18346777]
["bitfinex","ETHUSD",1772829041831,0.001,1974.7,1974.2,1.18346777]
["bitfinex","ETHUSD",1772829042027,2.48244946,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772829042346,2.48244946,1974.7,1974.3,2.44973935]
["bitfinex","ETHUSD",1772829043051,2.48244946,1974.7,1974.3,1.18346777]
["bitfinex","ETHUSD",1772829044033,1.2154325,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772829044233,1.2154325,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772829044437,1.2154325,1974.5,1974.1,1.18456777]
["bitfinex","ETHUSD",1772829044760,0.001,1974.7,1974.1,1.18456777]
["bitfinex","ETHUSD",1772829045635,1.26702297,1974.7,1974.1,1.18456777]
["bitfinex","ETHUSD",1772829045958,0.001,1974.7,1974.1,1.18456777]
["bitfinex","ETHUSD",1772829046257,1.26702949,1974.7,1974.3,1.18346777]
["bitfinex","ETHUSD",1772829046452,0.001,1974.7,1974.3,1.18346777]
["bitfinex","ETHUSD",1772829046961,1.2164325,1974.7,1974.3,1.18346777]
["bitfinex","ETHUSD",1772829047165,1.2164325,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772829047335,1.2164325,1974.7,1974.2,2.4498035]
["bitfinex","ETHUSD",1772829048057,1.2660792,1974.6,1974.2,2.4498035]
["bitfinex","ETHUSD",1772829048253,1.2154325,1974.6,1974.2,2.44979413]
["bitfinex","ETHUSD",1772829048437,1.2154325,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772829048967,1.2154325,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772829049156,1.2154325,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772829049758,1.2154325,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772829050075,1.26627158,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772829050257,1.2154325,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772829051962,2.4816489,1974.4,1973.8,1.18456777]
["bitfinex","ETHUSD",1772829052363,2.4815117,1974.6,1974.0,1.18346777]
["bitfinex","ETHUSD",1772829052662,1.2154325,1974.5,1973.9,2.44999596]
["bitfinex","ETHUSD",1772829053253,1.2154325,1974.5,1974.0,1.18346777]
["bitfinex","ETHUSD",1772829054351,0.001,1974.6,1974.1,1.18346777]
["bitfinex","ETHUSD",1772829056981,0.001,1974.6,1974.2,2.42368026]
["bitfinex","ETHUSD",1772829057152,0.001,1974.6,1974.3,1.15734453]
["bitfinex","ETHUSD",1772829058540,0.001,1974.6,1974.1,1.15734453]
["bitfinex","ETHUSD",1772829058746,1.1179001,1974.6,1973.9,1.2676239]
["bitfinex","ETHUSD",1772829059186,1.26712817,1974.6,1973.9,1.15844453]
["bitfinex","ETHUSD",1772829059399,0.001,1974.6,1973.9,1.15844453]
["bitfinex","ETHUSD",1772829059875,1.26708993,1974.6,1973.9,1.15844453]
["bitfinex","ETHUSD",1772829060265,2.38399003,1974.6,1973.9,1.15844453]
["bitfinex","ETHUSD",1772829060877,0.001,1974.6,1973.9,1.15844453]
["bitfinex","ETHUSD",1772829061380,2.2358002,1974.9,1974.1,1.15734453]
["bitfinex","ETHUSD",1772829061749,1.1189001,1974.9,1974.1,1.15734453]
["bitfinex","ETHUSD",1772829061947,2.27770075,1974.9,1974.1,1.15734453]
["bitfinex","ETHUSD",1772829062360,1.15880065,1974.8,1974.1,1.15734453]
["bitfinex","ETHUSD",1772829063074,1.15880065,1974.8,1973.9,1.22297971]
["bitfinex","ETHUSD",1772829063277,1.15880065,1974.6,1973.9,1.22297971]
["bitfinex","ETHUSD",1772829063666,1.15880065,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772829064148,1.15880065,1974.6,1973.9,1.26762585]
["bitfinex","ETHUSD",1772829064479,1.15880065,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772829065250,1.26627158,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772829065543,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772829066594,2.42498382,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772829067098,1.15880065,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772829067805,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772829068479,2.42507223,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772829068970,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772829069708,1.26625149,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772829069885,2.38517173,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772829073207,1.15880065,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772829073415,1.15880065,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772829073571,1.15880065,1974.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772829074373,1.15880065,1973.9,1973.0,1.22297971]
["bitfinex","ETHUSD",1772829074582,1.15880065,1973.9,1973.1,1.22187971]
["bitfinex","ETHUSD",1772829075298,1.569,1974.0,1973.1,1.22187971]
["bitfinex","ETHUSD",1772829076194,2.72780065,1974.0,1973.1,1.22187971]
["bitfinex","ETHUSD",1772829076397,1.1189001,1973.9,1973.1,1.22187971]
["bitfinex","ETHUSD",1772829076899,1.26659235,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772829077202,1.26659235,1973.8,1973.3,1.22187971]
["bitfinex","ETHUSD",1772829077401,6.18510595,1973.9,1973.3,1.22187971]
["bitfinex","ETHUSD",1772829077584,1.1189001,1973.9,1973.3,1.22187971]
["bitfinex","ETHUSD",1772829078201,1.1189001,1973.9,1973.5,1.22187971]
["bitfinex","ETHUSD",1772829078376,1.26639987,1974.1,1973.5,1.22187971]
["bitfinex","ETHUSD",1772829079803,1.15880065,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772829080300,1.15880065,1974.0,1973.4,1.22297971]
["bitfinex","ETHUSD",1772829081080,1.15880065,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772829082081,2.42532884,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772829082304,1.15880065,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772829084185,1.26665653,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772829084714,6.22527968,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772829084715,2.42544579,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772829085783,1.15880065,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772829085990,1.15880065,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772829086220,2.42552136,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772829088010,1.15880065,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772829088188,2.42564974,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772829088520,2.42564974,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772829089033,1.15880065,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772829090109,1.15880065,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772829090739,1.15880065,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772829092331,1.26710593,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772829092493,1.15880065,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772829092820,1.7175431,1973.7,1972.8,1.12569696]
["bitfinex","ETHUSD",1772829093039,1.26665653,1973.7,1972.8,1.12569696]
["bitfinex","ETHUSD",1772829093330,0.001,1973.8,1972.8,1.12569696]
["bitfinex","ETHUSD",1772829093506,1.26760193,1973.8,1972.9,1.12459696]
["bitfinex","ETHUSD",1772829094225,1.71882617,1973.8,1972.9,1.12459696]
["bitfinex","ETHUSD",1772829094519,1.71882617,1973.8,1973.1,1.12459696]
["bitfinex","ETHUSD",1772829094704,1.26760193,1973.8,1973.1,1.12459696]
["bitfinex","ETHUSD",1772829095219,1.26760944,1973.8,1973.1,1.12459696]
["bitfinex","ETHUSD",1772829096522,0.001,1973.8,1973.3,1.12459696]
["bitfinex","ETHUSD",1772829098228,1.15738094,1973.8,1973.1,1.12459696]
["bitfinex","ETHUSD",1772829099012,2.42303747,1973.7,1973.1,2.39163581]
["bitfinex","ETHUSD",1772829099329,2.42303747,1973.7,1973.1,1.12459696]
["bitfinex","ETHUSD",1772829099529,2.42303747,1973.7,1973.2,2.39157445]
["bitfinex","ETHUSD",1772829099721,2.42303747,1973.7,1973.2,1.12459696]
["bitfinex","ETHUSD",1772829100101,1.26665653,1973.7,1973.2,1.12459696]
["bitfinex","ETHUSD",1772829100325,1.26764528,1973.8,1973.2,1.12459696]
["bitfinex","ETHUSD",1772829100628,0.001,1973.8,1973.2,1.12459696]
["bitfinex","ETHUSD",1772829101301,0.001,1973.8,1973.4,1.12459696]
["bitfinex","ETHUSD",1772829102008,1.15738094,1973.8,1973.2,2.39156173]
["bitfinex","ETHUSD",1772829102424,0.001,1973.8,1973.3,1.12459696]
["bitfinex","ETHUSD",1772829102929,0.001,1973.6,1973.3,1.12459696]
["bitfinex","ETHUSD",1772829104429,0.001,1973.6,1973.1,1.12459696]
["bitfinex","ETHUSD",1772829105917,0.001,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772829106123,0.001,1973.6,1973.3,1.12459696]
["bitfinex","ETHUSD",1772829106437,0.001,1973.8,1973.3,1.12459696]
["bitfinex","ETHUSD",1772829108647,0.001,1973.8,1973.5,1.12459696]
["bitfinex","ETHUSD",1772829110731,0.001,1973.8,1973.7,1.12459696]
["bitfinex","ETHUSD",1772829112136,6.70609837,1974.7,1973.7,1.12459696]
["bitfinex","ETHUSD",1772829112137,1.15638094,1974.6,1973.7,1.12459696]
["bitfinex","ETHUSD",1772829112955,1.26614332,1974.5,1973.9,1.12459696]
["bitfinex","ETHUSD",1772829113458,1.15638094,1974.4,1973.4,2.39141511]
["bitfinex","ETHUSD",1772829113629,1.15638094,1974.4,1973.5,1.12459696]
["bitfinex","ETHUSD",1772829114666,0.001,1973.7,1973.5,1.12459696]
["bitfinex","ETHUSD",1772829114850,1.15638094,1974.2,1973.5,1.12459696]
["bitfinex","ETHUSD",1772829115051,1.26639987,1974.1,1973.5,2.39138131]
["bitfinex","ETHUSD",1772829115362,2.42278081,1974.1,1973.5,2.3913776]
["bitfinex","ETHUSD",1772829115957,2.42278081,1974.1,1973.5,1.12459696]
["bitfinex","ETHUSD",1772829117462,1.12099017,1974.0,1973.5,1.12459696]
["bitfinex","ETHUSD",1772829118231,1.12099017,1974.0,1973.4,1.26793709]
["bitfinex","ETHUSD",1772829118663,1.12099017,1974.0,1973.4,2.40986858]
["bitfinex","ETHUSD",1772829120759,1.26652819,1973.9,1973.4,2.40986858]
["bitfinex","ETHUSD",1772829121336,1.26652819,1973.9,1973.5,1.14193149]
["bitfinex","ETHUSD",1772829121642,2.38739004,1974.2,1973.5,1.14193149]
["bitfinex","ETHUSD",1772829122161,1.23427731,1974.1,1973.4,0.0011]
["bitfinex","ETHUSD",1772829122355,1.23427731,1974.1,1973.4,2.48820071]
["bitfinex","ETHUSD",1772829122534,1.23427731,1974.1,1973.5,1.22025327]
["bitfinex","ETHUSD",1772829122735,1.23427731,1973.9,1973.5,1.22025327]
["bitfinex","ETHUSD",1772829123440,1.23427731,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772829123662,1.23427731,1973.9,1973.4,1.26794319]
["bitfinex","ETHUSD",1772829123868,1.23427731,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772829124042,1.23427731,1973.9,1973.4,2.48819681]
["bitfinex","ETHUSD",1772829124242,1.23427731,1974.5,1973.5,1.22025327]
["bitfinex","ETHUSD",1772829125070,2.50048476,1974.4,1973.7,1.22025327]
["bitfinex","ETHUSD",1772829125938,1.23427731,1974.3,1973.7,1.22025327]
["bitfinex","ETHUSD",1772829126734,1.23427731,1974.3,1973.4,1.22135327]
["bitfinex","ETHUSD",1772829127171,1.23427731,1974.1,1973.4,1.22135327]
["bitfinex","ETHUSD",1772829127360,1.23427731,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772829128569,1.23427731,1974.1,1973.4,0.0011]
["bitfinex","ETHUSD",1772829128769,1.23427731,1973.5,1972.6,1.22135327]
["bitfinex","ETHUSD",1772829129064,1.23427731,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772829129273,4.23640938,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829129445,1.23427731,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829129846,2.99811641,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772829130246,1.23427731,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829130845,1.26704171,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772829130846,2.50131902,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772829131045,1.26717015,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829132077,1.23427731,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772829132682,1.26717015,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829133177,2.50144746,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829134088,1.23427731,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772829135281,1.26729862,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772829135450,5.06874051,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829136269,1.26717015,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772829136780,1.23427731,1972.8,1972.3,0.38100808]
["bitfinex","ETHUSD",1772829137385,1.26729862,1972.7,1972.3,0.38100808]
["bitfinex","ETHUSD",1772829137981,2.50157593,1972.7,1972.3,0.38100808]
["bitfinex","ETHUSD",1772829138276,1.26729862,1972.7,1972.3,0.38100808]
["bitfinex","ETHUSD",1772829139246,1.26729862,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772829139858,5.0691945,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772829140048,6.30347181,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772829140560,5.0691945,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772829141471,5.0691945,1972.8,1972.4,1.22135327]
["bitfinex","ETHUSD",1772829141689,1.23427731,1973.0,1972.4,1.22135327]
["bitfinex","ETHUSD",1772829142018,1.26691329,1973.3,1972.6,1.22025327]
["bitfinex","ETHUSD",1772829142497,1.26685602,1973.4,1972.6,1.22025327]
["bitfinex","ETHUSD",1772829143000,2.50105009,1973.6,1972.6,1.22025327]
["bitfinex","ETHUSD",1772829143498,1.23427731,1973.5,1972.6,1.22025327]
["bitfinex","ETHUSD",1772829144199,2.5011264,1973.4,1972.7,1.22025327]
["bitfinex","ETHUSD",1772829144700,1.23427731,1973.3,1972.7,1.22025327]
["bitfinex","ETHUSD",1772829145703,1.23427731,1973.3,1972.5,2.48765635]
["bitfinex","ETHUSD",1772829146197,1.26697749,1973.2,1972.4,5.07104498]
["bitfinex","ETHUSD",1772829146372,1.26697749,1973.2,1972.6,1.22025327]
["bitfinex","ETHUSD",1772829148393,6.3021873,1973.3,1972.6,2.4876091]
["bitfinex","ETHUSD",1772829148580,6.3021873,1973.3,1972.7,1.22025327]
["bitfinex","ETHUSD",1772829150809,1.23427731,1973.2,1972.5,1.22025327]
["bitfinex","ETHUSD",1772829151009,1.23427731,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772829151201,1.23427731,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772829152387,1.575,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772829153209,1.26723438,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772829156384,2.4552865,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772829157217,1.18805212,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772829157593,1.26736287,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772829158524,2.45541499,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772829158728,1.26736287,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772829159719,5.06945148,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772829160191,1.26729862,1972.7,1972.4,1.15561172]
["bitfinex","ETHUSD",1772829160703,1.26729862,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772829160904,2.45535074,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772829161813,1.26742712,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772829162008,1.26742712,1972.5,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829163714,1.26742712,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772829166508,1.58,1972.7,1972.4,1.15561172]
["bitfinex","ETHUSD",1772829166509,1.26829938,1972.7,1972.4,1.15561172]
["bitfinex","ETHUSD",1772829167226,2.4563515,1972.7,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829167523,2.4563515,1972.7,1972.3,1.5366198]
["bitfinex","ETHUSD",1772829167722,1.18805212,1972.6,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829168325,1.26742712,1972.5,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829168700,0.001,1972.7,1972.4,1.15451172]
["bitfinex","ETHUSD",1772829169010,1.18805212,1973.0,1972.4,1.15451172]
["bitfinex","ETHUSD",1772829169011,2.4552091,1973.0,1972.4,1.15451172]
["bitfinex","ETHUSD",1772829169210,1.18805212,1972.8,1972.3,1.5366198]
["bitfinex","ETHUSD",1772829169810,2.4552091,1973.0,1972.4,1.15451172]
["bitfinex","ETHUSD",1772829170030,3.00304435,1972.9,1972.4,1.15451172]
["bitfinex","ETHUSD",1772829170324,1.26723438,1972.8,1972.4,1.15451172]
["bitfinex","ETHUSD",1772829172443,1.18805212,1972.8,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829173732,3.00493554,1972.7,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829173931,4.19298766,1972.7,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829174137,1.18805212,1972.7,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829174468,2.45547924,1972.5,1972.3,0.38210808]
["bitfinex","ETHUSD",1772829174731,2.45547924,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772829175035,2.45547924,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772829176711,1.26742712,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772829178754,5.06970849,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772829178957,1.26736287,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772829179138,0.001,1972.7,1972.4,1.22651843]
["bitfinex","ETHUSD",1772829179339,3.01005846,1972.6,1972.4,1.22651843]
["bitfinex","ETHUSD",1772829179660,1.26832757,1972.7,1972.4,1.22651843]
["bitfinex","ETHUSD",1772829180460,3.01138449,1972.6,1972.4,1.22651843]
["bitfinex","ETHUSD",1772829180832,2.45138677,1973.1,1972.5,1.22541843]
["bitfinex","ETHUSD",1772829181039,1.26710593,1973.0,1972.5,1.22541843]
["bitfinex","ETHUSD",1772829181238,1.18328084,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772829181829,1.23654259,1972.9,1972.3,1.19382168]
["bitfinex","ETHUSD",1772829182038,1.23654259,1972.9,1972.4,1.19272168]
["bitfinex","ETHUSD",1772829182445,1.586,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772829182760,1.23654259,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772829183560,1.26736287,1972.6,1971.6,1.19272168]
["bitfinex","ETHUSD",1772829183561,1.23654259,1972.3,1971.6,1.19272168]
["bitfinex","ETHUSD",1772829183763,1.23654259,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772829184837,1.26761991,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772829185362,1.26755883,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772829185929,1.26755883,1972.3,1971.9,1.19382168]
["bitfinex","ETHUSD",1772829186947,1.23654259,1972.2,1971.3,1.19272168]
["bitfinex","ETHUSD",1772829187450,1.23654259,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772829188238,1.23654259,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772829189074,1.23654259,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772829190744,1.26755564,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772829192460,1.23654259,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772829192663,1.23654259,1971.8,1970.8,0.003]
["bitfinex","ETHUSD",1772829192875,1.23654259,1971.6,1970.8,0.003]
["bitfinex","ETHUSD",1772829195253,1.26806999,1971.5,1970.8,0.003]
["bitfinex","ETHUSD",1772829195570,2.50461258,1971.5,1970.8,0.003]
["bitfinex","ETHUSD",1772829195771,2.50453324,1971.7,1971.1,1.19572168]
["bitfinex","ETHUSD",1772829197670,1.26799065,1971.7,1971.2,1.19272168]
["bitfinex","ETHUSD",1772829199946,5.07176548,1971.8,1971.2,2.46204449]
["bitfinex","ETHUSD",1772829200656,5.07176548,1971.8,1971.2,1.19382168]
["bitfinex","ETHUSD",1772829200855,5.07176548,1971.8,1971.2,2.46207973]
["bitfinex","ETHUSD",1772829201377,5.07176548,1971.8,1971.2,1.19382168]
["bitfinex","ETHUSD",1772829201378,6.30830807,1971.8,1971.2,1.19382168]
["bitfinex","ETHUSD",1772829201576,1.23654259,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772829201750,1.26800568,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772829202776,1.26797632,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772829202960,1.26797632,1971.7,1971.2,1.19382168]
["bitfinex","ETHUSD",1772829204763,1.23654259,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772829204962,1.23654259,1971.2,1970.3,1.19272168]
["bitfinex","ETHUSD",1772829205351,1.23654259,1971.2,1970.3,2.46155478]
["bitfinex","ETHUSD",1772829205551,1.23654259,1971.2,1970.4,1.19272168]
["bitfinex","ETHUSD",1772829205878,1.23654259,1971.5,1970.4,1.19272168]
["bitfinex","ETHUSD",1772829207654,1.23654259,1971.3,1970.6,1.19272168]
["bitfinex","ETHUSD",1772829207856,1.23654259,1971.3,1970.4,1.19272168]
["bitfinex","ETHUSD",1772829208372,1.23654259,1971.3,1969.6,0.9261539]
["bitfinex","ETHUSD",1772829208573,1.23654259,1970.9,1969.6,0.92666855]
["bitfinex","ETHUSD",1772829208770,1.23654259,1970.9,1969.7,0.92666855]
["bitfinex","ETHUSD",1772829209670,1.23654259,1971.3,1969.7,0.92666855]
["bitfinex","ETHUSD",1772829209870,1.23654259,1971.1,1970.2,0.92717089]
["bitfinex","ETHUSD",1772829210467,1.23654259,1971.1,1970.0,0.92717089]
["bitfinex","ETHUSD",1772829211475,1.23654259,1971.1,1970.2,0.92767294]
["bitfinex","ETHUSD",1772829212001,2.50487759,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772829212365,1.19640384,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772829212595,1.19640384,1971.0,1968.9,0.37757481]
["bitfinex","ETHUSD",1772829212596,1.19640384,1970.9,1969.7,2.19832299]
["bitfinex","ETHUSD",1772829212765,1.19640384,1970.9,1969.7,1.26917598]
["bitfinex","ETHUSD",1772829212967,1.19640384,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772829213166,1.19640384,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772829213367,1.19640384,1970.6,1969.5,1.26933441]
["bitfinex","ETHUSD",1772829213573,1.19640384,1970.6,1969.4,6.00683143]
["bitfinex","ETHUSD",1772829213574,1.19640384,1970.6,1969.4,2.19856272]
["bitfinex","ETHUSD",1772829213795,1.19640384,1970.6,1969.4,2.19905013]
["bitfinex","ETHUSD",1772829213993,1.19640384,1970.4,1969.4,2.19905013]
["bitfinex","ETHUSD",1772829214291,1.26869467,1970.6,1969.6,0.92963442]
["bitfinex","ETHUSD",1772829215225,1.26869467,1970.6,1969.4,1.26941571]
["bitfinex","ETHUSD",1772829215226,1.19640384,1970.5,1969.4,1.26941571]
["bitfinex","ETHUSD",1772829215362,1.19640384,1970.5,1969.5,0.93011463]
["bitfinex","ETHUSD",1772829216071,1.26877791,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772829216400,2.46518175,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772829216695,1.19640384,1970.3,1969.2,2.20060897]
["bitfinex","ETHUSD",1772829216895,1.19640384,1970.3,1969.3,0.93105789]
["bitfinex","ETHUSD",1772829218111,1.19640384,1970.6,1969.5,0.93151597]
["bitfinex","ETHUSD",1772829218420,1.26871352,1970.5,1969.5,0.93151597]
["bitfinex","ETHUSD",1772829218703,1.19640384,1970.4,1969.5,0.93151597]
["bitfinex","ETHUSD",1772829218901,1.19640384,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1772829219271,1.19640384,1970.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1772829219628,1.19640384,1970.4,1969.1,2.54961556]
["bitfinex","ETHUSD",1772829220366,1.19640384,1970.2,1969.1,2.54961556]
["bitfinex","ETHUSD",1772829220582,1.19640384,1970.2,1969.2,1.283]
["bitfinex","ETHUSD",1772829221271,1.19640384,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772829222079,1.19640384,1970.2,1969.2,0.93333001]
["bitfinex","ETHUSD",1772829222577,2.46531427,1970.2,1969.4,0.93333001]
["bitfinex","ETHUSD",1772829222783,2.4653131,1970.2,1969.4,0.93333001]
["bitfinex","ETHUSD",1772829223390,1.19640384,1970.2,1969.4,0.93333001]
["bitfinex","ETHUSD",1772829223577,2.46531252,1970.2,1969.4,0.93333001]
["bitfinex","ETHUSD",1772829224412,2.46531346,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772829224594,2.46533227,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772829224789,2.46531371,1970.2,1969.5,2.5603577]
["bitfinex","ETHUSD",1772829225680,2.46531371,1970.2,1969.5,2.5614577]
["bitfinex","ETHUSD",1772829225876,3.79,1970.8,1969.6,0.93503399]
["bitfinex","ETHUSD",1772829225877,2.4651966,1970.4,1969.6,0.93503399]
["bitfinex","ETHUSD",1772829226482,2.4651966,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1772829226683,1.19640384,1970.7,1969.8,0.93544599]
["bitfinex","ETHUSD",1772829227791,1.19640384,1970.7,1969.9,1.295]
["bitfinex","ETHUSD",1772829228209,1.19640384,1970.7,1970.0,0.93587248]
["bitfinex","ETHUSD",1772829228386,1.19640384,1970.9,1970.0,0.93587248]
["bitfinex","ETHUSD",1772829228715,1.19640384,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772829229210,1.19640384,1970.7,1970.2,1.296]
["bitfinex","ETHUSD",1772829229414,1.19640384,1970.7,1970.2,1.297]
["bitfinex","ETHUSD",1772829229577,1.19640384,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772829229780,1.19640384,1970.7,1970.2,1.297]
["bitfinex","ETHUSD",1772829230593,1.19640384,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772829230791,2.46489261,1970.9,1970.2,1.298]
["bitfinex","ETHUSD",1772829231128,0.001,1971.0,1970.3,0.93706634]
["bitfinex","ETHUSD",1772829231327,2.46579722,1971.0,1970.3,0.93706634]
["bitfinex","ETHUSD",1772829231499,1.19640384,1970.9,1970.4,1.299]
["bitfinex","ETHUSD",1772829231701,0.001,1971.0,1970.4,1.299]
["bitfinex","ETHUSD",1772829232515,0.001,1971.0,1970.4,2.23646935]
["bitfinex","ETHUSD",1772829232708,0.001,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772829233287,2.46473478,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772829233485,1.19640384,1971.4,1970.6,1.15327171]
["bitfinex","ETHUSD",1772829234819,1.19640384,1971.2,1970.3,2.45427171]
["bitfinex","ETHUSD",1772829235606,1.19640384,1971.2,1970.4,1.301]
["bitfinex","ETHUSD",1772829236896,1.26831116,1971.2,1970.6,1.2988668]
["bitfinex","ETHUSD",1772829237516,1.17700687,1971.4,1970.6,1.2988668]
["bitfinex","ETHUSD",1772829238510,1.17700687,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1772829238721,1.17700687,1971.2,1970.5,2.57171352]
["bitfinex","ETHUSD",1772829239027,2.44528176,1971.2,1970.6,1.2988668]
["bitfinex","ETHUSD",1772829239816,1.26827489,1971.2,1970.6,1.2988668]
["bitfinex","ETHUSD",1772829240930,1.26827489,1971.2,1970.6,2.6028668]
["bitfinex","ETHUSD",1772829241128,6.25084775,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772829241334,6.25084775,1971.3,1970.6,2.56746704]
["bitfinex","ETHUSD",1772829241530,6.25084775,1971.3,1970.6,3.87246704]
["bitfinex","ETHUSD",1772829242708,1.2251723,1971.2,1970.5,1.26868632]
["bitfinex","ETHUSD",1772829242913,1.2251723,1971.2,1970.5,1.305]
["bitfinex","ETHUSD",1772829243099,1.26832732,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1772829243300,2.49349962,1971.1,1970.5,2.5736628]
["bitfinex","ETHUSD",1772829246132,1.2251723,1971.0,1970.0,1.24783976]
["bitfinex","ETHUSD",1772829247832,2.49362833,1970.9,1970.2,1.24783976]
["bitfinex","ETHUSD",1772829248033,1.2251723,1970.9,1970.2,1.24783976]
["bitfinex","ETHUSD",1772829248724,1.2251723,1970.9,1969.9,2.51801021]
["bitfinex","ETHUSD",1772829248903,1.2251723,1970.9,1969.9,1.24893976]
["bitfinex","ETHUSD",1772829249104,1.2251723,1970.9,1969.9,2.51800956]
["bitfinex","ETHUSD",1772829249533,1.2251723,1970.9,1969.9,2.51801276]
["bitfinex","ETHUSD",1772829249701,1.2251723,1970.9,1969.9,3.82101276]
["bitfinex","ETHUSD",1772829249906,1.2251723,1970.7,1969.9,3.82101276]
["bitfinex","ETHUSD",1772829250617,1.2251723,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772829251231,1.2251723,1970.9,1970.0,1.24893976]
["bitfinex","ETHUSD",1772829251413,1.2251723,1970.9,1970.1,1.304]
["bitfinex","ETHUSD",1772829251615,1.2251723,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772829251821,1.2251723,1970.9,1970.1,1.24783976]
["bitfinex","ETHUSD",1772829252013,1.2251723,1971.1,1970.3,1.24783976]
["bitfinex","ETHUSD",1772829252204,2.49349962,1971.1,1970.3,1.24783976]
["bitfinex","ETHUSD",1772829253207,1.26930708,1971.2,1970.3,1.24783976]
["bitfinex","ETHUSD",1772829253823,1.26930708,1971.2,1970.5,1.24783976]
["bitfinex","ETHUSD",1772829254027,1.26930708,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1772829254229,0.001,1971.2,1970.7,1.24783976]
["bitfinex","ETHUSD",1772829255044,0.001,1971.2,1970.5,2.51650867]
["bitfinex","ETHUSD",1772829255548,1.2261723,1971.2,1970.5,3.82152794]
["bitfinex","ETHUSD",1772829255915,1.2261723,1971.2,1970.5,1.24783976]
["bitfinex","ETHUSD",1772829256111,2.49349962,1971.1,1970.4,2.57373712]
["bitfinex","ETHUSD",1772829256952,0.001,1971.2,1970.5,1.24783976]
["bitfinex","ETHUSD",1772829257251,1.26927102,1971.2,1970.5,1.24783976]
["bitfinex","ETHUSD",1772829258638,0.001,1971.2,1970.6,2.57464914]
["bitfinex","ETHUSD",1772829258943,0.001,1971.2,1970.6,2.5164889]
["bitfinex","ETHUSD",1772829259134,0.001,1971.2,1970.6,3.8224889]
["bitfinex","ETHUSD",1772829259519,0.001,1971.2,1970.6,2.5164889]
["bitfinex","ETHUSD",1772829259922,0.001,1971.2,1970.6,1.24783976]
["bitfinex","ETHUSD",1772829260128,1.2261723,1971.2,1970.5,2.5747107]
["bitfinex","ETHUSD",1772829260446,1.2261723,1971.2,1970.5,3.82254167]
["bitfinex","ETHUSD",1772829260619,1.26832732,1971.1,1970.5,3.82254167]
["bitfinex","ETHUSD",1772829261539,1.2692723,1971.2,1970.6,1.24783976]
["bitfinex","ETHUSD",1772829261841,2.4944446,1971.2,1970.5,1.26870191]
["bitfinex","ETHUSD",1772829262036,1.2251723,1971.1,1970.6,1.307]
["bitfinex","ETHUSD",1772829262746,1.26930203,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772829262952,1.26930203,1971.2,1970.7,2.51642452]
["bitfinex","ETHUSD",1772829263115,0.001,1971.2,1970.7,2.51642452]
["bitfinex","ETHUSD",1772829263319,0.001,1971.1,1970.7,2.51642452]
["bitfinex","ETHUSD",1772829265447,0.001,1971.1,1970.7,3.82441114]
["bitfinex","ETHUSD",1772829266846,0.001,1971.3,1970.8,1.24783976]
["bitfinex","ETHUSD",1772829267034,0.001,1971.3,1971.0,1.24783976]
["bitfinex","ETHUSD",1772829268853,5.07103311,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1772829268854,1.2251723,1972.1,1971.2,1.24783976]
["bitfinex","ETHUSD",1772829269052,1.2251723,1971.9,1971.3,3.82503841]
["bitfinex","ETHUSD",1772829269436,1.2251723,1971.9,1971.4,1.309]
["bitfinex","ETHUSD",1772829270448,1.2251723,1971.9,1971.3,1.24783976]
["bitfinex","ETHUSD",1772829270651,1.2251723,1971.9,1971.4,1.309]
["bitfinex","ETHUSD",1772829271232,2.49304936,1971.8,1971.0,1.24783976]
["bitfinex","ETHUSD",1772829271532,1.2251723,1971.7,1971.0,1.24783976]
["bitfinex","ETHUSD",1772829271734,1.2251723,1971.7,1971.1,1.309]
["bitfinex","ETHUSD",1772829272724,1.18488804,1971.9,1971.2,1.27686871]
["bitfinex","ETHUSD",1772829273339,1.26787706,1971.8,1971.2,1.27686871]
["bitfinex","ETHUSD",1772829273544,1.18488804,1971.7,1971.2,1.309]
["bitfinex","ETHUSD",1772829274455,2.45275161,1971.9,1971.2,2.58586871]
["bitfinex","ETHUSD",1772829274758,1.2677896,1972.0,1971.3,1.27686871]
["bitfinex","ETHUSD",1772829275153,2.45267764,1972.0,1971.3,1.27686871]
["bitfinex","ETHUSD",1772829275336,1.18488804,1971.9,1971.3,1.27686871]
["bitfinex","ETHUSD",1772829276156,1.26787706,1971.8,1971.3,2.54504199]
["bitfinex","ETHUSD",1772829277041,0.001,1971.7,1971.3,2.54504199]
["bitfinex","ETHUSD",1772829279360,2.40374111,1971.9,1971.4,1.27686871]
["bitfinex","ETHUSD",1772829281860,1.18488804,1971.8,1971.2,2.54513169]
["bitfinex","ETHUSD",1772829282449,1.26783927,1971.9,1971.3,1.27686871]
["bitfinex","ETHUSD",1772829282944,2.45272731,1971.9,1971.3,1.27686871]
["bitfinex","ETHUSD",1772829284046,2.45272731,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772829284366,2.45272731,1971.9,1971.4,2.54500303]
["bitfinex","ETHUSD",1772829284737,1.18488804,1972.1,1971.5,1.27686871]
["bitfinex","ETHUSD",1772829284937,1.26768685,1972.1,1971.5,1.27686871]
["bitfinex","ETHUSD",1772829285468,2.45257489,1972.1,1971.5,1.27686871]
["bitfinex","ETHUSD",1772829285666,2.45257489,1972.1,1971.5,2.59086871]
["bitfinex","ETHUSD",1772829285863,1.18488804,1972.0,1971.5,1.27686871]
["bitfinex","ETHUSD",1772829286068,1.18488804,1972.0,1971.5,2.59186871]
["bitfinex","ETHUSD",1772829286270,1.26781276,1971.9,1971.5,2.59186871]
["bitfinex","ETHUSD",1772829286565,1.26781276,1971.9,1971.5,3.85992841]
["bitfinex","ETHUSD",1772829288355,2.45268795,1972.0,1971.5,3.85992841]
["bitfinex","ETHUSD",1772829288962,0.001,1971.8,1971.5,3.85992841]
["bitfinex","ETHUSD",1772829289478,2.45254711,1972.2,1971.6,1.27686871]
["bitfinex","ETHUSD",1772829289773,1.26765907,1972.2,1971.6,1.27686871]
["bitfinex","ETHUSD",1772829289971,2.45254711,1972.2,1971.6,1.27686871]
["bitfinex","ETHUSD",1772829291373,2.45254711,1972.2,1971.6,2.54484288]
["bitfinex","ETHUSD",1772829291554,1.18488804,1972.1,1971.6,1.26797417]
["bitfinex","ETHUSD",1772829292071,1.18488804,1972.1,1971.5,2.58606999]
["bitfinex","ETHUSD",1772829293474,1.26774847,1972.0,1971.5,2.58606999]
["bitfinex","ETHUSD",1772829293973,1.26774847,1972.0,1971.5,3.8629387]
["bitfinex","ETHUSD",1772829295775,1.18488804,1971.9,1971.2,1.27796871]
["bitfinex","ETHUSD",1772829296072,1.18488804,1971.9,1971.3,2.53497009]
["bitfinex","ETHUSD",1772829296246,1.18488804,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772829296446,1.18488804,1971.9,1971.2,3.80431817]
["bitfinex","ETHUSD",1772829297198,1.18488804,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772829297548,1.18488804,1971.9,1971.0,0.0011]
["bitfinex","ETHUSD",1772829298259,1.26776778,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772829299163,1.26776778,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772829299769,1.26776778,1971.4,1970.6,1.55207358]
["bitfinex","ETHUSD",1772829300158,2.53596643,1971.3,1970.6,4.03667916]
["bitfinex","ETHUSD",1772829300577,1.26776778,1971.2,1970.6,4.03667916]
["bitfinex","ETHUSD",1772829301175,1.26776778,1971.6,1970.7,1.21597009]
["bitfinex","ETHUSD",1772829301362,5.07181841,1971.7,1970.7,1.21597009]
["bitfinex","ETHUSD",1772829301363,1.26797108,1971.7,1970.7,1.21597009]
["bitfinex","ETHUSD",1772829301563,2.53573886,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772829301978,1.18725352,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772829302174,1.26806999,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772829302390,1.18725352,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772829302596,1.18725352,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772829304699,1.18725352,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772829306696,2.45558084,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772829309502,2.45558084,1971.1,1970.6,1.55207358]
["bitfinex","ETHUSD",1772829309503,1.18725352,1971.0,1970.6,1.55207358]
["bitfinex","ETHUSD",1772829309735,1.18725352,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772829311593,2.45570955,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772829312189,1.26845603,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772829313789,5.07382414,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772829314288,4.05262489,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772829315299,1.18725352,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772829316495,1.26845603,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772829316693,2.4555165,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1772829317305,1.18725352,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772829318478,1.26839167,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772829318687,2.45564519,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772829319516,1.18725352,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772829320616,1.26852039,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772829320823,0.001,1971.3,1970.5,1.27016221]
["bitfinex","ETHUSD",1772829320824,5.07347925,1971.1,1970.5,1.27016221]
["bitfinex","ETHUSD",1772829321201,6.26073277,1971.1,1970.5,1.27016221]
["bitfinex","ETHUSD",1772829323627,1.18725352,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772829324222,1.18725352,1971.0,1970.0,1.3131]
["bitfinex","ETHUSD",1772829324223,1.18725352,1970.9,1970.0,1.27016221]
["bitfinex","ETHUSD",1772829324796,1.18725352,1970.7,1970.0,1.27016221]
["bitfinex","ETHUSD",1772829326017,1.18725352,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772829326331,1.18725352,1970.7,1970.1,1.27016221]
["bitfinex","ETHUSD",1772829327232,1.26864914,1970.6,1970.1,1.27016221]
["bitfinex","ETHUSD",1772829327428,5.07421459,1970.8,1970.2,1.26906221]
["bitfinex","ETHUSD",1772829329311,1.18725352,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772829329512,1.18725352,1970.7,1970.1,1.27016221]
["bitfinex","ETHUSD",1772829330634,1.18725352,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772829330938,1.18725352,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772829331235,1.18725352,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772829331236,1.18725352,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772829333741,1.24212194,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772829334952,1.24212194,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772829336528,2.51122189,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772829337940,1.24212194,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772829338112,1.24212194,1969.7,1969.0,0.1583665]
["bitfinex","ETHUSD",1772829338514,1.24212194,1969.4,1969.0,0.02408263]
["bitfinex","ETHUSD",1772829338725,2.51141519,1969.6,1969.0,1.29099007]
["bitfinex","ETHUSD",1772829338930,2.51141519,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772829339770,1.26929325,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772829340250,1.26928042,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772829340950,1.26909995,1969.9,1969.4,1.26800744]
["bitfinex","ETHUSD",1772829341452,1.26905087,1970.0,1969.4,1.26800744]
["bitfinex","ETHUSD",1772829341644,0.001,1970.1,1969.4,1.26800744]
["bitfinex","ETHUSD",1772829341848,1.2688423,1970.3,1969.5,1.26690744]
["bitfinex","ETHUSD",1772829342020,1.26881863,1970.4,1969.6,1.26690744]
["bitfinex","ETHUSD",1772829343039,1.26864914,1970.6,1969.8,1.26690744]
["bitfinex","ETHUSD",1772829344648,2.84612194,1970.9,1969.8,1.26690744]
["bitfinex","ETHUSD",1772829344841,5.07417893,1970.8,1969.8,1.26690744]
["bitfinex","ETHUSD",1772829345043,5.07417893,1970.8,1970.0,1.26690744]
["bitfinex","ETHUSD",1772829346147,1.24212194,1970.7,1969.8,1.26911879]
["bitfinex","ETHUSD",1772829346324,1.24212194,1970.7,1969.8,2.53602623]
["bitfinex","ETHUSD",1772829347538,1.26864914,1970.6,1969.9,1.26690744]
["bitfinex","ETHUSD",1772829347722,1.26862848,1970.7,1969.9,1.26690744]
["bitfinex","ETHUSD",1772829348453,1.26849327,1970.9,1969.9,1.26690744]
["bitfinex","ETHUSD",1772829349028,1.2694304,1971.0,1969.9,1.26690744]
["bitfinex","ETHUSD",1772829350029,0.001,1971.0,1970.3,1.26690744]
["bitfinex","ETHUSD",1772829350447,1.45154676,1971.2,1970.4,1.26690744]
["bitfinex","ETHUSD",1772829350730,0.001,1970.6,1970.4,1.26690744]
["bitfinex","ETHUSD",1772829350957,1.45154676,1971.2,1970.5,1.26690744]
["bitfinex","ETHUSD",1772829352057,1.45154676,1971.2,1970.5,2.53557898]
["bitfinex","ETHUSD",1772829352438,2.6936687,1971.2,1970.5,2.53557898]
["bitfinex","ETHUSD",1772829354529,1.24212194,1971.1,1970.3,1.26690744]
["bitfinex","ETHUSD",1772829354730,1.24212194,1971.1,1970.3,6.34225121]
["bitfinex","ETHUSD",1772829354956,1.24212194,1971.1,1970.4,1.26690744]
["bitfinex","ETHUSD",1772829356361,1.45154676,1971.2,1970.5,2.50378221]
["bitfinex","ETHUSD",1772829356570,1.45154676,1971.2,1970.6,1.23506869]
["bitfinex","ETHUSD",1772829357434,1.26500251,1971.1,1970.4,1.23506869]
["bitfinex","ETHUSD",1772829358756,1.26839167,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772829359966,1.26839167,1971.0,1970.5,2.50378221]
["bitfinex","ETHUSD",1772829360541,1.26839167,1971.0,1970.5,1.23506869]
["bitfinex","ETHUSD",1772829360970,1.26839167,1971.0,1970.5,2.50377594]
["bitfinex","ETHUSD",1772829361270,1.26839167,1971.0,1970.5,1.23506869]
["bitfinex","ETHUSD",1772829361569,0.18326306,1971.2,1970.6,1.23506869]
["bitfinex","ETHUSD",1772829361755,1.4515353,1971.2,1970.6,1.23506869]
["bitfinex","ETHUSD",1772829362148,0.18326306,1971.2,1970.6,1.23506869]
["bitfinex","ETHUSD",1772829362561,1.45152913,1971.2,1970.6,1.23506869]
["bitfinex","ETHUSD",1772829362869,0.001,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1772829363279,0.18326306,1971.2,1970.7,2.52209695]
["bitfinex","ETHUSD",1772829363782,0.18326306,1971.2,1970.8,1.25351219]
["bitfinex","ETHUSD",1772829364138,0.001,1971.3,1970.8,1.25351219]
["bitfinex","ETHUSD",1772829364338,5.07176716,1971.7,1970.9,1.25351219]
["bitfinex","ETHUSD",1772829364339,1.26794137,1971.7,1970.9,1.25351219]
["bitfinex","ETHUSD",1772829364539,1.26794137,1971.7,1970.7,1.25351219]
["bitfinex","ETHUSD",1772829364540,1.19220172,1971.6,1970.7,1.25351219]
["bitfinex","ETHUSD",1772829364740,1.19220172,1971.4,1970.7,1.25351219]
["bitfinex","ETHUSD",1772829364970,2.46022078,1971.6,1970.7,1.25351219]
["bitfinex","ETHUSD",1772829365273,1.19220172,1971.5,1970.7,1.25351219]
["bitfinex","ETHUSD",1772829366480,1.19220172,1971.7,1970.7,1.25351219]
["bitfinex","ETHUSD",1772829366769,1.19320172,1971.8,1970.9,1.25351219]
["bitfinex","ETHUSD",1772829367542,0.001,1971.8,1970.9,1.25351219]
["bitfinex","ETHUSD",1772829368966,1.19320172,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772829369175,1.19320172,1971.8,1971.1,1.25351219]
["bitfinex","ETHUSD",1772829369471,0.35716769,1972.1,1971.3,1.25351219]
["bitfinex","ETHUSD",1772829370268,0.35716769,1972.1,1971.5,1.25351219]
["bitfinex","ETHUSD",1772829371175,0.35716769,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1772829372782,0.35716769,1972.1,1971.6,2.52151787]
["bitfinex","ETHUSD",1772829373445,1.2675836,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772829373653,1.19220172,1972.6,1971.7,1.25351219]
["bitfinex","ETHUSD",1772829374979,1.26825231,1972.8,1971.7,1.25351219]
["bitfinex","ETHUSD",1772829374980,1.19220172,1972.4,1971.7,1.25351219]
["bitfinex","ETHUSD",1772829375348,1.19220172,1972.2,1971.5,1.25351219]
["bitfinex","ETHUSD",1772829376073,2.45973864,1972.4,1971.5,1.25351219]
["bitfinex","ETHUSD",1772829376954,1.19220172,1972.3,1971.5,1.25351219]
["bitfinex","ETHUSD",1772829378881,1.26761991,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772829380076,1.26761991,1972.2,1971.6,2.52151787]
["bitfinex","ETHUSD",1772829380381,1.19220172,1972.1,1971.5,1.26804053]
["bitfinex","ETHUSD",1772829380780,1.19220172,1972.0,1971.4,1.25351219]
["bitfinex","ETHUSD",1772829380955,1.19220172,1972.0,1971.1,2.55351219]
["bitfinex","ETHUSD",1772829381554,1.19220172,1972.0,1970.9,3.82196822]
["bitfinex","ETHUSD",1772829381784,1.19220172,1971.8,1970.9,3.82196822]
["bitfinex","ETHUSD",1772829383256,1.19220172,1971.7,1970.9,3.82196822]
["bitfinex","ETHUSD",1772829386181,2.4602074,1971.6,1970.9,3.82196822]
["bitfinex","ETHUSD",1772829386383,2.4602074,1971.6,1971.0,1.25351219]
["bitfinex","ETHUSD",1772829386587,2.46008494,1971.8,1971.0,1.25351219]
["bitfinex","ETHUSD",1772829386984,1.19220172,1971.8,1971.0,1.25351219]
["bitfinex","ETHUSD",1772829387564,1.19220172,1971.8,1971.0,1.25461219]
["bitfinex","ETHUSD",1772829387974,1.26785466,1971.9,1971.0,1.25461219]
["bitfinex","ETHUSD",1772829388187,1.26785466,1971.9,1971.2,1.25351219]
["bitfinex","ETHUSD",1772829388366,2.46005638,1971.9,1971.2,1.25351219]
["bitfinex","ETHUSD",1772829388962,1.19220172,1971.9,1971.2,1.25351219]
["bitfinex","ETHUSD",1772829389897,1.19220172,1971.9,1971.2,1.20351219]
["bitfinex","ETHUSD",1772829390967,1.19220172,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772829390968,2.46007878,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772829391898,1.19220172,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772829393189,2.46009037,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772829393501,2.46009037,1971.8,1971.3,2.56819865]
["bitfinex","ETHUSD",1772829393797,1.19220172,1971.8,1971.3,2.56819865]
["bitfinex","ETHUSD",1772829394705,2.46008507,1971.8,1971.3,2.56819865]
["bitfinex","ETHUSD",1772829395003,1.26731988,1971.7,1971.1,1.26827066]
["bitfinex","ETHUSD",1772829395302,1.26731988,1971.7,1971.2,1.3]
["bitfinex","ETHUSD",1772829395703,1.26731988,1971.6,1971.1,1.26827066]
["bitfinex","ETHUSD",1772829395886,1.26731988,1971.6,1971.1,2.56827066]
["bitfinex","ETHUSD",1772829396196,1.26731988,1971.6,1971.1,1.26827066]
["bitfinex","ETHUSD",1772829396499,1.26731988,1971.6,1971.1,2.56827066]
["bitfinex","ETHUSD",1772829397880,1.26731988,1971.6,1971.1,2.56927066]
["bitfinex","ETHUSD",1772829399074,2.53532576,1971.6,1971.1,2.56927066]
["bitfinex","ETHUSD",1772829399271,2.53532576,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772829399829,1.26731988,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772829401896,1.26731988,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772829404597,1.26731988,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772829406302,1.26731988,1971.6,1971.2,1.16628068]
["bitfinex","ETHUSD",1772829406484,1.26831988,1971.7,1971.2,1.16628068]
["bitfinex","ETHUSD",1772829406692,1.26731988,1971.6,1971.2,1.16628068]
["bitfinex","ETHUSD",1772829409498,1.26731988,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1772829410092,0.001,1971.7,1971.3,2.43337933]
["bitfinex","ETHUSD",1772829411119,0.001,1971.7,1971.4,1.16518068]
["bitfinex","ETHUSD",1772829411425,0.001,1971.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772829412534,0.001,1971.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772829413422,1.26831988,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772829413724,1.26831988,1971.6,1971.3,2.57626617]
["bitfinex","ETHUSD",1772829415221,1.26831988,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772829415824,1.23860336,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772829421222,1.23860336,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772829422029,1.1868186,1971.3,1971.0,1.26948914]
["bitfinex","ETHUSD",1772829422235,1.1868186,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772829422404,1.26819504,1971.4,1971.0,2.52176534]
["bitfinex","ETHUSD",1772829422803,2.45501364,1971.4,1971.0,2.52176534]
["bitfinex","ETHUSD",1772829423303,2.45501364,1971.4,1971.0,1.26948795]
["bitfinex","ETHUSD",1772829423828,1.1868186,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772829424527,1.1868186,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772829426325,1.1878186,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772829428008,1.1878186,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772829428226,1.1868186,1971.3,1971.0,0.0011]
["bitfinex","ETHUSD",1772829430434,1.1868186,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772829431433,1.1868186,1971.1,1970.8,1.70494164]
["bitfinex","ETHUSD",1772829431434,1.1868186,1971.1,1970.8,1.60208927]
["bitfinex","ETHUSD",1772829432001,1.1868186,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772829432407,1.1868186,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772829433101,1.1868186,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772829434433,1.1868186,1971.4,1970.7,0.0011]
["bitfinex","ETHUSD",1772829434610,1.1868186,1971.3,1970.7,1.25337739]
["bitfinex","ETHUSD",1772829435036,2.45593564,1971.5,1970.8,1.25227739]
["bitfinex","ETHUSD",1772829435937,0.001,1971.5,1970.8,1.25227739]
["bitfinex","ETHUSD",1772829436329,0.001,1971.5,1971.0,1.25227739]
["bitfinex","ETHUSD",1772829436907,0.001,1971.7,1971.1,1.25227739]
["bitfinex","ETHUSD",1772829437441,0.001,1971.2,1971.1,1.40176238]
["bitfinex","ETHUSD",1772829437637,0.001,1971.7,1971.2,1.25227739]
["bitfinex","ETHUSD",1772829437814,0.84209683,1971.9,1971.5,1.25227739]
["bitfinex","ETHUSD",1772829437815,0.34809683,1971.9,1971.5,1.25227739]
["bitfinex","ETHUSD",1772829438158,1e-08,1971.9,1971.4,1.25227739]
["bitfinex","ETHUSD",1772829438640,0.001,1972.2,1971.6,1.25227739]
["bitfinex","ETHUSD",1772829440509,0.001,1972.2,1971.8,1.25227739]
["bitfinex","ETHUSD",1772829441712,0.001,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772829441945,0.001,1972.2,1971.7,2.52021876]
["bitfinex","ETHUSD",1772829442444,0.001,1972.2,1971.9,1.25227739]
["bitfinex","ETHUSD",1772829442746,0.001,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772829442915,0.001,1972.5,1972.1,1.25227739]
["bitfinex","ETHUSD",1772829443530,1.26843913,1972.5,1972.1,1.25227739]
["bitfinex","ETHUSD",1772829443844,1.1878186,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772829444020,2.45525164,1972.5,1972.0,2.52002586]
["bitfinex","ETHUSD",1772829444215,1.1878186,1972.5,1972.0,2.52002586]
["bitfinex","ETHUSD",1772829444416,0.001,1972.5,1972.1,1.25227739]
["bitfinex","ETHUSD",1772829444611,0.001,1972.5,1972.2,2.5198973]
["bitfinex","ETHUSD",1772829445340,0.001,1972.5,1972.1,1.26763453]
["bitfinex","ETHUSD",1772829445935,1.1878186,1972.5,1971.6,1.25227739]
["bitfinex","ETHUSD",1772829446135,1.1878186,1972.5,1971.6,2.56527739]
["bitfinex","ETHUSD",1772829446446,1.1878186,1972.5,1971.7,1.25227739]
["bitfinex","ETHUSD",1772829447447,2.45528785,1972.5,1971.8,2.52015445]
["bitfinex","ETHUSD",1772829448148,1.1868186,1972.4,1971.8,2.52015445]
["bitfinex","ETHUSD",1772829449120,1.1878186,1972.4,1971.8,2.52015445]
["bitfinex","ETHUSD",1772829449442,2.45437424,1972.3,1971.8,2.52015445]
["bitfinex","ETHUSD",1772829449747,2.45437424,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772829452248,0.001,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772829452454,1.25696868,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1772829452946,1.25696868,1972.2,1971.5,1.27420671]
["bitfinex","ETHUSD",1772829453146,1.25696868,1972.2,1971.5,2.59020671]
["bitfinex","ETHUSD",1772829453327,1.25696868,1972.2,1971.5,1.316]
["bitfinex","ETHUSD",1772829453526,1.25696868,1972.2,1971.6,1.27420671]
["bitfinex","ETHUSD",1772829454241,1.25696868,1972.2,1971.7,1.27420671]
["bitfinex","ETHUSD",1772829454630,1.25696868,1972.0,1971.6,2.58396794]
["bitfinex","ETHUSD",1772829456731,1.25796868,1972.4,1971.7,1.27420671]
["bitfinex","ETHUSD",1772829457030,0.001,1972.4,1971.7,1.27420671]
["bitfinex","ETHUSD",1772829458651,0.001,1972.4,1971.9,1.27420671]
["bitfinex","ETHUSD",1772829459427,0.001,1972.5,1972.0,1.27420671]
["bitfinex","ETHUSD",1772829459629,0.001,1972.5,1972.2,1.27420671]
["bitfinex","ETHUSD",1772829460654,0.001,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772829460861,0.001,1972.5,1972.3,2.54176235]
["bitfinex","ETHUSD",1772829461042,0.001,1972.5,1972.3,1.27420671]
["bitfinex","ETHUSD",1772829461239,0.001,1973.1,1972.3,1.27420671]
["bitfinex","ETHUSD",1772829461442,1.25696868,1973.6,1972.5,1.4236917]
["bitfinex","ETHUSD",1772829461636,1.25696868,1973.6,1972.7,1.27420671]
["bitfinex","ETHUSD",1772829462864,1.25696868,1973.6,1972.9,1.27420671]
["bitfinex","ETHUSD",1772829463072,1.64564492,1973.7,1972.9,1.27420671]
["bitfinex","ETHUSD",1772829463073,0.37896754,1973.7,1972.9,1.27420671]
["bitfinex","ETHUSD",1772829463235,2.90264061,1973.7,1972.9,1.27420671]
["bitfinex","ETHUSD",1772829463434,1.25696868,1973.6,1973.0,2.59220671]
["bitfinex","ETHUSD",1772829464131,1.25696868,1973.6,1973.1,1.27420671]
["bitfinex","ETHUSD",1772829464330,0.37896754,1973.7,1973.1,2.59220671]
["bitfinex","ETHUSD",1772829464563,0.001,1974.0,1973.1,2.59220671]
["bitfinex","ETHUSD",1772829464564,0.001,1974.0,1973.3,1.27420671]
["bitfinex","ETHUSD",1772829464746,0.001,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772829465160,0.001,1974.0,1973.4,2.5410558]
["bitfinex","ETHUSD",1772829465345,0.001,1974.0,1973.5,1.319]
["bitfinex","ETHUSD",1772829465742,1.25796868,1974.0,1973.5,1.319]
["bitfinex","ETHUSD",1772829466061,1.25796868,1974.0,1973.0,3.27420671]
["bitfinex","ETHUSD",1772829466255,1.25796868,1974.0,1973.0,5.86026257]
["bitfinex","ETHUSD",1772829466748,1.25796868,1974.0,1973.1,1.27420671]
["bitfinex","ETHUSD",1772829466950,1.25696868,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772829467569,2.52443884,1974.0,1973.3,1.27420671]
["bitfinex","ETHUSD",1772829467771,1.25796868,1974.0,1973.3,1.27420671]
["bitfinex","ETHUSD",1772829468280,0.001,1974.0,1973.3,1.27420671]
["bitfinex","ETHUSD",1772829468934,0.001,1974.0,1973.5,1.27420671]
["bitfinex","ETHUSD",1772829469136,0.001,1974.0,1973.6,1.319]
["bitfinex","ETHUSD",1772829469336,0.001,1974.0,1973.6,2.59320671]
["bitfinex","ETHUSD",1772829470849,2.52443271,1974.0,1973.6,1.32]
["bitfinex","ETHUSD",1772829471155,1.25796868,1974.0,1973.6,1.32]
["bitfinex","ETHUSD",1772829472969,2.52448409,1974.0,1973.6,1.32]
["bitfinex","ETHUSD",1772829473173,1.25696868,1973.9,1973.3,1.26688204]
["bitfinex","ETHUSD",1772829473465,1.25696868,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772829473641,1.25796868,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1772829473837,1.25696868,1973.8,1973.0,2.0]
["bitfinex","ETHUSD",1772829474267,1.25696868,1973.8,1973.0,2.0011]
["bitfinex","ETHUSD",1772829474544,1.25696868,1973.8,1973.0,3.26820209]
["bitfinex","ETHUSD",1772829475070,1.25696868,1973.6,1973.0,3.26820209]
["bitfinex","ETHUSD",1772829475670,1.25696868,1973.7,1973.0,4.5424088]
["bitfinex","ETHUSD",1772829477678,2.52365118,1973.7,1973.0,4.5424088]
["bitfinex","ETHUSD",1772829478171,1.26392668,1973.6,1973.0,2.0011]
["bitfinex","ETHUSD",1772829479571,1.26392668,1973.4,1973.0,2.0011]
["bitfinex","ETHUSD",1772829480278,1.26392668,1973.4,1972.8,1e-08]
["bitfinex","ETHUSD",1772829481547,1.26392668,1973.2,1972.8,1e-08]
["bitfinex","ETHUSD",1772829484667,2.53094801,1973.2,1972.8,1e-08]
["bitfinex","ETHUSD",1772829485159,1.22752915,1973.1,1972.8,1e-08]
["bitfinex","ETHUSD",1772829485890,1.22752915,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772829486389,5.06785665,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772829486390,1.2668144,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772829486684,2.49434355,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772829486864,2.49434355,1973.5,1972.9,1.26827015]
["bitfinex","ETHUSD",1772829488365,1.22752915,1974.2,1973.2,1.20960878]
["bitfinex","ETHUSD",1772829488571,1.26746448,1974.0,1973.2,1.20960878]
["bitfinex","ETHUSD",1772829488894,1.26746448,1974.0,1972.9,1.26827015]
["bitfinex","ETHUSD",1772829488895,1.22752915,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1772829489462,1.22752915,1973.7,1973.1,2.47665049]
["bitfinex","ETHUSD",1772829490590,2.49411039,1973.9,1973.2,1.20960878]
["bitfinex","ETHUSD",1772829490794,0.001,1974.0,1973.3,2.47652207]
["bitfinex","ETHUSD",1772829491290,1.22852915,1974.0,1973.3,2.47652207]
["bitfinex","ETHUSD",1772829492958,0.001,1974.0,1973.4,1.20960878]
["bitfinex","ETHUSD",1772829493192,1.26746644,1974.0,1973.4,1.20960878]
["bitfinex","ETHUSD",1772829493966,1.22752915,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772829494298,1.22752915,1973.9,1973.3,2.59091329]
["bitfinex","ETHUSD",1772829495097,2.49409119,1973.9,1973.3,2.59091329]
["bitfinex","ETHUSD",1772829495900,2.49409119,1973.9,1973.2,6.27726194]
["bitfinex","ETHUSD",1772829495901,1.22752915,1973.8,1973.2,1.26693614]
["bitfinex","ETHUSD",1772829496274,1.22752915,1973.8,1973.1,1.325]
["bitfinex","ETHUSD",1772829496599,1.22752915,1973.8,1973.0,3.80167865]
["bitfinex","ETHUSD",1772829497097,1.26665653,1973.7,1973.0,3.80167865]
["bitfinex","ETHUSD",1772829497284,1.22752915,1973.6,1973.0,3.80170973]
["bitfinex","ETHUSD",1772829497484,1.22752915,1973.6,1973.0,2.47670973]
["bitfinex","ETHUSD",1772829497990,1.22752915,1973.6,1972.9,1.3261]
["bitfinex","ETHUSD",1772829498192,1.22752915,1973.6,1972.9,2.59326682]
["bitfinex","ETHUSD",1772829498502,1.22752915,1973.4,1972.9,2.59326682]
["bitfinex","ETHUSD",1772829498700,1.22752915,1973.4,1972.9,1.26826682]
["bitfinex","ETHUSD",1772829500304,1.26691329,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772829500505,2.49444244,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772829500686,1.22752915,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772829500891,1.22752915,1973.2,1972.8,0.00110001]
["bitfinex","ETHUSD",1772829502184,1.22752915,1973.2,1972.8,1.26833381]
["bitfinex","ETHUSD",1772829502386,1.22752915,1973.4,1972.8,1.21070879]
["bitfinex","ETHUSD",1772829503409,0.001,1973.5,1972.9,2.53460878]
["bitfinex","ETHUSD",1772829503612,2.49532226,1973.5,1972.8,1.21070879]
["bitfinex","ETHUSD",1772829503817,1.26779311,1973.5,1972.9,1.325]
["bitfinex","ETHUSD",1772829504018,1.22752915,1973.4,1972.9,1.325]
["bitfinex","ETHUSD",1772829504394,2.4944144,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1772829504593,1.22752915,1973.3,1972.8,0.00110001]
["bitfinex","ETHUSD",1772829506592,1.22752915,1973.1,1972.8,0.00110001]
["bitfinex","ETHUSD",1772829507820,1.22752915,1973.1,1972.8,1e-08]
["bitfinex","ETHUSD",1772829508024,1.22752915,1973.1,1972.6,2.16019885]
["bitfinex","ETHUSD",1772829508204,1.22752915,1973.1,1972.6,1.84402355]
["bitfinex","ETHUSD",1772829509032,1.22752915,1972.9,1972.6,1.84402355]
["bitfinex","ETHUSD",1772829510128,1.22752915,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772829510830,1.26723438,1972.8,1972.7,0.0011]
["bitfinex","ETHUSD",1772829511598,2.49475103,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772829511995,2.49470204,1972.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772829512924,1.20053077,1972.8,1972.6,1.84402355]
["bitfinex","ETHUSD",1772829513126,1.20053077,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772829515033,1.20053077,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772829518217,1.26742712,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772829519544,2.46793873,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772829519709,1.20053077,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772829519916,1.20053077,1972.5,1972.0,1.2995702]
["bitfinex","ETHUSD",1772829520312,1.20053077,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772829520719,1.20053077,1972.3,1971.9,1.26890782]
["bitfinex","ETHUSD",1772829520920,1.20053077,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772829521122,1.20053077,1972.3,1971.9,1.26891077]
["bitfinex","ETHUSD",1772829521831,1.20053077,1972.5,1972.0,1.2995702]
["bitfinex","ETHUSD",1772829522247,1.20053077,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772829522462,1.26749138,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772829524354,1.20053077,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772829524645,2.46808641,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772829525350,1.20053077,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772829525846,1.20053077,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772829526655,2.46821496,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772829527350,6.27101043,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772829527523,1.20053077,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772829529538,1.20053077,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772829531561,2.46834353,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772829532230,1.2678014,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772829532431,2.46833217,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772829532849,2.46818293,1972.2,1971.6,1.3006702]
["bitfinex","ETHUSD",1772829534356,2.46818293,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772829534542,0.001,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772829535248,0.001,1972.1,1971.7,1.3006702]
["bitfinex","ETHUSD",1772829537340,0.001,1972.1,1971.8,1.3163545]
["bitfinex","ETHUSD",1772829538668,0.001,1972.1,1971.8,2.58421587]
["bitfinex","ETHUSD",1772829539164,2.46113442,1972.7,1972.0,1.3163545]
["bitfinex","ETHUSD",1772829539464,1.1938358,1972.6,1971.7,1.26901411]
["bitfinex","ETHUSD",1772829540647,1.1938358,1972.6,1971.7,0.0011]
["bitfinex","ETHUSD",1772829540648,1.1938358,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772829541739,1.1938358,1972.4,1971.7,0.91091113]
["bitfinex","ETHUSD",1772829542564,1.26742712,1972.5,1971.9,0.90981113]
["bitfinex","ETHUSD",1772829542732,2.49917247,1972.5,1971.9,0.90981113]
["bitfinex","ETHUSD",1772829545251,2.49917247,1972.5,1971.9,2.1775639]
["bitfinex","ETHUSD",1772829546772,2.49917247,1972.5,1971.9,2.1786639]
["bitfinex","ETHUSD",1772829546970,0.001,1972.4,1971.9,2.1786639]
["bitfinex","ETHUSD",1772829547502,0.001,1972.4,1972.0,0.9175319]
["bitfinex","ETHUSD",1772829548252,2.49908541,1972.7,1972.1,0.91801771]
["bitfinex","ETHUSD",1772829548448,5.07006932,1972.8,1972.1,0.91801771]
["bitfinex","ETHUSD",1772829548449,1.26827582,1972.8,1972.1,0.91801771]
["bitfinex","ETHUSD",1772829548675,1.26824263,1972.8,1972.2,0.91801771]
["bitfinex","ETHUSD",1772829548877,1.26824106,1972.8,1972.2,0.91801771]
["bitfinex","ETHUSD",1772829549185,0.001,1972.8,1972.2,0.91801771]
["bitfinex","ETHUSD",1772829549546,0.001,1972.8,1972.4,0.91948183]
["bitfinex","ETHUSD",1772829550074,1.584,1973.3,1972.4,0.92092772]
["bitfinex","ETHUSD",1772829550075,2.49867014,1973.3,1972.4,0.92092772]
["bitfinex","ETHUSD",1772829550264,2.4995601,1973.5,1972.4,0.92092772]
["bitfinex","ETHUSD",1772829550470,1.23274535,1973.5,1972.4,0.92092772]
["bitfinex","ETHUSD",1772829550771,0.001,1973.5,1972.6,0.92201121]
["bitfinex","ETHUSD",1772829550971,0.001,1973.5,1972.8,0.92201121]
["bitfinex","ETHUSD",1772829551681,0.001,1973.5,1973.0,0.92201121]
["bitfinex","ETHUSD",1772829551880,0.001,1973.8,1973.1,0.92307866]
["bitfinex","ETHUSD",1772829552550,2.49934201,1973.8,1973.1,0.92307866]
["bitfinex","ETHUSD",1772829552866,0.001,1973.8,1973.2,0.92413842]
["bitfinex","ETHUSD",1772829553360,0.81537451,1973.9,1973.2,0.92413842]
["bitfinex","ETHUSD",1772829553555,1.26733499,1974.3,1973.4,0.92517819]
["bitfinex","ETHUSD",1772829553776,1.23174535,1974.2,1973.4,0.92517819]
["bitfinex","ETHUSD",1772829554885,1.23174535,1974.2,1973.3,2.58691329]
["bitfinex","ETHUSD",1772829555191,1.23174535,1974.2,1973.3,3.51314167]
["bitfinex","ETHUSD",1772829555397,1.23174535,1974.2,1973.3,0.92622838]
["bitfinex","ETHUSD",1772829555696,1.23174535,1974.0,1973.2,0.92622838]
["bitfinex","ETHUSD",1772829556501,1.23174535,1974.0,1973.2,2.24522838]
["bitfinex","ETHUSD",1772829557284,1.26639987,1974.1,1973.3,0.92824592]
["bitfinex","ETHUSD",1772829557600,2.49820938,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772829557803,2.49820938,1974.0,1973.4,2.19608775]
["bitfinex","ETHUSD",1772829558218,1.23174535,1974.0,1973.4,2.19608775]
["bitfinex","ETHUSD",1772829558373,2.49812559,1974.2,1973.5,0.92923866]
["bitfinex","ETHUSD",1772829558569,1.23174535,1974.1,1973.5,0.92923866]
["bitfinex","ETHUSD",1772829559104,1.23174535,1974.1,1973.3,1.26688342]
["bitfinex","ETHUSD",1772829559486,0.001,1974.0,1973.3,2.19709881]
["bitfinex","ETHUSD",1772829559686,1.23274535,1974.0,1973.3,2.19709881]
["bitfinex","ETHUSD",1772829560104,1.23174535,1973.8,1973.1,0.93118749]
["bitfinex","ETHUSD",1772829560291,1.23174535,1973.8,1972.9,0.93118749]
["bitfinex","ETHUSD",1772829560502,1.23174535,1973.7,1972.8,2.9363058]
["bitfinex","ETHUSD",1772829560878,1.23174535,1973.7,1972.8,3.86845026]
["bitfinex","ETHUSD",1772829561076,1.23174535,1973.7,1972.8,2.60125887]
["bitfinex","ETHUSD",1772829561281,1.23174535,1973.7,1972.8,3.86847751]
["bitfinex","ETHUSD",1772829561681,1.23174535,1973.7,1972.9,0.9330948]
["bitfinex","ETHUSD",1772829562104,2.49840918,1973.7,1973.1,0.9330948]
["bitfinex","ETHUSD",1772829562302,1.23174535,1973.7,1973.1,0.9330948]
["bitfinex","ETHUSD",1772829562510,2.49832911,1973.9,1973.1,0.9330948]
["bitfinex","ETHUSD",1772829563908,1.26750197,1974.0,1973.3,0.94966297]
["bitfinex","ETHUSD",1772829564107,2.49924732,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772829565401,0.001,1974.0,1973.5,0.95059248]
["bitfinex","ETHUSD",1772829565992,0.001,1974.0,1973.7,0.95149382]
["bitfinex","ETHUSD",1772829566187,0.001,1974.3,1973.7,0.95149382]
["bitfinex","ETHUSD",1772829566611,0.001,1974.3,1973.9,0.9514009]
["bitfinex","ETHUSD",1772829568397,1.59380343,1974.9,1974.1,0.95228538]
["bitfinex","ETHUSD",1772829568792,2.49744559,1975.2,1974.3,0.95315919]
["bitfinex","ETHUSD",1772829568993,2.49744559,1975.2,1974.5,0.95315919]
["bitfinex","ETHUSD",1772829569215,2.49744222,1975.2,1974.5,0.95315919]
["bitfinex","ETHUSD",1772829569415,2.49744254,1975.2,1974.5,0.95315919]
["bitfinex","ETHUSD",1772829569588,1.23174535,1975.5,1974.5,0.95315919]
["bitfinex","ETHUSD",1772829570623,1.23174535,1975.3,1974.6,2.5840792]
["bitfinex","ETHUSD",1772829570996,1.23174535,1975.3,1974.6,3.53894924]
["bitfinex","ETHUSD",1772829571394,2.49722689,1975.6,1974.7,0.95487004]
["bitfinex","ETHUSD",1772829572014,1.26036935,1975.5,1974.8,1.318]
["bitfinex","ETHUSD",1772829572318,1.26036935,1975.5,1974.8,2.27355458]
["bitfinex","ETHUSD",1772829572564,1.26556646,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772829572722,1.26036935,1975.3,1974.5,0.95637744]
["bitfinex","ETHUSD",1772829573397,1.26556646,1975.4,1974.5,0.95637744]
["bitfinex","ETHUSD",1772829573813,2.52591958,1975.5,1974.5,0.95637744]
["bitfinex","ETHUSD",1772829574326,2.52588088,1975.5,1974.5,0.95637744]
["bitfinex","ETHUSD",1772829574506,1.26036935,1975.5,1974.7,0.95719191]
["bitfinex","ETHUSD",1772829574707,1.26550452,1975.5,1974.7,0.95719191]
["bitfinex","ETHUSD",1772829575413,1.26036935,1975.4,1974.7,0.95719191]
["bitfinex","ETHUSD",1772829575618,1.26036935,1975.4,1974.7,2.27419191]
["bitfinex","ETHUSD",1772829576015,2.52571412,1975.8,1974.8,0.95879797]
["bitfinex","ETHUSD",1772829576214,1.26036935,1975.8,1974.8,0.95879797]
["bitfinex","ETHUSD",1772829576417,1.26527586,1975.9,1974.8,0.95879797]
["bitfinex","ETHUSD",1772829576616,2.52564521,1975.9,1975.0,0.95879797]
["bitfinex","ETHUSD",1772829576833,1.26036935,1975.8,1975.0,0.95879797]
["bitfinex","ETHUSD",1772829577340,1.26036935,1976.2,1975.0,0.95879797]
["bitfinex","ETHUSD",1772829577554,2.52532433,1976.4,1975.2,0.95958255]
["bitfinex","ETHUSD",1772829577698,2.52532433,1976.4,1975.4,0.96035128]
["bitfinex","ETHUSD",1772829578223,1.26036935,1976.3,1975.4,0.96035128]
["bitfinex","ETHUSD",1772829578528,1.26495498,1976.4,1975.4,0.96035128]
["bitfinex","ETHUSD",1772829578835,1.26036935,1976.4,1975.6,0.96035128]
["bitfinex","ETHUSD",1772829579634,1.26486213,1976.5,1975.6,0.96035128]
["bitfinex","ETHUSD",1772829579926,6.31971883,1976.6,1975.6,0.96035128]
["bitfinex","ETHUSD",1772829579927,1.26036935,1976.6,1975.6,0.96035128]
["bitfinex","ETHUSD",1772829580308,2.52517868,1976.6,1975.6,0.96035128]
["bitfinex","ETHUSD",1772829580642,1.26036935,1976.5,1975.7,2.27884494]
["bitfinex","ETHUSD",1772829580935,1.26036935,1976.3,1975.7,3.54419745]
["bitfinex","ETHUSD",1772829581235,1.26036935,1976.3,1975.7,2.22719745]
["bitfinex","ETHUSD",1772829583247,2.52542241,1976.3,1975.7,2.2272169]
["bitfinex","ETHUSD",1772829583536,1.26036935,1976.3,1975.7,2.2272169]
["bitfinex","ETHUSD",1772829583744,2.52536179,1976.3,1975.7,2.2272169]
["bitfinex","ETHUSD",1772829584421,1.26496452,1976.4,1975.8,0.96476185]
["bitfinex","ETHUSD",1772829585141,2.52533387,1976.4,1975.8,0.96476185]
["bitfinex","ETHUSD",1772829585344,1.26036935,1976.3,1975.8,1.26524773]
["bitfinex","ETHUSD",1772829585939,2.52629331,1976.5,1975.8,2.23141613]
["bitfinex","ETHUSD",1772829586836,1.26036935,1976.4,1975.8,1.26524773]
["bitfinex","ETHUSD",1772829588018,1.26036935,1976.4,1975.8,2.23280737]
["bitfinex","ETHUSD",1772829588648,0.001,1976.5,1975.9,0.96823166]
["bitfinex","ETHUSD",1772829588824,5.05781404,1977.2,1975.8,1.26524773]
["bitfinex","ETHUSD",1772829588825,2.52506166,1976.8,1976.0,1.31285795]
["bitfinex","ETHUSD",1772829589150,2.52496412,1977.0,1976.0,1.31285795]
["bitfinex","ETHUSD",1772829589449,1.26036935,1976.9,1976.0,1.31285795]
["bitfinex","ETHUSD",1772829590148,1.26036935,1976.7,1976.0,2.57799107]
["bitfinex","ETHUSD",1772829590352,1.26036935,1976.7,1976.0,1.31285795]
["bitfinex","ETHUSD",1772829590655,1.26036935,1976.7,1975.8,1.31285795]
["bitfinex","ETHUSD",1772829590953,1.26036935,1976.7,1975.4,1.31285795]
["bitfinex","ETHUSD",1772829591166,1.26036935,1976.7,1975.1,5.06252214]
["bitfinex","ETHUSD",1772829591167,1.26036935,1976.6,1975.1,6.37570059]
["bitfinex","ETHUSD",1772829591651,1.26036935,1976.6,1975.2,1.317]
["bitfinex","ETHUSD",1772829592032,1.26036935,1976.3,1975.1,1.26573831]
["bitfinex","ETHUSD",1772829592224,1.26036935,1976.3,1975.0,5.0643867]
["bitfinex","ETHUSD",1772829592225,1.26036935,1976.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772829592424,1.26036935,1976.3,1975.0,1.26691313]
["bitfinex","ETHUSD",1772829593655,1.26036935,1976.3,1975.1,1.31285795]
["bitfinex","ETHUSD",1772829594240,1.26036935,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772829594549,1.26036935,1976.1,1975.2,2.57855256]
["bitfinex","ETHUSD",1772829595452,1.26036935,1976.1,1975.2,2.57965256]
["bitfinex","ETHUSD",1772829596489,2.54138367,1976.0,1975.2,1.31395795]
["bitfinex","ETHUSD",1772829596645,1.27620149,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772829596852,1.27620149,1975.9,1975.2,1.26677013]
["bitfinex","ETHUSD",1772829597563,1.27620149,1975.9,1975.2,2.52412937]
["bitfinex","ETHUSD",1772829598772,1.26531025,1975.8,1975.2,2.52412937]
["bitfinex","ETHUSD",1772829599261,2.54151174,1975.8,1975.2,2.52412937]
["bitfinex","ETHUSD",1772829599465,2.54151174,1975.8,1975.2,1.25845924]
["bitfinex","ETHUSD",1772829599660,2.54151174,1975.8,1975.2,1.26677226]
["bitfinex","ETHUSD",1772829599860,1.27620149,1975.7,1975.2,1.26678288]
["bitfinex","ETHUSD",1772829600064,1.27620149,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772829600258,1.27620149,1975.7,1975.2,1.26677632]
["bitfinex","ETHUSD",1772829601166,1.27620149,1976.1,1975.2,1.25845924]
["bitfinex","ETHUSD",1772829601870,1.27620149,1976.1,1975.3,1.312]
["bitfinex","ETHUSD",1772829602180,1.27620149,1976.1,1975.4,1.36393005]
["bitfinex","ETHUSD",1772829602676,2.55256853,1976.4,1975.4,1.36393005]
["bitfinex","ETHUSD",1772829602876,1.28762031,1976.4,1975.4,1.36393005]
["bitfinex","ETHUSD",1772829603085,2.55348297,1976.5,1975.4,1.36393005]
["bitfinex","ETHUSD",1772829603250,1.28762031,1976.4,1975.4,1.26551916]
["bitfinex","ETHUSD",1772829603450,1.28762031,1976.4,1975.5,1.36393005]
["bitfinex","ETHUSD",1772829604369,1.28762031,1976.4,1975.3,2.62951436]
["bitfinex","ETHUSD",1772829604566,2.44499464,1976.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772829604769,1.28762031,1976.3,1975.2,1.2667883]
["bitfinex","ETHUSD",1772829605050,1.28762031,1976.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772829605245,1.28762031,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772829605881,1.28762031,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772829606082,1.28762031,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772829606255,1.28762031,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772829606579,1.28762031,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772829607264,2.55305865,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772829607467,1.28762031,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772829607978,1.28762031,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772829608159,1.28762031,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772829609678,1.28762031,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772829610791,1.28762031,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772829611566,1.28762031,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772829613694,1.28762031,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772829614100,5.06277845,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772829614101,1.28762031,1975.4,1974.7,1.36503005]
["bitfinex","ETHUSD",1772829614464,1.28762031,1975.4,1974.8,0.00220001]
["bitfinex","ETHUSD",1772829614702,6.34940264,1975.6,1974.8,1.36613006]
["bitfinex","ETHUSD",1772829615071,2.55305865,1975.6,1974.8,1.36613006]
["bitfinex","ETHUSD",1772829615998,2.55305865,1975.6,1974.9,2.62981693]
["bitfinex","ETHUSD",1772829616193,2.55309194,1975.6,1974.9,2.62981693]
["bitfinex","ETHUSD",1772829617787,1.28762031,1975.6,1974.9,2.62981693]
["bitfinex","ETHUSD",1772829617985,1.26542443,1975.7,1975.1,2.62968874]
["bitfinex","ETHUSD",1772829618508,1.26542443,1975.7,1975.1,1.36393005]
["bitfinex","ETHUSD",1772829618913,2.55304474,1975.7,1975.1,1.36393005]
["bitfinex","ETHUSD",1772829620211,2.55304474,1975.7,1975.1,2.62964446]
["bitfinex","ETHUSD",1772829620415,2.55304474,1975.7,1975.1,1.36393005]
["bitfinex","ETHUSD",1772829621112,2.55304474,1975.7,1975.1,2.62968273]
["bitfinex","ETHUSD",1772829621812,2.55292219,1975.9,1975.2,1.36613006]
["bitfinex","ETHUSD",1772829622013,1.26530188,1975.9,1975.2,1.36613006]
["bitfinex","ETHUSD",1772829622314,5.0608808,1976.0,1975.4,1.36393005]
["bitfinex","ETHUSD",1772829622315,1.26521577,1976.0,1975.4,1.36393005]
["bitfinex","ETHUSD",1772829623621,2.55270625,1976.2,1975.4,1.36393005]
["bitfinex","ETHUSD",1772829623811,2.55270625,1976.2,1975.5,0.00220001]
["bitfinex","ETHUSD",1772829624013,1.28762031,1976.1,1975.5,0.00220001]
["bitfinex","ETHUSD",1772829624413,1.28762031,1975.9,1975.5,0.00220001]
["bitfinex","ETHUSD",1772829626331,0.001,1976.4,1975.5,1.36393005]
["bitfinex","ETHUSD",1772829626540,0.001,1976.4,1975.7,1.36393005]
["bitfinex","ETHUSD",1772829626710,4.11429048,1976.9,1975.8,1.36393005]
["bitfinex","ETHUSD",1772829627043,1.2645878,1977.0,1975.8,1.36393005]
["bitfinex","ETHUSD",1772829627343,1.2645878,1977.0,1976.0,1.36393005]
["bitfinex","ETHUSD",1772829628555,5.05694002,1977.5,1976.2,1.36393005]
["bitfinex","ETHUSD",1772829628556,1.2642225,1977.5,1976.2,1.36393005]
["bitfinex","ETHUSD",1772829628754,1.2642225,1977.5,1976.4,1.36393005]
["bitfinex","ETHUSD",1772829629028,1.28762031,1977.4,1976.4,1.36393005]
["bitfinex","ETHUSD",1772829631106,1.26403074,1977.8,1976.6,1.36393005]
["bitfinex","ETHUSD",1772829631407,0.001,1977.3,1976.6,1.36393005]
["bitfinex","ETHUSD",1772829631804,1.28762031,1977.7,1976.8,1.27398485]
["bitfinex","ETHUSD",1772829632210,1.26403074,1977.8,1977.0,1.27398485]
["bitfinex","ETHUSD",1772829632506,2.51053064,1978.5,1976.6,0.14948499]
["bitfinex","ETHUSD",1772829632507,1.24438879,1978.3,1977.1,0.14948499]
["bitfinex","ETHUSD",1772829632706,1.58387536,1978.2,1977.2,1.27618486]
["bitfinex","ETHUSD",1772829632927,1.58387536,1978.2,1977.2,1.27398485]
["bitfinex","ETHUSD",1772829633431,1.58387536,1978.2,1976.7,0.14948499]
["bitfinex","ETHUSD",1772829633432,1.24438879,1978.0,1977.3,0.00220001]
["bitfinex","ETHUSD",1772829633635,1.24438879,1978.0,1977.0,2.53849853]
["bitfinex","ETHUSD",1772829633841,1.24438879,1978.0,1977.1,1.27398485]
["bitfinex","ETHUSD",1772829634340,6.60135614,1978.4,1977.0,1.26671369]
["bitfinex","ETHUSD",1772829634341,0.19981987,1978.9,1977.2,1.27398485]
["bitfinex","ETHUSD",1772829634542,5.0520457,1979.4,1977.6,1.27398485]
["bitfinex","ETHUSD",1772829634727,6.29643449,1979.4,1978.0,1.27398485]
["bitfinex","ETHUSD",1772829635033,6.29643449,1979.4,1978.2,1.27398485]
["bitfinex","ETHUSD",1772829635034,1.24438879,1979.3,1978.2,1.27398485]
["bitfinex","ETHUSD",1772829635205,1.26313662,1979.2,1978.2,2.53771326]
["bitfinex","ETHUSD",1772829635407,1.24438879,1979.1,1978.2,0.00220001]
["bitfinex","ETHUSD",1772829635646,1.24438879,1979.1,1978.2,1.27618486]
["bitfinex","ETHUSD",1772829636207,1.24438879,1979.4,1978.2,1.27618486]
["bitfinex","ETHUSD",1772829636632,1.24438879,1979.4,1978.2,0.00220001]
["bitfinex","ETHUSD",1772829637031,1.24438879,1979.4,1978.2,1.27618486]
["bitfinex","ETHUSD",1772829637243,1.2630728,1979.3,1978.4,1.27398485]
["bitfinex","ETHUSD",1772829637735,2.50740932,1979.4,1978.5,1.27618486]
["bitfinex","ETHUSD",1772829638114,2.50722224,1979.7,1978.5,1.27618486]
["bitfinex","ETHUSD",1772829638315,1.26283345,1979.7,1978.6,1.27618486]
["bitfinex","ETHUSD",1772829638524,1.26283345,1979.7,1978.6,1.27398485]
["bitfinex","ETHUSD",1772829638843,1.24438879,1980.2,1978.8,0.14948499]
["bitfinex","ETHUSD",1772829639140,1.24438879,1980.2,1979.0,1.27398485]
["bitfinex","ETHUSD",1772829639339,1.26253566,1980.2,1979.2,1.27398485]
["bitfinex","ETHUSD",1772829639643,1.26244318,1980.3,1979.2,1.27398485]
["bitfinex","ETHUSD",1772829639842,1.24438879,1980.2,1979.3,0.00220001]
["bitfinex","ETHUSD",1772829641116,1.26244318,1980.3,1979.3,1.27618486]
["bitfinex","ETHUSD",1772829641341,1.26244318,1980.3,1979.3,2.53921838]
["bitfinex","ETHUSD",1772829641342,2.50683197,1980.3,1979.3,2.53921838]
["bitfinex","ETHUSD",1772829641527,1.26244318,1980.3,1979.4,1.27398485]
["bitfinex","ETHUSD",1772829641734,0.33961988,1981.0,1979.6,1.27398485]
["bitfinex","ETHUSD",1772829641963,1.2618583,1981.3,1980.2,1.27398485]
["bitfinex","ETHUSD",1772829642246,1.2618583,1981.3,1979.9,1.27398485]
["bitfinex","ETHUSD",1772829642247,1.24438879,1981.2,1979.9,1.27398485]
["bitfinex","ETHUSD",1772829642649,1.24438879,1981.2,1980.0,0.00220001]
["bitfinex","ETHUSD",1772829642831,1.24438879,1981.2,1980.0,1.27618486]
["bitfinex","ETHUSD",1772829643343,5.04719123,1981.4,1980.4,1.27398485]
["bitfinex","ETHUSD",1772829643753,5.04719123,1981.4,1980.5,0.00220001]
["bitfinex","ETHUSD",1772829643919,1.26173412,1981.4,1980.5,0.00220001]
["bitfinex","ETHUSD",1772829644443,1.26173412,1981.4,1980.5,1.27618486]
["bitfinex","ETHUSD",1772829644636,2.50612291,1981.4,1980.5,0.00220001]
["bitfinex","ETHUSD",1772829645244,5.0469365,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772829645428,6.29132529,1981.6,1980.5,2.53844587]
["bitfinex","ETHUSD",1772829645760,1.24438879,1981.5,1980.5,2.53844587]
["bitfinex","ETHUSD",1772829646146,1.24438879,1981.5,1980.5,1.27618486]
["bitfinex","ETHUSD",1772829646349,1.24438879,1981.5,1980.5,0.00220001]
["bitfinex","ETHUSD",1772829646524,1.24438879,1981.5,1980.5,1.26450745]
["bitfinex","ETHUSD",1772829647543,1.26173412,1981.4,1980.5,1.27618486]
["bitfinex","ETHUSD",1772829648371,1.26165546,1981.6,1980.5,1.27618486]
["bitfinex","ETHUSD",1772829648951,6.29048484,1981.8,1980.6,1.27398485]
["bitfinex","ETHUSD",1772829649269,1.24438879,1982.2,1981.0,1.27398485]
["bitfinex","ETHUSD",1772829649471,5.0446451,1982.4,1981.3,1.27398485]
["bitfinex","ETHUSD",1772829649841,5.0446451,1982.6,1981.2,1.26183213]
["bitfinex","ETHUSD",1772829649842,5.04362737,1982.8,1981.5,1.27398485]
["bitfinex","ETHUSD",1772829650167,1.26084325,1982.8,1981.5,1.27398485]
["bitfinex","ETHUSD",1772829650670,1.41915278,1982.9,1981.7,1.27398485]
["bitfinex","ETHUSD",1772829650881,1.41914996,1982.9,1981.9,1.27398485]
["bitfinex","ETHUSD",1772829651586,1.41914996,1982.9,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829651790,1.24438879,1982.8,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829652563,1.41914996,1982.9,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829653070,1.24438879,1982.8,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829653368,1.41914996,1982.9,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829654674,1.41914996,1982.9,1982.0,1.27618486]
["bitfinex","ETHUSD",1772829655268,1.41914786,1982.9,1982.0,1.27618486]
["bitfinex","ETHUSD",1772829655473,1.41917122,1982.9,1982.0,1.27618486]
["bitfinex","ETHUSD",1772829655696,0.002,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772829656097,0.002,1982.8,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829656398,0.002,1982.8,1982.1,0.00220001]
["bitfinex","ETHUSD",1772829656588,0.002,1982.8,1982.0,1.37827868]
["bitfinex","ETHUSD",1772829656958,0.002,1982.8,1982.1,1.38047869]
["bitfinex","ETHUSD",1772829657184,0.002,1982.8,1982.1,1.37827868]
["bitfinex","ETHUSD",1772829657388,0.002,1982.8,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829657389,0.002,1982.8,1982.2,0.00220001]
["bitfinex","ETHUSD",1772829657583,0.002,1982.8,1981.9,2.63968587]
["bitfinex","ETHUSD",1772829657793,0.002,1982.8,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829658377,1.28501971,1982.8,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829659891,2.54392655,1982.7,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829660095,1.28301971,1982.6,1982.0,0.00220001]
["bitfinex","ETHUSD",1772829660670,1.28301971,1982.6,1981.5,1.26164044]
["bitfinex","ETHUSD",1772829661374,1.26289067,1982.8,1981.6,1.37827868]
["bitfinex","ETHUSD",1772829661873,1.26289067,1982.8,1981.8,1.36902064]
["bitfinex","ETHUSD",1772829662267,1.29434769,1982.7,1981.8,1.36902064]
["bitfinex","ETHUSD",1772829664006,1.29434769,1982.7,1980.8,0.065536]
["bitfinex","ETHUSD",1772829664007,1.29434769,1982.5,1980.8,0.065536]
["bitfinex","ETHUSD",1772829664182,1.29434769,1982.5,1981.2,1.36902064]
["bitfinex","ETHUSD",1772829664498,1.29434769,1982.4,1980.9,2.63107324]
["bitfinex","ETHUSD",1772829665686,1.29434769,1982.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772829665902,1.29434769,1981.9,1980.8,1.36902064]
["bitfinex","ETHUSD",1772829666848,1.29434769,1981.8,1980.5,1.36902064]
["bitfinex","ETHUSD",1772829667106,1.29434769,1981.8,1980.2,1.36902064]
["bitfinex","ETHUSD",1772829667107,1.29434769,1981.7,1980.2,1.36902064]
["bitfinex","ETHUSD",1772829667806,1.29434769,1981.2,1980.1,3.59944581]
["bitfinex","ETHUSD",1772829668007,1.29434769,1981.2,1980.2,1.36902064]
["bitfinex","ETHUSD",1772829668209,1.29434769,1981.5,1980.2,1.36902064]
["bitfinex","ETHUSD",1772829669390,1.29434769,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772829670324,1.26173412,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772829671023,1.29434769,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772829671225,1.29434769,1981.3,1980.4,1.26236543]
["bitfinex","ETHUSD",1772829671615,1.29434769,1981.3,1980.1,6.28446865]
["bitfinex","ETHUSD",1772829671818,1.29434769,1981.3,1980.1,2.33693599]
["bitfinex","ETHUSD",1772829672030,1.29434769,1981.3,1979.8,2.63174479]
["bitfinex","ETHUSD",1772829672337,1.29434769,1980.8,1979.5,6.17743949]
["bitfinex","ETHUSD",1772829672546,1.29434769,1980.8,1979.5,7.44037087]
["bitfinex","ETHUSD",1772829672708,1.29434769,1980.8,1979.5,7.44037562]
["bitfinex","ETHUSD",1772829673109,1.29434769,1980.7,1979.5,6.17743949]
["bitfinex","ETHUSD",1772829673418,1.29434769,1980.7,1979.5,3.60147434]
["bitfinex","ETHUSD",1772829673617,1.29434769,1980.4,1979.5,2.2324537]
["bitfinex","ETHUSD",1772829674328,1.26243498,1980.3,1979.5,2.2324537]
["bitfinex","ETHUSD",1772829674829,1.29434769,1980.2,1979.5,2.2324537]
["bitfinex","ETHUSD",1772829675603,1.29434769,1980.2,1979.5,1.73116708]
["bitfinex","ETHUSD",1772829676728,2.55691018,1980.1,1979.5,1.73116708]
["bitfinex","ETHUSD",1772829677137,1.29434769,1980.0,1979.5,1e-08]
["bitfinex","ETHUSD",1772829677936,3.69162649,1980.1,1979.5,1e-08]
["bitfinex","ETHUSD",1772829677937,1.29434769,1979.8,1979.5,1e-08]
["bitfinex","ETHUSD",1772829678605,1.26281759,1979.7,1979.5,1e-08]
["bitfinex","ETHUSD",1772829679332,2.55697395,1980.1,1979.5,1e-08]
["bitfinex","ETHUSD",1772829679521,2.5569598,1980.1,1979.5,1e-08]
["bitfinex","ETHUSD",1772829679722,1.26252868,1980.2,1979.5,1e-08]
["bitfinex","ETHUSD",1772829680707,5.04999495,1980.3,1979.5,1e-08]
["bitfinex","ETHUSD",1772829681559,2.55678267,1980.3,1979.5,1e-08]
["bitfinex","ETHUSD",1772829681831,1.29434769,1980.2,1979.5,1e-08]
["bitfinex","ETHUSD",1772829682814,2.55691018,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772829683535,1.26256249,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772829683720,1.26353209,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772829683917,0.001,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772829684118,1.26352813,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772829684735,1.26352813,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772829684736,0.001,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772829685134,0.001,1980.2,1979.7,2.63183823]
["bitfinex","ETHUSD",1772829685370,0.001,1980.2,1979.8,1.36902064]
["bitfinex","ETHUSD",1772829685577,0.001,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772829685755,0.001,1980.2,1979.6,1.2639396]
["bitfinex","ETHUSD",1772829685958,0.001,1980.2,1979.6,2.63296024]
["bitfinex","ETHUSD",1772829686159,0.001,1980.2,1979.7,1.36902064]
["bitfinex","ETHUSD",1772829686765,0.001,1980.2,1979.7,2.63178561]
["bitfinex","ETHUSD",1772829686977,0.001,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772829687186,0.001,1980.2,1979.6,1.26396665]
["bitfinex","ETHUSD",1772829688377,0.001,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772829689850,1.29534769,1980.2,1979.5,1e-08]
["bitfinex","ETHUSD",1772829690870,2.55691018,1980.1,1979.5,1e-08]
["bitfinex","ETHUSD",1772829691782,1.26256249,1980.1,1979.5,1e-08]
["bitfinex","ETHUSD",1772829692766,2.53087721,1980.1,1979.5,1e-08]
["bitfinex","ETHUSD",1772829693184,1.26256249,1980.1,1979.5,1e-08]
["bitfinex","ETHUSD",1772829695515,1.26256249,1980.1,1979.5,1.31545867]
["bitfinex","ETHUSD",1772829696513,1.26256249,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772829696876,0.001,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772829698603,1.26931472,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772829698802,1.26931472,1980.0,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829700302,1.26831472,1979.8,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829702220,2.53113231,1979.7,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829702822,1.2627869,1979.8,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829702993,2.53110162,1979.8,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829703188,1.2627869,1979.8,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829705004,2.88373724,1979.9,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829706118,2.38373724,1979.9,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829706486,1.26831472,1979.8,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829706913,2.38373724,1979.9,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829708722,3.65205196,1979.9,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829709121,1.26831472,1979.8,1979.5,0.00110001]
["bitfinex","ETHUSD",1772829709332,1.26831472,1979.8,1979.5,1e-08]
["bitfinex","ETHUSD",1772829710209,1.26831472,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772829711011,2.53113231,1979.7,1979.5,1e-08]
["bitfinex","ETHUSD",1772829711230,1.26281759,1979.7,1979.5,1e-08]
["bitfinex","ETHUSD",1772829712746,5.05127039,1979.8,1979.5,1e-08]
["bitfinex","ETHUSD",1772829712747,1.2627909,1979.8,1979.5,1e-08]
["bitfinex","ETHUSD",1772829713038,1.121,1979.9,1979.5,1e-08]
["bitfinex","ETHUSD",1772829713244,2.38369146,1979.9,1979.5,1e-08]
["bitfinex","ETHUSD",1772829713807,1.26831472,1979.8,1979.5,1e-08]
["bitfinex","ETHUSD",1772829715757,2.53113231,1979.7,1979.5,1e-08]
["bitfinex","ETHUSD",1772829716450,1.26281759,1979.7,1979.5,1e-08]
["bitfinex","ETHUSD",1772829717747,1.26275381,1979.8,1979.5,1e-08]
["bitfinex","ETHUSD",1772829718951,1.15592276,1979.8,1979.5,1e-08]
["bitfinex","ETHUSD",1772829719184,0.001,1980.0,1979.7,1.31971329]
["bitfinex","ETHUSD",1772829719378,1.26224376,1980.6,1979.9,1.31971329]
["bitfinex","ETHUSD",1772829719536,13.91829135,1980.5,1979.9,1.31971329]
["bitfinex","ETHUSD",1772829719922,1.26237123,1980.4,1979.9,2.5823648]
["bitfinex","ETHUSD",1772829720121,1.26237123,1980.4,1979.7,2.58249483]
["bitfinex","ETHUSD",1772829720325,1.26237123,1980.4,1979.8,1.31971329]
["bitfinex","ETHUSD",1772829720958,13.91829135,1980.3,1979.6,1.31971329]
["bitfinex","ETHUSD",1772829721953,15.18079008,1980.2,1979.6,1.31971329]
["bitfinex","ETHUSD",1772829722149,15.18079008,1980.2,1979.6,2.58259283]
["bitfinex","ETHUSD",1772829722369,15.18079008,1980.2,1979.7,1.5701]
["bitfinex","ETHUSD",1772829722573,1.26224376,1980.6,1979.7,1.5701]
["bitfinex","ETHUSD",1772829722871,13.91829135,1980.5,1979.7,1.5701]
["bitfinex","ETHUSD",1772829723116,0.001,1979.9,1979.7,1.5701]
["bitfinex","ETHUSD",1772829723675,1.37455569,1980.5,1980.2,1.5701]
["bitfinex","ETHUSD",1772829724503,1.26198889,1981.0,1980.3,1.5701]
["bitfinex","ETHUSD",1772829727092,5.04795557,1981.1,1980.4,2.83247123]
["bitfinex","ETHUSD",1772829727293,0.71876222,1981.0,1980.5,1.5701]
["bitfinex","ETHUSD",1772829728302,1.26191006,1981.2,1980.5,1.5701]
["bitfinex","ETHUSD",1772829728511,2.87559658,1981.2,1980.1,1.5701]
["bitfinex","ETHUSD",1772829728694,0.71876222,1981.1,1980.1,1.5701]
["bitfinex","ETHUSD",1772829729204,3.59443763,1981.0,1980.2,1.5701]
["bitfinex","ETHUSD",1772829729413,1.98075111,1981.0,1980.2,1.5701]
["bitfinex","ETHUSD",1772829729791,3.59443763,1981.0,1980.2,1.5701]
["bitfinex","ETHUSD",1772829730799,1.61368652,1980.9,1979.9,1.5701]
["bitfinex","ETHUSD",1772829731195,1.26211631,1980.8,1980.0,2.83272626]
["bitfinex","ETHUSD",1772829731596,3.59456505,1980.8,1980.0,2.83272626]
["bitfinex","ETHUSD",1772829731996,0.71876222,1980.7,1980.0,1.5701]
["bitfinex","ETHUSD",1772829733019,0.71876222,1980.7,1979.9,1.26267429]
["bitfinex","ETHUSD",1772829733020,5.04803283,1981.0,1980.1,1.5701]
["bitfinex","ETHUSD",1772829733317,1.26198889,1981.0,1980.3,1.5701]
["bitfinex","ETHUSD",1772829734925,0.002,1980.9,1980.3,1.5701]
["bitfinex","ETHUSD",1772829735428,0.002,1980.9,1980.5,1.5701]
["bitfinex","ETHUSD",1772829736999,0.002,1980.9,1980.5,2.8901]
["bitfinex","ETHUSD",1772829737202,0.002,1980.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1772829737615,0.002,1980.9,1980.5,1.32]
["bitfinex","ETHUSD",1772829737814,0.002,1980.9,1980.2,2.83255091]
["bitfinex","ETHUSD",1772829738128,1.61568652,1980.9,1980.2,1.2624644]
["bitfinex","ETHUSD",1772829738315,1.61568652,1980.9,1980.1,1.26251318]
["bitfinex","ETHUSD",1772829738500,1.61568652,1980.9,1980.0,4.15267842]
["bitfinex","ETHUSD",1772829738703,1.61568652,1980.9,1980.0,2.83271459]
["bitfinex","ETHUSD",1772829739025,1.61568652,1980.9,1979.9,1.26266937]
["bitfinex","ETHUSD",1772829739203,1.61568652,1980.9,1979.8,6.37200615]
["bitfinex","ETHUSD",1772829739204,1.61368652,1980.7,1979.8,2.58371556]
["bitfinex","ETHUSD",1772829739404,1.61368652,1980.7,1979.8,1.26371556]
["bitfinex","ETHUSD",1772829739630,1.61368652,1980.7,1979.8,1.26373847]
["bitfinex","ETHUSD",1772829739825,1.61368652,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1772829740633,1.61368652,1980.7,1979.8,1.26374518]
["bitfinex","ETHUSD",1772829740929,1.61368652,1980.7,1979.8,0.001]
["bitfinex","ETHUSD",1772829741101,1.61368652,1980.7,1979.8,1.26374249]
["bitfinex","ETHUSD",1772829741297,1.61368652,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772829742343,1.61368652,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1772829743425,1.61368652,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1772829744821,1.61368652,1980.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772829745260,1.26256249,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772829745463,1.61368652,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772829747150,1.632,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772829747351,1.61368652,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772829748433,1.61368652,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1772829749032,1.61368652,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772829749538,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772829750143,1.61368652,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772829750353,6.66410685,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1772829751549,5.04923161,1980.5,1979.4,1.5711]
["bitfinex","ETHUSD",1772829751742,1.61368652,1980.4,1979.4,1.5711]
["bitfinex","ETHUSD",1772829752058,1.61368652,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1772829753240,1.72194545,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1772829753750,2.98450794,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1772829754062,1.26254958,1980.2,1979.4,1.71632618]
["bitfinex","ETHUSD",1772829755843,1.26254958,1980.2,1979.5,2.97827136]
["bitfinex","ETHUSD",1772829758059,1.26254958,1980.2,1979.5,1.71532618]
["bitfinex","ETHUSD",1772829758060,2.98449503,1980.2,1979.5,1.71532618]
["bitfinex","ETHUSD",1772829758656,2.98449503,1980.2,1979.5,2.97826538]
["bitfinex","ETHUSD",1772829758859,2.98449503,1980.2,1979.5,1.71532618]
["bitfinex","ETHUSD",1772829759058,1.72194545,1980.1,1979.5,2.9782713]
["bitfinex","ETHUSD",1772829759262,1.72194545,1980.1,1979.5,1.71532618]
["bitfinex","ETHUSD",1772829759439,1.72194545,1980.1,1979.5,2.97826636]
["bitfinex","ETHUSD",1772829759646,1.72194545,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1772829760035,1.72194545,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772829761937,1.26275381,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772829762137,2.98469926,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772829762837,1.72194545,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772829763667,1.72194545,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772829764060,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772829764445,2.89380324,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1772829765452,1.72194545,1979.9,1979.3,1.71632618]
["bitfinex","ETHUSD",1772829765645,2.98464152,1979.9,1979.3,1.71632618]
["bitfinex","ETHUSD",1772829766044,2.98464152,1979.9,1979.3,2.97935055]
["bitfinex","ETHUSD",1772829766244,2.98464152,1979.9,1979.3,1.71632618]
["bitfinex","ETHUSD",1772829766442,3.791,1980.3,1979.4,1.71532618]
["bitfinex","ETHUSD",1772829766643,1.26344118,1980.3,1979.4,1.71532618]
["bitfinex","ETHUSD",1772829766840,2.98538663,1980.3,1979.4,1.71532618]
["bitfinex","ETHUSD",1772829767672,1.72294545,1980.3,1979.4,1.71532618]
["bitfinex","ETHUSD",1772829767853,2.98538869,1980.3,1979.4,1.71532618]
["bitfinex","ETHUSD",1772829768053,2.98538869,1980.3,1979.6,1.70720827]
["bitfinex","ETHUSD",1772829769870,0.001,1980.3,1979.6,1.70720827]
["bitfinex","ETHUSD",1772829770052,0.001,1980.3,1979.8,1.7017465]
["bitfinex","ETHUSD",1772829771571,1.72294545,1980.3,1979.6,1.69901542]
["bitfinex","ETHUSD",1772829771975,0.001,1980.3,1979.6,1.69901542]
["bitfinex","ETHUSD",1772829772164,0.001,1980.3,1979.8,1.69628661]
["bitfinex","ETHUSD",1772829774276,1.26343498,1980.3,1979.6,1.69084717]
["bitfinex","ETHUSD",1772829775265,0.001,1980.3,1979.6,1.69084717]
["bitfinex","ETHUSD",1772829776179,0.001,1980.3,1979.7,1.26281759]
["bitfinex","ETHUSD",1772829776381,0.001,1980.3,1979.8,1.63619626]
["bitfinex","ETHUSD",1772829776761,0.002,1980.4,1979.9,1.63619626]
["bitfinex","ETHUSD",1772829778568,0.002,1980.4,1980.0,2.89882252]
["bitfinex","ETHUSD",1772829779165,0.002,1980.4,1979.9,5.05062888]
["bitfinex","ETHUSD",1772829779166,0.002,1980.4,1979.8,6.6871896]
["bitfinex","ETHUSD",1772829779371,0.002,1980.4,1979.8,2.89895007]
["bitfinex","ETHUSD",1772829779372,1.66581525,1980.4,1979.8,2.89895007]
["bitfinex","ETHUSD",1772829780394,1.66581525,1980.4,1979.8,1.63619626]
["bitfinex","ETHUSD",1772829780697,2.92625023,1980.3,1979.7,1.305]
["bitfinex","ETHUSD",1772829781178,1.66381525,1980.2,1979.6,1.63619626]
["bitfinex","ETHUSD",1772829781379,1.66381525,1980.2,1979.6,2.89907557]
["bitfinex","ETHUSD",1772829782591,1.26253314,1980.2,1979.7,1.66937809]
["bitfinex","ETHUSD",1772829782969,3.02332869,1980.4,1979.7,1.66937809]
["bitfinex","ETHUSD",1772829783560,1.75893296,1980.3,1979.7,1.66937809]
["bitfinex","ETHUSD",1772829784688,1.26249873,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1772829784991,3.02143169,1980.2,1979.7,2.9321456]
["bitfinex","ETHUSD",1772829786003,3.02334685,1980.4,1979.8,1.65848182]
["bitfinex","ETHUSD",1772829786177,1.26441389,1980.4,1979.8,1.65848182]
["bitfinex","ETHUSD",1772829786663,1.76093296,1980.4,1979.8,2.92118702]
["bitfinex","ETHUSD",1772829789288,0.002,1980.3,1979.9,1.65034452]
["bitfinex","ETHUSD",1772829789495,0.002,1980.4,1980.0,1.64834452]
["bitfinex","ETHUSD",1772829790585,3.02336779,1980.4,1979.8,1.2627052]
["bitfinex","ETHUSD",1772829790889,3.02336779,1980.4,1979.8,2.90569696]
["bitfinex","ETHUSD",1772829791388,3.02336779,1980.4,1979.8,1.2627052]
["bitfinex","ETHUSD",1772829791593,3.02336779,1980.4,1979.8,2.90569696]
["bitfinex","ETHUSD",1772829792169,1.75893296,1980.3,1979.8,2.90569696]
["bitfinex","ETHUSD",1772829793692,1.26437837,1980.4,1979.9,1.63756541]
["bitfinex","ETHUSD",1772829794966,3.02331133,1980.4,1979.9,1.63756541]
["bitfinex","ETHUSD",1772829796073,3.02331133,1980.4,1979.9,2.90024932]
["bitfinex","ETHUSD",1772829796394,3.02331133,1980.4,1979.9,1.26268391]
["bitfinex","ETHUSD",1772829796780,3.02322953,1980.6,1980.0,1.62678484]
["bitfinex","ETHUSD",1772829796983,0.002,1980.6,1980.0,1.62678484]
["bitfinex","ETHUSD",1772829797180,6.65571772,1981.1,1980.0,1.72518081]
["bitfinex","ETHUSD",1772829797181,3.02097307,1981.0,1980.0,1.72518081]
["bitfinex","ETHUSD",1772829797483,3.02097307,1981.0,1979.9,1.26268391]
["bitfinex","ETHUSD",1772829797484,3.02092622,1981.0,1980.2,1.72518081]
["bitfinex","ETHUSD",1772829797790,1.75893296,1980.9,1980.2,1.72518081]
["bitfinex","ETHUSD",1772829800268,1.75893296,1980.7,1980.2,1.72518081]
["bitfinex","ETHUSD",1772829800591,1.75893296,1980.7,1980.2,2.98766958]
["bitfinex","ETHUSD",1772829801866,1.26211631,1980.8,1980.2,2.98766958]
["bitfinex","ETHUSD",1772829802275,1.75893296,1981.1,1980.3,1.72518081]
["bitfinex","ETHUSD",1772829802470,5.04795557,1981.3,1980.3,1.72518081]
["bitfinex","ETHUSD",1772829802471,1.75893296,1981.3,1980.3,1.72618081]
["bitfinex","ETHUSD",1772829802675,3.02074269,1981.3,1980.3,1.72618081]
["bitfinex","ETHUSD",1772829802888,3.02074269,1981.3,1980.4,1.72518081]
["bitfinex","ETHUSD",1772829803397,0.002,1980.9,1980.4,1.72518081]
["bitfinex","ETHUSD",1772829803593,3.02065126,1981.5,1980.4,1.72518081]
["bitfinex","ETHUSD",1772829803976,0.002,1981.1,1980.4,1.72518081]
["bitfinex","ETHUSD",1772829804499,0.002,1981.1,1980.6,1.72518081]
["bitfinex","ETHUSD",1772829804674,0.002,1981.1,1980.6,3.02018081]
["bitfinex","ETHUSD",1772829806687,1.26392519,1981.1,1980.6,4.28237224]
["bitfinex","ETHUSD",1772829806997,0.002,1981.1,1980.6,4.28237224]
["bitfinex","ETHUSD",1772829807290,1.76093296,1981.1,1980.6,4.28237224]
["bitfinex","ETHUSD",1772829807491,1.76093296,1981.1,1980.6,1.295]
["bitfinex","ETHUSD",1772829807694,1.76093296,1981.1,1980.4,2.98751987]
["bitfinex","ETHUSD",1772829808297,1.76093296,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1772829808479,1.76093296,1981.1,1980.3,1.26343326]
["bitfinex","ETHUSD",1772829808677,1.26198889,1981.0,1980.5,2.9874883]
["bitfinex","ETHUSD",1772829808892,3.02092185,1981.0,1980.5,2.9874883]
["bitfinex","ETHUSD",1772829809611,1.75893296,1981.0,1980.5,2.9874883]
["bitfinex","ETHUSD",1772829810798,1.2620526,1980.9,1980.5,1.72518081]
["bitfinex","ETHUSD",1772829811003,3.02098556,1980.9,1980.3,2.98857151]
["bitfinex","ETHUSD",1772829811199,3.02098556,1980.9,1980.3,1.26343261]
["bitfinex","ETHUSD",1772829811200,1.75893296,1980.8,1980.3,1.26343261]
["bitfinex","ETHUSD",1772829811499,1.75893296,1980.8,1980.3,2.98861455]
["bitfinex","ETHUSD",1772829811699,1.75893296,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772829812878,2.98519329,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772829813100,1.72301326,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772829814876,1.72301326,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772829815703,1.72301326,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772829817002,2.98524424,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772829817682,1.72301326,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772829819312,2.98526029,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772829819513,2.98526503,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772829819702,2.98713487,1980.8,1980.3,1.70877469]
["bitfinex","ETHUSD",1772829820716,0.002,1980.8,1980.3,1.70877469]
["bitfinex","ETHUSD",1772829821011,0.002,1980.9,1980.4,1.70777469]
["bitfinex","ETHUSD",1772829821389,0.002,1980.9,1980.5,2.97008218]
["bitfinex","ETHUSD",1772829821590,0.002,1980.9,1980.6,1.70777469]
["bitfinex","ETHUSD",1772829821790,1.72301326,1981.2,1980.5,2.97008218]
["bitfinex","ETHUSD",1772829823485,2.98493845,1981.1,1980.5,2.97008218]
["bitfinex","ETHUSD",1772829824114,2.98493845,1981.1,1980.5,2.97008205]
["bitfinex","ETHUSD",1772829824115,1.72301326,1981.0,1980.5,2.97008205]
["bitfinex","ETHUSD",1772829824415,1.72301326,1981.0,1980.5,1.70777469]
["bitfinex","ETHUSD",1772829824822,1.72301326,1981.0,1980.5,2.9700789]
["bitfinex","ETHUSD",1772829825392,1.72301326,1981.0,1980.5,1.26230421]
["bitfinex","ETHUSD",1772829825610,2.98506586,1980.9,1980.5,1.26230421]
["bitfinex","ETHUSD",1772829826116,1.72301326,1980.8,1980.4,1.289]
["bitfinex","ETHUSD",1772829826684,1.72301326,1980.8,1980.3,2.97118362]
["bitfinex","ETHUSD",1772829829015,2.98513126,1980.8,1980.3,2.97118362]
["bitfinex","ETHUSD",1772829829192,1.72301326,1980.8,1980.3,2.97118362]
["bitfinex","ETHUSD",1772829829392,1.72301326,1981.0,1980.4,1.70877469]
["bitfinex","ETHUSD",1772829829590,0.002,1980.7,1980.4,1.70877469]
["bitfinex","ETHUSD",1772829831510,0.002,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772829832337,1.72501326,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772829833895,1.72301326,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772829834329,0.002,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772829834931,2.98719654,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772829835130,1.72301326,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772829835895,2.98527156,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772829836333,1.67492987,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772829836634,1.67492987,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772829838102,1.26237123,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772829838297,2.9373011,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772829838631,1.26237123,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772829838828,1.26237123,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772829838829,1.67492987,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772829840642,1.67492987,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772829841631,1.67492987,1980.1,1979.5,2.9661307]
["bitfinex","ETHUSD",1772829841839,1.67492987,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772829842709,1.5723272,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772829844209,1.5723272,1980.1,1979.5,1.59549928]
["bitfinex","ETHUSD",1772829844421,1.5723272,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772829844622,1.5723272,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772829847209,1.5723272,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772829847744,1.5723272,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772829849135,2.83501723,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772829849821,1.5723272,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772829850641,1.26258928,1980.1,1979.5,1.59549928]
["bitfinex","ETHUSD",1772829850945,2.83491648,1980.1,1979.5,1.59549928]
["bitfinex","ETHUSD",1772829851111,1.5723272,1980.0,1979.5,1.59549928]
["bitfinex","ETHUSD",1772829851309,2.83498664,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772829851535,2.83498664,1980.0,1979.5,2.85840291]
["bitfinex","ETHUSD",1772829851942,2.83498664,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772829852143,1.5723272,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772829852522,1.26265944,1980.0,1979.5,2.85843856]
["bitfinex","ETHUSD",1772829853253,1.26265944,1980.0,1979.5,1.59549928]
["bitfinex","ETHUSD",1772829853542,1.5723272,1980.0,1979.5,2.85843804]
["bitfinex","ETHUSD",1772829853845,1.5723272,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772829855564,1.5723272,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772829856570,1.5723272,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772829856755,1.5723272,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1772829856957,1.5723272,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1772829856958,1.5723272,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1772829857544,1.5723272,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772829859662,2.83533619,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772829860765,1.5723272,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772829861565,1.5723272,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772829861771,1.5723272,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772829864256,2.83553333,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772829864454,1.5723272,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772829864789,2.83553345,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772829866283,2.8355355,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772829866569,1.2632083,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772829867668,1.5723272,1978.9,1978.3,1.59449928]
["bitfinex","ETHUSD",1772829868961,2.83571915,1978.8,1978.3,1.59449928]
["bitfinex","ETHUSD",1772829869144,2.83571915,1978.8,1978.3,2.85820704]
["bitfinex","ETHUSD",1772829869349,2.83571915,1978.8,1978.2,4.00974729]
["bitfinex","ETHUSD",1772829869350,1.5723272,1978.7,1978.2,1.30476991]
["bitfinex","ETHUSD",1772829869546,1.5723272,1978.7,1977.8,1.59449928]
["bitfinex","ETHUSD",1772829872393,2.78838344,1978.6,1978.0,1.67585882]
["bitfinex","ETHUSD",1772829872883,1.52486378,1978.5,1978.0,1.67585882]
["bitfinex","ETHUSD",1772829873646,1.52486378,1978.5,1977.8,2.93988877]
["bitfinex","ETHUSD",1772829873951,1.52486378,1978.5,1977.8,1.67585882]
["bitfinex","ETHUSD",1772829874291,1.52486378,1978.2,1977.6,1.67585882]
["bitfinex","ETHUSD",1772829874808,1.52486378,1978.2,1977.6,2.94000807]
["bitfinex","ETHUSD",1772829875001,1.52486378,1978.2,1977.7,1.67585882]
["bitfinex","ETHUSD",1772829875477,2.78856294,1978.4,1977.7,1.67585882]
["bitfinex","ETHUSD",1772829875676,1.26363262,1978.5,1977.7,1.67585882]
["bitfinex","ETHUSD",1772829875980,2.7884964,1978.5,1977.7,1.67585882]
["bitfinex","ETHUSD",1772829876483,2.7884964,1978.5,1977.9,1.67585882]
["bitfinex","ETHUSD",1772829877257,1.52486378,1978.4,1977.7,2.93991899]
["bitfinex","ETHUSD",1772829878671,2.78857504,1978.3,1977.7,2.93991899]
["bitfinex","ETHUSD",1772829878878,1.26371126,1978.3,1977.7,2.93991899]
["bitfinex","ETHUSD",1772829879079,1.52486378,1978.2,1977.7,2.93991899]
["bitfinex","ETHUSD",1772829879476,2.78857504,1978.3,1977.7,2.93991899]
["bitfinex","ETHUSD",1772829880780,2.78857504,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772829881276,1.52486378,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772829883454,1.26383903,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772829883676,1.26365603,1978.4,1977.8,1.67585882]
["bitfinex","ETHUSD",1772829885379,2.78851981,1978.4,1977.8,1.67585882]
["bitfinex","ETHUSD",1772829885576,2.78851981,1978.4,1977.9,1.67585882]
["bitfinex","ETHUSD",1772829885883,1.52486378,1978.6,1977.9,1.67585882]
["bitfinex","ETHUSD",1772829886073,0.001,1978.7,1977.9,1.67585882]
["bitfinex","ETHUSD",1772829887178,1.26446404,1978.7,1977.9,1.67585882]
["bitfinex","ETHUSD",1772829887485,0.001,1978.7,1977.9,1.67585882]
["bitfinex","ETHUSD",1772829887880,0.001,1978.7,1978.1,1.67585882]
["bitfinex","ETHUSD",1772829889861,0.001,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772829890060,0.001,1978.7,1978.3,1.67585882]
["bitfinex","ETHUSD",1772829891977,0.001,1978.7,1978.3,2.93951791]
["bitfinex","ETHUSD",1772829893293,1.52586378,1978.7,1978.3,2.93951791]
["bitfinex","ETHUSD",1772829893494,1.52586378,1978.7,1978.3,1.67585882]
["bitfinex","ETHUSD",1772829893682,1.52586378,1978.7,1978.3,2.93956928]
["bitfinex","ETHUSD",1772829893886,0.001,1978.6,1978.3,1.67585882]
["bitfinex","ETHUSD",1772829894064,0.001,1978.6,1978.3,2.9395694]
["bitfinex","ETHUSD",1772829895375,0.001,1978.6,1978.3,1.26371058]
["bitfinex","ETHUSD",1772829895611,0.001,1978.6,1978.4,1.67585882]
["bitfinex","ETHUSD",1772829896286,0.001,1978.6,1978.3,1.26371058]
["bitfinex","ETHUSD",1772829896784,0.001,1978.6,1978.3,2.83017697]
["bitfinex","ETHUSD",1772829897670,0.001,1978.6,1978.4,1.56646639]
["bitfinex","ETHUSD",1772829899985,0.001,1978.6,1978.4,2.83010734]
["bitfinex","ETHUSD",1772829900183,0.001,1978.6,1978.4,1.56646639]
["bitfinex","ETHUSD",1772829900403,0.001,1978.6,1978.3,1.56646639]
["bitfinex","ETHUSD",1772829900783,0.51077013,1978.9,1978.5,1.56646639]
["bitfinex","ETHUSD",1772829901100,1.51834654,1978.8,1978.1,1.56646639]
["bitfinex","ETHUSD",1772829901270,1.51834654,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772829902297,1.51834654,1978.7,1978.1,1.630944]
["bitfinex","ETHUSD",1772829902499,1.62343872,1978.6,1978.1,1.630944]
["bitfinex","ETHUSD",1772829902872,1.62343872,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772829903183,1.62343872,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772829903975,2.88699124,1978.6,1978.0,1.632044]
["bitfinex","ETHUSD",1772829904282,1.62343872,1978.5,1978.0,1.632044]
["bitfinex","ETHUSD",1772829905072,2.88691011,1978.7,1978.2,1.630944]
["bitfinex","ETHUSD",1772829905501,0.001,1978.6,1978.2,1.630944]
["bitfinex","ETHUSD",1772829906304,0.51077013,1978.9,1978.2,1.630944]
["bitfinex","ETHUSD",1772829906486,1.77410414,1978.9,1978.2,1.630944]
["bitfinex","ETHUSD",1772829906691,1.62343872,1978.8,1978.2,1.630944]
["bitfinex","ETHUSD",1772829907304,1.62343872,1978.8,1978.1,3.78908898]
["bitfinex","ETHUSD",1772829907305,2.88686682,1978.8,1978.3,2.89465526]
["bitfinex","ETHUSD",1772829907506,0.51077013,1978.9,1978.4,1.630944]
["bitfinex","ETHUSD",1772829907802,1.77410867,1978.9,1978.4,1.630944]
["bitfinex","ETHUSD",1772829908108,1.62343872,1978.8,1978.2,2.89466757]
["bitfinex","ETHUSD",1772829908482,0.19477521,1978.9,1978.3,1.630944]
["bitfinex","ETHUSD",1772829908681,1.62343872,1979.2,1978.7,1.630944]
["bitfinex","ETHUSD",1772829909308,1.62343872,1979.1,1978.7,1.630944]
["bitfinex","ETHUSD",1772829909600,0.31599492,1978.8,1978.5,1.630944]
["bitfinex","ETHUSD",1772829909773,0.31599492,1978.8,1978.3,1.630944]
["bitfinex","ETHUSD",1772829910778,1.93943364,1978.8,1978.3,1.630944]
["bitfinex","ETHUSD",1772829910975,1.62343872,1978.7,1978.1,2.89476029]
["bitfinex","ETHUSD",1772829911304,1.62343872,1978.6,1978.1,2.89476029]
["bitfinex","ETHUSD",1772829912004,1.62343872,1978.6,1978.1,1.26381629]
["bitfinex","ETHUSD",1772829912308,1.62343872,1978.6,1978.2,1.630944]
["bitfinex","ETHUSD",1772829913380,1.62343872,1978.6,1978.2,2.8946569]
["bitfinex","ETHUSD",1772829913979,0.09319466,1978.5,1978.2,2.8946569]
["bitfinex","ETHUSD",1772829914609,5.05281302,1979.1,1978.3,1.630944]
["bitfinex","ETHUSD",1772829914610,1.62343872,1979.0,1978.3,1.630944]
["bitfinex","ETHUSD",1772829914784,2.88671084,1979.0,1978.3,1.630944]
["bitfinex","ETHUSD",1772829914981,1.62343872,1978.9,1978.3,1.630944]
["bitfinex","ETHUSD",1772829915596,1.93943364,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772829916483,0.31599492,1978.8,1978.4,2.89459139]
["bitfinex","ETHUSD",1772829917107,3.2028284,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772829917285,0.001,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772829917480,0.001,1978.6,1978.3,6.68574853]
["bitfinex","ETHUSD",1772829917481,0.001,1978.6,1978.3,1.630944]
["bitfinex","ETHUSD",1772829917685,0.001,1978.6,1978.2,2.89467682]
["bitfinex","ETHUSD",1772829918926,0.001,1978.6,1978.3,1.630944]
["bitfinex","ETHUSD",1772829919126,0.97616313,1979.4,1978.4,1.630944]
["bitfinex","ETHUSD",1772829919127,1.62343872,1979.3,1978.4,1.630944]
["bitfinex","ETHUSD",1772829919510,3.20261272,1979.2,1978.6,1.630944]
["bitfinex","ETHUSD",1772829919822,3.20257737,1979.2,1978.6,1.630944]
["bitfinex","ETHUSD",1772829920032,3.20258051,1979.2,1978.6,1.630944]
["bitfinex","ETHUSD",1772829920202,1.93943364,1979.2,1978.6,1.630944]
["bitfinex","ETHUSD",1772829920397,3.20257949,1979.2,1978.6,1.630944]
["bitfinex","ETHUSD",1772829920599,1.62343872,1979.1,1978.6,1.630944]
["bitfinex","ETHUSD",1772829921324,1.62343872,1979.1,1978.2,2.89469609]
["bitfinex","ETHUSD",1772829921704,1.62343872,1978.9,1978.2,2.89469609]
["bitfinex","ETHUSD",1772829922400,1.62343872,1978.9,1978.1,1.26487525]
["bitfinex","ETHUSD",1772829923023,1.62343872,1978.8,1978.1,1.26487525]
["bitfinex","ETHUSD",1772829923201,1.62343872,1978.8,1978.1,1.26491274]
["bitfinex","ETHUSD",1772829923729,1.62343872,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772829925633,4.47985374,1978.8,1978.2,2.89471914]
["bitfinex","ETHUSD",1772829926011,0.24735563,1978.6,1978.2,2.89471914]
["bitfinex","ETHUSD",1772829927342,0.24735563,1978.6,1978.3,1.630944]
["bitfinex","ETHUSD",1772829928030,0.24735563,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772829928200,0.24735563,1978.6,1978.3,2.89460698]
["bitfinex","ETHUSD",1772829928605,1.62343872,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772829929704,1.62343872,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772829929926,1.26364739,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772829930522,2.88708611,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772829930728,1.62343872,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772829931839,1.26377514,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772829932144,1.51113077,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772829932738,1.48498349,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772829932950,1.48498349,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772829932951,1.48498349,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772829933653,1.48498349,1978.0,1977.3,1.26544398]
["bitfinex","ETHUSD",1772829934031,1.48498349,1977.9,1977.3,1.26544398]
["bitfinex","ETHUSD",1772829934221,3.79,1978.2,1977.4,1.55479609]
["bitfinex","ETHUSD",1772829934222,1.48498349,1978.2,1977.4,1.55479609]
["bitfinex","ETHUSD",1772829934550,2.9858305,1978.4,1977.4,1.55479609]
["bitfinex","ETHUSD",1772829935947,1.72214343,1978.4,1977.6,1.55479609]
["bitfinex","ETHUSD",1772829936250,0.16720207,1978.4,1977.6,1.55479609]
["bitfinex","ETHUSD",1772829936452,0.16720207,1978.4,1977.7,1.55479609]
["bitfinex","ETHUSD",1772829938047,0.16720207,1978.4,1977.8,2.81882683]
["bitfinex","ETHUSD",1772829938356,1.48498349,1978.3,1977.4,2.81908252]
["bitfinex","ETHUSD",1772829938665,1.48498349,1978.3,1977.5,1.55479609]
["bitfinex","ETHUSD",1772829939649,0.16720207,1978.4,1977.5,1.55479609]
["bitfinex","ETHUSD",1772829939854,1.43085811,1978.4,1977.5,1.55479609]
["bitfinex","ETHUSD",1772829940026,0.16720207,1978.4,1977.5,1.55479609]
["bitfinex","ETHUSD",1772829940228,1.430852,1978.4,1977.7,1.55479609]
["bitfinex","ETHUSD",1772829941266,0.001,1978.3,1977.7,1.55479609]
["bitfinex","ETHUSD",1772829941668,1.48598349,1978.3,1977.7,1.55479609]
["bitfinex","ETHUSD",1772829942535,1.48598349,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772829942766,1.48598349,1978.3,1977.8,2.81882683]
["bitfinex","ETHUSD",1772829943355,2.74969863,1978.3,1977.8,2.81882683]
["bitfinex","ETHUSD",1772829943676,2.74969863,1978.3,1977.7,5.05612296]
["bitfinex","ETHUSD",1772829943677,1.48498349,1978.2,1977.7,1.2640619]
["bitfinex","ETHUSD",1772829945155,0.001,1978.3,1977.7,2.81885799]
["bitfinex","ETHUSD",1772829945348,1.26471556,1978.3,1977.8,1.55479609]
["bitfinex","ETHUSD",1772829945544,0.001,1978.3,1977.8,1.55479609]
["bitfinex","ETHUSD",1772829946856,0.001,1978.3,1978.0,1.55479609]
["bitfinex","ETHUSD",1772829947939,1.48598349,1978.3,1977.8,2.81879631]
["bitfinex","ETHUSD",1772829948253,1.48598349,1978.3,1977.8,1.26402312]
["bitfinex","ETHUSD",1772829948973,2.74970981,1978.3,1977.7,6.61115587]
["bitfinex","ETHUSD",1772829949371,0.001,1978.3,1977.8,1.55479609]
["bitfinex","ETHUSD",1772829951685,1.48598349,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772829953061,1.48598349,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829953476,2.74974481,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829954694,1.48498349,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772829956469,1.26471279,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829956874,1.26471225,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829957378,0.001,1978.3,1977.9,1.44770952]
["bitfinex","ETHUSD",1772829958400,0.001,1978.3,1978.0,2.71051245]
["bitfinex","ETHUSD",1772829958601,0.001,1978.3,1978.0,1.44660952]
["bitfinex","ETHUSD",1772829958816,0.001,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829959027,1.42602115,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829960308,1.26377514,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772829960504,0.001,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829960804,0.001,1978.3,1977.9,1.44770952]
["bitfinex","ETHUSD",1772829962504,1.54167264,1978.3,1977.9,2.71166964]
["bitfinex","ETHUSD",1772829962702,0.001,1978.3,1977.9,2.71166964]
["bitfinex","ETHUSD",1772829963799,0.001,1978.3,1978.0,1.52995]
["bitfinex","ETHUSD",1772829964507,0.001,1978.3,1977.9,1.26506207]
["bitfinex","ETHUSD",1772829964508,1.54167264,1978.3,1977.9,1.26506207]
["bitfinex","ETHUSD",1772829964806,1.54167264,1978.3,1977.9,1.26506372]
["bitfinex","ETHUSD",1772829965194,1.54167264,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829965920,1.54167264,1978.3,1977.9,1.26506652]
["bitfinex","ETHUSD",1772829966121,1.54167264,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829966490,1.54167264,1978.3,1977.9,2.79501215]
["bitfinex","ETHUSD",1772829966491,0.001,1978.3,1977.9,2.79501215]
["bitfinex","ETHUSD",1772829966691,0.001,1978.3,1978.0,1.52995]
["bitfinex","ETHUSD",1772829968509,1.2635204,1978.6,1978.2,2.79372514]
["bitfinex","ETHUSD",1772829968710,1.2635204,1978.6,1978.2,1.52995]
["bitfinex","ETHUSD",1772829969009,2.80508347,1978.8,1978.2,1.52995]
["bitfinex","ETHUSD",1772829969312,1.54067264,1978.7,1978.1,1.26378923]
["bitfinex","ETHUSD",1772829970084,1.54067264,1978.7,1978.1,2.79373923]
["bitfinex","ETHUSD",1772829970285,1.26441083,1978.8,1978.2,1.52995]
["bitfinex","ETHUSD",1772829970483,1.54167264,1978.8,1978.2,1.52995]
["bitfinex","ETHUSD",1772829971692,1.54167264,1978.8,1978.2,2.79372086]
["bitfinex","ETHUSD",1772829971896,1.54167264,1978.8,1978.3,1.52995]
["bitfinex","ETHUSD",1772829972592,2.80512761,1978.8,1978.3,2.79362291]
["bitfinex","ETHUSD",1772829973040,2.80512761,1978.8,1978.4,1.52995]
["bitfinex","ETHUSD",1772829974610,0.001,1978.8,1978.6,1.52995]
["bitfinex","ETHUSD",1772829974823,0.29636836,1979.0,1978.6,1.52995]
["bitfinex","ETHUSD",1772829976009,1.591,1979.4,1978.7,1.52995]
["bitfinex","ETHUSD",1772829976010,0.001,1979.4,1978.7,1.52995]
["bitfinex","ETHUSD",1772829976929,0.001,1979.4,1978.9,1.52995]
["bitfinex","ETHUSD",1772829978129,1.54167264,1979.4,1978.7,1.52995]
["bitfinex","ETHUSD",1772829978504,1.54167264,1979.4,1978.5,1.52995]
["bitfinex","ETHUSD",1772829978902,1.54067264,1979.2,1978.5,1.52995]
["bitfinex","ETHUSD",1772829979234,1.54067264,1979.1,1978.1,1.295]
["bitfinex","ETHUSD",1772829979414,1.54067264,1979.1,1978.1,2.79377126]
["bitfinex","ETHUSD",1772829980526,1.54067264,1979.1,1978.1,2.79378725]
["bitfinex","ETHUSD",1772829981206,1.54067264,1979.1,1978.0,5.05666492]
["bitfinex","ETHUSD",1772829981207,1.54067264,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772829981622,1.54067264,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772829981827,1.54067264,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772829983312,1.54067264,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772829984432,2.80426117,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772829986669,1.54067264,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772829987773,1.54067264,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772829989046,1.54067264,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772829989586,1.26371126,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772829990368,4.39334841,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772829993822,1.26377514,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772829994002,2.72961875,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772829994296,2.72961875,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772829995116,1.46584361,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772829995278,1.46584361,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772829995814,1.26390293,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772829995974,1.46584361,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772829996175,1.46584361,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772829997409,1.46584361,1977.8,1977.2,2.65091281]
["bitfinex","ETHUSD",1772829997704,2.72974654,1978.0,1977.3,1.38540743]
["bitfinex","ETHUSD",1772829997874,4.32074654,1978.0,1977.4,1.38540743]
["bitfinex","ETHUSD",1772829998077,2.72974654,1978.0,1977.4,1.38540743]
["bitfinex","ETHUSD",1772829998276,4.32074654,1978.0,1977.4,1.38540743]
["bitfinex","ETHUSD",1772829999579,2.85490857,1978.0,1977.4,1.38540743]
["bitfinex","ETHUSD",1772829999892,2.85490857,1978.0,1977.5,2.64962993]
["bitfinex","ETHUSD",1772830000498,2.85492384,1978.0,1977.5,2.64962993]
["bitfinex","ETHUSD",1772830000819,1.591,1978.0,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830001031,2.85491129,1978.0,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830001237,1.591,1978.0,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830001733,2.85490724,1978.0,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830001922,2.85490724,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772830001923,1.26403074,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772830002234,1.26403074,1977.8,1977.3,1.38650743]
["bitfinex","ETHUSD",1772830002822,2.72985489,1977.9,1977.3,1.38650743]
["bitfinex","ETHUSD",1772830003024,2.85491691,1978.0,1977.3,1.38650743]
["bitfinex","ETHUSD",1772830003223,1.26391691,1978.0,1977.3,1.38650743]
["bitfinex","ETHUSD",1772830004136,1.26391691,1978.0,1977.4,2.64969386]
["bitfinex","ETHUSD",1772830004660,1.26391691,1978.0,1977.4,1.38540743]
["bitfinex","ETHUSD",1772830005217,1.46584361,1977.9,1977.3,1.26544978]
["bitfinex","ETHUSD",1772830005412,1.46584361,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772830006029,1.46584361,1977.9,1977.3,1.38650743]
["bitfinex","ETHUSD",1772830006209,1.26403074,1977.8,1977.3,2.65085623]
["bitfinex","ETHUSD",1772830006409,1.26403074,1977.8,1977.3,1.38650743]
["bitfinex","ETHUSD",1772830006852,1.26403074,1977.8,1977.3,2.65085655]
["bitfinex","ETHUSD",1772830007215,2.72987435,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772830007546,2.72987435,1977.8,1977.3,1.38650743]
["bitfinex","ETHUSD",1772830007710,1.26401194,1977.9,1977.4,1.38540743]
["bitfinex","ETHUSD",1772830008626,2.72979328,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772830008825,2.72979328,1978.0,1977.5,1.38540743]
["bitfinex","ETHUSD",1772830009455,1.46584361,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772830010580,1.46584361,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772830010857,1.46584361,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772830011028,1.46584361,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772830011659,5.05612296,1977.9,1977.2,1.38650743]
["bitfinex","ETHUSD",1772830011660,2.72986209,1977.9,1977.2,1.38650743]
["bitfinex","ETHUSD",1772830011860,2.0465859,1978.3,1977.2,1.38650743]
["bitfinex","ETHUSD",1772830012033,3.51242951,1978.3,1977.2,1.38650743]
["bitfinex","ETHUSD",1772830012634,1.46584361,1978.1,1977.2,1.38650743]
["bitfinex","ETHUSD",1772830012826,1.594,1978.2,1977.2,1.38650743]
["bitfinex","ETHUSD",1772830013042,1.26382143,1978.2,1977.4,1.38540743]
["bitfinex","ETHUSD",1772830013457,0.78285183,1978.3,1977.4,1.38540743]
["bitfinex","ETHUSD",1772830013638,0.001,1978.2,1977.4,1.38540743]
["bitfinex","ETHUSD",1772830013840,0.76805183,1978.3,1977.4,1.38540743]
["bitfinex","ETHUSD",1772830014046,4.32323556,1978.9,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830014247,5.05358209,1978.8,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830014454,4.32323556,1978.9,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830014455,1.594,1978.9,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830014765,2.85734443,1978.9,1977.6,1.38540743]
["bitfinex","ETHUSD",1772830014957,1.594,1978.9,1977.8,1.38540743]
["bitfinex","ETHUSD",1772830015156,1.26331449,1979.0,1977.8,1.38540743]
["bitfinex","ETHUSD",1772830015474,6.51879013,1979.1,1977.8,1.38540743]
["bitfinex","ETHUSD",1772830015475,1.26324434,1979.1,1977.8,1.38540743]
["bitfinex","ETHUSD",1772830016452,1.263258,1979.1,1977.8,1.38540743]
["bitfinex","ETHUSD",1772830017539,1.46584361,1979.2,1977.8,1.38540743]
["bitfinex","ETHUSD",1772830017744,2.72902525,1979.2,1978.0,1.39514581]
["bitfinex","ETHUSD",1772830017949,2.72902525,1979.2,1978.2,1.39514581]
["bitfinex","ETHUSD",1772830018277,1.4590029,1979.1,1978.2,1.39514581]
["bitfinex","ETHUSD",1772830019077,1.4590029,1979.0,1978.2,1.39514581]
["bitfinex","ETHUSD",1772830020052,2.72233101,1978.9,1978.2,1.39514581]
["bitfinex","ETHUSD",1772830020438,1.4590029,1978.8,1977.7,1.39514581]
["bitfinex","ETHUSD",1772830022373,1.35359584,1978.6,1977.9,1.46541344]
["bitfinex","ETHUSD",1772830022546,1.35359584,1978.8,1977.9,1.46541344]
["bitfinex","ETHUSD",1772830024909,1.35359584,1978.6,1977.9,1.46541344]
["bitfinex","ETHUSD",1772830025117,1.35359584,1978.6,1977.9,2.72936918]
["bitfinex","ETHUSD",1772830027226,1.26358352,1978.5,1977.9,2.72936918]
["bitfinex","ETHUSD",1772830028524,2.61717936,1978.5,1977.9,2.72936918]
["bitfinex","ETHUSD",1772830030596,2.61717936,1978.5,1978.0,1.46541344]
["bitfinex","ETHUSD",1772830030597,1.35359584,1978.5,1978.0,1.46541344]
["bitfinex","ETHUSD",1772830030903,2.61810194,1978.7,1978.0,1.46541344]
["bitfinex","ETHUSD",1772830032349,1.59,1979.0,1978.1,2.73892522]
["bitfinex","ETHUSD",1772830032350,1.26330006,1979.0,1978.1,2.73892522]
["bitfinex","ETHUSD",1772830032501,2.6168959,1979.0,1978.2,1.46541344]
["bitfinex","ETHUSD",1772830032701,1.35359584,1979.2,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830032929,1.35359584,1979.2,1978.2,1.46541344]
["bitfinex","ETHUSD",1772830035335,1.26320044,1979.1,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830035922,1.35359584,1979.0,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830036725,1.26320044,1979.1,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830037035,2.61679628,1979.1,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830037839,2.61679628,1979.1,1978.4,2.7290127]
["bitfinex","ETHUSD",1772830038010,2.61779628,1979.1,1978.4,2.7290127]
["bitfinex","ETHUSD",1772830038210,2.61779628,1979.1,1978.4,1.26359926]
["bitfinex","ETHUSD",1772830038508,2.61779628,1979.1,1978.5,1.46541344]
["bitfinex","ETHUSD",1772830039932,2.61779628,1979.1,1978.5,2.72899528]
["bitfinex","ETHUSD",1772830041037,1.35359584,1979.0,1978.2,1.46541344]
["bitfinex","ETHUSD",1772830042045,1.35359584,1978.8,1978.0,1.46651344]
["bitfinex","ETHUSD",1772830042241,1.35359584,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772830042621,1.35359584,1978.8,1978.0,2.73038161]
["bitfinex","ETHUSD",1772830042827,2.94059584,1978.8,1978.1,1.46541344]
["bitfinex","ETHUSD",1772830043143,1.35359584,1978.7,1978.1,1.46541344]
["bitfinex","ETHUSD",1772830043924,1.26351966,1978.6,1978.1,1.46541344]
["bitfinex","ETHUSD",1772830044130,1.26351966,1978.6,1978.1,2.72925033]
["bitfinex","ETHUSD",1772830044131,2.6171155,1978.6,1978.1,2.72925033]
["bitfinex","ETHUSD",1772830044330,1.35359584,1978.9,1978.2,1.46541344]
["bitfinex","ETHUSD",1772830044527,2.94059584,1978.9,1978.2,1.46541344]
["bitfinex","ETHUSD",1772830045147,1.35359584,1978.8,1978.2,1.46541344]
["bitfinex","ETHUSD",1772830045848,1.35359584,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772830046048,1.35359584,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772830046541,1.2634558,1978.7,1978.0,1.46651344]
["bitfinex","ETHUSD",1772830047731,1.35359584,1978.8,1978.0,1.46651344]
["bitfinex","ETHUSD",1772830047934,1.26339692,1978.8,1978.0,1.46651344]
["bitfinex","ETHUSD",1772830048944,6.40704899,1978.9,1978.2,1.46541344]
["bitfinex","ETHUSD",1772830051162,2.61692395,1978.9,1978.3,2.7291247]
["bitfinex","ETHUSD",1772830051368,5.05413193,1979.0,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830051529,0.001,1979.0,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830051735,0.001,1979.1,1978.4,1.46541344]
["bitfinex","ETHUSD",1772830053154,0.001,1979.1,1978.6,1.33211443]
["bitfinex","ETHUSD",1772830055252,0.001,1979.1,1978.7,2.59557023]
["bitfinex","ETHUSD",1772830055857,0.001,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772830056067,0.001,1979.1,1978.8,1.33211443]
["bitfinex","ETHUSD",1772830056239,0.001,1979.3,1978.8,1.33211443]
["bitfinex","ETHUSD",1772830057341,0.001,1979.3,1979.0,1.33211443]
["bitfinex","ETHUSD",1772830058466,0.001,1979.3,1978.8,2.59545607]
["bitfinex","ETHUSD",1772830059132,0.001,1979.3,1978.4,5.05409936]
["bitfinex","ETHUSD",1772830059133,1.37757612,1979.3,1978.3,1.33211443]
["bitfinex","ETHUSD",1772830059474,1.37657612,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1772830059946,1.37657612,1979.1,1978.3,2.59579071]
["bitfinex","ETHUSD",1772830060954,1.37657612,1979.1,1978.4,1.33211443]
["bitfinex","ETHUSD",1772830062245,2.63984039,1979.0,1978.4,1.33211443]
["bitfinex","ETHUSD",1772830062430,1.37657612,1978.9,1978.2,2.59585431]
["bitfinex","ETHUSD",1772830062860,1.37657612,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772830064466,1.26339195,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772830065365,2.63995466,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772830068066,0.001,1979.0,1978.5,1.33321443]
["bitfinex","ETHUSD",1772830068266,2.64066657,1979.3,1978.6,1.33211443]
["bitfinex","ETHUSD",1772830068644,2.64066657,1979.3,1978.7,2.59557023]
["bitfinex","ETHUSD",1772830069869,2.64066657,1979.3,1978.7,1.33211443]
["bitfinex","ETHUSD",1772830070071,1.37657612,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772830070245,1.37657612,1979.2,1978.5,2.59676751]
["bitfinex","ETHUSD",1772830071067,2.63977656,1979.1,1978.5,2.59676751]
["bitfinex","ETHUSD",1772830071249,1.37657612,1979.0,1978.5,1.33321443]
["bitfinex","ETHUSD",1772830071454,1.37657612,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772830072372,1.26320044,1979.1,1978.5,1.26466351]
["bitfinex","ETHUSD",1772830072575,1.2641034,1979.3,1978.6,1.33211443]
["bitfinex","ETHUSD",1772830073274,0.001,1979.3,1978.7,2.59557023]
["bitfinex","ETHUSD",1772830074674,0.001,1979.3,1978.7,1.33211443]
["bitfinex","ETHUSD",1772830074979,1.37757612,1979.3,1978.7,1.33211443]
["bitfinex","ETHUSD",1772830075279,1.26313662,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1772830076151,1.26413662,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1772830077068,1.26413662,1979.2,1978.7,1.33211443]
["bitfinex","ETHUSD",1772830077267,1.26413662,1979.2,1978.7,2.59557023]
["bitfinex","ETHUSD",1772830077570,1.26413662,1979.2,1978.6,1.2646133]
["bitfinex","ETHUSD",1772830077571,1.25365831,1979.1,1978.6,1.2646133]
["bitfinex","ETHUSD",1772830078078,1.25365831,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1772830079381,1.25365831,1979.1,1978.4,2.52089842]
["bitfinex","ETHUSD",1772830079549,1.25365831,1978.9,1978.4,1.25725387]
["bitfinex","ETHUSD",1772830079951,1.25365831,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772830080794,6.3067154,1979.1,1978.4,2.52088292]
["bitfinex","ETHUSD",1772830080974,6.3067154,1979.1,1978.5,1.25615387]
["bitfinex","ETHUSD",1772830081176,1.25365831,1979.0,1978.4,1.26472905]
["bitfinex","ETHUSD",1772830081378,1.25365831,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772830081687,1.25365831,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772830082490,1.26332811,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772830082977,2.52013189,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772830083290,1.25680378,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772830083786,1.25680378,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772830086471,1.25680378,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772830088181,1.25680378,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772830088387,1.25680378,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772830088388,2.52045117,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772830088553,2.52045117,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772830088554,1.25680378,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772830088960,2.52043179,1978.5,1977.9,1.30076996]
["bitfinex","ETHUSD",1772830089189,2.52040852,1978.5,1977.9,1.30076996]
["bitfinex","ETHUSD",1772830089364,1.26360474,1978.5,1977.9,1.30076996]
["bitfinex","ETHUSD",1772830090087,2.52040852,1978.5,1977.9,1.30076996]
["bitfinex","ETHUSD",1772830090485,2.52040852,1978.5,1978.0,1.29966996]
["bitfinex","ETHUSD",1772830090865,1.25680378,1978.4,1977.9,1.26503551]
["bitfinex","ETHUSD",1772830091390,1.25680378,1978.4,1977.9,2.56470547]
["bitfinex","ETHUSD",1772830091769,1.26360474,1978.5,1978.0,1.29966996]
["bitfinex","ETHUSD",1772830092380,2.52040852,1978.5,1978.0,1.29966996]
["bitfinex","ETHUSD",1772830092788,2.52040852,1978.5,1978.0,2.56352916]
["bitfinex","ETHUSD",1772830092990,2.52040852,1978.5,1978.0,2.56357245]
["bitfinex","ETHUSD",1772830093195,1.26360474,1978.5,1978.1,1.29966996]
["bitfinex","ETHUSD",1772830093371,0.001,1978.7,1978.1,1.29966996]
["bitfinex","ETHUSD",1772830093692,1.26445638,1978.7,1978.1,1.29966996]
["bitfinex","ETHUSD",1772830094394,1.25680378,1978.6,1978.0,1.26390249]
["bitfinex","ETHUSD",1772830094700,1.25680378,1978.6,1978.0,2.56357245]
["bitfinex","ETHUSD",1772830094866,1.26358352,1978.5,1978.0,2.56357245]
["bitfinex","ETHUSD",1772830095061,2.52037324,1978.6,1978.0,2.56357245]
["bitfinex","ETHUSD",1772830095266,1.25680378,1978.6,1978.1,1.29966996]
["bitfinex","ETHUSD",1772830095484,0.001,1978.7,1978.1,1.29966996]
["bitfinex","ETHUSD",1772830096782,0.001,1978.7,1978.2,1.29966996]
["bitfinex","ETHUSD",1772830096983,0.001,1978.7,1978.4,1.29966996]
["bitfinex","ETHUSD",1772830097185,0.001,1978.7,1978.3,1.29966996]
["bitfinex","ETHUSD",1772830098887,0.001,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772830099369,0.001,1978.7,1978.4,2.56331735]
["bitfinex","ETHUSD",1772830105218,1.25780378,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772830107096,1.25680378,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772830107725,1.25680378,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772830107927,1.25680378,1978.5,1978.0,1.2649823]
["bitfinex","ETHUSD",1772830109286,1.26364739,1978.4,1978.0,1.2649823]
["bitfinex","ETHUSD",1772830109493,2.52042427,1978.5,1978.0,1.2649823]
["bitfinex","ETHUSD",1772830109701,2.52042427,1978.5,1978.0,2.56465226]
["bitfinex","ETHUSD",1772830110355,1.25680378,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772830111412,2.52050021,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772830112035,2.52050021,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772830112734,1.25680378,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772830113230,2.52045216,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772830113622,1.24796673,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772830115507,2.51172271,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772830115938,1.24796673,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772830117010,1.24796673,1978.2,1977.9,1.26505483]
["bitfinex","ETHUSD",1772830117231,2.51155025,1978.5,1978.0,1.23948374]
["bitfinex","ETHUSD",1772830117612,1.24796673,1978.4,1978.0,1.23948374]
["bitfinex","ETHUSD",1772830119742,2.51163651,1978.4,1978.0,1.23948374]
["bitfinex","ETHUSD",1772830119914,1.26365418,1978.4,1978.0,1.23948374]
["bitfinex","ETHUSD",1772830120942,1.24796673,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772830121523,1.24796673,1978.3,1977.9,1.24058374]
["bitfinex","ETHUSD",1772830121724,1.24796673,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772830121935,1.24796673,1978.5,1978.0,2.50338667]
["bitfinex","ETHUSD",1772830122726,1.24796673,1978.5,1978.1,1.23948374]
["bitfinex","ETHUSD",1772830124241,2.51158681,1978.5,1978.1,2.50331107]
["bitfinex","ETHUSD",1772830124442,0.001,1978.2,1978.1,2.50331107]
["bitfinex","ETHUSD",1772830125323,5.05516408,1978.6,1978.2,1.23948374]
["bitfinex","ETHUSD",1772830125324,0.001,1978.6,1978.2,1.23948374]
["bitfinex","ETHUSD",1772830126363,0.001,1978.6,1978.4,1.23948374]
["bitfinex","ETHUSD",1772830128450,0.001,1978.6,1978.4,2.50311117]
["bitfinex","ETHUSD",1772830129849,0.001,1978.6,1978.4,1.23948374]
["bitfinex","ETHUSD",1772830131226,0.001,1978.6,1978.2,1.23948374]
["bitfinex","ETHUSD",1772830131958,1.24896673,1978.6,1978.2,1.23948374]
["bitfinex","ETHUSD",1772830132254,1.24896673,1978.6,1978.0,2.50443353]
["bitfinex","ETHUSD",1772830132557,1.24896673,1978.6,1978.1,1.23948374]
["bitfinex","ETHUSD",1772830132866,1.24796673,1978.4,1978.0,1.24058374]
["bitfinex","ETHUSD",1772830133030,1.24796673,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772830134748,1.24796673,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772830136029,1.24796673,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772830136861,2.51174187,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772830138166,1.24796673,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772830138531,2.51174187,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772830138931,1.24796673,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772830140489,0.08260313,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772830140627,0.001,1978.5,1978.1,1.27252728]
["bitfinex","ETHUSD",1772830140829,0.001,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1772830141076,0.001,1978.5,1978.3,1.27142728]
["bitfinex","ETHUSD",1772830141428,1.583,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772830141429,2.61048614,1979.2,1978.4,1.27142728]
["bitfinex","ETHUSD",1772830141633,1.26418803,1979.2,1978.4,1.27142728]
["bitfinex","ETHUSD",1772830141830,0.001,1979.2,1978.4,1.27142728]
["bitfinex","ETHUSD",1772830142054,0.001,1979.2,1978.5,1.33295389]
["bitfinex","ETHUSD",1772830142567,6.74803894,1979.4,1978.6,1.33295389]
["bitfinex","ETHUSD",1772830142568,0.38637231,1979.4,1978.6,1.33295389]
["bitfinex","ETHUSD",1772830143067,1.26287262,1979.7,1978.7,1.33295389]
["bitfinex","ETHUSD",1772830143365,2.57238784,1979.8,1978.7,1.33295389]
["bitfinex","ETHUSD",1772830144767,1.26369014,1979.9,1979.4,1.33295389]
["bitfinex","ETHUSD",1772830145064,1.26369014,1979.9,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830145065,0.001,1979.9,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830146332,1.578,1980.5,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830146333,1.30962159,1980.4,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830146955,1.26243498,1980.3,1979.6,2.59580673]
["bitfinex","ETHUSD",1772830147152,2.57205657,1980.3,1979.7,1.33295389]
["bitfinex","ETHUSD",1772830147344,1.30962159,1980.2,1979.3,1.33295389]
["bitfinex","ETHUSD",1772830147860,0.001,1979.7,1979.3,1.33295389]
["bitfinex","ETHUSD",1772830151048,0.001,1979.7,1979.4,1.33295389]
["bitfinex","ETHUSD",1772830151869,0.001,1979.7,1979.2,1.33295389]
["bitfinex","ETHUSD",1772830152230,1.31062159,1979.7,1979.2,1.33295389]
["bitfinex","ETHUSD",1772830152534,1.26288139,1979.6,1979.2,1.33295389]
["bitfinex","ETHUSD",1772830155359,0.001,1979.7,1979.3,1.33295389]
["bitfinex","ETHUSD",1772830155747,1.26382345,1979.7,1979.3,1.33295389]
["bitfinex","ETHUSD",1772830155956,2.57344504,1979.7,1979.3,1.33295389]
["bitfinex","ETHUSD",1772830156155,2.57344504,1979.7,1979.1,1.33295389]
["bitfinex","ETHUSD",1772830157047,2.57344504,1979.7,1979.1,2.59609638]
["bitfinex","ETHUSD",1772830157641,2.57344504,1979.7,1979.2,1.33295389]
["bitfinex","ETHUSD",1772830158162,0.001,1979.7,1979.2,1.33295389]
["bitfinex","ETHUSD",1772830158955,1.26230749,1980.5,1979.3,1.282]
["bitfinex","ETHUSD",1772830159269,1.26243498,1980.3,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830159764,0.001,1979.7,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830159937,1.26243498,1980.3,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830160468,2.5720089,1980.4,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830160674,6.74671627,1980.6,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830160965,1.6976321,1980.6,1979.6,1.33295389]
["bitfinex","ETHUSD",1772830161267,2.57197647,1980.5,1979.8,1.33295389]
["bitfinex","ETHUSD",1772830161963,1.30962159,1980.5,1979.8,1.33295389]
["bitfinex","ETHUSD",1772830162186,0.38801051,1980.6,1979.8,1.33295389]
["bitfinex","ETHUSD",1772830162472,1.65026313,1980.6,1979.8,1.33295389]
["bitfinex","ETHUSD",1772830162882,1.65026313,1980.6,1979.8,2.61495389]
["bitfinex","ETHUSD",1772830163167,2.57199282,1980.4,1979.8,1.33295389]
["bitfinex","ETHUSD",1772830165241,2.57199282,1980.4,1979.8,2.59570509]
["bitfinex","ETHUSD",1772830165557,1.30962159,1980.3,1979.6,5.32476212]
["bitfinex","ETHUSD",1772830165742,1.30962159,1980.3,1979.6,4.06189246]
["bitfinex","ETHUSD",1772830167169,1.30962159,1980.3,1979.6,5.32476929]
["bitfinex","ETHUSD",1772830167373,1.30962159,1980.5,1979.7,1.33295389]
["bitfinex","ETHUSD",1772830169381,1.30962159,1980.5,1979.9,1.33295389]
["bitfinex","ETHUSD",1772830169382,1.26237123,1980.4,1979.9,1.33295389]
["bitfinex","ETHUSD",1772830170788,2.57197823,1980.5,1979.9,1.33295389]
["bitfinex","ETHUSD",1772830171259,1.2622713,1980.6,1980.1,1.33295389]
["bitfinex","ETHUSD",1772830171882,1.26912473,1980.5,1979.9,1.2749765]
["bitfinex","ETHUSD",1772830172187,0.002,1980.3,1979.9,1.2749765]
["bitfinex","ETHUSD",1772830173186,0.002,1980.4,1980.0,1.2749765]
["bitfinex","ETHUSD",1772830173396,0.002,1980.4,1980.2,1.2749765]
["bitfinex","ETHUSD",1772830175666,0.002,1980.4,1980.0,1.2749765]
["bitfinex","ETHUSD",1772830178166,0.002,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772830178393,0.002,1980.4,1980.0,2.5375577]
["bitfinex","ETHUSD",1772830181589,0.002,1980.4,1980.1,1.2749765]
["bitfinex","ETHUSD",1772830182585,0.002,1980.4,1980.1,2.53750474]
["bitfinex","ETHUSD",1772830182892,1.27112473,1980.4,1980.1,1.26252824]
["bitfinex","ETHUSD",1772830183810,1.27112473,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772830183972,1.27112473,1980.4,1979.8,2.53773031]
["bitfinex","ETHUSD",1772830184174,1.27112473,1980.4,1979.9,1.2749765]
["bitfinex","ETHUSD",1772830184375,0.002,1980.4,1979.9,1.2749765]
["bitfinex","ETHUSD",1772830184571,0.002,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772830184776,0.002,1980.4,1980.1,1.2759765]
["bitfinex","ETHUSD",1772830185073,1.27112473,1980.6,1980.1,1.2759765]
["bitfinex","ETHUSD",1772830185274,0.002,1980.6,1980.1,1.2759765]
["bitfinex","ETHUSD",1772830186794,0.002,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772830186795,1.27112473,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772830186995,1.27112473,1980.6,1980.2,2.53747523]
["bitfinex","ETHUSD",1772830188574,0.002,1980.6,1980.2,2.53747523]
["bitfinex","ETHUSD",1772830188778,0.002,1980.6,1980.4,2.53734773]
["bitfinex","ETHUSD",1772830189817,1.27112473,1980.6,1980.2,2.53743194]
["bitfinex","ETHUSD",1772830190051,1.27112473,1980.6,1980.2,1.2749765]
["bitfinex","ETHUSD",1772830190326,1.27112473,1980.6,1980.2,2.53745643]
["bitfinex","ETHUSD",1772830191080,0.002,1980.6,1980.2,1.26247993]
["bitfinex","ETHUSD",1772830191275,0.002,1980.6,1980.3,1.2749765]
["bitfinex","ETHUSD",1772830191481,1.26200758,1981.0,1980.3,1.2749765]
["bitfinex","ETHUSD",1772830191482,2.53113231,1981.0,1980.3,1.2749765]
["bitfinex","ETHUSD",1772830191915,1.26912473,1981.0,1980.3,1.2749765]
["bitfinex","ETHUSD",1772830192287,2.53112651,1981.0,1980.3,1.2749765]
["bitfinex","ETHUSD",1772830193190,0.2769552,1981.2,1980.5,1.2749765]
["bitfinex","ETHUSD",1772830196622,0.31622725,1981.0,1980.5,2.53724164]
["bitfinex","ETHUSD",1772830197317,0.002,1980.9,1980.5,2.53724164]
["bitfinex","ETHUSD",1772830197522,0.002,1980.9,1980.6,1.38755426]
["bitfinex","ETHUSD",1772830198602,0.002,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772830198603,0.43152607,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772830198786,0.43152607,1980.8,1980.4,1.38755426]
["bitfinex","ETHUSD",1772830199293,0.43152607,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772830199493,0.43152607,1980.8,1980.3,1.2634182]
["bitfinex","ETHUSD",1772830199684,0.43152607,1980.8,1980.3,2.65097246]
["bitfinex","ETHUSD",1772830200019,0.43367821,1980.9,1980.4,1.38755426]
["bitfinex","ETHUSD",1772830200228,0.43167821,1981.3,1980.4,1.38755426]
["bitfinex","ETHUSD",1772830200823,0.43167821,1981.1,1980.4,1.38755426]
["bitfinex","ETHUSD",1772830201018,0.43167821,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1772830202415,0.43167821,1981.1,1980.4,1.26827264]
["bitfinex","ETHUSD",1772830202630,0.43351064,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772830204107,0.43351064,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772830204718,0.43252377,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772830205638,0.43255066,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772830205836,0.43255066,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772830206788,0.43252393,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772830207190,0.43252393,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1772830207616,0.43252393,1980.2,1979.3,1.26927264]
["bitfinex","ETHUSD",1772830207930,0.43252393,1980.2,1979.4,1.26827264]
["bitfinex","ETHUSD",1772830208947,0.51151609,1980.0,1979.3,1.26927264]
["bitfinex","ETHUSD",1772830209125,0.51151609,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1772830210012,1.7737868,1980.1,1979.4,1.26827264]
["bitfinex","ETHUSD",1772830210900,0.50899685,1980.0,1979.4,1.26927264]
["bitfinex","ETHUSD",1772830211110,0.50899685,1980.0,1979.4,2.53226871]
["bitfinex","ETHUSD",1772830211324,0.50899685,1980.0,1979.4,1.26927264]
["bitfinex","ETHUSD",1772830211707,0.50899685,1980.0,1979.5,1.26827264]
["bitfinex","ETHUSD",1772830212127,1.76928383,1980.2,1979.5,1.26827264]
["bitfinex","ETHUSD",1772830212329,1.26249873,1980.2,1979.5,1.26827264]
["bitfinex","ETHUSD",1772830212631,1.26247048,1980.3,1979.5,1.26827264]
["bitfinex","ETHUSD",1772830212836,1.26247048,1980.3,1979.7,1.26827264]
["bitfinex","ETHUSD",1772830213037,0.50457798,1980.2,1979.5,1.26827264]
["bitfinex","ETHUSD",1772830215140,1.26256249,1980.1,1979.5,2.53119032]
["bitfinex","ETHUSD",1772830215337,1.26256249,1980.1,1979.6,1.26827264]
["bitfinex","ETHUSD",1772830215838,0.49803327,1980.0,1979.4,1.26927264]
["bitfinex","ETHUSD",1772830216038,2.04903327,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772830216245,0.49803327,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772830217145,0.49487028,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772830217324,0.49487028,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772830218417,1.26281759,1979.7,1979.0,1.26927264]
["bitfinex","ETHUSD",1772830219240,1.26281759,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772830219444,1.26281759,1979.7,1979.1,2.53147308]
["bitfinex","ETHUSD",1772830219956,1.26281759,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772830219957,0.48856608,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772830221329,1.74940738,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772830221534,0.4864622,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772830222271,2.0444622,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772830222641,1.558,1979.4,1978.8,1.26937264]
["bitfinex","ETHUSD",1772830223241,1.558,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772830223440,1.2630728,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772830223640,1.74436682,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772830224947,1.2630728,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772830226976,0.47300466,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772830227175,0.44998441,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772830227352,1.26326427,1979.0,1978.2,1.26827264]
["bitfinex","ETHUSD",1772830227673,0.44888441,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772830228268,0.44888441,1978.8,1978.1,1.26937264]
["bitfinex","ETHUSD",1772830228441,0.44888441,1978.8,1978.2,1.26827264]
["bitfinex","ETHUSD",1772830228750,1.562,1978.7,1978.2,1.26827264]
["bitfinex","ETHUSD",1772830229153,0.44490296,1978.9,1978.2,1.26827264]
["bitfinex","ETHUSD",1772830229351,1.563,1978.8,1978.2,1.26827264]
["bitfinex","ETHUSD",1772830229575,1.2634558,1978.7,1978.2,1.26827264]
["bitfinex","ETHUSD",1772830230371,2.8264558,1978.7,1978.2,1.26827264]
["bitfinex","ETHUSD",1772830230749,2.8274558,1978.7,1978.3,1.26827264]
["bitfinex","ETHUSD",1772830230959,1.26320044,1979.1,1978.3,1.26827264]
["bitfinex","ETHUSD",1772830231144,5.85924837,1979.2,1978.3,1.26827264]
["bitfinex","ETHUSD",1772830231345,4.29524837,1979.2,1978.3,1.26827264]
["bitfinex","ETHUSD",1772830231550,4.29524837,1979.2,1978.5,1.26827264]
["bitfinex","ETHUSD",1772830232644,3.03206937,1979.2,1978.5,1.26827264]
["bitfinex","ETHUSD",1772830233249,1.30228576,1979.2,1978.7,1.40934366]
["bitfinex","ETHUSD",1772830233473,1.30228576,1979.2,1978.9,1.40934366]
["bitfinex","ETHUSD",1772830233791,1.30228576,1979.2,1978.4,1.40934366]
["bitfinex","ETHUSD",1772830233792,2.26944474,1979.1,1978.4,1.40934366]
["bitfinex","ETHUSD",1772830234199,1.26320044,1979.1,1978.5,1.40934366]
["bitfinex","ETHUSD",1772830234554,6.35508753,1979.2,1978.5,1.40934366]
["bitfinex","ETHUSD",1772830234555,2.5654229,1979.2,1978.5,1.40934366]
["bitfinex","ETHUSD",1772830235410,1.30228576,1979.2,1978.5,1.40934366]
["bitfinex","ETHUSD",1772830235710,1.30228576,1979.2,1978.7,1.40934366]
["bitfinex","ETHUSD",1772830236263,1.566,1979.5,1978.7,1.40934366]
["bitfinex","ETHUSD",1772830236484,1.26390201,1979.6,1978.7,1.40934366]
["bitfinex","ETHUSD",1772830237116,0.001,1979.6,1978.7,1.40934366]
["bitfinex","ETHUSD",1772830237390,1.2638971,1979.6,1978.7,1.40934366]
["bitfinex","ETHUSD",1772830237596,0.001,1979.6,1978.9,1.40934366]
["bitfinex","ETHUSD",1772830238600,1.26261048,1980.1,1979.0,1.40934366]
["bitfinex","ETHUSD",1772830239710,5.05024998,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1772830239908,5.05024998,1980.2,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830240767,1.08329542,1980.1,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830241806,1.26262626,1980.0,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830241980,2.34237877,1980.0,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830242499,2.34237877,1980.0,1979.2,2.67247615]
["bitfinex","ETHUSD",1772830242678,2.34237877,1980.0,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830243311,2.34237877,1980.0,1979.3,1.40934366]
["bitfinex","ETHUSD",1772830243501,6.61715895,1980.2,1979.3,1.40934366]
["bitfinex","ETHUSD",1772830243881,6.61715895,1980.2,1979.5,1.40934366]
["bitfinex","ETHUSD",1772830244677,2.82949873,1980.2,1979.5,1.40934366]
["bitfinex","ETHUSD",1772830245098,1.26249873,1980.2,1979.5,1.40934366]
["bitfinex","ETHUSD",1772830246216,1.0726945,1980.2,1979.6,1.40934366]
["bitfinex","ETHUSD",1772830247076,1.0726945,1980.2,1979.3,1.26302368]
["bitfinex","ETHUSD",1772830247077,1.0726945,1980.2,1979.4,1.40934366]
["bitfinex","ETHUSD",1772830247277,1.0726945,1980.2,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830247990,1.07021122,1980.1,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830248298,1.26262626,1980.0,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830248493,1.26262626,1980.0,1979.3,1.40934366]
["bitfinex","ETHUSD",1772830250304,2.32835076,1980.0,1979.3,1.40934366]
["bitfinex","ETHUSD",1772830250839,1.26262626,1980.0,1979.4,1.40934366]
["bitfinex","ETHUSD",1772830251203,2.32661694,1980.0,1978.9,1.40934366]
["bitfinex","ETHUSD",1772830251408,2.32661694,1980.0,1979.0,1.40934366]
["bitfinex","ETHUSD",1772830251409,1.06399068,1979.9,1979.0,1.40934366]
["bitfinex","ETHUSD",1772830252522,1.26275381,1979.8,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830253232,1.26361217,1980.1,1979.2,1.40934366]
["bitfinex","ETHUSD",1772830255042,1.26361217,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772830255043,1.05811474,1980.1,1979.3,1.40934366]
["bitfinex","ETHUSD",1772830255224,1.05811474,1980.1,1979.0,1.40934366]
["bitfinex","ETHUSD",1772830257040,1.26262626,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1772830257224,1.26262626,1980.0,1979.2,1.32500038]
["bitfinex","ETHUSD",1772830257626,1.05382705,1979.9,1979.2,1.32500038]
["bitfinex","ETHUSD",1772830259013,1.26275381,1979.8,1979.2,1.32500038]
["bitfinex","ETHUSD",1772830259219,2.3131753,1979.8,1979.2,1.32500038]
["bitfinex","ETHUSD",1772830259443,1.05042149,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772830259844,1.05042149,1979.6,1978.6,2.53647297]
["bitfinex","ETHUSD",1772830259845,1.05042149,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772830260060,1.05042149,1979.6,1978.6,1.32500038]
["bitfinex","ETHUSD",1772830260347,1.05042149,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772830261341,1.04608068,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772830262265,1.04608068,1979.4,1978.8,1.35316274]
["bitfinex","ETHUSD",1772830262415,1.26294518,1979.5,1978.8,1.35316274]
["bitfinex","ETHUSD",1772830263132,1.04280745,1979.4,1978.5,1.35326274]
["bitfinex","ETHUSD",1772830263327,1.04280745,1979.4,1978.4,0.0011]
["bitfinex","ETHUSD",1772830263328,1.30324128,1979.2,1978.4,0.0011]
["bitfinex","ETHUSD",1772830264272,1.30324128,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772830264575,2.43449802,1979.1,1978.4,0.0011]
["bitfinex","ETHUSD",1772830264576,1.30324128,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772830265561,1.2634558,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772830265773,1.30324128,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772830265968,1.2634558,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772830266269,1.26322852,1979.1,1978.2,1.35326274]
["bitfinex","ETHUSD",1772830267062,1.30324128,1979.0,1978.2,1.35326274]
["bitfinex","ETHUSD",1772830267263,1.30324128,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772830267618,1.30324128,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772830268266,1.30324128,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772830269873,2.56674556,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772830270180,1.26335184,1978.9,1978.2,1.35326274]
["bitfinex","ETHUSD",1772830270340,6.61631244,1979.0,1978.2,1.35326274]
["bitfinex","ETHUSD",1772830270341,2.8263189,1979.0,1978.2,1.35326274]
["bitfinex","ETHUSD",1772830271583,4.69897272,1979.0,1978.2,1.35326274]
["bitfinex","ETHUSD",1772830271970,1.30324128,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772830272283,4.69897272,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772830272579,4.69897272,1979.0,1978.3,1.35326274]
["bitfinex","ETHUSD",1772830274171,4.69897272,1979.0,1978.4,2.61581013]
["bitfinex","ETHUSD",1772830274373,4.69897272,1979.0,1978.4,1.35216274]
["bitfinex","ETHUSD",1772830274878,3.13597272,1979.0,1978.4,1.35216274]
["bitfinex","ETHUSD",1772830275189,1.87265382,1979.0,1978.4,1.35216274]
["bitfinex","ETHUSD",1772830276488,1.87265382,1979.0,1978.6,1.35216274]
["bitfinex","ETHUSD",1772830277190,3.13591821,1979.0,1978.6,1.35216274]
["bitfinex","ETHUSD",1772830278577,1.87265382,1979.0,1978.6,2.61563601]
["bitfinex","ETHUSD",1772830278768,3.13591969,1979.0,1978.6,2.61563601]
["bitfinex","ETHUSD",1772830278976,3.13591969,1979.0,1978.3,1.35326274]
["bitfinex","ETHUSD",1772830279219,3.13591969,1979.0,1978.4,1.35216274]
["bitfinex","ETHUSD",1772830279514,1.87265382,1979.0,1978.4,1.35216274]
["bitfinex","ETHUSD",1772830279681,3.13591968,1979.0,1978.4,1.35216274]
["bitfinex","ETHUSD",1772830280314,1.87265382,1979.0,1978.4,1.35216274]
["bitfinex","ETHUSD",1772830280516,1.87265382,1979.0,1978.6,1.35216274]
["bitfinex","ETHUSD",1772830281395,3.13592396,1979.0,1978.6,1.35216274]
["bitfinex","ETHUSD",1772830281577,1.87265382,1979.0,1978.6,1.35216274]
["bitfinex","ETHUSD",1772830281780,3.13591815,1979.0,1978.6,1.35216274]
["bitfinex","ETHUSD",1772830282083,1.87265382,1979.0,1978.6,1.35216274]
["bitfinex","ETHUSD",1772830282480,3.13592266,1979.0,1978.7,1.35216274]
["bitfinex","ETHUSD",1772830282681,3.13592053,1979.0,1978.7,1.35216274]
["bitfinex","ETHUSD",1772830282882,1.87265382,1979.0,1978.7,1.35216274]
["bitfinex","ETHUSD",1772830283583,5.05193549,1979.5,1978.7,1.35216274]
["bitfinex","ETHUSD",1772830284008,6.35517677,1979.5,1978.7,1.35216274]
["bitfinex","ETHUSD",1772830284305,0.001,1978.9,1978.7,1.35216274]
["bitfinex","ETHUSD",1772830284715,5.05155417,1979.8,1978.9,1.35216274]
["bitfinex","ETHUSD",1772830284716,2.56599509,1979.8,1978.9,1.35216274]
["bitfinex","ETHUSD",1772830285207,1.26275381,1979.8,1978.9,1.35216274]
["bitfinex","ETHUSD",1772830285509,2.56787201,1980.0,1979.1,1.35216274]
["bitfinex","ETHUSD",1772830285713,1.26462955,1980.0,1979.1,1.35216274]
["bitfinex","ETHUSD",1772830286006,1.30324128,1979.9,1979.1,1.35216274]
["bitfinex","ETHUSD",1772830286805,1.30324128,1979.7,1979.1,1.35216274]
["bitfinex","ETHUSD",1772830287222,1.30324128,1979.7,1979.1,2.61535834]
["bitfinex","ETHUSD",1772830287737,1.30324128,1979.7,1979.1,2.61535815]
["bitfinex","ETHUSD",1772830287906,1.30324128,1979.7,1979.1,1.35216274]
["bitfinex","ETHUSD",1772830288109,1.30324128,1979.7,1978.9,1.35216274]
["bitfinex","ETHUSD",1772830288719,1.30324128,1979.7,1978.7,3.88661779]
["bitfinex","ETHUSD",1772830289346,2.56612267,1979.6,1978.8,1.35216274]
["bitfinex","ETHUSD",1772830289815,1.26288139,1979.6,1978.8,1.35216274]
["bitfinex","ETHUSD",1772830290310,1.26279692,1979.8,1978.8,1.35216274]
["bitfinex","ETHUSD",1772830290745,2.5660382,1979.8,1978.8,1.35216274]
["bitfinex","ETHUSD",1772830291042,1.30324128,1979.7,1978.8,1.35216274]
["bitfinex","ETHUSD",1772830291338,1.26288139,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772830291529,1.26288139,1979.6,1979.0,1.35216274]
["bitfinex","ETHUSD",1772830291719,2.63073492,1979.6,1979.0,1.35216274]
["bitfinex","ETHUSD",1772830291916,1.36785353,1979.5,1978.7,1.41222384]
["bitfinex","ETHUSD",1772830293425,2.63086252,1979.4,1978.7,1.41222384]
["bitfinex","ETHUSD",1772830294513,1.26299435,1979.5,1978.8,1.41222384]
["bitfinex","ETHUSD",1772830295541,5.05132517,1979.7,1979.0,1.41222384]
["bitfinex","ETHUSD",1772830295724,0.001,1979.3,1979.0,1.41222384]
["bitfinex","ETHUSD",1772830296041,0.001,1979.3,1978.8,1.41222384]
["bitfinex","ETHUSD",1772830298622,1.36885353,1979.3,1978.5,9.11690573]
["bitfinex","ETHUSD",1772830298827,0.001,1979.3,1978.6,1.41222384]
["bitfinex","ETHUSD",1772830300250,1.36885353,1979.3,1978.5,2.67686294]
["bitfinex","ETHUSD",1772830300440,1.36885353,1979.3,1978.6,1.41222384]
["bitfinex","ETHUSD",1772830301023,0.001,1979.3,1978.6,1.41222384]
["bitfinex","ETHUSD",1772830302641,0.001,1979.3,1978.8,1.41222384]
["bitfinex","ETHUSD",1772830307624,0.001,1979.3,1978.8,1.41332384]
["bitfinex","ETHUSD",1772830307857,0.001,1979.3,1978.8,2.67671346]
["bitfinex","ETHUSD",1772830308353,0.001,1979.3,1978.8,1.41332384]
["bitfinex","ETHUSD",1772830310245,0.001,1979.3,1978.8,2.67670641]
["bitfinex","ETHUSD",1772830310543,0.001,1979.3,1978.9,1.41222384]
["bitfinex","ETHUSD",1772830311877,0.001,1979.3,1979.1,1.41222384]
["bitfinex","ETHUSD",1772830312570,0.001,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772830312571,1.26281759,1979.7,1979.2,1.41222384]
["bitfinex","ETHUSD",1772830314656,2.63067112,1979.7,1979.2,1.41222384]
["bitfinex","ETHUSD",1772830315156,1.36785353,1979.6,1978.9,1.41222384]
["bitfinex","ETHUSD",1772830316663,1.26294518,1979.5,1979.0,1.42653907]
["bitfinex","ETHUSD",1772830316982,2.59224118,1979.5,1979.0,1.42653907]
["bitfinex","ETHUSD",1772830319164,1.329296,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772830320261,1.329296,1979.4,1978.9,1.42653907]
["bitfinex","ETHUSD",1772830320485,1.26294518,1979.5,1978.9,1.42763907]
["bitfinex","ETHUSD",1772830320793,2.59324118,1979.5,1978.9,1.42763907]
["bitfinex","ETHUSD",1772830321094,2.59324118,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1772830321389,0.001,1979.5,1979.1,1.42653907]
["bitfinex","ETHUSD",1772830321890,1.26288313,1979.6,1979.2,1.30505049]
["bitfinex","ETHUSD",1772830323065,1.26288313,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772830323066,2.66736009,1979.6,1979.0,2.56830929]
["bitfinex","ETHUSD",1772830324235,2.66736009,1979.6,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830324236,1.40447696,1979.5,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830324405,1.40447696,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772830325198,1.40447696,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772830327601,1.26313662,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772830329106,2.66761358,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772830329312,1.40447696,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772830329511,1.40447696,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772830329512,1.40447696,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772830329711,1.40447696,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772830331104,1.05447696,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772830331623,1.40447696,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772830333318,1.26339195,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772830333526,1.26339195,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772830334029,2.66785716,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772830334233,6.45772168,1979.1,1978.4,1.30605049]
["bitfinex","ETHUSD",1772830334412,1.2631878,1979.2,1978.4,1.30605049]
["bitfinex","ETHUSD",1772830334818,1.26303362,1979.4,1978.5,1.30505049]
["bitfinex","ETHUSD",1772830335017,0.002,1979.5,1978.5,1.30505049]
["bitfinex","ETHUSD",1772830335215,0.002,1979.6,1978.5,1.30505049]
["bitfinex","ETHUSD",1772830335649,5.05303401,1979.8,1978.6,0.14948499]
["bitfinex","ETHUSD",1772830335650,0.002,1979.8,1978.6,0.14948499]
["bitfinex","ETHUSD",1772830335851,0.002,1979.8,1978.9,1.30505049]
["bitfinex","ETHUSD",1772830336029,0.002,1979.8,1979.1,1.30505049]
["bitfinex","ETHUSD",1772830336331,1.26357758,1980.1,1979.1,1.30505049]
["bitfinex","ETHUSD",1772830338239,0.001,1980.1,1979.3,1.30505049]
["bitfinex","ETHUSD",1772830340278,1.40647696,1980.0,1979.2,5.05253865]
["bitfinex","ETHUSD",1772830340476,1.40647696,1980.0,1979.1,1.30505049]
["bitfinex","ETHUSD",1772830340765,1.40447696,1979.8,1978.9,2.56837747]
["bitfinex","ETHUSD",1772830341676,1.40447696,1979.8,1978.9,2.56837002]
["bitfinex","ETHUSD",1772830342353,1.40447696,1979.8,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830342354,1.26281759,1979.7,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830342666,6.45574735,1979.8,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830342667,1.26279011,1979.8,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830343575,2.66726707,1979.8,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830344644,1.40447696,1979.7,1978.9,1.26331301]
["bitfinex","ETHUSD",1772830344838,1.40447696,1979.7,1978.9,2.5683635]
["bitfinex","ETHUSD",1772830345044,1.40447696,1979.7,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830345466,1.40447696,1979.7,1978.7,1.30505049]
["bitfinex","ETHUSD",1772830345674,1.40447696,1979.7,1978.7,2.56850309]
["bitfinex","ETHUSD",1772830346069,1.40447696,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772830346661,1.40447696,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772830347692,1.40447696,1979.5,1978.8,1.30605049]
["bitfinex","ETHUSD",1772830348669,1.26300899,1979.4,1978.9,2.5683786]
["bitfinex","ETHUSD",1772830348893,2.66729455,1979.7,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830349192,1.26281759,1979.7,1979.0,1.30505049]
["bitfinex","ETHUSD",1772830349387,1.40447696,1979.6,1978.8,1.30605049]
["bitfinex","ETHUSD",1772830349703,1.40447696,1979.6,1978.8,2.56938808]
["bitfinex","ETHUSD",1772830350207,1.40447696,1979.6,1978.8,1.30605049]
["bitfinex","ETHUSD",1772830350493,1.40447696,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772830350795,1.40447696,1979.3,1978.6,1.62706506]
["bitfinex","ETHUSD",1772830351399,2.43847626,1979.3,1978.6,1.62706506]
["bitfinex","ETHUSD",1772830351690,1.40447696,1979.2,1978.6,1.62706506]
["bitfinex","ETHUSD",1772830352095,1.40447696,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772830352597,1.26320044,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1772830352791,1.26320044,1979.1,1978.4,1.36165453]
["bitfinex","ETHUSD",1772830353293,1.34091014,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772830354821,1.26332811,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772830355520,1.26332811,1978.9,1978.4,1.36165453]
["bitfinex","ETHUSD",1772830356500,1.26332811,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772830357195,5.05331244,1979.0,1978.4,1.36165453]
["bitfinex","ETHUSD",1772830357399,1.26326427,1979.0,1978.4,1.36165453]
["bitfinex","ETHUSD",1772830358030,1.26326427,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772830358334,0.001,1978.9,1978.5,1.36175453]
["bitfinex","ETHUSD",1772830358490,1.26313662,1979.2,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830359886,1.26313662,1979.2,1978.6,2.62416788]
["bitfinex","ETHUSD",1772830360316,2.60404676,1979.2,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830361300,5.05254648,1979.3,1978.7,1.36065453]
["bitfinex","ETHUSD",1772830361301,1.26311748,1979.3,1978.7,1.36065453]
["bitfinex","ETHUSD",1772830361621,2.60397141,1979.4,1978.7,1.36065453]
["bitfinex","ETHUSD",1772830361828,1.34091014,1979.3,1978.7,1.36065453]
["bitfinex","ETHUSD",1772830362029,1.34091014,1979.3,1978.5,2.62530944]
["bitfinex","ETHUSD",1772830362430,1.34091014,1979.3,1978.5,2.62532868]
["bitfinex","ETHUSD",1772830363412,1.34091014,1979.3,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830363942,2.60402024,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772830364106,1.2631101,1979.3,1978.8,1.36065453]
["bitfinex","ETHUSD",1772830366845,1.34091014,1979.3,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830367135,1.34091014,1979.3,1978.6,2.62416252]
["bitfinex","ETHUSD",1772830367335,1.34091014,1979.3,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830367832,1.34091014,1979.3,1978.6,2.62417039]
["bitfinex","ETHUSD",1772830369035,1.26313662,1979.2,1978.7,1.36065453]
["bitfinex","ETHUSD",1772830370256,0.001,1979.1,1978.7,1.36065453]
["bitfinex","ETHUSD",1772830370861,0.001,1979.1,1978.5,1.26464185]
["bitfinex","ETHUSD",1772830371056,0.001,1979.1,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830371449,0.001,1979.1,1978.5,1.26467674]
["bitfinex","ETHUSD",1772830371450,1.34191014,1979.1,1978.5,1.26467674]
["bitfinex","ETHUSD",1772830371650,1.34191014,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772830372360,1.34191014,1979.1,1978.5,1.36175453]
["bitfinex","ETHUSD",1772830372554,0.001,1979.1,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830373765,0.001,1979.1,1978.7,1.36065453]
["bitfinex","ETHUSD",1772830374337,0.001,1979.1,1978.5,2.62530938]
["bitfinex","ETHUSD",1772830374636,1.34191014,1979.1,1978.5,2.62530938]
["bitfinex","ETHUSD",1772830375249,0.001,1979.1,1978.6,1.36065453]
["bitfinex","ETHUSD",1772830376364,0.001,1979.1,1978.6,1.3038485]
["bitfinex","ETHUSD",1772830377542,0.001,1979.1,1978.7,1.29068852]
["bitfinex","ETHUSD",1772830379663,0.001,1979.1,1978.7,1.26339479]
["bitfinex","ETHUSD",1772830379872,7.88558671,1980.0,1978.9,1.29068852]
["bitfinex","ETHUSD",1772830379873,1.26298608,1979.5,1978.9,1.29068852]
["bitfinex","ETHUSD",1772830380260,1.29543371,1979.5,1978.6,1.29068852]
["bitfinex","ETHUSD",1772830380435,5.05162506,1979.6,1978.7,1.29068852]
["bitfinex","ETHUSD",1772830380754,1.29543371,1979.5,1978.7,1.29068852]
["bitfinex","ETHUSD",1772830381572,1.29543371,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772830381869,1.29643371,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772830382443,2.53795532,1979.4,1978.8,1.26449195]
["bitfinex","ETHUSD",1772830382643,2.53795532,1979.4,1978.9,1.3140155]
["bitfinex","ETHUSD",1772830383169,1.26300899,1979.4,1978.9,1.3140155]
["bitfinex","ETHUSD",1772830384484,1.26399582,1979.5,1978.9,1.3140155]
["bitfinex","ETHUSD",1772830385381,1.26399582,1979.5,1978.9,1.26326897]
["bitfinex","ETHUSD",1772830385586,1.26399582,1979.5,1979.0,1.3140155]
["bitfinex","ETHUSD",1772830387493,0.001,1979.5,1979.0,1.26321529]
["bitfinex","ETHUSD",1772830387782,0.001,1979.5,1979.1,1.3140155]
["bitfinex","ETHUSD",1772830387991,0.052,1979.5,1979.1,1.3140155]
["bitfinex","ETHUSD",1772830389587,1.26300899,1979.4,1978.9,2.5772973]
["bitfinex","ETHUSD",1772830390177,1.26300899,1979.4,1978.9,1.3140155]
["bitfinex","ETHUSD",1772830390480,1.31494518,1979.5,1979.0,1.3140155]
["bitfinex","ETHUSD",1772830391287,1.27494633,1979.4,1978.8,2.57850609]
["bitfinex","ETHUSD",1772830391909,7.48971742,1979.8,1979.0,1.3140155]
["bitfinex","ETHUSD",1772830391910,1.27494633,1979.8,1979.0,1.3140155]
["bitfinex","ETHUSD",1772830392081,2.53770014,1979.8,1979.2,1.3140155]
["bitfinex","ETHUSD",1772830392487,1.27494633,1979.7,1979.2,1.3140155]
["bitfinex","ETHUSD",1772830393104,1.27494633,1979.7,1979.0,2.5870155]
["bitfinex","ETHUSD",1772830393276,1.27494633,1979.7,1979.1,1.3140155]
["bitfinex","ETHUSD",1772830393477,1.26275381,1979.8,1979.1,1.3140155]
["bitfinex","ETHUSD",1772830393891,0.001,1979.3,1979.2,2.57715212]
["bitfinex","ETHUSD",1772830394089,1.27694633,1979.9,1979.3,1.3140155]
["bitfinex","ETHUSD",1772830394289,0.002,1979.9,1979.3,1.3140155]
["bitfinex","ETHUSD",1772830394694,0.001,1980.1,1979.3,1.3140155]
["bitfinex","ETHUSD",1772830395880,0.001,1980.1,1979.5,1.3140155]
["bitfinex","ETHUSD",1772830396080,0.002,1980.3,1979.7,1.3140155]
["bitfinex","ETHUSD",1772830398000,0.002,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1772830398214,0.002,1980.3,1979.9,1.3140155]
["bitfinex","ETHUSD",1772830400201,0.002,1980.3,1979.9,2.57666567]
["bitfinex","ETHUSD",1772830400721,0.002,1980.3,1980.0,1.3140155]
["bitfinex","ETHUSD",1772830401026,2.53715058,1980.7,1980.0,1.3140155]
["bitfinex","ETHUSD",1772830401424,2.53715058,1980.7,1979.9,1.26265017]
["bitfinex","ETHUSD",1772830401425,1.27494633,1980.9,1980.2,1.3140155]
["bitfinex","ETHUSD",1772830402809,2.53706264,1980.8,1980.2,1.3140155]
["bitfinex","ETHUSD",1772830403639,1.27494633,1980.7,1979.8,3.85073185]
["bitfinex","ETHUSD",1772830404322,1.27494633,1980.7,1979.9,1.3140155]
["bitfinex","ETHUSD",1772830404915,1.27494633,1980.5,1979.9,1.3140155]
["bitfinex","ETHUSD",1772830405251,1.27494633,1980.5,1979.9,2.57670094]
["bitfinex","ETHUSD",1772830405425,1.27494633,1980.5,1979.9,1.3140155]
["bitfinex","ETHUSD",1772830405815,1.27494633,1980.5,1979.7,1.3140155]
["bitfinex","ETHUSD",1772830406016,1.27494633,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772830406440,1.27494633,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1772830406823,1.27494633,1980.5,1979.3,1.3140155]
["bitfinex","ETHUSD",1772830406824,1.27494633,1980.3,1979.3,1.3140155]
["bitfinex","ETHUSD",1772830407517,1.27494633,1980.3,1979.3,2.57708217]
["bitfinex","ETHUSD",1772830407846,1.27494633,1980.3,1979.3,2.57708739]
["bitfinex","ETHUSD",1772830409027,1.26249873,1980.2,1979.3,2.57708739]
["bitfinex","ETHUSD",1772830409229,1.27494633,1980.1,1979.3,2.57708739]
["bitfinex","ETHUSD",1772830409649,1.27494633,1980.1,1979.3,1.3140155]
["bitfinex","ETHUSD",1772830410016,1.27494633,1980.1,1979.3,2.57708399]
["bitfinex","ETHUSD",1772830410553,1.27494633,1980.1,1979.3,1.3140155]
["bitfinex","ETHUSD",1772830410851,1.27494633,1980.1,1979.1,1.3140155]
["bitfinex","ETHUSD",1772830411150,1.26275381,1979.8,1978.9,2.57840844]
["bitfinex","ETHUSD",1772830411355,1.27494633,1979.7,1978.9,2.57840844]
["bitfinex","ETHUSD",1772830411653,1.27494633,1979.7,1978.9,1.3151155]
["bitfinex","ETHUSD",1772830411846,1.27494633,1979.7,1978.9,2.57842806]
["bitfinex","ETHUSD",1772830412051,1.27494633,1979.7,1979.0,1.27169173]
["bitfinex","ETHUSD",1772830413246,1.26288139,1979.6,1979.1,1.27169173]
["bitfinex","ETHUSD",1772830414649,1.26288139,1979.6,1979.0,1.2632198]
["bitfinex","ETHUSD",1772830414650,2.56871954,1979.6,1979.0,1.2632198]
["bitfinex","ETHUSD",1772830415025,2.56871954,1979.6,1979.0,2.53491153]
["bitfinex","ETHUSD",1772830415219,1.30583815,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772830417134,1.30583815,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772830417454,1.30583815,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772830418534,1.30583815,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772830418860,1.30583815,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772830419034,1.30583815,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772830419440,1.30583815,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772830419646,1.30583815,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772830419844,1.30583815,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772830421567,1.30583815,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772830423773,1.26339195,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772830424362,2.5692301,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772830425477,1.30583815,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772830425972,2.56933462,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772830426154,1.30583815,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772830427071,1.30583815,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772830427960,1.26364739,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772830430261,2.56948554,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772830431160,2.56948554,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772830433978,1.30583815,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772830434849,1.26377514,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772830435056,1.26375002,1978.3,1978.0,1.27279173]
["bitfinex","ETHUSD",1772830435263,1.30583815,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772830436066,1.32437646,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772830438562,1.26390293,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772830440079,1.26390293,1978.0,1977.7,1.25115503]
["bitfinex","ETHUSD",1772830440586,2.83680742,1978.2,1977.8,1.25115503]
["bitfinex","ETHUSD",1772830440886,4.16118388,1978.2,1977.8,1.25115503]
["bitfinex","ETHUSD",1772830441585,4.16118388,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772830441882,4.16120606,1978.2,1977.8,1.24184213]
["bitfinex","ETHUSD",1772830442259,4.16120606,1978.2,1977.8,2.5058727]
["bitfinex","ETHUSD",1772830442455,2.78364494,1978.4,1977.9,1.24074213]
["bitfinex","ETHUSD",1772830442677,2.78364494,1978.4,1978.0,2.50464506]
["bitfinex","ETHUSD",1772830443083,0.001,1978.3,1978.0,1.24074213]
["bitfinex","ETHUSD",1772830443264,0.001,1978.3,1977.9,1.24184213]
["bitfinex","ETHUSD",1772830444104,0.001,1978.3,1977.9,2.50580762]
["bitfinex","ETHUSD",1772830444585,0.001,1978.3,1978.0,1.24074213]
["bitfinex","ETHUSD",1772830445500,0.001,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772830445901,0.001,1978.3,1977.9,2.50580803]
["bitfinex","ETHUSD",1772830446558,0.001,1978.3,1977.9,1.24184213]
["bitfinex","ETHUSD",1772830449060,0.001,1978.3,1978.1,1.24074213]
["bitfinex","ETHUSD",1772830449868,1.24590549,1979.1,1978.0,1.24074213]
["bitfinex","ETHUSD",1772830450464,1.24590549,1979.2,1978.2,1.24074213]
["bitfinex","ETHUSD",1772830450857,1.24590549,1979.0,1978.3,2.50445339]
["bitfinex","ETHUSD",1772830451290,1.24590549,1979.0,1978.4,1.24074213]
["bitfinex","ETHUSD",1772830452889,2.5092336,1978.9,1978.4,2.5043708]
["bitfinex","ETHUSD",1772830454186,2.5092336,1978.9,1978.4,1.24074213]
["bitfinex","ETHUSD",1772830454402,2.5092336,1978.9,1978.4,2.50438453]
["bitfinex","ETHUSD",1772830454568,1.24590549,1979.3,1978.5,1.24074213]
["bitfinex","ETHUSD",1772830455091,1.26313662,1979.2,1978.6,2.50426179]
["bitfinex","ETHUSD",1772830455265,1.26313662,1979.2,1978.7,1.24074213]
["bitfinex","ETHUSD",1772830455978,0.001,1978.9,1978.7,1.24074213]
["bitfinex","ETHUSD",1772830456283,0.001,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1772830456284,0.002,1979.9,1979.0,1.24074213]
["bitfinex","ETHUSD",1772830456491,1.26276117,1979.8,1979.0,1.24074213]
["bitfinex","ETHUSD",1772830456688,1.26473953,1979.9,1979.0,1.24074213]
["bitfinex","ETHUSD",1772830457400,1.26473953,1979.9,1979.2,1.24074213]
["bitfinex","ETHUSD",1772830458789,0.002,1979.9,1979.2,1.24074213]
["bitfinex","ETHUSD",1772830459389,0.002,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1772830459593,0.002,1979.9,1979.3,2.50381493]
["bitfinex","ETHUSD",1772830460322,1.24590549,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772830463813,1.24590549,1979.8,1979.3,2.50381493]
["bitfinex","ETHUSD",1772830464114,2.50866839,1979.8,1979.3,2.50381493]
["bitfinex","ETHUSD",1772830464910,1.26472306,1979.9,1979.4,1.24074213]
["bitfinex","ETHUSD",1772830465089,0.002,1979.9,1979.4,1.24074213]
["bitfinex","ETHUSD",1772830465682,0.002,1979.9,1979.5,2.50368731]
["bitfinex","ETHUSD",1772830467203,0.002,1979.9,1979.6,1.24074213]
["bitfinex","ETHUSD",1772830468009,0.002,1979.9,1979.6,2.50362352]
["bitfinex","ETHUSD",1772830468205,0.002,1979.9,1979.7,1.24074213]
["bitfinex","ETHUSD",1772830468411,0.002,1979.9,1979.4,1.24074213]
["bitfinex","ETHUSD",1772830468412,1.24790549,1979.9,1979.4,1.24074213]
["bitfinex","ETHUSD",1772830469019,0.002,1979.9,1979.4,1.24074213]
["bitfinex","ETHUSD",1772830469926,0.002,1979.9,1979.7,2.50355972]
["bitfinex","ETHUSD",1772830470098,0.002,1979.9,1979.7,1.24074213]
["bitfinex","ETHUSD",1772830470300,1.24790549,1979.9,1979.3,2.50481138]
["bitfinex","ETHUSD",1772830470617,1.24790549,1979.9,1979.4,1.24074213]
["bitfinex","ETHUSD",1772830471925,2.51061588,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772830473308,2.51061588,1979.9,1979.4,2.50370209]
["bitfinex","ETHUSD",1772830476414,0.002,1979.9,1979.5,1.26530247]
["bitfinex","ETHUSD",1772830476622,0.002,1979.9,1979.5,2.52819622]
["bitfinex","ETHUSD",1772830479626,1.30353142,1980.3,1979.5,3.79619622]
["bitfinex","ETHUSD",1772830479932,1.30353142,1980.3,1979.4,1.26530247]
["bitfinex","ETHUSD",1772830480102,1.30353142,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1772830480294,1.30353142,1980.5,1979.6,1.26530247]
["bitfinex","ETHUSD",1772830480495,1.26226669,1980.6,1979.6,1.26530247]
["bitfinex","ETHUSD",1772830480700,0.002,1979.9,1979.6,1.26530247]
["bitfinex","ETHUSD",1772830480896,0.002,1980.7,1979.6,1.26530247]
["bitfinex","ETHUSD",1772830481207,0.002,1980.1,1979.8,1.26530247]
["bitfinex","ETHUSD",1772830481413,2.56773895,1980.7,1980.0,1.26530247]
["bitfinex","ETHUSD",1772830482226,1.26420753,1980.7,1980.0,1.26530247]
["bitfinex","ETHUSD",1772830483214,1.30353142,1980.6,1980.0,1.26530247]
["bitfinex","ETHUSD",1772830483707,0.002,1980.7,1980.2,1.26530247]
["bitfinex","ETHUSD",1772830483906,1.2641846,1980.7,1980.2,1.26530247]
["bitfinex","ETHUSD",1772830484429,1.30353142,1980.6,1980.0,2.52790929]
["bitfinex","ETHUSD",1772830484622,1.30353142,1980.6,1980.1,1.26530247]
["bitfinex","ETHUSD",1772830484825,1.2641846,1980.7,1980.1,1.26530247]
["bitfinex","ETHUSD",1772830485027,2.56771602,1980.7,1980.1,1.26530247]
["bitfinex","ETHUSD",1772830485829,2.56771602,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772830486015,2.56771602,1980.7,1980.2,2.5278012]
["bitfinex","ETHUSD",1772830486421,1.30553142,1980.7,1980.2,2.5278012]
["bitfinex","ETHUSD",1772830486624,0.002,1981.0,1980.2,2.5278012]
["bitfinex","ETHUSD",1772830486625,0.002,1981.0,1980.4,1.26530247]
["bitfinex","ETHUSD",1772830486929,0.002,1981.0,1980.5,1.26530247]
["bitfinex","ETHUSD",1772830487529,1.26398989,1981.0,1980.5,1.26530247]
["bitfinex","ETHUSD",1772830488037,0.002,1981.0,1980.5,2.52755115]
["bitfinex","ETHUSD",1772830488707,1.30553142,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772830489107,1.30553142,1981.0,1980.4,2.5276737]
["bitfinex","ETHUSD",1772830489724,1.30553142,1981.0,1980.2,1.26530247]
["bitfinex","ETHUSD",1772830489927,1.30553142,1981.0,1980.0,1.26530247]
["bitfinex","ETHUSD",1772830490108,1.30353142,1980.8,1980.0,2.52786817]
["bitfinex","ETHUSD",1772830490436,2.56558402,1980.9,1980.1,1.26530247]
["bitfinex","ETHUSD",1772830492439,1.30353142,1980.8,1980.0,1.26530247]
["bitfinex","ETHUSD",1772830495947,1.26218003,1980.7,1980.1,2.41007129]
["bitfinex","ETHUSD",1772830496519,2.61620023,1980.8,1980.2,1.1475088]
["bitfinex","ETHUSD",1772830496718,1.2495925,1980.7,1980.2,1.1475088]
["bitfinex","ETHUSD",1772830498240,1.26224376,1980.6,1980.2,1.1475088]
["bitfinex","ETHUSD",1772830499152,1.2495925,1980.5,1979.9,1.1475088]
["bitfinex","ETHUSD",1772830500217,1.26237123,1980.4,1979.5,1.1485088]
["bitfinex","ETHUSD",1772830500454,2.51196373,1980.4,1979.5,1.1485088]
["bitfinex","ETHUSD",1772830500952,1.2495925,1980.3,1979.5,1.1485088]
["bitfinex","ETHUSD",1772830501334,1.2495925,1980.5,1979.5,1.1485088]
["bitfinex","ETHUSD",1772830501531,1.31262903,1980.8,1979.5,1.1485088]
["bitfinex","ETHUSD",1772830501923,1.31262903,1980.8,1979.7,1.18695894]
["bitfinex","ETHUSD",1772830502324,0.0505,1980.8,1979.9,1.18695894]
["bitfinex","ETHUSD",1772830502622,1.26196641,1981.1,1980.0,1.18695894]
["bitfinex","ETHUSD",1772830503344,2.49354346,1981.1,1980.0,1.18695894]
["bitfinex","ETHUSD",1772830503554,1.23157705,1981.0,1980.2,1.18695894]
["bitfinex","ETHUSD",1772830504526,1.2620526,1980.9,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830504834,2.49361782,1981.0,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830505550,0.002,1980.9,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830506344,2.49334332,1981.4,1980.5,1.18695894]
["bitfinex","ETHUSD",1772830506655,1.23157705,1981.3,1980.7,1.18695894]
["bitfinex","ETHUSD",1772830509051,2.49341658,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772830509253,1.23157705,1981.2,1980.5,1.18695894]
["bitfinex","ETHUSD",1772830509449,1.23157705,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1772830509650,1.23157705,1981.2,1980.3,2.45034244]
["bitfinex","ETHUSD",1772830511060,1.23157705,1981.0,1980.3,2.45034244]
["bitfinex","ETHUSD",1772830511244,1.23157705,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1772830511444,1.23157705,1981.0,1980.3,1.26343422]
["bitfinex","ETHUSD",1772830512036,1.23157705,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1772830512360,1.23157705,1981.0,1980.3,1.26343409]
["bitfinex","ETHUSD",1772830512543,1.23157705,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1772830512924,1.23157705,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772830514246,1.23157705,1980.8,1980.3,1.18795894]
["bitfinex","ETHUSD",1772830514644,1.23157705,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772830514968,1.23157705,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772830517564,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772830517865,2.49388454,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772830518437,1.26230749,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772830519239,1.23157705,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772830519548,6.28007652,1980.8,1980.3,1.18795894]
["bitfinex","ETHUSD",1772830519743,1.574,1980.9,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830519941,1.26405862,1980.9,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830520159,1.26405862,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772830520364,1.23157705,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772830520971,0.002,1980.9,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830521260,1.26406945,1980.9,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830522064,1.26406945,1980.9,1980.4,2.44931775]
["bitfinex","ETHUSD",1772830522364,0.002,1980.9,1980.5,1.18695894]
["bitfinex","ETHUSD",1772830523250,1.23357705,1980.9,1980.3,2.45035694]
["bitfinex","ETHUSD",1772830523774,1.23357705,1980.9,1980.4,1.18695894]
["bitfinex","ETHUSD",1772830524247,1.23357705,1980.9,1980.4,2.44928653]
["bitfinex","ETHUSD",1772830524447,2.49565596,1980.9,1980.4,2.44928653]
["bitfinex","ETHUSD",1772830525677,1.23157705,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772830525883,10.92561286,1980.5,1978.3,2.22542989]
["bitfinex","ETHUSD",1772830525884,2.4329587,1979.1,1978.3,2.22542989]
["bitfinex","ETHUSD",1772830526180,0.71236573,1978.1,1978.0,1.18805894]
["bitfinex","ETHUSD",1772830526345,1.26350797,1978.7,1978.2,0.71236573]
["bitfinex","ETHUSD",1772830526546,2.99527655,1978.6,1978.1,5.0542427]
["bitfinex","ETHUSD",1772830526751,2.99527655,1978.5,1978.1,5.0542427]
["bitfinex","ETHUSD",1772830526980,1.26350797,1978.7,1978.1,5.0542427]
["bitfinex","ETHUSD",1772830527280,3.63576865,1979.1,1978.1,6.24120164]
["bitfinex","ETHUSD",1772830527449,4.25230212,1979.0,1978.2,1.18695894]
["bitfinex","ETHUSD",1772830527640,2.98903785,1978.9,1978.2,1.18695894]
["bitfinex","ETHUSD",1772830527844,3.45724017,1978.7,1978.2,1.18695894]
["bitfinex","ETHUSD",1772830528055,3.45724017,1978.7,1978.3,5.0542427]
["bitfinex","ETHUSD",1772830529177,1.26320582,1979.1,1978.4,1.18695894]
["bitfinex","ETHUSD",1772830529478,1.26320582,1979.1,1978.4,2.8890553]
["bitfinex","ETHUSD",1772830529479,2.98183842,1979.0,1978.4,2.8890553]
["bitfinex","ETHUSD",1772830531085,6.28415703,1979.2,1978.4,4.15265958]
["bitfinex","ETHUSD",1772830531086,2.49474024,1979.2,1978.4,4.15265958]
["bitfinex","ETHUSD",1772830531264,2.97802355,1979.1,1978.4,4.15265958]
["bitfinex","ETHUSD",1772830532189,2.49474024,1979.2,1978.4,4.15265958]
["bitfinex","ETHUSD",1772830533152,1.26316319,1979.2,1978.4,4.15265958]
["bitfinex","ETHUSD",1772830533355,1.527844,1979.1,1978.4,4.15265958]
["bitfinex","ETHUSD",1772830534484,1.527844,1979.1,1978.4,2.8890553]
["bitfinex","ETHUSD",1772830534783,1.527844,1979.1,1978.4,1.70209636]
["bitfinex","ETHUSD",1772830535181,1.26326427,1979.0,1978.4,1.70209636]
["bitfinex","ETHUSD",1772830535380,2.79110827,1979.0,1978.4,1.70209636]
["bitfinex","ETHUSD",1772830538192,1.527844,1978.9,1978.4,1.70209636]
["bitfinex","ETHUSD",1772830538494,1.527844,1978.9,1978.3,1.264]
["bitfinex","ETHUSD",1772830538663,1.527844,1978.9,1978.4,1.70209636]
["bitfinex","ETHUSD",1772830539358,2.79123595,1978.8,1978.4,1.70209636]
["bitfinex","ETHUSD",1772830541693,2.79123595,1978.8,1978.2,1.55571897]
["bitfinex","ETHUSD",1772830543479,2.79123595,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772830545998,1.26339195,1978.8,1978.3,1.55581897]
["bitfinex","ETHUSD",1772830547704,2.98492818,1978.7,1978.3,1.55581897]
["bitfinex","ETHUSD",1772830548110,1.26348005,1978.7,1978.3,1.55581897]
["bitfinex","ETHUSD",1772830548703,4.64752618,1978.9,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830548885,2.98612789,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830549080,2.98612789,1978.7,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830549408,4.64752618,1978.9,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830549692,2.98725167,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830550099,2.98725167,1978.7,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830550296,2.9900805,1978.6,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830550602,1.26339616,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830550771,2.9908663,1978.7,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830551098,2.9908663,1978.6,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830551300,1.26339616,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830551499,2.994252,1978.7,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830551670,2.994252,1978.6,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830551872,1.26339616,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830552072,2.99428627,1978.7,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830552402,2.99428627,1978.6,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830552700,2.99428627,1978.5,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830552902,2.99428627,1978.5,1978.4,2.81836636]
["bitfinex","ETHUSD",1772830553099,2.4041916,1978.7,1978.4,2.81836636]
["bitfinex","ETHUSD",1772830553302,1.26339616,1978.8,1978.4,2.81836636]
["bitfinex","ETHUSD",1772830553303,3.66758776,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830554094,2.4041916,1978.7,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830554503,1.26339616,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830555393,2.79124016,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830555700,2.79124016,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772830555903,2.79124016,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830556076,2.79224016,1978.8,1978.4,1.55471897]
["bitfinex","ETHUSD",1772830556277,2.79224016,1978.8,1978.4,1.55581897]
["bitfinex","ETHUSD",1772830557222,1.528844,1978.8,1978.4,1.55581897]
["bitfinex","ETHUSD",1772830557403,1.60723814,1978.7,1978.4,1.26474243]
["bitfinex","ETHUSD",1772830557588,1.26440365,1978.8,1978.5,1.63988815]
["bitfinex","ETHUSD",1772830558622,2.87164179,1978.8,1978.4,1.64098815]
["bitfinex","ETHUSD",1772830559905,1.60723814,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772830560477,1.60723814,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772830560987,1.60723814,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772830561186,1.26441702,1978.8,1978.4,1.64098815]
["bitfinex","ETHUSD",1772830561507,2.87165516,1978.8,1978.4,1.64098815]
["bitfinex","ETHUSD",1772830561675,1.60823814,1978.8,1978.4,1.64098815]
["bitfinex","ETHUSD",1772830561880,2.871641,1978.8,1978.4,1.64098815]
["bitfinex","ETHUSD",1772830563207,1.64391711,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772830564510,2.90831997,1978.8,1978.4,1.63197201]
["bitfinex","ETHUSD",1772830564892,2.90831997,1978.8,1978.5,1.63087201]
["bitfinex","ETHUSD",1772830564893,0.001,1978.8,1978.5,1.63087201]
["bitfinex","ETHUSD",1772830565208,0.001,1978.8,1978.7,1.63087201]
["bitfinex","ETHUSD",1772830565506,0.001,1978.8,1978.5,2.89445553]
["bitfinex","ETHUSD",1772830565708,1.64491711,1978.8,1978.4,1.26471676]
["bitfinex","ETHUSD",1772830566400,1.64491711,1978.8,1978.4,2.89558877]
["bitfinex","ETHUSD",1772830567713,1.64391711,1979.4,1979.0,1.63087201]
["bitfinex","ETHUSD",1772830567915,1.64391711,1979.4,1978.4,1.26471676]
["bitfinex","ETHUSD",1772830567916,1.64391711,1979.3,1978.7,1.271]
["bitfinex","ETHUSD",1772830569026,1.64391711,1979.3,1978.7,2.90187201]
["bitfinex","ETHUSD",1772830569327,1.64391711,1979.3,1978.7,1.271]
["bitfinex","ETHUSD",1772830570205,1.64391711,1979.1,1978.7,1.221]
["bitfinex","ETHUSD",1772830572004,2.90699604,1979.3,1978.8,1.63087201]
["bitfinex","ETHUSD",1772830572528,1.64391711,1979.2,1978.7,2.48443362]
["bitfinex","ETHUSD",1772830573113,1.64391711,1979.2,1978.7,1.221]
["bitfinex","ETHUSD",1772830574926,1.64391711,1979.0,1978.7,1.221]
["bitfinex","ETHUSD",1772830575319,1.64391711,1979.0,1978.5,1.26465986]
["bitfinex","ETHUSD",1772830575320,1.64391711,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772830577017,2.90724522,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772830577320,2.90724522,1978.9,1978.5,1.63197201]
["bitfinex","ETHUSD",1772830578121,1.64391711,1979.2,1978.5,1.63197201]
["bitfinex","ETHUSD",1772830580799,1.64391711,1979.0,1978.5,2.89550146]
["bitfinex","ETHUSD",1772830582030,1.64391711,1979.0,1978.5,1.63197201]
["bitfinex","ETHUSD",1772830582202,1.64391711,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772830582732,2.90724522,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772830584338,1.64391711,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772830584834,1.64391711,1978.8,1978.3,1.2731]
["bitfinex","ETHUSD",1772830584835,1.64391711,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772830586435,1.64391711,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772830587121,2.90750063,1978.5,1978.0,1.63197201]
["bitfinex","ETHUSD",1772830587921,1.26355777,1978.6,1978.0,1.63197201]
["bitfinex","ETHUSD",1772830590339,1.26355777,1978.6,1978.1,1.63087201]
["bitfinex","ETHUSD",1772830590545,2.90747488,1978.6,1978.1,1.63087201]
["bitfinex","ETHUSD",1772830591235,2.90733586,1978.8,1978.1,1.63087201]
["bitfinex","ETHUSD",1772830591439,1.26341875,1978.8,1978.1,1.63087201]
["bitfinex","ETHUSD",1772830592022,2.94976883,1978.8,1978.1,1.63087201]
["bitfinex","ETHUSD",1772830592219,1.26344769,1978.8,1978.1,1.63087201]
["bitfinex","ETHUSD",1772830592436,6.73981757,1978.9,1978.3,1.56933785]
["bitfinex","ETHUSD",1772830593153,1.26326846,1979.0,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830593446,2.94961854,1979.0,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830593648,1.68635008,1978.9,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830593824,1.68635008,1978.9,1978.2,2.83421299]
["bitfinex","ETHUSD",1772830594020,1.68635008,1978.9,1978.2,4.10821299]
["bitfinex","ETHUSD",1772830594644,2.94974203,1978.8,1978.2,2.83421299]
["bitfinex","ETHUSD",1772830594823,1.26339195,1978.8,1978.2,4.10821299]
["bitfinex","ETHUSD",1772830595024,1.68635008,1978.7,1978.2,4.10821299]
["bitfinex","ETHUSD",1772830595533,1.68635008,1978.7,1978.2,2.84443785]
["bitfinex","ETHUSD",1772830595920,1.68635008,1978.7,1978.2,2.53884389]
["bitfinex","ETHUSD",1772830596122,1.68635008,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772830596320,1.68635008,1978.7,1978.2,2.83420468]
["bitfinex","ETHUSD",1772830596546,6.73940876,1979.0,1978.3,1.56933785]
["bitfinex","ETHUSD",1772830596714,1.68635008,1978.9,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830598953,1.26339195,1978.8,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830599142,1.26339195,1978.8,1978.4,2.83298221]
["bitfinex","ETHUSD",1772830599459,1.26339195,1978.8,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830600252,1.26331063,1979.0,1978.5,1.56933785]
["bitfinex","ETHUSD",1772830600425,2.94966071,1979.0,1978.5,1.56933785]
["bitfinex","ETHUSD",1772830600825,1.68635008,1978.9,1978.5,1.56933785]
["bitfinex","ETHUSD",1772830603058,1.26339195,1978.8,1978.5,1.56933785]
["bitfinex","ETHUSD",1772830604057,2.94974203,1978.8,1978.5,1.56933785]
["bitfinex","ETHUSD",1772830604468,1.68635008,1978.7,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830605353,1.68635008,1978.6,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830606069,1.26351301,1978.7,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830606564,1.26351301,1978.7,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830606769,1.31552986,1978.8,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830607654,0.0521,1978.8,1978.5,1.56933785]
["bitfinex","ETHUSD",1772830607861,1.31550899,1978.8,1978.5,1.56933785]
["bitfinex","ETHUSD",1772830610065,3.00185907,1978.8,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830610467,1.68635008,1978.7,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830610680,1.68635008,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772830611357,1.31550899,1978.8,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830611548,3.00185907,1978.8,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830611743,1.68635008,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772830612060,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772830612657,1.26351966,1978.6,1978.3,1.57043785]
["bitfinex","ETHUSD",1772830613666,1.26349863,1978.7,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830613867,1.31549195,1978.8,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830615574,3.00184203,1978.8,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830615947,0.001,1978.7,1978.4,1.56933785]
["bitfinex","ETHUSD",1772830620672,1.6494919,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772830620875,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772830621171,1.26351966,1978.6,1978.3,1.61343471]
["bitfinex","ETHUSD",1772830622548,0.001,1978.7,1978.3,1.61343471]
["bitfinex","ETHUSD",1772830622749,1.26445765,1978.7,1978.3,1.61343471]
["bitfinex","ETHUSD",1772830622973,1.26445765,1978.7,1978.4,1.63710346]
["bitfinex","ETHUSD",1772830622974,0.001,1978.7,1978.4,1.63710346]
["bitfinex","ETHUSD",1772830626093,1.65164123,1978.7,1978.4,1.63710346]
["bitfinex","ETHUSD",1772830627079,1.65164123,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772830627389,1.70274123,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772830627554,0.001,1978.6,1978.3,1.63820346]
["bitfinex","ETHUSD",1772830627882,0.001,1978.6,1978.4,1.63820346]
["bitfinex","ETHUSD",1772830628791,0.001,1978.6,1978.5,1.63710346]
["bitfinex","ETHUSD",1772830630288,0.001,1978.6,1978.5,2.91910346]
["bitfinex","ETHUSD",1772830630481,0.001,1978.6,1978.5,4.18268698]
["bitfinex","ETHUSD",1772830630991,0.001,1978.8,1978.7,1.63710346]
["bitfinex","ETHUSD",1772830631877,0.001,1978.8,1978.5,4.18268698]
["bitfinex","ETHUSD",1772830632084,0.001,1978.8,1978.6,1.63710346]
["bitfinex","ETHUSD",1772830632285,0.001,1978.8,1978.7,2.90055926]
["bitfinex","ETHUSD",1772830632483,0.001,1979.1,1978.8,1.63710346]
["bitfinex","ETHUSD",1772830632788,5.05169023,1979.6,1978.9,1.63710346]
["bitfinex","ETHUSD",1772830632789,1.26290429,1979.6,1978.9,1.63710346]
["bitfinex","ETHUSD",1772830633000,2.00720555,1980.1,1979.0,1.63710346]
["bitfinex","ETHUSD",1772830633165,1.26243098,1980.4,1979.2,1.63710346]
["bitfinex","ETHUSD",1772830633364,1.65064123,1980.3,1979.4,1.63710346]
["bitfinex","ETHUSD",1772830634204,1.65064123,1980.1,1979.4,1.63710346]
["bitfinex","ETHUSD",1772830634411,1.65064123,1979.9,1979.3,1.284]
["bitfinex","ETHUSD",1772830634601,1.65064123,1979.9,1979.2,1.284]
["bitfinex","ETHUSD",1772830635066,1.65064123,1979.9,1979.1,1.63881364]
["bitfinex","ETHUSD",1772830636520,1.63474842,1979.7,1979.1,1.63881364]
["bitfinex","ETHUSD",1772830637416,1.63474842,1979.7,1979.1,2.90200542]
["bitfinex","ETHUSD",1772830638217,1.63474842,1979.7,1979.2,1.63881364]
["bitfinex","ETHUSD",1772830638515,1.63474842,1979.9,1979.4,1.63881364]
["bitfinex","ETHUSD",1772830638717,1.63474842,1980.3,1979.4,1.63881364]
["bitfinex","ETHUSD",1772830639189,1.63474842,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1772830639190,1.63474842,1980.3,1979.6,1.63881364]
["bitfinex","ETHUSD",1772830639385,5.05148495,1980.7,1979.6,1.63881364]
["bitfinex","ETHUSD",1772830639386,1.26424353,1980.7,1979.6,1.63881364]
["bitfinex","ETHUSD",1772830639617,1.26419644,1980.7,1979.6,1.63881364]
["bitfinex","ETHUSD",1772830640912,1.63474842,1980.6,1979.8,1.63881364]
["bitfinex","ETHUSD",1772830641214,1.63474842,1980.6,1979.9,1.285]
["bitfinex","ETHUSD",1772830641616,1.63474842,1980.6,1979.8,1.63881364]
["bitfinex","ETHUSD",1772830641908,1.63474842,1980.6,1979.8,2.92381364]
["bitfinex","ETHUSD",1772830642415,1.63474842,1980.6,1979.9,1.63881364]
["bitfinex","ETHUSD",1772830642787,1.26230749,1980.5,1980.0,2.9014399]
["bitfinex","ETHUSD",1772830647110,1.26418679,1980.7,1980.1,1.63881364]
["bitfinex","ETHUSD",1772830649115,1.26418679,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772830649310,1.26418679,1980.7,1979.9,5.05062023]
["bitfinex","ETHUSD",1772830649311,1.63474842,1980.6,1979.9,2.90150367]
["bitfinex","ETHUSD",1772830649705,1.63474842,1980.6,1980.0,1.63881364]
["bitfinex","ETHUSD",1772830649907,1.26418679,1980.7,1980.0,1.63881364]
["bitfinex","ETHUSD",1772830650106,0.002,1980.7,1980.0,1.63881364]
["bitfinex","ETHUSD",1772830651625,0.002,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772830651806,0.002,1980.6,1980.1,2.90333162]
["bitfinex","ETHUSD",1772830652127,0.002,1980.6,1980.2,1.64076913]
["bitfinex","ETHUSD",1772830652297,0.002,1980.6,1980.3,1.286]
["bitfinex","ETHUSD",1772830654329,0.002,1980.6,1980.3,2.54837361]
["bitfinex","ETHUSD",1772830655408,0.002,1980.7,1980.4,1.64076913]
["bitfinex","ETHUSD",1772830656217,1.57991651,1980.7,1980.0,1.64076913]
["bitfinex","ETHUSD",1772830656501,1.57791651,1980.5,1980.1,1.286]
["bitfinex","ETHUSD",1772830657433,1.57991651,1980.7,1980.2,1.64076913]
["bitfinex","ETHUSD",1772830657642,1.26418993,1980.7,1980.2,1.64076913]
["bitfinex","ETHUSD",1772830658329,0.002,1980.7,1980.2,1.64076913]
["bitfinex","ETHUSD",1772830658538,0.002,1980.7,1980.2,2.9032105]
["bitfinex","ETHUSD",1772830661629,0.002,1980.7,1980.3,1.64076913]
["bitfinex","ETHUSD",1772830662615,0.002,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772830662819,0.002,1980.7,1980.5,1.288]
["bitfinex","ETHUSD",1772830664045,1.57991651,1980.7,1980.4,1.288]
["bitfinex","ETHUSD",1772830664609,0.002,1980.6,1980.4,1.288]
["bitfinex","ETHUSD",1772830664818,1.26424376,1980.6,1980.4,1.288]
["bitfinex","ETHUSD",1772830666138,0.002,1980.6,1980.4,1.288]
["bitfinex","ETHUSD",1772830667226,1.57991651,1980.6,1980.1,1.64076913]
["bitfinex","ETHUSD",1772830667544,1.57991651,1980.6,1980.2,1.289]
["bitfinex","ETHUSD",1772830669504,2.84218607,1980.6,1980.2,4.19225267]
["bitfinex","ETHUSD",1772830669660,0.002,1980.6,1980.3,1.64076913]
["bitfinex","ETHUSD",1772830669832,1.26425158,1980.6,1980.3,1.64076913]
["bitfinex","ETHUSD",1772830670032,0.002,1980.6,1980.3,1.64076913]
["bitfinex","ETHUSD",1772830670368,1.26426327,1980.6,1980.3,1.64076913]
["bitfinex","ETHUSD",1772830672738,2.84217978,1980.6,1980.2,1.289]
["bitfinex","ETHUSD",1772830673840,2.84217978,1980.6,1980.2,2.55148958]
["bitfinex","ETHUSD",1772830674646,2.84217978,1980.6,1980.2,1.289]
["bitfinex","ETHUSD",1772830675321,2.84217978,1980.6,1980.2,2.55149711]
["bitfinex","ETHUSD",1772830675521,2.84217978,1980.6,1980.2,4.19226624]
["bitfinex","ETHUSD",1772830676746,2.84217978,1980.6,1980.2,2.92976913]
["bitfinex","ETHUSD",1772830677049,2.84217978,1980.6,1980.2,4.19226435]
["bitfinex","ETHUSD",1772830678453,2.84217978,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772830678756,0.002,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772830680428,1.51050252,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772830680742,1.51050252,1980.5,1979.8,1.294]
["bitfinex","ETHUSD",1772830680939,1.50850252,1980.3,1979.8,1.294]
["bitfinex","ETHUSD",1772830682240,1.50850252,1980.3,1979.8,2.55674962]
["bitfinex","ETHUSD",1772830682431,1.50850252,1980.3,1979.8,1.294]
["bitfinex","ETHUSD",1772830682627,1.50850252,1980.3,1979.8,2.90066506]
["bitfinex","ETHUSD",1772830682843,1.26237123,1980.4,1979.9,1.60666506]
["bitfinex","ETHUSD",1772830683148,1.50906677,1980.4,1979.9,1.60666506]
["bitfinex","ETHUSD",1772830683355,1.50906677,1980.4,1979.8,1.294]
["bitfinex","ETHUSD",1772830683545,1.50906677,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772830683926,1.51106677,1980.5,1979.9,1.60666506]
["bitfinex","ETHUSD",1772830685734,2.77338198,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772830685960,2.77338198,1980.5,1980.0,2.86929132]
["bitfinex","ETHUSD",1772830686145,0.002,1980.5,1980.1,1.60666506]
["bitfinex","ETHUSD",1772830687233,1.26431452,1980.5,1980.1,1.60666506]
["bitfinex","ETHUSD",1772830687423,1.26431452,1980.5,1980.2,1.289]
["bitfinex","ETHUSD",1772830688333,1.51106677,1980.5,1980.0,1.29]
["bitfinex","ETHUSD",1772830688742,1.51106677,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772830688943,1.51106677,1980.5,1979.8,1.291]
["bitfinex","ETHUSD",1772830689250,1.51106677,1980.5,1979.8,2.89766506]
["bitfinex","ETHUSD",1772830689454,0.002,1980.5,1979.9,1.60666506]
["bitfinex","ETHUSD",1772830691758,0.002,1980.5,1980.1,1.60666506]
["bitfinex","ETHUSD",1772830692926,0.002,1980.4,1980.1,1.60666506]
["bitfinex","ETHUSD",1772830693127,0.002,1980.6,1980.1,1.60666506]
["bitfinex","ETHUSD",1772830693752,0.002,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772830694060,0.002,1980.6,1980.3,2.89966506]
["bitfinex","ETHUSD",1772830695963,2.67896687,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772830696262,1.50906677,1981.7,1980.5,1.60666506]
["bitfinex","ETHUSD",1772830698038,1.50906677,1981.5,1980.6,2.86890882]
["bitfinex","ETHUSD",1772830698240,1.50906677,1981.5,1980.7,1.60666506]
["bitfinex","ETHUSD",1772830698445,1.50906677,1981.5,1980.8,2.90166506]
["bitfinex","ETHUSD",1772830698868,1.50906677,1981.5,1980.9,1.60666506]
["bitfinex","ETHUSD",1772830700471,2.77075947,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1772830700784,2.77075947,1981.5,1980.8,1.295]
["bitfinex","ETHUSD",1772830700785,1.50906677,1981.4,1980.8,2.90266506]
["bitfinex","ETHUSD",1772830701591,1.50906677,1981.4,1980.8,4.16477199]
["bitfinex","ETHUSD",1772830702089,1.50906677,1981.4,1980.8,4.16476893]
["bitfinex","ETHUSD",1772830702400,1.50906677,1981.4,1980.8,2.90266506]
["bitfinex","ETHUSD",1772830702614,1.50906677,1981.2,1980.6,1.60666506]
["bitfinex","ETHUSD",1772830702909,1.50906677,1981.2,1980.4,1.296]
["bitfinex","ETHUSD",1772830704285,1.50906677,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772830704877,1.50906677,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772830705289,1.50906677,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772830705586,1.50906677,1981.0,1980.2,2.8701531]
["bitfinex","ETHUSD",1772830705794,1.50906677,1981.0,1980.2,1.60766506]
["bitfinex","ETHUSD",1772830705988,1.50906677,1981.0,1980.2,2.87015648]
["bitfinex","ETHUSD",1772830707273,1.50906677,1980.8,1980.2,2.87015648]
["bitfinex","ETHUSD",1772830707972,1.50906677,1980.8,1980.3,1.60666506]
["bitfinex","ETHUSD",1772830708394,1.2620526,1980.9,1980.3,1.60666506]
["bitfinex","ETHUSD",1772830708596,1.50906677,1980.9,1980.3,1.60666506]
["bitfinex","ETHUSD",1772830708900,1.26204151,1981.0,1980.3,1.60666506]
["bitfinex","ETHUSD",1772830708901,1.596,1981.5,1980.3,1.60666506]
["bitfinex","ETHUSD",1772830709085,1.50906677,1981.2,1980.3,1.60666506]
["bitfinex","ETHUSD",1772830709589,2.77099196,1981.1,1980.4,2.86903629]
["bitfinex","ETHUSD",1772830709774,2.77099196,1981.1,1980.5,1.60666506]
["bitfinex","ETHUSD",1772830710176,1.26192519,1981.1,1980.5,1.60666506]
["bitfinex","ETHUSD",1772830710377,1.50906677,1981.0,1980.5,1.60666506]
["bitfinex","ETHUSD",1772830711099,0.002,1981.4,1980.5,1.60666506]
["bitfinex","ETHUSD",1772830711401,2.7728331,1981.4,1980.5,1.60666506]
["bitfinex","ETHUSD",1772830711599,0.0508,1981.1,1980.6,2.86890882]
["bitfinex","ETHUSD",1772830711900,2.73042269,1981.1,1980.7,1.291]
["bitfinex","ETHUSD",1772830712302,1.41769048,1981.0,1980.4,1.53945773]
["bitfinex","ETHUSD",1772830712602,1.41769048,1981.0,1980.5,2.83045773]
["bitfinex","ETHUSD",1772830713578,2.67974091,1981.0,1980.5,4.09272983]
["bitfinex","ETHUSD",1772830715614,2.67974091,1981.0,1980.5,2.83045773]
["bitfinex","ETHUSD",1772830715808,2.67974091,1981.0,1980.5,4.09275883]
["bitfinex","ETHUSD",1772830717010,2.67974091,1981.0,1980.5,4.09375883]
["bitfinex","ETHUSD",1772830717413,0.002,1980.9,1980.6,1.53945773]
["bitfinex","ETHUSD",1772830717916,0.002,1980.9,1980.6,2.80166084]
["bitfinex","ETHUSD",1772830718923,0.002,1980.9,1980.5,2.83145773]
["bitfinex","ETHUSD",1772830719114,1.41969048,1980.9,1980.5,1.54045773]
["bitfinex","ETHUSD",1772830719313,1.41969048,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772830719914,2.67980679,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772830723432,1.26405372,1980.9,1980.5,1.54045773]
["bitfinex","ETHUSD",1772830723631,1.41769048,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772830724535,1.26218003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772830724706,0.002,1980.9,1980.5,1.54045773]
["bitfinex","ETHUSD",1772830724902,1.26410316,1980.9,1980.5,1.54045773]
["bitfinex","ETHUSD",1772830725443,1.41769048,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772830726639,1.26218003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772830726939,2.67987051,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772830729446,1.41969048,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772830729649,2.67984484,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772830729961,1.41769048,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772830731432,2.67991153,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772830732444,1.26216824,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772830732841,1.26216824,1980.8,1980.5,1.54045773]
["bitfinex","ETHUSD",1772830733045,1.26410261,1980.9,1980.5,1.54045773]
["bitfinex","ETHUSD",1772830733452,2.68179309,1980.9,1980.5,1.54045773]
["bitfinex","ETHUSD",1772830734631,1.41769048,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772830735356,1.41769048,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1772830735856,1.41769048,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772830737168,1.26218003,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772830737387,2.70493967,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772830737874,1.26218003,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772830738081,2.70493967,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772830740146,2.70494271,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772830740344,1.44275964,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772830741171,1.44275964,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772830741373,1.44275964,1980.6,1980.2,1.26349321]
["bitfinex","ETHUSD",1772830741561,1.44275964,1980.6,1980.2,2.68910975]
["bitfinex","ETHUSD",1772830741961,1.44275964,1980.6,1980.2,1.42661654]
["bitfinex","ETHUSD",1772830742177,1.26218307,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772830742178,1.40121694,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772830742363,1.40121694,1980.8,1980.2,1.42596983]
["bitfinex","ETHUSD",1772830742566,1.40121694,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772830742960,1.40121694,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772830743351,1.40121694,1980.6,1979.9,1.26368577]
["bitfinex","ETHUSD",1772830743571,1.40121694,1980.6,1980.0,1.42496983]
["bitfinex","ETHUSD",1772830744166,1.40121694,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1772830744350,0.002,1980.7,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830745669,0.002,1980.7,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830745997,0.002,1980.7,1980.4,1.42496983]
["bitfinex","ETHUSD",1772830746165,0.002,1981.0,1980.7,1.42496983]
["bitfinex","ETHUSD",1772830746364,1.40321694,1981.4,1980.9,1.42496983]
["bitfinex","ETHUSD",1772830746576,1.40121694,1981.3,1980.9,1.42496983]
["bitfinex","ETHUSD",1772830746776,1.40121694,1981.3,1980.5,1.42496983]
["bitfinex","ETHUSD",1772830747269,1.26373485,1981.4,1980.0,5.05037663]
["bitfinex","ETHUSD",1772830747270,1.40121694,1981.0,1980.0,1.42496983]
["bitfinex","ETHUSD",1772830747474,1.40121694,1981.0,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830747678,1.45201694,1981.0,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830747964,1.45201694,1981.0,1979.9,0.001]
["bitfinex","ETHUSD",1772830747965,1.45201694,1981.0,1979.9,1.42596983]
["bitfinex","ETHUSD",1772830748371,1.40121694,1980.8,1980.0,1.42496983]
["bitfinex","ETHUSD",1772830749612,1.40121694,1980.8,1980.2,1.42496983]
["bitfinex","ETHUSD",1772830749783,1.40121694,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1772830750515,1.40121694,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1772830750805,1.40121694,1980.4,1979.9,1.42596983]
["bitfinex","ETHUSD",1772830751268,2.66350409,1980.6,1979.9,1.42596983]
["bitfinex","ETHUSD",1772830751668,1.40121694,1980.5,1979.9,1.42596983]
["bitfinex","ETHUSD",1772830752372,1.40121694,1980.5,1980.0,2.68759609]
["bitfinex","ETHUSD",1772830752590,1.40121694,1980.8,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830753769,1.40121694,1980.8,1979.9,3.96560947]
["bitfinex","ETHUSD",1772830754168,1.40121694,1980.8,1979.9,2.54063964]
["bitfinex","ETHUSD",1772830754369,1.40121694,1980.8,1980.0,1.42496983]
["bitfinex","ETHUSD",1772830754575,2.66333718,1980.8,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830754983,0.002,1980.6,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830755391,1.31281542,1981.0,1980.2,1.42496983]
["bitfinex","ETHUSD",1772830755686,0.002,1980.9,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830755922,1.40321694,1980.9,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830756085,1.40321694,1980.9,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830756598,2.66333325,1980.8,1980.2,1.42496983]
["bitfinex","ETHUSD",1772830757780,1.40121694,1980.7,1980.2,1.42496983]
["bitfinex","ETHUSD",1772830758278,1.26211631,1980.8,1980.2,1.42496983]
["bitfinex","ETHUSD",1772830758475,2.66333325,1980.8,1980.2,1.42496983]
["bitfinex","ETHUSD",1772830758681,1.40121694,1980.7,1980.0,2.68858831]
["bitfinex","ETHUSD",1772830759274,1.26408181,1980.9,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830759603,0.002,1980.9,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830759801,1.40121694,1980.8,1980.1,1.42496983]
["bitfinex","ETHUSD",1772830760698,1.40121694,1980.8,1980.2,2.68746856]
["bitfinex","ETHUSD",1772830760905,1.40121694,1980.8,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830760906,2.66337856,1980.8,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830761301,0.002,1980.9,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830761692,1.40321694,1980.9,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830761891,1.40321694,1980.9,1980.4,1.42496983]
["bitfinex","ETHUSD",1772830762090,0.002,1980.9,1980.4,1.42496983]
["bitfinex","ETHUSD",1772830762699,0.002,1980.9,1980.6,1.42496983]
["bitfinex","ETHUSD",1772830763311,1.40121694,1981.3,1980.6,1.42496983]
["bitfinex","ETHUSD",1772830763486,1.26373901,1981.4,1980.6,1.42496983]
["bitfinex","ETHUSD",1772830763807,1.40121694,1981.3,1980.4,2.68729156]
["bitfinex","ETHUSD",1772830764000,1.40121694,1981.3,1980.5,1.42496983]
["bitfinex","ETHUSD",1772830764616,2.66496188,1981.4,1980.7,1.42496983]
["bitfinex","ETHUSD",1772830764903,2.66500104,1981.4,1980.8,1.42496983]
["bitfinex","ETHUSD",1772830765107,2.66500104,1981.4,1980.8,2.71596983]
["bitfinex","ETHUSD",1772830765307,1.40321694,1981.4,1980.8,1.42496983]
["bitfinex","ETHUSD",1772830765608,0.002,1981.4,1980.8,1.42496983]
["bitfinex","ETHUSD",1772830765817,2.66499603,1981.4,1980.8,1.42496983]
["bitfinex","ETHUSD",1772830765987,2.66499603,1981.4,1980.8,2.71696983]
["bitfinex","ETHUSD",1772830766386,0.002,1981.4,1980.9,1.42496983]
["bitfinex","ETHUSD",1772830766616,0.002,1981.4,1980.9,2.68696737]
["bitfinex","ETHUSD",1772830766818,1.40321694,1981.4,1980.8,1.42496983]
["bitfinex","ETHUSD",1772830767522,1.40321694,1981.3,1980.8,1.42496983]
["bitfinex","ETHUSD",1772830767904,1.40321694,1981.3,1980.7,1.292]
["bitfinex","ETHUSD",1772830768306,1.40321694,1981.3,1980.4,2.68734106]
["bitfinex","ETHUSD",1772830768805,1.40121694,1981.1,1980.2,1.42596983]
["bitfinex","ETHUSD",1772830769645,1.40121694,1981.1,1980.2,2.68841774]
["bitfinex","ETHUSD",1772830769935,1.40121694,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772830770223,1.40121694,1980.9,1980.2,2.6884605]
["bitfinex","ETHUSD",1772830770427,1.40121694,1980.9,1980.2,2.68842317]
["bitfinex","ETHUSD",1772830770610,1.40121694,1980.9,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830771005,2.66333325,1980.8,1980.3,1.42496983]
["bitfinex","ETHUSD",1772830771200,1.40121694,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772830771400,1.40121694,1980.7,1980.2,1.26349658]
["bitfinex","ETHUSD",1772830771600,1.40121694,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772830773036,2.6142008,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772830773336,1.35195704,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772830773534,1.35195704,1980.7,1980.2,1.34867928]
["bitfinex","ETHUSD",1772830773733,1.35195704,1980.9,1980.2,1.34867928]
["bitfinex","ETHUSD",1772830773938,1.35195704,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772830774104,1.35195704,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772830774304,1.35195704,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1772830774739,1.35195704,1980.8,1980.0,1.34867928]
["bitfinex","ETHUSD",1772830775316,1.35195704,1980.8,1980.2,1.34767928]
["bitfinex","ETHUSD",1772830776727,1.35195704,1980.9,1980.2,1.34767928]
["bitfinex","ETHUSD",1772830777247,3.79,1981.0,1980.4,1.34767928]
["bitfinex","ETHUSD",1772830777439,1.2619925,1981.0,1980.4,1.34767928]
["bitfinex","ETHUSD",1772830777643,1.2619925,1981.0,1979.4,0.001]
["bitfinex","ETHUSD",1772830777644,1.35195704,1980.9,1979.4,0.001]
["bitfinex","ETHUSD",1772830777947,1.35195704,1979.4,1978.5,0.0011]
["bitfinex","ETHUSD",1772830778148,2.67572953,1979.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772830778149,1.35195704,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1772830778350,5.41802685,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772830778647,3.01001492,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772830778835,3.01001492,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772830779031,3.00989383,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772830779352,1.26320044,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1772830779553,5.02294211,1979.5,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830779720,3.00522649,1979.4,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830780051,3.00522649,1979.3,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830780342,3.00522649,1979.2,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830780551,2.61493018,1979.5,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830780849,3.00273491,1979.4,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830781046,3.00273491,1979.3,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830781250,3.00093011,1979.2,1978.6,1.34867928]
["bitfinex","ETHUSD",1772830781546,6.34659199,1979.7,1978.7,3.88413508]
["bitfinex","ETHUSD",1772830781746,6.34659199,1979.7,1978.8,1.34767928]
["bitfinex","ETHUSD",1772830781747,3.00042984,1979.6,1978.8,1.34767928]
["bitfinex","ETHUSD",1772830782127,1.35195704,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772830782333,2.99926526,1979.4,1978.7,1.273]
["bitfinex","ETHUSD",1772830782532,2.61480757,1979.7,1978.8,1.34767928]
["bitfinex","ETHUSD",1772830782744,2.99911375,1979.6,1978.8,1.34867928]
["bitfinex","ETHUSD",1772830783057,1.26282666,1979.7,1978.8,1.34867928]
["bitfinex","ETHUSD",1772830783239,2.99803409,1979.6,1978.8,1.34867928]
["bitfinex","ETHUSD",1772830783444,1.26294518,1979.5,1978.8,2.61206301]
["bitfinex","ETHUSD",1772830783643,2.61474184,1979.8,1978.9,1.34767928]
["bitfinex","ETHUSD",1772830783851,2.99771608,1979.7,1978.9,1.34767928]
["bitfinex","ETHUSD",1772830784739,4.34967312,1979.7,1978.9,1.34767928]
["bitfinex","ETHUSD",1772830785026,1.35195704,1979.7,1978.9,1.34767928]
["bitfinex","ETHUSD",1772830785333,5.05101525,1980.1,1978.9,1.34767928]
["bitfinex","ETHUSD",1772830785334,2.61431074,1980.5,1979.9,1.10552072]
["bitfinex","ETHUSD",1772830785523,2.61431074,1980.5,1979.7,1.278]
["bitfinex","ETHUSD",1772830785725,1.35195704,1980.4,1979.7,1.278]
["bitfinex","ETHUSD",1772830786373,1.2623537,1980.5,1979.7,3.88847016]
["bitfinex","ETHUSD",1772830786545,2.616164,1980.7,1979.8,1.34767928]
["bitfinex","ETHUSD",1772830787575,1.35195704,1980.6,1979.5,2.62367928]
["bitfinex","ETHUSD",1772830787779,1.26420696,1980.7,1979.1,1.34767928]
["bitfinex","ETHUSD",1772830787780,1.35195704,1980.3,1979.1,1.34767928]
["bitfinex","ETHUSD",1772830788579,1.35195704,1980.3,1978.9,2.54031538]
["bitfinex","ETHUSD",1772830788890,1.35195704,1980.0,1978.9,1.277]
["bitfinex","ETHUSD",1772830789194,1.35195704,1979.7,1978.5,2.61235218]
["bitfinex","ETHUSD",1772830789398,1.26288139,1979.6,1978.7,2.54240927]
["bitfinex","ETHUSD",1772830789733,1.26288139,1979.6,1978.7,2.54242529]
["bitfinex","ETHUSD",1772830790258,1.26269003,1979.9,1978.8,1.34767928]
["bitfinex","ETHUSD",1772830790673,2.61439202,1980.3,1978.8,1.34767928]
["bitfinex","ETHUSD",1772830791050,1.35195704,1980.2,1978.8,1.34767928]
["bitfinex","ETHUSD",1772830791787,1.35195704,1980.2,1979.0,1.34767928]
["bitfinex","ETHUSD",1772830792084,2.6142008,1980.6,1979.0,1.34767928]
["bitfinex","ETHUSD",1772830792260,0.001,1980.0,1979.0,1.34767928]
["bitfinex","ETHUSD",1772830793099,2.6142008,1980.6,1979.0,1.41321528]
["bitfinex","ETHUSD",1772830794193,1.35195704,1980.5,1979.2,1.34767928]
["bitfinex","ETHUSD",1772830795018,1.35195704,1980.4,1979.2,1.34767928]
["bitfinex","ETHUSD",1772830795426,1.26224376,1980.6,1978.9,5.05280177]
["bitfinex","ETHUSD",1772830795427,1.35195704,1980.1,1978.9,1.34767928]
["bitfinex","ETHUSD",1772830795586,1.35195704,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772830795785,1.35195704,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772830796216,1.26300899,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772830796402,2.91983307,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772830797285,1.26299039,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772830798198,5.05165291,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772830799618,1.65682408,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1772830799819,5.05165291,1979.6,1977.4,1.59003417]
["bitfinex","ETHUSD",1772830799820,0.21502099,1979.4,1977.4,1.59003417]
["bitfinex","ETHUSD",1772830799991,0.21502099,1979.4,1976.8,1.51759236]
["bitfinex","ETHUSD",1772830799992,1.65682408,1979.1,1978.1,1.52449817]
["bitfinex","ETHUSD",1772830800318,1.26326427,1979.0,1978.1,2.78827455]
["bitfinex","ETHUSD",1772830800702,1.26326427,1979.0,1978.1,1.52449817]
["bitfinex","ETHUSD",1772830801012,1.26326427,1979.0,1978.1,2.78831929]
["bitfinex","ETHUSD",1772830801219,6.70865277,1979.5,1978.2,1.52449817]
["bitfinex","ETHUSD",1772830801421,1.262918,1979.6,1978.2,1.52449817]
["bitfinex","ETHUSD",1772830801915,1.26281955,1979.7,1978.2,1.52449817]
["bitfinex","ETHUSD",1772830802287,1.26281955,1979.7,1978.4,1.53623896]
["bitfinex","ETHUSD",1772830802510,1.26277897,1979.8,1978.6,1.53623896]
["bitfinex","ETHUSD",1772830803794,2.91412002,1979.8,1978.6,1.53623896]
["bitfinex","ETHUSD",1772830804113,1.65134105,1979.7,1978.6,1.53623896]
["bitfinex","ETHUSD",1772830804619,1.26288139,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772830805289,1.26288139,1979.6,1978.4,1.261]
["bitfinex","ETHUSD",1772830805290,2.43341688,1979.1,1978.4,1.261]
["bitfinex","ETHUSD",1772830805505,1.65134105,1979.3,1978.2,2.80109985]
["bitfinex","ETHUSD",1772830807616,1.26313662,1979.2,1978.2,2.80109985]
["bitfinex","ETHUSD",1772830808489,2.91445364,1979.3,1978.3,1.53623896]
["bitfinex","ETHUSD",1772830809925,1.31389955,1979.3,1978.5,1.53623896]
["bitfinex","ETHUSD",1772830811801,1.31389955,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772830812000,1.31389955,1979.3,1978.6,2.79975862]
["bitfinex","ETHUSD",1772830812414,1.26293207,1979.6,1978.7,1.53623896]
["bitfinex","ETHUSD",1772830812611,1.26275381,1979.8,1978.7,1.53623896]
["bitfinex","ETHUSD",1772830814202,1.26275381,1979.8,1978.9,1.53623896]
["bitfinex","ETHUSD",1772830814598,1.26365502,1980.0,1978.9,1.53623896]
["bitfinex","ETHUSD",1772830815197,1.2636353,1980.0,1978.9,1.53623896]
["bitfinex","ETHUSD",1772830815804,0.001,1980.0,1978.9,1.53623896]
["bitfinex","ETHUSD",1772830816127,0.001,1979.5,1979.1,1.53623896]
["bitfinex","ETHUSD",1772830816326,0.001,1979.5,1979.3,1.53623896]
["bitfinex","ETHUSD",1772830816526,0.001,1980.0,1979.3,1.53623896]
["bitfinex","ETHUSD",1772830816947,2.91369299,1980.5,1979.4,1.53623896]
["bitfinex","ETHUSD",1772830817632,5.04914628,1980.6,1979.4,1.53623896]
["bitfinex","ETHUSD",1772830817633,1.26227242,1980.6,1979.4,1.53623896]
["bitfinex","ETHUSD",1772830818529,5.05097505,1980.7,1979.6,1.53623896]
["bitfinex","ETHUSD",1772830818732,5.05097505,1980.7,1979.7,2.83023896]
["bitfinex","ETHUSD",1772830818905,5.05097505,1980.7,1979.7,1.294]
["bitfinex","ETHUSD",1772830818906,1.65134105,1980.6,1979.7,1.294]
["bitfinex","ETHUSD",1772830819114,1.65134105,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772830819774,1.65134105,1980.6,1979.4,2.7992234]
["bitfinex","ETHUSD",1772830820501,1.65134105,1980.4,1979.4,2.7992234]
["bitfinex","ETHUSD",1772830821428,1.65134105,1980.4,1979.3,2.55803072]
["bitfinex","ETHUSD",1772830821631,1.65134105,1980.4,1979.3,1.295]
["bitfinex","ETHUSD",1772830821632,1.65134105,1980.3,1979.3,1.295]
["bitfinex","ETHUSD",1772830822146,1.65134105,1980.3,1979.3,2.55807195]
["bitfinex","ETHUSD",1772830822303,1.65134105,1980.3,1979.3,1.295]
["bitfinex","ETHUSD",1772830822703,1.65134105,1980.3,1979.3,2.5580707]
["bitfinex","ETHUSD",1772830822704,1.65134105,1980.1,1979.3,2.5580707]
["bitfinex","ETHUSD",1772830822902,1.26249873,1980.2,1979.3,4.09430966]
["bitfinex","ETHUSD",1772830823132,2.91383978,1980.2,1979.3,4.09430966]
["bitfinex","ETHUSD",1772830823540,1.26249873,1980.2,1979.3,4.09430966]
["bitfinex","ETHUSD",1772830823718,1.65134105,1980.1,1979.3,4.09430966]
["bitfinex","ETHUSD",1772830824220,1.65134105,1980.1,1979.3,2.79930966]
["bitfinex","ETHUSD",1772830825230,1.26262626,1980.0,1979.3,2.79930966]
["bitfinex","ETHUSD",1772830825434,1.65134105,1979.9,1979.3,1.2630707]
["bitfinex","ETHUSD",1772830826530,1.65134105,1979.9,1979.1,2.5621749]
["bitfinex","ETHUSD",1772830827619,1.26275381,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772830829634,1.65134105,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772830830240,5.0505077,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772830830534,6.70184875,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772830833541,1.51839669,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772830834126,1.26275381,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772830834840,2.84680889,1980.1,1979.4,1.50270497]
["bitfinex","ETHUSD",1772830835722,1.51839669,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772830836337,0.0658,1980.1,1979.4,1.50270497]
["bitfinex","ETHUSD",1772830838422,0.0658,1980.1,1979.6,1.50160497]
["bitfinex","ETHUSD",1772830838759,0.0658,1980.1,1979.5,2.76455015]
["bitfinex","ETHUSD",1772830838913,0.0658,1980.1,1979.6,1.50160497]
["bitfinex","ETHUSD",1772830840657,0.001,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772830840867,0.001,1980.0,1979.6,2.76443809]
["bitfinex","ETHUSD",1772830841922,0.001,1980.0,1979.6,4.06543809]
["bitfinex","ETHUSD",1772830842223,0.001,1980.0,1979.5,1.2640406]
["bitfinex","ETHUSD",1772830842224,1.51939669,1980.0,1979.5,1.2640406]
["bitfinex","ETHUSD",1772830843029,0.001,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772830844447,1.26240767,1980.4,1979.8,1.50160497]
["bitfinex","ETHUSD",1772830844650,1.26332762,1980.5,1979.8,1.50160497]
["bitfinex","ETHUSD",1772830845035,0.001,1980.5,1979.9,4.065295]
["bitfinex","ETHUSD",1772830845745,0.001,1980.5,1980.0,1.50160497]
["bitfinex","ETHUSD",1772830847242,0.001,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772830848051,0.0249,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772830850145,0.0668,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772830850650,0.0668,1980.5,1980.1,2.56456249]
["bitfinex","ETHUSD",1772830850850,0.0668,1980.5,1980.1,4.06616746]
["bitfinex","ETHUSD",1772830851151,0.002,1980.7,1980.2,1.50160497]
["bitfinex","ETHUSD",1772830851320,0.002,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772830853123,0.002,1980.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1772830854352,0.002,1980.7,1980.4,1.50160497]
["bitfinex","ETHUSD",1772830854545,0.002,1980.7,1980.5,1.302]
["bitfinex","ETHUSD",1772830855258,0.002,1980.7,1980.5,2.80360497]
["bitfinex","ETHUSD",1772830855460,0.002,1980.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772830855756,0.002,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1772830855959,0.002,1981.0,1980.7,1.55980237]
["bitfinex","ETHUSD",1772830856849,0.002,1981.0,1980.5,4.12410624]
["bitfinex","ETHUSD",1772830858929,0.002,1981.0,1980.5,2.56430081]
["bitfinex","ETHUSD",1772830858930,1.5494537,1981.0,1980.5,2.56430081]
["bitfinex","ETHUSD",1772830860059,1.5474537,1980.9,1980.2,1.55980237]
["bitfinex","ETHUSD",1772830860548,1.5474537,1980.9,1980.3,1.304]
["bitfinex","ETHUSD",1772830861762,1.5474537,1980.9,1980.4,1.55980237]
["bitfinex","ETHUSD",1772830862558,1.5474537,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1772830863269,1.26399888,1981.0,1980.5,2.69775255]
["bitfinex","ETHUSD",1772830863476,0.002,1981.0,1980.5,2.69775255]
["bitfinex","ETHUSD",1772830863635,0.002,1981.0,1980.6,1.43544506]
["bitfinex","ETHUSD",1772830863834,0.002,1981.3,1980.7,1.43544506]
["bitfinex","ETHUSD",1772830864034,0.002,1981.3,1980.8,2.74044506]
["bitfinex","ETHUSD",1772830867569,0.002,1981.1,1980.9,1.305]
["bitfinex","ETHUSD",1772830868139,0.002,1981.1,1980.8,2.69751854]
["bitfinex","ETHUSD",1772830868436,0.002,1981.1,1980.8,4.00351854]
["bitfinex","ETHUSD",1772830869037,0.002,1981.1,1980.8,4.00355322]
["bitfinex","ETHUSD",1772830869237,0.002,1981.1,1980.8,1.306]
["bitfinex","ETHUSD",1772830869664,0.002,1981.1,1980.8,2.5681101]
["bitfinex","ETHUSD",1772830870071,0.002,1981.1,1980.8,1.306]
["bitfinex","ETHUSD",1772830870568,0.002,1981.1,1980.8,2.56811528]
["bitfinex","ETHUSD",1772830871942,0.002,1981.3,1980.9,1.43544506]
["bitfinex","ETHUSD",1772830873853,0.002,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1772830874454,0.002,1981.3,1980.9,2.69744777]
["bitfinex","ETHUSD",1772830878069,1.46868694,1981.2,1980.7,1.307]
["bitfinex","ETHUSD",1772830878573,1.46868694,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772830878945,1.26192519,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772830879178,2.73061213,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772830880465,1.26387662,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772830882676,2.73256356,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772830882858,2.73256356,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1772830882859,1.46868694,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1772830884760,1.46868694,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772830886876,1.46868694,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772830888959,2.73086697,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772830890183,2.73086697,1980.7,1980.1,2.74244506]
["bitfinex","ETHUSD",1772830890348,1.46868694,1980.6,1980.1,2.74244506]
["bitfinex","ETHUSD",1772830891056,1.26230749,1980.5,1980.1,2.74244506]
["bitfinex","ETHUSD",1772830892092,1.26230749,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772830892679,1.2622913,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772830893262,1.38874138,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772830893685,1.38874138,1980.7,1980.1,1.307]
["bitfinex","ETHUSD",1772830895364,2.65098514,1980.6,1980.1,1.307]
["bitfinex","ETHUSD",1772830895670,2.65098514,1980.6,1980.1,2.72355906]
["bitfinex","ETHUSD",1772830895865,1.26224376,1980.6,1980.1,1.307]
["bitfinex","ETHUSD",1772830896069,1.38874138,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772830896597,1.26224376,1980.6,1980.2,1.41655906]
["bitfinex","ETHUSD",1772830897392,2.65098514,1980.6,1980.2,1.41655906]
["bitfinex","ETHUSD",1772830898600,2.65098514,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772830900193,2.65098514,1980.6,1980.1,1.41755906]
["bitfinex","ETHUSD",1772830901069,1.38874138,1980.5,1980.1,1.41755906]
["bitfinex","ETHUSD",1772830903591,1.26237123,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772830903774,2.6510994,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772830904798,0.002,1980.6,1980.2,1.41755906]
["bitfinex","ETHUSD",1772830904993,1.26426693,1980.6,1980.2,1.41755906]
["bitfinex","ETHUSD",1772830905292,2.65300831,1980.6,1980.2,1.41755906]
["bitfinex","ETHUSD",1772830906313,3.82050309,1980.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772830906550,1.65164138,1979.1,1977.0,8.50806881]
["bitfinex","ETHUSD",1772830906688,1.38874138,1977.3,1976.3,1.41655906]
["bitfinex","ETHUSD",1772830906987,2.43176171,1977.4,1976.5,1.41655906]
["bitfinex","ETHUSD",1772830907189,1.38874138,1977.6,1976.5,1.41655906]
["bitfinex","ETHUSD",1772830907398,2.95274138,1977.6,1976.6,11.56122246]
["bitfinex","ETHUSD",1772830907593,1.2642225,1977.5,1976.6,11.56122246]
["bitfinex","ETHUSD",1772830909328,2.65296388,1977.5,1976.6,11.56122246]
["bitfinex","ETHUSD",1772830909735,2.65296388,1977.5,1976.5,1.41655906]
["bitfinex","ETHUSD",1772830910014,2.65296388,1977.5,1976.6,11.56122246]
["bitfinex","ETHUSD",1772830910336,2.65296388,1977.5,1976.6,12.97778152]
["bitfinex","ETHUSD",1772830910802,1.26420431,1977.6,1976.7,1.41655906]
["bitfinex","ETHUSD",1772830911125,2.65258041,1978.1,1976.7,1.41655906]
["bitfinex","ETHUSD",1772830911340,1.26382282,1978.2,1976.9,1.41655906]
["bitfinex","ETHUSD",1772830911492,1.26382282,1978.2,1977.1,1.41655906]
["bitfinex","ETHUSD",1772830911696,2.65243464,1978.4,1977.1,1.41655906]
["bitfinex","ETHUSD",1772830911893,1.38874138,1978.3,1977.3,2.68090943]
["bitfinex","ETHUSD",1772830912225,1.38874138,1978.3,1977.3,1.41655906]
["bitfinex","ETHUSD",1772830914132,2.65247372,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772830914341,2.65247372,1978.3,1977.3,2.68086038]
["bitfinex","ETHUSD",1772830914700,5.05459945,1978.4,1977.5,1.41655906]
["bitfinex","ETHUSD",1772830914701,1.26364739,1978.4,1977.5,1.41655906]
["bitfinex","ETHUSD",1772830914918,1.26364739,1978.4,1977.6,1.298]
["bitfinex","ETHUSD",1772830915252,2.65238877,1978.4,1977.6,12.85922246]
["bitfinex","ETHUSD",1772830916725,2.65238877,1978.4,1977.6,12.85922246]
["bitfinex","ETHUSD",1772830917208,2.65238877,1978.4,1977.7,1.89289628]
["bitfinex","ETHUSD",1772830917209,1.26365862,1978.4,1977.7,1.89289628]
["bitfinex","ETHUSD",1772830917403,1.26365862,1978.4,1977.8,13.45411874]
["bitfinex","ETHUSD",1772830917602,1.26365862,1978.4,1977.8,1.89289628]
["bitfinex","ETHUSD",1772830917918,1.89669656,1978.5,1977.7,11.56122246]
["bitfinex","ETHUSD",1772830918102,3.16035647,1978.4,1977.7,11.56122246]
["bitfinex","ETHUSD",1772830918295,0.001,1978.2,1977.7,11.56122246]
["bitfinex","ETHUSD",1772830918839,10.18532863,1979.0,1977.9,1.89289628]
["bitfinex","ETHUSD",1772830918840,10.36768147,1979.0,1977.9,1.89289628]
["bitfinex","ETHUSD",1772830919120,10.36763974,1979.0,1977.9,1.89289628]
["bitfinex","ETHUSD",1772830919432,10.36764866,1979.0,1977.9,1.89289628]
["bitfinex","ETHUSD",1772830919792,9.10437192,1979.0,1977.9,1.89289628]
["bitfinex","ETHUSD",1772830920023,0.00084697,1978.9,1977.9,1.89289628]
["bitfinex","ETHUSD",1772830920218,0.00084697,1978.9,1978.0,11.56122246]
["bitfinex","ETHUSD",1772830920419,0.00084697,1978.9,1978.3,1.89289628]
["bitfinex","ETHUSD",1772830920994,0.00084697,1978.9,1978.4,1.89289628]
["bitfinex","ETHUSD",1772830921821,0.00084697,1978.9,1978.6,1.69936433]
["bitfinex","ETHUSD",1772830922025,0.00084697,1978.9,1978.7,1.299]
["bitfinex","ETHUSD",1772830925931,0.00084697,1978.9,1978.8,11.56122246]
["bitfinex","ETHUSD",1772830926645,7.88099996,1979.0,1978.8,11.56122246]
["bitfinex","ETHUSD",1772830926812,1.73451162,1979.3,1978.8,11.56122246]
["bitfinex","ETHUSD",1772830927142,1.73451162,1979.3,1978.8,12.86122246]
["bitfinex","ETHUSD",1772830927431,6.78641812,1979.5,1978.8,14.56058679]
["bitfinex","ETHUSD",1772830928413,6.78641812,1979.5,1978.8,2.99936433]
["bitfinex","ETHUSD",1772830931013,0.001,1979.4,1978.8,2.99936433]
["bitfinex","ETHUSD",1772830932535,0.001,1979.4,1978.9,13.26058679]
["bitfinex","ETHUSD",1772830933045,1.73551162,1979.4,1978.9,11.56122246]
["bitfinex","ETHUSD",1772830934333,1.2630728,1979.3,1978.9,11.56122246]
["bitfinex","ETHUSD",1772830938440,1.2630728,1979.3,1978.9,13.26058679]
["bitfinex","ETHUSD",1772830938937,0.001,1979.4,1978.9,13.26058679]
["bitfinex","ETHUSD",1772830939241,1.26404368,1979.4,1979.0,1.69936433]
["bitfinex","ETHUSD",1772830939925,2.9985553,1979.4,1979.1,11.56122246]
["bitfinex","ETHUSD",1772830940134,2.9985553,1979.4,1979.1,1.306]
["bitfinex","ETHUSD",1772830943037,2.9985553,1979.4,1979.1,1.3071]
["bitfinex","ETHUSD",1772830943243,0.001,1979.3,1979.1,1.3071]
["bitfinex","ETHUSD",1772830943848,0.001,1979.3,1979.1,1.09838988]
["bitfinex","ETHUSD",1772830945053,0.001,1979.3,1979.1,12.65961234]
["bitfinex","ETHUSD",1772830947241,0.001,1979.3,1979.1,12.00290905]
["bitfinex","ETHUSD",1772830950656,1.73551162,1979.3,1979.0,0.31345361]
["bitfinex","ETHUSD",1772830951853,1.73551162,1979.3,1979.0,2.39389131]
["bitfinex","ETHUSD",1772830951854,0.001,1979.3,1979.0,2.39389131]
["bitfinex","ETHUSD",1772830954747,2.05158796,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772830955179,0.001,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772830955769,2.05258796,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772830957580,1.26313662,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772830961354,1.26412457,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772830961784,0.001,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772830964171,0.001,1979.3,1979.1,2.0815377]
["bitfinex","ETHUSD",1772830964690,3.31427799,1979.9,1979.2,2.0804377]
["bitfinex","ETHUSD",1772830965607,1.26267925,1980.0,1979.2,2.0804377]
["bitfinex","ETHUSD",1772830966080,3.31426721,1980.0,1979.4,2.0804377]
["bitfinex","ETHUSD",1772830966286,3.31426721,1980.0,1979.5,3.3984377]
["bitfinex","ETHUSD",1772830967884,0.001,1979.9,1979.5,3.3984377]
["bitfinex","ETHUSD",1772830968960,2.05258796,1979.9,1979.5,1.318]
["bitfinex","ETHUSD",1772830970161,3.31434177,1979.8,1979.3,3.3994377]
["bitfinex","ETHUSD",1772830972498,3.31434177,1979.8,1979.4,2.0804377]
["bitfinex","ETHUSD",1772830977896,3.31434177,1979.8,1979.4,2.0804377]
["bitfinex","ETHUSD",1772830979292,3.31434177,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772830979293,1.88806635,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772830979495,1.88806635,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772830980772,1.88806635,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772830981170,1.2630728,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772830981673,1.2630728,1979.3,1979.0,3.70489987]
["bitfinex","ETHUSD",1772830981674,1.88806635,1979.2,1979.0,3.70489987]
["bitfinex","ETHUSD",1772830982204,1.88806635,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772830983302,1.26320044,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772830986076,1.26320044,1979.1,1978.9,1.99857623]
["bitfinex","ETHUSD",1772830986280,1.91470557,1979.6,1978.9,1.99857623]
["bitfinex","ETHUSD",1772830987186,1.26281759,1979.7,1978.9,1.99857623]
["bitfinex","ETHUSD",1772830987703,1.26480669,1979.8,1979.1,1.99747623]
["bitfinex","ETHUSD",1772830988313,1.91470557,1979.7,1979.1,1.99747623]
["bitfinex","ETHUSD",1772830989486,1.26480669,1979.8,1979.1,1.99747623]
["bitfinex","ETHUSD",1772830989713,3.17951226,1979.8,1979.3,1.99747623]
["bitfinex","ETHUSD",1772830990280,1.91470557,1979.7,1979.3,1.99747623]
["bitfinex","ETHUSD",1772830992214,1.26288139,1979.6,1979.3,1.99747623]
["bitfinex","ETHUSD",1772830992454,1.26288139,1979.6,1979.3,1.89850184]
["bitfinex","ETHUSD",1772830993412,1.26388139,1979.6,1979.3,1.89850184]
["bitfinex","ETHUSD",1772830994602,3.17858696,1979.6,1979.3,1.89850184]
["bitfinex","ETHUSD",1772830994804,3.17858696,1979.6,1979.1,1.99747623]
["bitfinex","ETHUSD",1772830995222,1.26388139,1979.6,1979.1,1.99747623]
["bitfinex","ETHUSD",1772830997720,1.91570557,1979.6,1979.1,1.99747623]
["bitfinex","ETHUSD",1772830998130,1.91570557,1979.6,1979.2,1.99747623]
["bitfinex","ETHUSD",1772830998929,0.001,1979.6,1979.2,1.99747623]
["bitfinex","ETHUSD",1772830999226,0.002,1979.8,1979.4,1.99747623]
["bitfinex","ETHUSD",1772831001732,0.002,1979.8,1979.5,1.99747623]
["bitfinex","ETHUSD",1772831005429,0.002,1979.8,1979.5,1.99847623]
["bitfinex","ETHUSD",1772831005929,0.002,1979.7,1979.5,1.99847623]
["bitfinex","ETHUSD",1772831007728,0.001,1979.9,1979.8,1.99747623]
["bitfinex","ETHUSD",1772831012808,1.81445349,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772831013032,0.001,1979.9,1979.5,3.18797362]
["bitfinex","ETHUSD",1772831013238,0.001,1979.9,1979.6,1.92402965]
["bitfinex","ETHUSD",1772831013436,0.002,1980.1,1979.8,1.92402965]
["bitfinex","ETHUSD",1772831016244,1.81545349,1980.1,1979.8,1.92402965]
["bitfinex","ETHUSD",1772831019257,1.26262626,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831019422,1.26462626,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831020460,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831020749,0.002,1980.0,1979.9,1.92502965]
["bitfinex","ETHUSD",1772831020944,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831021981,0.002,1980.1,1980.0,1.92402965]
["bitfinex","ETHUSD",1772831023563,0.002,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772831024829,1.81345349,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772831026451,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772831026754,1.81345349,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772831028952,3.07625947,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772831032541,1.26280598,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772831033142,1.26280598,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772831033546,3.07625947,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772831037075,1.26280598,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772831041244,3.11587617,1979.8,1979.5,1.87026175]
["bitfinex","ETHUSD",1772831043365,5.56634809,1980.0,1979.6,1.86476115]
["bitfinex","ETHUSD",1772831043678,3.842,1980.0,1979.6,1.86476115]
["bitfinex","ETHUSD",1772831044060,2.98891893,1980.1,1979.6,1.86476115]
["bitfinex","ETHUSD",1772831044244,0.002,1980.1,1979.6,1.86476115]
["bitfinex","ETHUSD",1772831044641,0.002,1980.1,1979.6,1.86576115]
["bitfinex","ETHUSD",1772831045076,0.002,1979.7,1979.6,1.86576115]
["bitfinex","ETHUSD",1772831045242,0.002,1979.8,1979.7,1.86476115]
["bitfinex","ETHUSD",1772831045445,0.002,1980.1,1979.7,1.86476115]
["bitfinex","ETHUSD",1772831045645,0.002,1980.0,1979.7,1.86476115]
["bitfinex","ETHUSD",1772831046573,0.002,1980.0,1979.8,1.86476115]
["bitfinex","ETHUSD",1772831048956,0.002,1980.0,1979.8,3.12750553]
["bitfinex","ETHUSD",1772831049157,0.002,1980.0,1979.8,1.86476115]
["bitfinex","ETHUSD",1772831050678,0.002,1980.0,1979.9,1.86476115]
["bitfinex","ETHUSD",1772831053586,0.002,1980.0,1979.9,1.86476115]
["bitfinex","ETHUSD",1772831054882,0.002,1980.0,1979.9,3.18376115]
["bitfinex","ETHUSD",1772831056985,0.002,1980.0,1979.9,1.319]
["bitfinex","ETHUSD",1772831057489,0.002,1980.1,1980.0,1.86476115]
["bitfinex","ETHUSD",1772831057663,1.72634809,1980.3,1980.0,1.86476115]
["bitfinex","ETHUSD",1772831057864,2.98880207,1980.3,1980.0,1.86476115]
["bitfinex","ETHUSD",1772831058302,1.72434809,1980.2,1979.9,1.319]
["bitfinex","ETHUSD",1772831058583,1.72434809,1980.2,1979.9,3.18376115]
["bitfinex","ETHUSD",1772831059797,1.26445398,1980.3,1979.9,3.18376115]
["bitfinex","ETHUSD",1772831060088,1.26445398,1980.3,1980.0,1.86476115]
["bitfinex","ETHUSD",1772831060697,2.98880207,1980.3,1980.0,1.86476115]
["bitfinex","ETHUSD",1772831062581,1.72634809,1980.3,1980.0,1.86476115]
["bitfinex","ETHUSD",1772831063494,2.98878826,1980.3,1980.0,1.86476115]
["bitfinex","ETHUSD",1772831064790,0.002,1980.3,1980.1,1.86476115]
["bitfinex","ETHUSD",1772831066197,0.002,1980.3,1979.9,3.18376115]
["bitfinex","ETHUSD",1772831066198,2.98878624,1980.3,1979.9,3.18376115]
["bitfinex","ETHUSD",1772831066394,1.72434809,1980.2,1979.9,3.18376115]
["bitfinex","ETHUSD",1772831066768,2.98685626,1980.2,1979.9,3.18376115]
["bitfinex","ETHUSD",1772831068827,2.98685626,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772831069027,2.98880812,1980.3,1980.0,1.86576115]
["bitfinex","ETHUSD",1772831069519,0.002,1980.1,1980.0,1.86576115]
["bitfinex","ETHUSD",1772831069915,0.002,1980.3,1980.1,1.86476115]
["bitfinex","ETHUSD",1772831070081,0.002,1980.2,1980.1,1.86476115]
["bitfinex","ETHUSD",1772831070512,0.002,1980.2,1980.0,1.86576115]
["bitfinex","ETHUSD",1772831073784,0.002,1980.2,1980.0,3.12836477]
["bitfinex","ETHUSD",1772831073979,0.002,1980.2,1980.1,1.77232781]
["bitfinex","ETHUSD",1772831076310,0.002,1980.2,1980.0,3.04276999]
["bitfinex","ETHUSD",1772831078919,1.77092796,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772831079290,0.002,1980.2,1980.0,1.83362055]
["bitfinex","ETHUSD",1772831079922,0.002,1980.2,1980.1,1.83262055]
["bitfinex","ETHUSD",1772831080131,1.77092796,1980.4,1980.1,1.83262055]
["bitfinex","ETHUSD",1772831080341,0.002,1980.6,1980.1,1.83262055]
["bitfinex","ETHUSD",1772831080794,0.002,1980.6,1980.3,1.83262055]
["bitfinex","ETHUSD",1772831080997,0.002,1980.6,1980.4,1.323]
["bitfinex","ETHUSD",1772831081228,1.76892796,1980.5,1980.4,1.324]
["bitfinex","ETHUSD",1772831081437,1.77092796,1980.6,1980.4,1.324]
["bitfinex","ETHUSD",1772831082094,1.76892796,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1772831082424,1.76892796,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1772831084019,1.26249873,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772831084224,1.76892796,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772831086010,3.03149045,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772831086205,1.76892796,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831086926,1.76892796,1980.0,1979.7,1.324]
["bitfinex","ETHUSD",1772831088195,3.03161799,1979.9,1979.7,1.324]
["bitfinex","ETHUSD",1772831088598,1.76892796,1980.1,1979.7,1.324]
["bitfinex","ETHUSD",1772831088829,1.76892796,1980.0,1979.7,3.15662055]
["bitfinex","ETHUSD",1772831090233,1.76892796,1980.1,1979.7,3.15662055]
["bitfinex","ETHUSD",1772831090408,1.76892796,1980.0,1979.7,3.15662055]
["bitfinex","ETHUSD",1772831090807,1.26257961,1980.1,1979.8,1.83262055]
["bitfinex","ETHUSD",1772831091435,3.03150757,1980.1,1979.8,1.83262055]
["bitfinex","ETHUSD",1772831092725,1.76892796,1980.1,1979.8,3.09533859]
["bitfinex","ETHUSD",1772831093033,3.03150181,1980.1,1979.8,1.83262055]
["bitfinex","ETHUSD",1772831093413,1.76892796,1980.1,1979.8,3.09535113]
["bitfinex","ETHUSD",1772831093732,1.26455101,1980.2,1979.9,1.83262055]
["bitfinex","ETHUSD",1772831094165,1.26227117,1980.2,1979.9,1.83262055]
["bitfinex","ETHUSD",1772831094364,0.002,1980.3,1979.9,1.83262055]
["bitfinex","ETHUSD",1772831094857,0.002,1980.3,1980.1,1.83262055]
["bitfinex","ETHUSD",1772831095549,0.002,1980.3,1980.2,1.321]
["bitfinex","ETHUSD",1772831095846,0.002,1980.3,1980.2,3.15362055]
["bitfinex","ETHUSD",1772831097045,0.002,1980.3,1980.2,1.321]
["bitfinex","ETHUSD",1772831099037,3.05530743,1980.3,1980.2,1.321]
["bitfinex","ETHUSD",1772831099241,0.002,1980.3,1980.2,1.321]
["bitfinex","ETHUSD",1772831100750,0.002,1980.3,1980.2,3.06687067]
["bitfinex","ETHUSD",1772831100950,0.002,1980.3,1980.2,1.321]
["bitfinex","ETHUSD",1772831103875,1.78484284,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772831104752,1.78484284,1980.0,1979.7,1.326]
["bitfinex","ETHUSD",1772831105537,1.26269003,1979.9,1979.7,1.326]
["bitfinex","ETHUSD",1772831106128,1.26269003,1979.9,1979.6,1.77549039]
["bitfinex","ETHUSD",1772831106746,6.83560297,1980.0,1979.6,1.77549039]
["bitfinex","ETHUSD",1772831106747,1.26267353,1980.0,1979.6,1.77549039]
["bitfinex","ETHUSD",1772831106952,1.78484284,1979.9,1979.6,1.77549039]
["bitfinex","ETHUSD",1772831107741,1.78484284,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1772831107945,1.78484284,1979.7,1979.5,1.326]
["bitfinex","ETHUSD",1772831108624,3.04758299,1979.9,1979.5,1.326]
["bitfinex","ETHUSD",1772831108825,1.78484284,1980.1,1979.6,1.77449039]
["bitfinex","ETHUSD",1772831109033,1.78484284,1980.1,1979.7,1.77549039]
["bitfinex","ETHUSD",1772831109451,1.26449873,1980.2,1979.7,1.77549039]
["bitfinex","ETHUSD",1772831109954,0.002,1980.2,1979.9,1.77449039]
["bitfinex","ETHUSD",1772831110625,1.78684284,1980.2,1979.9,1.77449039]
["bitfinex","ETHUSD",1772831110829,0.002,1980.2,1979.9,1.77449039]
["bitfinex","ETHUSD",1772831112760,0.002,1980.2,1980.0,1.77449039]
["bitfinex","ETHUSD",1772831114752,0.002,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1772831115065,1.78684284,1980.2,1979.8,1.77449039]
["bitfinex","ETHUSD",1772831115260,0.002,1980.2,1979.8,1.77449039]
["bitfinex","ETHUSD",1772831118063,0.002,1980.2,1980.0,1.77449039]
["bitfinex","ETHUSD",1772831118953,0.002,1980.2,1980.1,1.77449039]
["bitfinex","ETHUSD",1772831120134,0.002,1980.2,1980.0,1.324]
["bitfinex","ETHUSD",1772831120348,1.78684284,1980.2,1980.0,1.324]
["bitfinex","ETHUSD",1772831121170,1.78684284,1980.2,1980.0,1.325]
["bitfinex","ETHUSD",1772831121370,0.002,1980.2,1980.0,1.325]
["bitfinex","ETHUSD",1772831123565,1.78684284,1980.2,1980.0,1.325]
["bitfinex","ETHUSD",1772831125088,1.78684284,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772831125089,1.78484284,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831125270,1.78484284,1980.0,1979.7,1.327]
["bitfinex","ETHUSD",1772831126976,3.04752144,1980.0,1979.7,1.327]
["bitfinex","ETHUSD",1772831127182,3.04746941,1980.0,1979.7,1.327]
["bitfinex","ETHUSD",1772831127875,3.04746941,1980.0,1979.7,3.10149039]
["bitfinex","ETHUSD",1772831128277,0.002,1980.2,1979.8,1.77449039]
["bitfinex","ETHUSD",1772831128748,3.04934565,1980.2,1979.8,1.77449039]
["bitfinex","ETHUSD",1772831129079,1.78684284,1980.2,1979.9,1.77449039]
["bitfinex","ETHUSD",1772831129781,0.002,1980.2,1979.9,1.77449039]
["bitfinex","ETHUSD",1772831131379,0.002,1980.2,1980.0,1.77449039]
["bitfinex","ETHUSD",1772831131787,1.78684284,1980.2,1979.8,3.03721082]
["bitfinex","ETHUSD",1772831132886,1.78684284,1980.2,1979.9,1.6586325]
["bitfinex","ETHUSD",1772831133685,3.04937712,1980.2,1979.9,1.6586325]
["bitfinex","ETHUSD",1772831133990,1.7343907,1980.1,1979.8,1.6586325]
["bitfinex","ETHUSD",1772831135060,1.7343907,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772831135061,1.7323907,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772831135687,1.26269003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772831135961,1.7323907,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772831137171,1.7323907,1979.8,1979.4,1.329]
["bitfinex","ETHUSD",1772831138287,1.7323907,1979.6,1979.4,1.329]
["bitfinex","ETHUSD",1772831138478,1.7323907,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772831139462,1.26273506,1979.9,1979.4,1.26396202]
["bitfinex","ETHUSD",1772831139662,2.99503111,1980.0,1979.5,1.6586325]
["bitfinex","ETHUSD",1772831140475,2.99503111,1980.0,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831141301,1.26264041,1980.0,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831141599,2.99699898,1980.1,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831141896,2.99700122,1980.1,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831142094,1.7323907,1980.0,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831143403,2.99502625,1980.0,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831143606,2.99501762,1980.0,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831144305,2.99502001,1980.0,1979.6,2.92151389]
["bitfinex","ETHUSD",1772831144685,1.7323907,1980.0,1979.7,1.6586325]
["bitfinex","ETHUSD",1772831145104,2.99501861,1980.0,1979.7,1.6586325]
["bitfinex","ETHUSD",1772831146184,1.7323907,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772831147004,1.7323907,1979.9,1979.5,1.26393764]
["bitfinex","ETHUSD",1772831147707,1.7323907,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772831147877,1.26273384,1979.9,1979.5,1.26394499]
["bitfinex","ETHUSD",1772831148206,1.7323907,1979.8,1979.5,2.92257749]
["bitfinex","ETHUSD",1772831151908,1.26273384,1979.9,1979.6,1.6586325]
["bitfinex","ETHUSD",1772831152512,2.99506703,1980.0,1979.6,1.6586325]
["bitfinex","ETHUSD",1772831152890,0.002,1980.1,1979.6,1.6586325]
["bitfinex","ETHUSD",1772831153091,2.99695997,1980.1,1979.6,1.6586325]
["bitfinex","ETHUSD",1772831153305,1.7343907,1980.1,1979.6,1.6586325]
["bitfinex","ETHUSD",1772831153504,0.002,1980.1,1979.7,1.6586325]
["bitfinex","ETHUSD",1772831153915,0.002,1980.1,1979.9,1.6586325]
["bitfinex","ETHUSD",1772831155418,1.26444272,1980.3,1979.9,1.6586325]
["bitfinex","ETHUSD",1772831155419,0.002,1980.3,1979.9,1.6586325]
["bitfinex","ETHUSD",1772831155995,0.002,1980.3,1980.1,1.62778972]
["bitfinex","ETHUSD",1772831156793,1.7888079,1980.3,1979.9,1.62778972]
["bitfinex","ETHUSD",1772831158117,1.7888079,1980.3,1979.6,1.331]
["bitfinex","ETHUSD",1772831158118,1.7868079,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772831158419,0.001,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831159720,0.001,1980.0,1979.8,1.62888972]
["bitfinex","ETHUSD",1772831160018,0.002,1980.3,1980.0,2.89041598]
["bitfinex","ETHUSD",1772831160595,0.002,1980.3,1980.1,1.62778972]
["bitfinex","ETHUSD",1772831161207,1.7888079,1980.3,1979.9,2.89042824]
["bitfinex","ETHUSD",1772831161408,1.7888079,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772831161604,1.7888079,1980.3,1979.8,1.26385243]
["bitfinex","ETHUSD",1772831161808,1.7888079,1980.3,1979.8,2.89164215]
["bitfinex","ETHUSD",1772831162009,2.9429563,1980.2,1979.8,1.62888972]
["bitfinex","ETHUSD",1772831162331,2.9429563,1980.2,1979.8,2.89163837]
["bitfinex","ETHUSD",1772831163350,1.68045757,1980.2,1979.8,2.89163837]
["bitfinex","ETHUSD",1772831164833,2.94295657,1980.2,1979.8,2.89163837]
["bitfinex","ETHUSD",1772831165321,2.94295657,1980.2,1979.8,1.62888972]
["bitfinex","ETHUSD",1772831165625,1.68045757,1980.1,1979.8,1.62888972]
["bitfinex","ETHUSD",1772831166425,1.68045757,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772831166620,1.68045757,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831167433,1.68045757,1980.2,1979.8,1.63610978]
["bitfinex","ETHUSD",1772831167632,1.68045757,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772831168730,1.30518524,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772831168967,6.02555742,1980.4,1979.9,1.63500978]
["bitfinex","ETHUSD",1772831168968,0.002,1980.4,1979.9,1.63500978]
["bitfinex","ETHUSD",1772831169249,0.002,1980.5,1980.0,1.63500978]
["bitfinex","ETHUSD",1772831169451,0.002,1980.6,1980.2,1.63500978]
["bitfinex","ETHUSD",1772831170254,0.001,1980.3,1980.2,1.63500978]
["bitfinex","ETHUSD",1772831170426,0.002,1980.6,1980.2,1.63500978]
["bitfinex","ETHUSD",1772831171041,0.002,1980.6,1980.4,1.63500978]
["bitfinex","ETHUSD",1772831171921,0.002,1980.6,1980.1,6.38273993]
["bitfinex","ETHUSD",1772831171922,0.002,1980.6,1980.1,1.333]
["bitfinex","ETHUSD",1772831172158,0.002,1980.6,1980.3,1.63500978]
["bitfinex","ETHUSD",1772831173165,0.002,1980.6,1980.3,2.89739688]
["bitfinex","ETHUSD",1772831173330,0.002,1980.6,1980.3,1.63500978]
["bitfinex","ETHUSD",1772831175362,1.23930345,1980.6,1980.2,1.63500978]
["bitfinex","ETHUSD",1772831176421,1.23930345,1980.6,1980.1,2.59551261]
["bitfinex","ETHUSD",1772831176627,1.23360723,1980.5,1980.1,1.333]
["bitfinex","ETHUSD",1772831176854,1.23360723,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772831177357,1.26230749,1980.5,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831177528,2.4922221,1980.5,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831177863,1.22991461,1980.4,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831178630,1.22991461,1980.4,1980.0,2.89759228]
["bitfinex","ETHUSD",1772831179450,1.22991461,1980.4,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831180132,2.4922914,1980.4,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831180458,1.22991461,1980.4,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831181062,2.49229835,1980.4,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831181748,0.002,1980.3,1980.1,1.63500978]
["bitfinex","ETHUSD",1772831181945,1.21717695,1980.3,1979.9,1.63610978]
["bitfinex","ETHUSD",1772831182942,1.21717695,1980.3,1979.9,2.89878784]
["bitfinex","ETHUSD",1772831183761,2.47961926,1980.3,1980.0,1.63500978]
["bitfinex","ETHUSD",1772831184745,1.26444231,1980.3,1979.9,1.63610978]
["bitfinex","ETHUSD",1772831184944,2.46859874,1980.3,1979.9,1.63610978]
["bitfinex","ETHUSD",1772831187363,2.46859874,1980.3,1979.9,2.89879665]
["bitfinex","ETHUSD",1772831187558,1.20615643,1980.3,1979.9,2.89879665]
["bitfinex","ETHUSD",1772831187765,1.20615643,1980.3,1980.0,1.63500978]
["bitfinex","ETHUSD",1772831187969,2.46859482,1980.3,1980.0,1.63500978]
["bitfinex","ETHUSD",1772831191168,1.26443839,1980.3,1980.0,1.63500978]
["bitfinex","ETHUSD",1772831191867,0.004,1980.4,1980.2,1.70859575]
["bitfinex","ETHUSD",1772831192053,0.004,1980.4,1980.1,1.70859575]
["bitfinex","ETHUSD",1772831193545,0.004,1980.4,1980.1,1.70959575]
["bitfinex","ETHUSD",1772831193764,1.18849168,1980.4,1980.1,1.70959575]
["bitfinex","ETHUSD",1772831194165,1.18849168,1980.4,1980.1,2.97212231]
["bitfinex","ETHUSD",1772831194746,1.18849168,1980.4,1980.2,1.70859575]
["bitfinex","ETHUSD",1772831194747,0.004,1980.4,1980.2,1.70859575]
["bitfinex","ETHUSD",1772831195847,0.004,1980.4,1980.2,2.97107501]
["bitfinex","ETHUSD",1772831196955,0.004,1980.4,1980.3,1.70859575]
["bitfinex","ETHUSD",1772831197856,0.002,1980.5,1980.4,0.080297]
["bitfinex","ETHUSD",1772831204379,0.002,1980.5,1980.4,1.78889275]
["bitfinex","ETHUSD",1772831204587,0.002,1980.5,1980.4,3.05126398]
["bitfinex","ETHUSD",1772831204768,0.002,1980.5,1980.4,1.78889275]
["bitfinex","ETHUSD",1772831207670,0.002,1980.5,1980.4,0.080297]
["bitfinex","ETHUSD",1772831207871,1.13595092,1980.5,1980.1,4.30813858]
["bitfinex","ETHUSD",1772831208064,1.13595092,1980.5,1980.1,1.337]
["bitfinex","ETHUSD",1772831209363,0.002,1980.6,1980.2,1.70859575]
["bitfinex","ETHUSD",1772831209886,1.13561228,1980.6,1980.2,2.97106091]
["bitfinex","ETHUSD",1772831210266,1.13561228,1980.6,1980.3,1.70859575]
["bitfinex","ETHUSD",1772831210785,1.13008737,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772831211787,1.12550758,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772831212083,1.12550758,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772831216583,1.26262626,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831217273,2.38811801,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772831217476,2.38810637,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772831218796,2.38810637,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772831220780,1.26269003,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772831220971,1.26269003,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772831221295,1.09062678,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772831221973,1.09062678,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772831222303,1.09062678,1979.8,1979.4,1.54846102]
["bitfinex","ETHUSD",1772831222672,1.09062678,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772831223692,1.08417534,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772831226696,1.26294518,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772831227072,2.34642949,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772831229579,1.26291562,1979.6,1979.4,1.54846102]
["bitfinex","ETHUSD",1772831229785,6.12439121,1979.7,1979.4,1.54846102]
["bitfinex","ETHUSD",1772831229786,2.33582637,1979.7,1979.4,1.54846102]
["bitfinex","ETHUSD",1772831230099,1.26281759,1979.7,1979.4,1.54846102]
["bitfinex","ETHUSD",1772831230686,1.26281759,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772831230902,1.26381759,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772831232102,0.001,1979.7,1979.5,1.54856102]
["bitfinex","ETHUSD",1772831236110,0.001,1979.7,1979.6,1.54746102]
["bitfinex","ETHUSD",1772831237086,6.15112536,1980.0,1979.7,1.54746102]
["bitfinex","ETHUSD",1772831239005,2.31112536,1980.0,1979.7,1.54746102]
["bitfinex","ETHUSD",1772831239401,1.26262737,1980.0,1979.7,1.54746102]
["bitfinex","ETHUSD",1772831241007,4.87555236,1980.3,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831241312,1.0320987,1980.2,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831242792,0.001,1979.9,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831243107,1.62624212,1979.9,1979.6,1.54746102]
["bitfinex","ETHUSD",1772831244513,0.001,1979.9,1979.6,1.54746102]
["bitfinex","ETHUSD",1772831245320,0.001,1979.9,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831246625,1.62524212,1980.3,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831247321,1.62524212,1980.1,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831250724,2.8878098,1980.1,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831250930,1.62524212,1980.3,1979.9,1.54746102]
["bitfinex","ETHUSD",1772831251117,1.62524212,1980.3,1979.8,2.81015241]
["bitfinex","ETHUSD",1772831251711,1.62524212,1980.3,1979.8,1.54746102]
["bitfinex","ETHUSD",1772831252500,1.26249873,1980.2,1979.8,2.81021152]
["bitfinex","ETHUSD",1772831252806,2.81532219,1980.2,1979.8,2.81021152]
["bitfinex","ETHUSD",1772831253009,2.81532219,1980.2,1979.9,1.64623081]
["bitfinex","ETHUSD",1772831254808,1.55282346,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772831256225,2.81632219,1980.2,1979.8,1.64623081]
["bitfinex","ETHUSD",1772831264339,1.55282346,1980.1,1979.8,1.64623081]
["bitfinex","ETHUSD",1772831265842,1.55282346,1980.1,1979.8,2.90898009]
["bitfinex","ETHUSD",1772831266041,2.81632572,1980.2,1979.9,1.64623081]
["bitfinex","ETHUSD",1772831266344,0.001,1980.2,1980.0,1.64623081]
["bitfinex","ETHUSD",1772831266658,1.26350286,1980.2,1980.0,1.64623081]
["bitfinex","ETHUSD",1772831267949,0.001,1980.2,1980.0,1.64623081]
["bitfinex","ETHUSD",1772831268112,1.26349966,1980.2,1980.0,1.64623081]
["bitfinex","ETHUSD",1772831268313,0.001,1980.2,1980.0,1.64623081]
["bitfinex","ETHUSD",1772831269345,0.001,1980.2,1980.1,1.64623081]
["bitfinex","ETHUSD",1772831269641,1.26441453,1980.4,1980.1,1.64623081]
["bitfinex","ETHUSD",1772831269642,1.26437668,1980.4,1980.1,1.64623081]
["bitfinex","ETHUSD",1772831270046,1.26437127,1980.4,1980.1,1.64623081]
["bitfinex","ETHUSD",1772831270554,0.002,1980.4,1980.1,1.64623081]
["bitfinex","ETHUSD",1772831273619,1.55482346,1980.4,1980.1,1.64623081]
["bitfinex","ETHUSD",1772831273819,0.002,1980.4,1980.1,1.64623081]
["bitfinex","ETHUSD",1772831275855,0.002,1980.4,1980.2,1.64623081]
["bitfinex","ETHUSD",1772831276063,0.002,1980.7,1980.1,1.26250057]
["bitfinex","ETHUSD",1772831276361,0.002,1980.8,1980.4,1.57481335]
["bitfinex","ETHUSD",1772831276922,0.002,1980.8,1980.5,1.57481335]
["bitfinex","ETHUSD",1772831276923,1.26412082,1980.8,1980.5,1.57481335]
["bitfinex","ETHUSD",1772831277122,2.81624664,1980.8,1980.5,1.57481335]
["bitfinex","ETHUSD",1772831277362,2.81624664,1980.8,1980.3,2.83719973]
["bitfinex","ETHUSD",1772831277662,2.81624664,1980.8,1980.4,1.57481335]
["bitfinex","ETHUSD",1772831277948,0.002,1981.0,1980.3,1.26238638]
["bitfinex","ETHUSD",1772831277949,0.002,1981.0,1980.5,1.57481335]
["bitfinex","ETHUSD",1772831278148,1.26399626,1981.0,1980.5,1.57481335]
["bitfinex","ETHUSD",1772831279049,1.26399626,1981.0,1980.7,1.57481335]
["bitfinex","ETHUSD",1772831280232,2.81612208,1981.0,1980.7,1.57481335]
["bitfinex","ETHUSD",1772831280628,1.55212582,1980.9,1980.4,2.91881335]
["bitfinex","ETHUSD",1772831281230,2.81424213,1980.8,1980.4,2.91881335]
["bitfinex","ETHUSD",1772831281554,2.81424213,1980.8,1980.5,1.57481335]
["bitfinex","ETHUSD",1772831282734,1.26211631,1980.8,1980.5,1.57481335]
["bitfinex","ETHUSD",1772831283639,1.26399877,1981.0,1980.6,1.50591457]
["bitfinex","ETHUSD",1772831285161,0.002,1981.0,1980.6,1.50591457]
["bitfinex","ETHUSD",1772831285334,2.83050232,1981.3,1980.6,1.50591457]
["bitfinex","ETHUSD",1772831285844,1.56868714,1981.2,1980.7,1.50591457]
["bitfinex","ETHUSD",1772831286346,1.56868714,1981.5,1980.7,1.50591457]
["bitfinex","ETHUSD",1772831287636,2.83042126,1981.4,1980.9,1.50591457]
["bitfinex","ETHUSD",1772831288441,1.56868714,1981.3,1980.5,1.50591457]
["bitfinex","ETHUSD",1772831289764,1.56868714,1981.1,1980.5,1.50591457]
["bitfinex","ETHUSD",1772831289966,1.56868714,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1772831290163,1.56868714,1981.1,1980.6,1.50691457]
["bitfinex","ETHUSD",1772831292785,1.26198889,1981.0,1980.6,1.50691457]
["bitfinex","ETHUSD",1772831292964,1.56868714,1980.9,1980.6,1.50691457]
["bitfinex","ETHUSD",1772831294862,2.83080345,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772831295066,1.56868714,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831297636,2.83086717,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831297854,1.56868714,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772831300160,2.8309309,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772831300363,1.56868714,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772831300562,1.56868714,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772831301271,1.56868714,1980.3,1979.9,1.50701457]
["bitfinex","ETHUSD",1772831302062,1.56868714,1980.3,1979.9,1.50591457]
["bitfinex","ETHUSD",1772831302373,2.83118587,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772831302673,1.56868714,1980.1,1979.8,0.0022]
["bitfinex","ETHUSD",1772831303059,1.56868714,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772831304254,1.26249873,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772831304676,1.26249873,1980.2,1980.0,0.0021]
["bitfinex","ETHUSD",1772831305981,2.83118587,1980.2,1980.0,0.0021]
["bitfinex","ETHUSD",1772831306955,1.56868714,1980.1,1980.0,0.0021]
["bitfinex","ETHUSD",1772831307355,1.56868714,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772831310498,2.83124963,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772831310787,1.26256249,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772831312084,1.26256249,1980.1,1979.8,1.46906954]
["bitfinex","ETHUSD",1772831312290,2.73511794,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772831313989,1.47255545,1980.3,1979.9,1.46906954]
["bitfinex","ETHUSD",1772831315362,1.47255545,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772831315888,1.26249873,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772831316088,2.73505418,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772831320492,5.04983552,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772831321292,6.52239097,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772831321686,1.47255545,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772831321982,1.47255545,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772831323097,1.26262626,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831325372,2.73518171,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831326199,2.73518171,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772831326200,1.47255545,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772831328206,2.73524548,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772831328796,1.47255545,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772831329100,1.47255545,1979.8,1979.3,1.46896954]
["bitfinex","ETHUSD",1772831329471,1.47255545,1979.6,1979.1,1.46796954]
["bitfinex","ETHUSD",1772831330406,2.70203061,1979.5,1979.1,1.46796954]
["bitfinex","ETHUSD",1772831330601,2.73528974,1979.9,1979.2,1.46796954]
["bitfinex","ETHUSD",1772831332092,1.26465445,1980.0,1979.2,1.46796954]
["bitfinex","ETHUSD",1772831332289,0.002,1980.0,1979.2,1.46796954]
["bitfinex","ETHUSD",1772831332487,0.002,1980.0,1979.4,1.46796954]
["bitfinex","ETHUSD",1772831334717,0.002,1980.0,1979.6,1.46796954]
["bitfinex","ETHUSD",1772831338115,0.002,1980.0,1979.6,2.73080016]
["bitfinex","ETHUSD",1772831338413,0.002,1980.0,1979.6,1.26283062]
["bitfinex","ETHUSD",1772831338602,0.002,1980.0,1979.7,1.50815008]
["bitfinex","ETHUSD",1772831340317,0.002,1980.0,1979.7,2.77096334]
["bitfinex","ETHUSD",1772831340610,0.001,1979.9,1979.8,1.50815008]
["bitfinex","ETHUSD",1772831346928,0.001,1979.9,1979.6,4.05307499]
["bitfinex","ETHUSD",1772831347223,0.001,1979.9,1979.7,1.46324695]
["bitfinex","ETHUSD",1772831348029,0.002,1980.0,1979.7,1.46324695]
["bitfinex","ETHUSD",1772831349433,0.002,1980.0,1979.8,1.46324695]
["bitfinex","ETHUSD",1772831351414,0.002,1980.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1772831351614,0.002,1980.0,1979.9,2.72593698]
["bitfinex","ETHUSD",1772831352553,0.002,1980.0,1979.9,1.46324695]
["bitfinex","ETHUSD",1772831356034,0.002,1980.0,1979.9,2.72593698]
["bitfinex","ETHUSD",1772831362946,0.002,1980.0,1979.9,1.46324695]
["bitfinex","ETHUSD",1772831363651,0.002,1980.0,1979.9,2.72593698]
["bitfinex","ETHUSD",1772831363864,0.002,1980.0,1979.9,1.46324695]
["bitfinex","ETHUSD",1772831365519,0.002,1980.0,1979.9,1.46424695]
["bitfinex","ETHUSD",1772831365921,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831366323,1.53501586,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831370068,2.79764212,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831370750,1.53501586,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831376672,0.002,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772831387985,3.64444283,1980.2,1979.9,1.35503525]
["bitfinex","ETHUSD",1772831389189,1.421845,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772831389757,1.421845,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772831390450,2.68440749,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772831391476,3.64334283,1980.0,1979.7,2.61785228]
["bitfinex","ETHUSD",1772831395301,4.90598435,1980.0,1979.7,1.35503525]
["bitfinex","ETHUSD",1772831395600,3.64334283,1980.0,1979.7,1.35503525]
["bitfinex","ETHUSD",1772831396199,3.64334283,1980.0,1979.7,2.6178481]
["bitfinex","ETHUSD",1772831397399,5.05074102,1980.0,1979.7,2.6178481]
["bitfinex","ETHUSD",1772831401003,5.05074102,1980.0,1979.7,2.61784914]
["bitfinex","ETHUSD",1772831401304,6.31338809,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772831401671,1.40739819,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772831401871,1.40739819,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772831402998,1.26275381,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772831403177,1.4223241,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772831405201,6.3285555,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772831408305,6.3285555,1979.6,1979.3,1.43983585]
["bitfinex","ETHUSD",1772831410902,1.4223241,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772831411297,2.68533309,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772831412729,1.4223241,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772831412881,1.4223241,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772831413205,1.4223241,1979.3,1978.6,1.43983585]
["bitfinex","ETHUSD",1772831413408,1.26313662,1979.2,1978.7,1.43983585]
["bitfinex","ETHUSD",1772831413708,2.68546072,1979.2,1978.7,1.43983585]
["bitfinex","ETHUSD",1772831414092,6.32880355,1979.2,1978.7,1.43983585]
["bitfinex","ETHUSD",1772831414591,3.64334283,1979.2,1978.9,1.43873585]
["bitfinex","ETHUSD",1772831415492,3.64334283,1979.2,1979.0,1.43873585]
["bitfinex","ETHUSD",1772831418312,3.64334283,1979.2,1979.0,2.70199891]
["bitfinex","ETHUSD",1772831418515,3.64334283,1979.2,1979.0,2.70199971]
["bitfinex","ETHUSD",1772831418814,3.64334283,1979.2,1979.0,1.43873585]
["bitfinex","ETHUSD",1772831420011,3.64334283,1979.2,1979.1,2.70193629]
["bitfinex","ETHUSD",1772831420216,3.64334283,1979.2,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831422193,3.64334283,1979.2,1979.0,1.43873585]
["bitfinex","ETHUSD",1772831423906,3.64334283,1979.2,1978.9,1.26332164]
["bitfinex","ETHUSD",1772831424091,3.64334283,1979.2,1979.0,1.43873585]
["bitfinex","ETHUSD",1772831424294,3.64334283,1979.2,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831424617,3.05882005,1979.2,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831425195,1.4223241,1979.5,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831425417,2.68527355,1979.5,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831426119,1.4223241,1979.4,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831427002,1.4223241,1979.4,1979.1,2.70192461]
["bitfinex","ETHUSD",1772831427201,1.4223241,1979.4,1979.1,1.26318876]
["bitfinex","ETHUSD",1772831427618,1.4223241,1979.3,1979.0,1.26321731]
["bitfinex","ETHUSD",1772831427959,0.001,1979.1,1979.0,1.26321731]
["bitfinex","ETHUSD",1772831428127,0.001,1979.1,1978.9,2.70312119]
["bitfinex","ETHUSD",1772831428734,0.001,1979.1,1979.0,1.43873585]
["bitfinex","ETHUSD",1772831431220,0.001,1979.1,1979.0,2.70200012]
["bitfinex","ETHUSD",1772831431405,2.68525757,1979.6,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831431819,1.46666192,1979.5,1979.1,1.43873585]
["bitfinex","ETHUSD",1772831434521,1.46666192,1979.5,1979.1,1.26314308]
["bitfinex","ETHUSD",1772831434837,1.46666192,1979.5,1979.2,1.45645282]
["bitfinex","ETHUSD",1772831435343,1.46666192,1979.6,1979.2,1.45645282]
["bitfinex","ETHUSD",1772831437121,1.46666192,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1772831438638,0.8895198,1979.8,1979.4,1.45645282]
["bitfinex","ETHUSD",1772831438836,2.15227871,1979.8,1979.4,1.45645282]
["bitfinex","ETHUSD",1772831439213,2.35618172,1979.8,1979.4,2.7194289]
["bitfinex","ETHUSD",1772831439540,0.001,1979.5,1979.4,2.7194289]
["bitfinex","ETHUSD",1772831440558,0.001,1979.5,1979.4,1.45645282]
["bitfinex","ETHUSD",1772831440718,0.001,1979.5,1979.3,1.26301462]
["bitfinex","ETHUSD",1772831441036,0.001,1979.5,1979.3,2.71946744]
["bitfinex","ETHUSD",1772831443211,0.001,1979.5,1979.4,1.45645282]
["bitfinex","ETHUSD",1772831443841,0.001,1979.5,1979.4,2.71946181]
["bitfinex","ETHUSD",1772831445219,0.001,1979.5,1979.4,1.45645282]
["bitfinex","ETHUSD",1772831445462,1.46766192,1979.5,1979.3,1.26302157]
["bitfinex","ETHUSD",1772831446754,0.001,1979.5,1979.3,1.45645282]
["bitfinex","ETHUSD",1772831448662,2.35618172,1979.8,1979.3,1.45645282]
["bitfinex","ETHUSD",1772831448963,3.61895394,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1772831449183,3.61895394,1979.8,1979.4,1.45645282]
["bitfinex","ETHUSD",1772831451554,3.61895394,1979.8,1979.4,2.72053941]
["bitfinex","ETHUSD",1772831451760,1.46666192,1979.7,1979.4,1.45755282]
["bitfinex","ETHUSD",1772831452160,1.46666192,1979.7,1979.4,2.72055942]
["bitfinex","ETHUSD",1772831452375,1.46666192,1979.7,1979.4,1.45755282]
["bitfinex","ETHUSD",1772831453567,1.46666192,1979.7,1979.4,2.7205556]
["bitfinex","ETHUSD",1772831457468,3.60384997,1979.8,1979.4,2.7205556]
["bitfinex","ETHUSD",1772831460183,1.45155795,1979.7,1979.4,2.7205556]
["bitfinex","ETHUSD",1772831460478,1.45155795,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772831460664,1.45155795,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772831461065,1.45155795,1979.7,1979.0,1.32146418]
["bitfinex","ETHUSD",1772831461253,1.45155795,1979.7,1979.0,2.58472281]
["bitfinex","ETHUSD",1772831462563,1.36492857,1979.6,1979.1,1.30998959]
["bitfinex","ETHUSD",1772831464677,1.26294518,1979.5,1979.2,1.30998959]
["bitfinex","ETHUSD",1772831464881,2.62787375,1979.5,1979.2,1.30998959]
["bitfinex","ETHUSD",1772831465059,2.62787375,1979.5,1979.1,1.26429604]
["bitfinex","ETHUSD",1772831465260,1.36492857,1979.4,1979.1,1.26429604]
["bitfinex","ETHUSD",1772831466087,1.36492857,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772831466649,1.34026871,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772831466872,0.001,1979.6,1979.2,1.30998959]
["bitfinex","ETHUSD",1772831467071,1.36592857,1979.6,1979.2,1.30998959]
["bitfinex","ETHUSD",1772831470784,1.36492857,1979.5,1979.2,2.57311994]
["bitfinex","ETHUSD",1772831470985,1.36492857,1979.5,1979.2,1.30998959]
["bitfinex","ETHUSD",1772831471297,1.36492857,1979.5,1979.2,2.57312297]
["bitfinex","ETHUSD",1772831473262,1.36492857,1979.5,1979.2,2.57311904]
["bitfinex","ETHUSD",1772831474777,0.001,1979.6,1979.3,1.30998959]
["bitfinex","ETHUSD",1772831476089,0.001,1979.6,1979.3,2.57304598]
["bitfinex","ETHUSD",1772831478492,0.001,1979.6,1979.2,1.26308541]
["bitfinex","ETHUSD",1772831478493,1.35412301,1979.6,1979.2,1.26308541]
["bitfinex","ETHUSD",1772831478692,1.35412301,1979.6,1979.1,2.57423876]
["bitfinex","ETHUSD",1772831478874,1.35412301,1979.6,1979.2,1.30998959]
["bitfinex","ETHUSD",1772831480517,2.61701939,1979.6,1979.2,2.57308981]
["bitfinex","ETHUSD",1772831484070,2.61701939,1979.6,1979.3,1.30998959]
["bitfinex","ETHUSD",1772831484367,1.35412301,1979.6,1979.3,1.30998959]
["bitfinex","ETHUSD",1772831484795,2.61700548,1979.6,1979.3,1.30998959]
["bitfinex","ETHUSD",1772831488098,2.61700548,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772831488469,0.001,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831500402,1.30029879,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831503806,2.56324397,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831504002,1.30029879,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831504182,2.56324397,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831512518,0.001,1979.5,1979.4,1.39324638]
["bitfinex","ETHUSD",1772831519224,0.001,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831522535,1.24855902,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831524029,2.5115042,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772831524323,1.24414071,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772831524919,1.24514071,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772831525520,2.50819706,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772831526222,1.26405635,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772831526635,0.001,1979.4,1979.2,1.26376908]
["bitfinex","ETHUSD",1772831527737,0.001,1979.4,1979.2,2.52689997]
["bitfinex","ETHUSD",1772831527932,0.001,1979.4,1979.3,1.26266908]
["bitfinex","ETHUSD",1772831531437,0.001,1979.4,1979.3,2.52574188]
["bitfinex","ETHUSD",1772831532339,0.001,1979.4,1979.3,1.26266908]
["bitfinex","ETHUSD",1772831533338,0.001,1979.4,1979.3,2.52574188]
["bitfinex","ETHUSD",1772831533514,0.001,1979.4,1979.3,1.26266908]
["bitfinex","ETHUSD",1772831536715,0.001,1979.4,1979.3,1.26376908]
["bitfinex","ETHUSD",1772831539947,0.001,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772831540576,0.001,1979.4,1979.3,1.26376908]
["bitfinex","ETHUSD",1772831541637,0.001,1979.4,1979.3,2.52684188]
["bitfinex","ETHUSD",1772831541838,0.001,1979.4,1979.3,1.26376908]
["bitfinex","ETHUSD",1772831549861,0.001,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772831550359,0.001,1979.4,1979.3,1.26376908]
["bitfinex","ETHUSD",1772831550854,0.001,1979.4,1979.3,2.52684188]
["bitfinex","ETHUSD",1772831573241,2.15227506,1979.8,1979.4,1.34342198]
["bitfinex","ETHUSD",1772831573570,2.15228527,1979.8,1979.4,1.34342198]
["bitfinex","ETHUSD",1772831574341,0.8895198,1979.8,1979.4,1.34342198]
["bitfinex","ETHUSD",1772831577577,0.8895198,1979.8,1979.6,1.34342198]
["bitfinex","ETHUSD",1772831580449,0.8895198,1979.8,1979.7,1.34419314]
["bitfinex","ETHUSD",1772831580688,0.33194255,1979.8,1979.7,1.21769524]
["bitfinex","ETHUSD",1772831581157,0.002,1979.9,1979.8,1.21769524]
["bitfinex","ETHUSD",1772831582753,0.002,1980.2,1979.9,1.21526511]
["bitfinex","ETHUSD",1772831582964,0.002,1980.3,1980.1,1.21526511]
["bitfinex","ETHUSD",1772831583172,0.002,1980.6,1980.2,1.21526511]
["bitfinex","ETHUSD",1772831583367,0.002,1980.6,1980.1,1.21526511]
["bitfinex","ETHUSD",1772831583559,0.006,1980.6,1980.1,1.21526511]
["bitfinex","ETHUSD",1772831583979,1.26825519,1980.6,1980.1,1.21526511]
["bitfinex","ETHUSD",1772831584186,1.80034076,1980.6,1980.1,1.21526511]
["bitfinex","ETHUSD",1772831584397,0.004,1980.5,1980.2,1.21526511]
["bitfinex","ETHUSD",1772831588387,1.79634076,1980.6,1980.2,1.21526511]
["bitfinex","ETHUSD",1772831588589,0.004,1980.5,1980.2,1.21526511]
["bitfinex","ETHUSD",1772831589388,0.004,1980.5,1980.2,2.4777636]
["bitfinex","ETHUSD",1772831589694,1.26425519,1980.6,1980.3,1.21526511]
["bitfinex","ETHUSD",1772831589995,0.004,1980.5,1980.3,1.21526511]
["bitfinex","ETHUSD",1772831590494,0.004,1980.5,1980.4,1.21526511]
["bitfinex","ETHUSD",1772831591698,0.002,1980.6,1980.4,1.21526511]
["bitfinex","ETHUSD",1772831591881,0.004,1980.5,1980.4,1.21526511]
["bitfinex","ETHUSD",1772831592081,0.002,1980.6,1980.4,1.21526511]
["bitfinex","ETHUSD",1772831596190,0.001,1980.5,1980.4,2.47763634]
["bitfinex","ETHUSD",1772831596395,0.002,1980.6,1980.5,1.21526511]
["bitfinex","ETHUSD",1772831596600,0.002,1980.7,1980.5,1.21526511]
["bitfinex","ETHUSD",1772831599507,0.002,1980.7,1980.5,2.47757236]
["bitfinex","ETHUSD",1772831599835,0.002,1980.7,1980.6,1.21526511]
["bitfinex","ETHUSD",1772831602006,0.002,1980.7,1980.6,2.47750887]
["bitfinex","ETHUSD",1772831602206,0.002,1980.8,1980.6,2.47750887]
["bitfinex","ETHUSD",1772831602422,0.002,1980.8,1980.7,1.21526511]
["bitfinex","ETHUSD",1772831604988,0.002,1980.8,1980.5,1.21526511]
["bitfinex","ETHUSD",1772831607212,1.9553137,1980.8,1980.5,1.21526511]
["bitfinex","ETHUSD",1772831607404,0.69119739,1980.7,1980.4,1.392]
["bitfinex","ETHUSD",1772831607909,0.69119739,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831608310,0.69319739,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831609492,0.002,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831611381,0.002,1980.7,1980.6,1.21626511]
["bitfinex","ETHUSD",1772831611586,0.002,1980.8,1980.7,1.21526511]
["bitfinex","ETHUSD",1772831611814,1.26398889,1981.0,1980.7,1.21526511]
["bitfinex","ETHUSD",1772831612114,1.9505369,1981.0,1980.7,1.21526511]
["bitfinex","ETHUSD",1772831616194,0.67967882,1980.9,1980.6,1.30450636]
["bitfinex","ETHUSD",1772831616421,0.67967882,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772831618125,1.93828819,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772831618622,0.67441617,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831620134,1.9365962,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831625438,0.66215527,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772831629740,1.26218003,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772831629935,2.52854528,1980.7,1980.4,2.69650636]
["bitfinex","ETHUSD",1772831632654,2.52854528,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772831636927,1.23247251,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772831637131,1.26230749,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772831637329,2.49478,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772831640463,2.49478,1980.5,1980.2,1e-08]
["bitfinex","ETHUSD",1772831640654,1.23247251,1980.4,1980.0,1.30455211]
["bitfinex","ETHUSD",1772831643253,2.49485022,1980.4,1980.0,1.26258809]
["bitfinex","ETHUSD",1772831643439,2.49485022,1980.4,1980.1,1.28414232]
["bitfinex","ETHUSD",1772831644873,2.49485022,1980.4,1980.1,1.28514232]
["bitfinex","ETHUSD",1772831648934,1.21229439,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772831651175,1.26249873,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772831651379,2.47479312,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772831653279,1.26262626,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831653962,2.47492065,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831655074,1.26262626,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831669797,2.47492065,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831670087,2.47492065,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772831670088,1.21229439,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772831670288,0.001,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772831676394,1.23553122,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772831676895,0.001,1979.9,1979.7,1.24491468]
["bitfinex","ETHUSD",1772831681676,0.001,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772831683402,2.44816176,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831684196,1.18553122,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831684786,2.44816275,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831685708,1.18553122,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831685874,1.26258286,1980.1,1979.8,1.24491468]
["bitfinex","ETHUSD",1772831686210,1.23453122,1980.2,1979.8,1.24491468]
["bitfinex","ETHUSD",1772831687016,2.49705862,1980.2,1979.8,1.24491468]
["bitfinex","ETHUSD",1772831687779,1.23453122,1980.1,1979.8,1.24491468]
["bitfinex","ETHUSD",1772831689519,1.23453122,1980.1,1979.8,2.50765819]
["bitfinex","ETHUSD",1772831691389,1.23453122,1980.1,1979.8,1.24491468]
["bitfinex","ETHUSD",1772831691589,5.05075538,1980.3,1979.9,1.24381468]
["bitfinex","ETHUSD",1772831691590,2.49797145,1980.3,1979.9,1.24381468]
["bitfinex","ETHUSD",1772831691993,1.23453122,1980.2,1979.9,1.24381468]
["bitfinex","ETHUSD",1772831693417,0.001,1980.0,1979.9,1.24381468]
["bitfinex","ETHUSD",1772831695304,0.001,1980.0,1979.9,1.24381468]
["bitfinex","ETHUSD",1772831696234,0.001,1980.0,1979.9,2.50650471]
["bitfinex","ETHUSD",1772831696403,0.001,1980.0,1979.9,1.24381468]
["bitfinex","ETHUSD",1772831699914,0.001,1980.0,1979.8,2.57167497]
["bitfinex","ETHUSD",1772831700298,0.001,1980.0,1979.9,1.30787057]
["bitfinex","ETHUSD",1772831700623,0.001,1980.0,1979.9,2.5705606]
["bitfinex","ETHUSD",1772831701023,0.001,1980.0,1979.9,1.30787057]
["bitfinex","ETHUSD",1772831701427,0.001,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831701728,0.001,1980.0,1979.8,1.30897057]
["bitfinex","ETHUSD",1772831702135,0.001,1980.0,1979.8,2.57172199]
["bitfinex","ETHUSD",1772831703428,0.001,1980.0,1979.8,1.30897057]
["bitfinex","ETHUSD",1772831704534,1.27520275,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772831704714,1.27520275,1980.0,1979.8,1.26385114]
["bitfinex","ETHUSD",1772831705034,1.27520275,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831705530,0.001,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772831706637,1.27520275,1980.3,1979.9,1.21758379]
["bitfinex","ETHUSD",1772831706938,0.001,1980.3,1980.0,1.21648379]
["bitfinex","ETHUSD",1772831707814,1.27520275,1980.3,1979.9,3.88423903]
["bitfinex","ETHUSD",1772831709424,1.27520275,1980.3,1980.0,1.21648379]
["bitfinex","ETHUSD",1772831709833,1.27520275,1980.3,1980.0,2.47908766]
["bitfinex","ETHUSD",1772831710325,0.001,1980.3,1980.1,1.21648379]
["bitfinex","ETHUSD",1772831713614,1.27520275,1980.3,1980.0,1.21648379]
["bitfinex","ETHUSD",1772831716428,1.27520275,1980.3,1980.0,2.47905902]
["bitfinex","ETHUSD",1772831716627,0.001,1980.3,1980.1,1.21648379]
["bitfinex","ETHUSD",1772831716945,0.001,1980.2,1980.1,1.21648379]
["bitfinex","ETHUSD",1772831718750,0.001,1980.2,1980.1,2.47904628]
["bitfinex","ETHUSD",1772831721150,1.23159182,1980.4,1980.1,2.47904628]
["bitfinex","ETHUSD",1772831726237,1.23159182,1980.4,1980.0,6.26692037]
["bitfinex","ETHUSD",1772831726654,1.27420275,1980.3,1980.0,2.47911005]
["bitfinex","ETHUSD",1772831727525,1.27420275,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772831729050,1.27420275,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772831729233,1.27520275,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772831737644,0.001,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772831737875,0.001,1980.3,1980.1,1.24628846]
["bitfinex","ETHUSD",1772831739562,0.001,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772831739769,1.25331693,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772831740272,0.001,1980.3,1980.1,2.50884581]
["bitfinex","ETHUSD",1772831740570,0.001,1980.3,1980.1,1.24628846]
["bitfinex","ETHUSD",1772831740777,0.001,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772831741939,1.25331693,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772831743670,1.25331693,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772831743671,1.25231693,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772831745066,2.51485963,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772831745267,1.25331693,1980.3,1980.0,1.24628846]
["bitfinex","ETHUSD",1772831745472,2.51575887,1980.3,1980.0,1.24628846]
["bitfinex","ETHUSD",1772831745853,2.51575887,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772831746051,1.26344194,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772831746251,1.25231693,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772831746944,1.2634385,1980.3,1980.0,1.24628846]
["bitfinex","ETHUSD",1772831747145,2.51575543,1980.3,1980.0,1.24628846]
["bitfinex","ETHUSD",1772831748689,2.51575543,1980.3,1979.6,6.9126785]
["bitfinex","ETHUSD",1772831748690,2.47751621,1979.5,1978.0,1.24518846]
["bitfinex","ETHUSD",1772831748881,1.25231693,1979.4,1978.0,1.24518846]
["bitfinex","ETHUSD",1772831749173,1.25231693,1979.2,1978.2,1.24518846]
["bitfinex","ETHUSD",1772831749377,1.25231693,1979.2,1978.4,1.24518846]
["bitfinex","ETHUSD",1772831750671,1.25231693,1979.0,1978.5,2.50877198]
["bitfinex","ETHUSD",1772831750873,1.25231693,1979.0,1978.6,1.24518846]
["bitfinex","ETHUSD",1772831752175,1.25231693,1979.0,1978.7,1.24618846]
["bitfinex","ETHUSD",1772831753983,1.25231693,1979.0,1978.6,1.24518846]
["bitfinex","ETHUSD",1772831756452,1.47348611,1978.9,1978.6,1.24518846]
["bitfinex","ETHUSD",1772831756655,1.47348611,1979.4,1978.6,1.24518846]
["bitfinex","ETHUSD",1772831756954,1.47348611,1979.1,1978.7,2.71623391]
["bitfinex","ETHUSD",1772831757684,1.47348611,1979.1,1978.7,1.45277811]
["bitfinex","ETHUSD",1772831759371,1.47348611,1979.0,1978.7,2.71618995]
["bitfinex","ETHUSD",1772831760182,1.47348611,1979.0,1978.6,1.44695535]
["bitfinex","ETHUSD",1772831760392,1.47348611,1978.6,1977.2,1.44501241]
["bitfinex","ETHUSD",1772831761283,1.47348611,1978.4,1977.4,1.4431165]
["bitfinex","ETHUSD",1772831764793,1.52125697,1978.2,1977.5,2.70359755]
["bitfinex","ETHUSD",1772831764987,1.52125697,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772831765988,1.52125697,1978.1,1977.5,1.43739095]
["bitfinex","ETHUSD",1772831767990,1.52125697,1978.0,1977.6,2.69656135]
["bitfinex","ETHUSD",1772831770600,1.52125697,1978.0,1977.7,1.4263841]
["bitfinex","ETHUSD",1772831771265,1.52125697,1978.1,1977.8,1.42413139]
["bitfinex","ETHUSD",1772831771465,1.52125697,1978.2,1977.8,1.42413139]
["bitfinex","ETHUSD",1772831773501,1.52125697,1978.1,1977.8,1.42413139]
["bitfinex","ETHUSD",1772831775415,1.26380065,1978.2,1977.8,1.42413139]
["bitfinex","ETHUSD",1772831775711,1.52125697,1978.2,1977.8,1.42413139]
["bitfinex","ETHUSD",1772831777599,2.78506012,1978.2,1977.8,1.42413139]
["bitfinex","ETHUSD",1772831777807,1.52125697,1978.1,1977.8,1.42413139]
["bitfinex","ETHUSD",1772831778217,1.52125697,1978.1,1977.6,1.40831104]
["bitfinex","ETHUSD",1772831780312,1.52125697,1978.1,1977.8,1.40379539]
["bitfinex","ETHUSD",1772831780838,1.52125697,1978.2,1977.8,1.40379539]
["bitfinex","ETHUSD",1772831782482,1.52125697,1978.1,1977.8,1.40379539]
["bitfinex","ETHUSD",1772831783384,1.52125697,1978.2,1977.8,2.6678227]
["bitfinex","ETHUSD",1772831783600,1.52125697,1978.2,1977.9,1.39701074]
["bitfinex","ETHUSD",1772831784581,1.52125697,1978.1,1977.7,1.39474092]
["bitfinex","ETHUSD",1772831787117,1.52125697,1978.1,1977.7,2.65882674]
["bitfinex","ETHUSD",1772831787312,1.52125697,1978.1,1977.8,1.38795305]
["bitfinex","ETHUSD",1772831788615,1.52125697,1978.1,1977.8,1.38905305]
["bitfinex","ETHUSD",1772831789113,1.52225697,1978.3,1977.9,1.38343188]
["bitfinex","ETHUSD",1772831790113,2.78597718,1978.3,1977.9,1.38343188]
["bitfinex","ETHUSD",1772831790315,1.52225697,1978.3,1977.9,1.38343188]
["bitfinex","ETHUSD",1772831792217,1.3921859,1978.2,1977.8,1.4151]
["bitfinex","ETHUSD",1772831796696,1.26383903,1978.1,1977.8,1.4151]
["bitfinex","ETHUSD",1772831796895,1.3921859,1978.0,1977.8,1.4151]
["bitfinex","ETHUSD",1772831800420,1.3921859,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772831801513,2.65608883,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772831801717,1.3921859,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772831802525,2.65608883,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772831803627,1.3921859,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772831803802,2.65608883,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772831815149,1.3921859,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772831815317,1.26471596,1978.3,1977.9,1.26193885]
["bitfinex","ETHUSD",1772831815930,2.65690186,1978.3,1977.9,1.26193885]
["bitfinex","ETHUSD",1772831817015,0.001,1978.3,1978.0,1.25904438]
["bitfinex","ETHUSD",1772831817220,1.56924365,1978.6,1978.0,1.25904438]
["bitfinex","ETHUSD",1772831818246,2.83276938,1978.6,1978.0,1.25904438]
["bitfinex","ETHUSD",1772831818412,4.2874168,1978.6,1978.0,1.25904438]
["bitfinex","ETHUSD",1772831818745,1.45464742,1978.5,1978.0,1.25904438]
["bitfinex","ETHUSD",1772831819126,1.45464742,1978.4,1978.1,1.25457341]
["bitfinex","ETHUSD",1772831821542,3.02389107,1978.6,1978.2,1.24784499]
["bitfinex","ETHUSD",1772831821739,1.56924365,1978.6,1978.2,1.24784499]
["bitfinex","ETHUSD",1772831821939,2.83276829,1978.6,1978.2,1.24784499]
["bitfinex","ETHUSD",1772831822248,1.3998493,1978.5,1978.2,1.24784499]
["bitfinex","ETHUSD",1772831824041,2.66344873,1978.5,1978.2,1.24784499]
["bitfinex","ETHUSD",1772831824351,1.3998493,1978.5,1978.2,1.24784499]
["bitfinex","ETHUSD",1772831824646,1.56924365,1978.6,1978.3,1.2415142]
["bitfinex","ETHUSD",1772831824851,1.56924365,1978.6,1978.5,1.2415142]
["bitfinex","ETHUSD",1772831830847,1.41750587,1978.6,1978.5,1.2415142]
["bitfinex","ETHUSD",1772831831358,0.8235416,1978.6,1978.5,0.63611822]
["bitfinex","ETHUSD",1772831831563,2.66316524,1979.0,1978.5,0.63611822]
["bitfinex","ETHUSD",1772831832133,1.3998493,1979.4,1978.5,0.63611822]
["bitfinex","ETHUSD",1772831832341,1.3998493,1979.3,1978.5,0.63611822]
["bitfinex","ETHUSD",1772831833334,2.66298592,1979.2,1978.7,0.67330618]
["bitfinex","ETHUSD",1772831834760,5.05119888,1979.9,1978.7,0.67330618]
["bitfinex","ETHUSD",1772831834761,1.3998493,1979.6,1978.7,0.67330618]
["bitfinex","ETHUSD",1772831835457,2.66279448,1979.5,1978.9,0.66928727]
["bitfinex","ETHUSD",1772831835629,2.66279448,1979.5,1979.1,0.66928727]
["bitfinex","ETHUSD",1772831835831,1.3998493,1979.5,1979.1,0.66928727]
["bitfinex","ETHUSD",1772831838375,2.6628227,1979.5,1979.2,0.66324189]
["bitfinex","ETHUSD",1772831838565,1.2629734,1979.5,1979.2,0.66324189]
["bitfinex","ETHUSD",1772831838931,1.3998493,1979.6,1979.2,0.66324189]
["bitfinex","ETHUSD",1772831839136,2.66274011,1979.6,1979.2,0.66324189]
["bitfinex","ETHUSD",1772831840361,2.66274011,1979.6,1979.2,1.92636836]
["bitfinex","ETHUSD",1772831840968,1.3998493,1979.6,1979.2,1.92636836]
["bitfinex","ETHUSD",1772831841167,2.66275203,1979.6,1979.2,0.66324189]
["bitfinex","ETHUSD",1772831843974,0.001,1979.5,1979.2,1.92637519]
["bitfinex","ETHUSD",1772831844159,2.66264245,1979.8,1979.4,0.65212555]
["bitfinex","ETHUSD",1772831844472,2.66264245,1979.8,1979.5,2.06810206]
["bitfinex","ETHUSD",1772831845176,1.26256373,1979.7,1979.5,2.06810206]
["bitfinex","ETHUSD",1772831845380,1.26256373,1979.7,1979.6,1.44735377]
["bitfinex","ETHUSD",1772831850385,1.3998493,1979.6,1979.5,1.418]
["bitfinex","ETHUSD",1772831850584,1.3998493,1979.6,1979.3,1.418]
["bitfinex","ETHUSD",1772831850785,1.3998493,1979.6,1979.2,1.403]
["bitfinex","ETHUSD",1772831851480,1.3998493,1979.4,1979.2,1.403]
["bitfinex","ETHUSD",1772831853892,1.26256373,1979.3,1979.2,1.403]
["bitfinex","ETHUSD",1772831855079,4.04723777,1979.3,1979.2,1.16871649]
["bitfinex","ETHUSD",1772831856177,2.78416497,1979.3,1979.2,1.16871649]
["bitfinex","ETHUSD",1772831856370,1.26256373,1979.3,1979.2,1.16871649]
["bitfinex","ETHUSD",1772831856893,1.26256373,1979.3,1979.2,3.81672551]
["bitfinex","ETHUSD",1772831857101,2.78451164,1979.6,1979.2,3.81672551]
["bitfinex","ETHUSD",1772831857388,1.52160124,1979.6,1979.2,3.81672551]
["bitfinex","ETHUSD",1772831858065,1.52160124,1979.6,1979.2,2.43185311]
["bitfinex","ETHUSD",1772831858262,1.52160124,1979.6,1979.3,1.3848724]
["bitfinex","ETHUSD",1772831858871,2.78449293,1979.6,1979.3,1.3848724]
["bitfinex","ETHUSD",1772831859077,1.52160124,1979.5,1979.2,1.16871649]
["bitfinex","ETHUSD",1772831859273,1.52160124,1979.5,1978.9,1.396]
["bitfinex","ETHUSD",1772831859996,1.52160124,1979.3,1978.9,1.396]
["bitfinex","ETHUSD",1772831860294,1.52160124,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772831862498,1.26313662,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772831862794,1.52160124,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772831864573,1.52160124,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772831866880,1.26339195,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772831867081,2.78499319,1978.8,1978.7,0.0011]
["bitfinex","ETHUSD",1772831871900,1.52160124,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772831872067,1.52160124,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772831873970,1.52160124,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772831876281,1.47780972,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772831880014,1.47780972,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772831881508,1.47780972,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831886010,2.70374498,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772831888218,1.44016146,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772831890936,1.26350258,1978.7,1978.4,1.51868729]
["bitfinex","ETHUSD",1772831893424,1.26350258,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772831893594,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831897328,0.001,1978.6,1978.5,1.51868729]
["bitfinex","ETHUSD",1772831897521,0.001,1978.8,1978.6,1.51758729]
["bitfinex","ETHUSD",1772831899008,1.44116146,1978.8,1978.5,1.51868729]
["bitfinex","ETHUSD",1772831902013,1.26442863,1978.8,1978.5,1.51868729]
["bitfinex","ETHUSD",1772831904142,1.44116146,1978.8,1978.5,1.51868729]
["bitfinex","ETHUSD",1772831905945,1.44116146,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772831906143,1.44116146,1978.8,1978.6,5.732e-05]
["bitfinex","ETHUSD",1772831906444,1.2644558,1978.7,1978.6,5.732e-05]
["bitfinex","ETHUSD",1772831910011,0.001,1978.7,1978.6,5.732e-05]
["bitfinex","ETHUSD",1772831910233,0.001,1978.7,1978.6,1.51764461]
["bitfinex","ETHUSD",1772831916550,1.2644558,1978.7,1978.6,5.732e-05]
["bitfinex","ETHUSD",1772831918655,0.001,1978.7,1978.6,5.732e-05]
["bitfinex","ETHUSD",1772831922870,1.5008987,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772831923363,1.5008987,1978.7,1978.4,1.43456523]
["bitfinex","ETHUSD",1772831925645,1.26351966,1978.6,1978.4,1.43456523]
["bitfinex","ETHUSD",1772831928048,2.76341836,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772831929470,1.4998987,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831929682,2.76341836,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831929870,2.76441836,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831932379,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831935780,1.26451966,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831940887,2.66938092,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831949507,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831949687,0.001,1978.6,1978.5,1.35506771]
["bitfinex","ETHUSD",1772831950088,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831950399,1.3476752,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831950772,0.001,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772831951070,0.001,1978.6,1978.5,1.35506771]
["bitfinex","ETHUSD",1772831965509,5.05310183,1979.0,1978.5,1.35506771]
["bitfinex","ETHUSD",1772831965510,2.60987564,1979.1,1978.6,1.35396771]
["bitfinex","ETHUSD",1772831969622,2.60987564,1979.1,1978.7,1.35396771]
["bitfinex","ETHUSD",1772831970420,2.60987564,1979.1,1978.8,1.35396771]
["bitfinex","ETHUSD",1772831974191,6.54752729,1979.2,1978.9,1.36850493]
["bitfinex","ETHUSD",1772831974597,6.54752729,1979.2,1978.8,1.36850493]
["bitfinex","ETHUSD",1772831974802,1.44438697,1979.1,1978.7,1.418]
["bitfinex","ETHUSD",1772831974998,1.44438697,1979.1,1978.7,2.78650493]
["bitfinex","ETHUSD",1772831975225,1.44438697,1979.1,1978.8,1.36850493]
["bitfinex","ETHUSD",1772831976017,5.10314032,1979.2,1978.8,1.36850493]
["bitfinex","ETHUSD",1772831976216,6.54752729,1979.2,1978.8,1.2633841]
["bitfinex","ETHUSD",1772831976527,6.54752729,1979.2,1978.9,1.36850493]
["bitfinex","ETHUSD",1772831976826,6.54752729,1979.2,1978.9,1.36960493]
["bitfinex","ETHUSD",1772831977026,0.001,1979.0,1978.9,1.36960493]
["bitfinex","ETHUSD",1772831982442,0.001,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772831983928,1.44538697,1979.0,1978.7,1.418]
["bitfinex","ETHUSD",1772831984128,1.44538697,1979.0,1978.4,1.26471289]
["bitfinex","ETHUSD",1772831984129,1.44438697,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772831984341,1.44438697,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772831984541,1.44438697,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772831984906,1.44438697,1978.8,1978.2,1.36960493]
["bitfinex","ETHUSD",1772831986604,2.70779361,1978.8,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831986800,1.44438697,1978.8,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831987129,2.70778231,1978.8,1978.5,1.36850493]
["bitfinex","ETHUSD",1772831987301,2.70771508,1978.9,1978.5,1.36850493]
["bitfinex","ETHUSD",1772831990033,2.70771508,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772831990034,1.44438697,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772831990645,1.44438697,1978.5,1978.2,1.36960493]
["bitfinex","ETHUSD",1772831990820,1.44438697,1978.8,1978.2,1.36960493]
["bitfinex","ETHUSD",1772831991019,1.44438697,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772831992234,1.44438697,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772831992434,1.26343987,1978.8,1978.3,1.36960493]
["bitfinex","ETHUSD",1772831992619,1.26343987,1978.8,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831992808,10.33784349,1978.9,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831992809,6.54774533,1978.9,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831993918,1.44438697,1978.8,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831995565,1.2634558,1978.7,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831996066,2.70782704,1978.8,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831996256,1.26344007,1978.8,1978.4,1.36850493]
["bitfinex","ETHUSD",1772831997468,2.67181717,1978.9,1978.5,1.36508292]
["bitfinex","ETHUSD",1772832001772,1.40844179,1978.8,1978.3,2.81960424]
["bitfinex","ETHUSD",1772832001954,1.40844179,1978.8,1978.4,1.40250424]
["bitfinex","ETHUSD",1772832002467,2.66037339,1978.9,1978.4,1.40250424]
["bitfinex","ETHUSD",1772832002767,2.66037339,1978.9,1978.4,1.40360424]
["bitfinex","ETHUSD",1772832002964,0.001,1978.8,1978.4,1.40360424]
["bitfinex","ETHUSD",1772832007183,1.39799801,1978.8,1978.4,1.40360424]
["bitfinex","ETHUSD",1772832007345,1.39799801,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772832010271,1.39699801,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772832010572,1.39699801,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772832011376,1.39699801,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772832011569,1.39699801,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772832012445,1.39699801,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772832014557,1.39699801,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772832015198,1.39699801,1977.8,1977.1,1.40250424]
["bitfinex","ETHUSD",1772832015493,1.39699801,1977.5,1976.8,1.40250424]
["bitfinex","ETHUSD",1772832016984,1.39699801,1977.3,1976.8,1.40250424]
["bitfinex","ETHUSD",1772832020185,1.26441432,1977.2,1976.8,1.40250424]
["bitfinex","ETHUSD",1772832020363,6.45426415,1977.4,1976.9,1.40250424]
["bitfinex","ETHUSD",1772832020878,2.66128444,1977.4,1976.9,1.40250424]
["bitfinex","ETHUSD",1772832023272,2.66128444,1977.4,1977.0,1.40250424]
["bitfinex","ETHUSD",1772832024374,6.38926412,1977.4,1977.0,1.40250424]
["bitfinex","ETHUSD",1772832024581,1.39699801,1977.3,1977.0,1.40250424]
["bitfinex","ETHUSD",1772832024766,4.99226611,1977.4,1977.0,1.40250424]
["bitfinex","ETHUSD",1772832024767,6.38926683,1977.4,1977.0,1.40250424]
["bitfinex","ETHUSD",1772832025167,6.38927083,1977.4,1977.0,1.40250424]
["bitfinex","ETHUSD",1772832025361,6.38926791,1977.4,1977.1,1.40250424]
["bitfinex","ETHUSD",1772832025667,4.99227166,1977.4,1977.1,1.40250424]
["bitfinex","ETHUSD",1772832026166,3.72797968,1977.4,1977.1,1.40250424]
["bitfinex","ETHUSD",1772832027091,4.99226764,1977.4,1977.1,1.40250424]
["bitfinex","ETHUSD",1772832027793,3.72797968,1977.4,1977.2,1.40250424]
["bitfinex","ETHUSD",1772832028268,3.07052284,1977.4,1977.2,1.40250424]
["bitfinex","ETHUSD",1772832029283,0.001,1977.5,1977.2,1.40250424]
["bitfinex","ETHUSD",1772832029489,0.001,1977.5,1977.3,1.40250424]
["bitfinex","ETHUSD",1772832031971,0.001,1977.5,1977.4,1.28273625]
["bitfinex","ETHUSD",1772832032422,1.42196799,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772832032619,0.001,1977.5,1977.1,1.28273625]
["bitfinex","ETHUSD",1772832035020,2.68610677,1977.7,1977.2,1.28273625]
["bitfinex","ETHUSD",1772832035188,2.68604907,1977.8,1977.2,1.28273625]
["bitfinex","ETHUSD",1772832035716,1.42196799,1977.8,1977.2,1.28273625]
["bitfinex","ETHUSD",1772832035918,2.6860158,1977.8,1977.2,1.28273625]
["bitfinex","ETHUSD",1772832036890,2.6860158,1977.8,1977.4,1.28273625]
["bitfinex","ETHUSD",1772832038994,0.001,1977.7,1977.4,1.28273625]
["bitfinex","ETHUSD",1772832043421,0.001,1977.7,1977.5,1.28273625]
["bitfinex","ETHUSD",1772832049221,0.001,1977.7,1977.5,2.69473625]
["bitfinex","ETHUSD",1772832051225,0.001,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772832061438,1.31719435,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772832063526,2.581289,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772832063724,1.3047758,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772832064039,1.3057758,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772832064212,0.001,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772832086575,1.3057758,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772832091681,2.56993437,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772832091878,1.32282828,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772832093861,1.26428643,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772832094061,2.58711471,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772832099756,2.58811471,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772832101886,1.32282828,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772832104086,2.5872426,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772832106801,0.001,1977.4,1977.1,1.23129056]
["bitfinex","ETHUSD",1772832107002,2.5881189,1977.4,1977.1,1.23129056]
["bitfinex","ETHUSD",1772832107165,1.32282828,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772832110169,1.32282828,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772832111106,1.32282828,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772832113703,1.32282828,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772832115695,2.58743448,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772832116073,2.58743448,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772832116273,1.2757497,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772832118401,2.54043413,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772832120304,1.2757497,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772832121013,1.2757497,1976.7,1975.9,1.417]
["bitfinex","ETHUSD",1772832121014,1.2757497,1976.6,1975.9,1.417]
["bitfinex","ETHUSD",1772832121312,1.2757497,1976.6,1975.6,1.15572865]
["bitfinex","ETHUSD",1772832121313,1.2757497,1976.3,1975.6,1.15572865]
["bitfinex","ETHUSD",1772832121776,1.30414102,1976.6,1975.6,1.15572865]
["bitfinex","ETHUSD",1772832122603,1.30414102,1976.4,1975.8,1.22761495]
["bitfinex","ETHUSD",1772832123778,1.30414102,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772832125022,1.30414102,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772832125497,1.30414102,1977.0,1976.4,1.22871495]
["bitfinex","ETHUSD",1772832126183,1.30414102,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772832126674,1.30414102,1976.8,1976.1,1.22761495]
["bitfinex","ETHUSD",1772832127406,1.30414102,1976.6,1976.1,2.4926773]
["bitfinex","ETHUSD",1772832131709,1.30414102,1976.5,1976.1,2.4926773]
["bitfinex","ETHUSD",1772832132282,1.30414102,1976.5,1976.1,0.59083437]
["bitfinex","ETHUSD",1772832132482,1.30414102,1976.5,1976.1,1.85589672]
["bitfinex","ETHUSD",1772832133207,1.30414102,1976.5,1976.0,3.24904433]
["bitfinex","ETHUSD",1772832133730,1.30414102,1976.5,1976.0,1.9838931]
["bitfinex","ETHUSD",1772832133731,1.26492612,1976.4,1976.0,1.9838931]
["bitfinex","ETHUSD",1772832134014,1.26492612,1976.4,1975.9,1.26520049]
["bitfinex","ETHUSD",1772832134015,1.30414102,1976.3,1975.9,2.63924621]
["bitfinex","ETHUSD",1772832134308,1.30414102,1976.3,1975.9,3.29779077]
["bitfinex","ETHUSD",1772832135914,1.30414102,1976.2,1975.9,3.29779077]
["bitfinex","ETHUSD",1772832137009,1.30414102,1976.4,1976.0,0.65386321]
["bitfinex","ETHUSD",1772832139119,1.30414102,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1772832139305,1.30414102,1976.4,1976.1,1.91431282]
["bitfinex","ETHUSD",1772832139506,1.30414102,1976.4,1976.0,1.26515061]
["bitfinex","ETHUSD",1772832139691,1.30514102,1976.5,1976.1,0.64687544]
["bitfinex","ETHUSD",1772832141609,1.30514102,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772832143903,1.30514102,1976.5,1976.2,1.90270763]
["bitfinex","ETHUSD",1772832144098,0.001,1976.5,1976.3,0.63765349]
["bitfinex","ETHUSD",1772832145991,0.001,1976.5,1976.4,1.8980006]
["bitfinex","ETHUSD",1772832149132,1.30414102,1976.4,1975.4,0.0011]
["bitfinex","ETHUSD",1772832149325,0.001,1976.5,1974.2,1.15911105]
["bitfinex","ETHUSD",1772832149326,1.30414102,1975.4,1974.2,1.15911105]
["bitfinex","ETHUSD",1772832149529,1.30414102,1974.9,1974.2,1.15911105]
["bitfinex","ETHUSD",1772832150218,1.30414102,1974.9,1974.3,1.15911105]
["bitfinex","ETHUSD",1772832150623,1.30414102,1974.8,1974.0,2.62961495]
["bitfinex","ETHUSD",1772832150958,1.30414102,1974.8,1974.1,1.22761495]
["bitfinex","ETHUSD",1772832152205,1.45221917,1974.7,1974.2,2.80659957]
["bitfinex","ETHUSD",1772832153315,1.45221917,1974.7,1974.2,1.54026384]
["bitfinex","ETHUSD",1772832154609,1.2660792,1974.6,1974.2,1.54026384]
["bitfinex","ETHUSD",1772832155612,2.71829837,1974.6,1974.2,1.54026384]
["bitfinex","ETHUSD",1772832156941,1.45221917,1974.9,1974.3,1.54026384]
["bitfinex","ETHUSD",1772832157245,1.45221917,1974.9,1974.1,0.07567858]
["bitfinex","ETHUSD",1772832158934,1.45221917,1974.9,1974.0,1.402]
["bitfinex","ETHUSD",1772832159251,1.52180931,1974.7,1974.0,1.5184688]
["bitfinex","ETHUSD",1772832159724,1.52180931,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772832161250,1.52180931,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772832163221,2.78801676,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772832164428,0.017881,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832164838,0.017881,1974.3,1974.2,0.10566424]
["bitfinex","ETHUSD",1772832166446,0.017881,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832166753,1.28415258,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832166915,0.017881,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832167116,1.26615643,1974.5,1974.2,0.10166568]
["bitfinex","ETHUSD",1772832167346,2.78796574,1974.5,1974.2,0.10166568]
["bitfinex","ETHUSD",1772832168526,2.78796574,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772832170848,1.52180931,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772832171849,1.26627158,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832172054,2.78808089,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832174638,1.52180931,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832174834,2.78808089,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832175659,1.26627158,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832176152,1.26720745,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772832176332,1.26721425,1974.4,1974.2,0.08286383]
["bitfinex","ETHUSD",1772832178662,0.001,1974.4,1974.2,0.08286383]
["bitfinex","ETHUSD",1772832178829,1.26613138,1974.6,1974.3,0.07654643]
["bitfinex","ETHUSD",1772832179034,2.78844069,1974.6,1974.3,0.07654643]
["bitfinex","ETHUSD",1772832179246,2.78844069,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772832179447,2.78844069,1974.6,1974.2,0.07556492]
["bitfinex","ETHUSD",1772832182959,1.26613138,1974.6,1974.2,0.07556492]
["bitfinex","ETHUSD",1772832183272,1.26613138,1974.6,1974.3,0.06925464]
["bitfinex","ETHUSD",1772832183785,2.78835338,1974.7,1974.4,0.0671072]
["bitfinex","ETHUSD",1772832184072,2.78835338,1974.7,1974.5,1.428]
["bitfinex","ETHUSD",1772832186652,5.0638624,1974.8,1974.5,1.48864549]
["bitfinex","ETHUSD",1772832187068,6.58617171,1974.8,1974.5,1.48864549]
["bitfinex","ETHUSD",1772832187780,5.1059339,1974.9,1974.6,0.05848634]
["bitfinex","ETHUSD",1772832187960,2.78824321,1974.9,1974.6,0.05848634]
["bitfinex","ETHUSD",1772832188646,1.52230931,1974.8,1974.5,1.428]
["bitfinex","ETHUSD",1772832190892,1.26601509,1974.7,1974.5,1.428]
["bitfinex","ETHUSD",1772832192063,2.7883244,1974.7,1974.5,1.421]
["bitfinex","ETHUSD",1772832193812,1.52230931,1974.6,1974.5,1.421]
["bitfinex","ETHUSD",1772832194293,1.52230931,1974.6,1974.4,1.422]
["bitfinex","ETHUSD",1772832195189,1.26614332,1974.5,1974.4,1.422]
["bitfinex","ETHUSD",1772832195491,2.78845263,1974.5,1974.3,1.4231]
["bitfinex","ETHUSD",1772832197493,1.52230931,1974.4,1974.3,1.4231]
["bitfinex","ETHUSD",1772832199293,2.78851676,1974.4,1974.3,1.4231]
["bitfinex","ETHUSD",1772832201328,2.78851676,1974.4,1974.2,1.4251]
["bitfinex","ETHUSD",1772832203495,1.26620745,1974.4,1974.2,1.4251]
["bitfinex","ETHUSD",1772832204478,1.26620745,1974.4,1974.2,1.5633997]
["bitfinex","ETHUSD",1772832204878,2.78851676,1974.4,1974.2,1.4251]
["bitfinex","ETHUSD",1772832208900,2.78851676,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772832209194,2.78951676,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772832209897,1.52230931,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772832211284,1.52230931,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772832213504,1.62337001,1974.6,1974.3,0.29696044]
["bitfinex","ETHUSD",1772832215698,2.88946207,1974.6,1974.3,0.29696044]
["bitfinex","ETHUSD",1772832217805,1.62337001,1974.7,1974.4,0.28296436]
["bitfinex","ETHUSD",1772832219712,1.62337001,1974.7,1974.3,0.27763331]
["bitfinex","ETHUSD",1772832219915,1.62337001,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772832220215,1.52337001,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772832220604,1.52337001,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772832220800,0.001,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832221007,1.62437001,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832222417,2.89045018,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832222894,1.62337001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772832223212,1.62337001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772832225616,2.88952241,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772832229225,1.62337001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772832229406,2.88952243,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772832229809,1.26708649,1974.6,1974.3,0.34938422]
["bitfinex","ETHUSD",1772832230304,2.8904565,1974.6,1974.3,0.34938422]
["bitfinex","ETHUSD",1772832232525,2.8904565,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832232826,0.001,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772832241118,1.55733131,1974.4,1973.8,1.426]
["bitfinex","ETHUSD",1772832241324,1.55733131,1974.4,1973.9,0.31585907]
["bitfinex","ETHUSD",1772832242001,1.55733131,1974.4,1974.0,1.62105696]
["bitfinex","ETHUSD",1772832242206,2.85230707,1974.5,1974.1,0.35459293]
["bitfinex","ETHUSD",1772832242614,1.58515898,1974.4,1974.1,0.35459293]
["bitfinex","ETHUSD",1772832244835,2.85136759,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772832245215,2.85236759,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772832245416,0.001,1974.4,1974.2,0.34302391]
["bitfinex","ETHUSD",1772832250014,0.001,1974.4,1974.2,0.33043958]
["bitfinex","ETHUSD",1772832253343,0.001,1974.4,1974.2,1.59676989]
["bitfinex","ETHUSD",1772832253544,0.001,1974.4,1974.2,0.33043958]
["bitfinex","ETHUSD",1772832253957,0.001,1974.4,1974.2,1.59677316]
["bitfinex","ETHUSD",1772832254117,0.001,1974.4,1974.2,0.33043958]
["bitfinex","ETHUSD",1772832254552,0.001,1974.4,1974.2,1.59677157]
["bitfinex","ETHUSD",1772832254755,0.001,1974.4,1974.2,0.33043958]
["bitfinex","ETHUSD",1772832255322,0.001,1974.4,1974.2,1.59676897]
["bitfinex","ETHUSD",1772832256420,0.001,1974.4,1974.3,0.30744553]
["bitfinex","ETHUSD",1772832256848,0.001,1974.5,1974.4,0.30644553]
["bitfinex","ETHUSD",1772832257726,0.001,1974.5,1974.4,1.57265298]
["bitfinex","ETHUSD",1772832260362,1.43715898,1974.7,1974.4,1.57265298]
["bitfinex","ETHUSD",1772832262268,1.58515898,1974.9,1974.6,2.82848334]
["bitfinex","ETHUSD",1772832263251,1.58515898,1975.1,1974.6,2.82848334]
["bitfinex","ETHUSD",1772832263841,1.58515898,1975.1,1974.4,1.56240414]
["bitfinex","ETHUSD",1772832264036,1.58515898,1974.8,1974.3,4.25863936]
["bitfinex","ETHUSD",1772832265755,1.58515898,1974.7,1974.4,1.56240414]
["bitfinex","ETHUSD",1772832267760,1.2660792,1974.6,1974.4,1.56240414]
["bitfinex","ETHUSD",1772832267959,1.58515898,1974.5,1974.3,1.43]
["bitfinex","ETHUSD",1772832269144,1.58515898,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772832272560,1.53036801,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832274368,1.53036801,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772832274868,1.53036801,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772832276633,1.53036801,1974.5,1974.2,1.59380118]
["bitfinex","ETHUSD",1772832277731,1.53036801,1974.5,1974.2,2.86011064]
["bitfinex","ETHUSD",1772832277936,1.53036801,1974.5,1974.2,1.59380118]
["bitfinex","ETHUSD",1772832278544,1.53036801,1974.6,1974.2,2.86012942]
["bitfinex","ETHUSD",1772832278971,1.53036801,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772832279169,1.26706235,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772832279170,0.97941219,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772832279369,1.53036801,1973.9,1973.5,1.59270118]
["bitfinex","ETHUSD",1772832279563,1.53036801,1974.1,1973.6,1.59270118]
["bitfinex","ETHUSD",1772832279871,2.79683204,1974.0,1973.6,1.59270118]
["bitfinex","ETHUSD",1772832280371,1.53036801,1973.9,1973.6,2.85941961]
["bitfinex","ETHUSD",1772832280976,1.53036801,1973.9,1973.6,1.59270118]
["bitfinex","ETHUSD",1772832281271,1.53036801,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772832283250,1.53036801,1974.1,1973.7,1.59380118]
["bitfinex","ETHUSD",1772832283884,2.79677306,1974.1,1973.7,1.59380118]
["bitfinex","ETHUSD",1772832284340,1.53036801,1974.2,1973.7,1.59380118]
["bitfinex","ETHUSD",1772832284542,1.53036801,1974.2,1973.9,1.59270118]
["bitfinex","ETHUSD",1772832284967,2.79661404,1974.4,1974.0,1.59270118]
["bitfinex","ETHUSD",1772832285343,1.53036801,1974.3,1974.0,1.59270118]
["bitfinex","ETHUSD",1772832287260,2.79665963,1974.3,1974.0,1.59270118]
["bitfinex","ETHUSD",1772832289254,1.26629162,1974.3,1973.9,2.85922282]
["bitfinex","ETHUSD",1772832289475,1.26629162,1974.3,1973.9,1.59270118]
["bitfinex","ETHUSD",1772832289774,2.79665963,1974.3,1973.9,1.59270118]
["bitfinex","ETHUSD",1772832290079,1.53036801,1974.2,1973.8,1.423]
["bitfinex","ETHUSD",1772832291571,1.53036801,1974.0,1973.8,1.423]
["bitfinex","ETHUSD",1772832291780,1.53036801,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772832291964,1.53036801,1973.6,1973.2,0.38286733]
["bitfinex","ETHUSD",1772832292172,1.53036801,1973.6,1973.1,1.59270118]
["bitfinex","ETHUSD",1772832292671,1.53036801,1973.6,1973.0,1.59270118]
["bitfinex","ETHUSD",1772832293790,1.53036801,1973.4,1973.0,2.8597839]
["bitfinex","ETHUSD",1772832294278,1.53036801,1973.4,1973.0,1.59270118]
["bitfinex","ETHUSD",1772832294489,1.53036801,1973.4,1973.0,2.85980423]
["bitfinex","ETHUSD",1772832294670,1.53036801,1973.4,1972.8,6.4929296]
["bitfinex","ETHUSD",1772832294671,1.53036801,1973.4,1972.9,1.59270118]
["bitfinex","ETHUSD",1772832296196,1.65283535,1973.4,1972.9,1.59270118]
["bitfinex","ETHUSD",1772832296706,1.65283535,1973.2,1972.5,1.26739333]
["bitfinex","ETHUSD",1772832296989,1.65283535,1973.2,1972.6,1.57817351]
["bitfinex","ETHUSD",1772832298178,1.65283535,1973.0,1972.6,1.57817351]
["bitfinex","ETHUSD",1772832298765,1.65283535,1973.0,1972.6,2.84553617]
["bitfinex","ETHUSD",1772832299494,1.65283535,1973.0,1972.7,1.57817351]
["bitfinex","ETHUSD",1772832300265,1.65283535,1972.7,1972.4,1.428]
["bitfinex","ETHUSD",1772832301373,1.65283535,1972.7,1972.3,1.57817351]
["bitfinex","ETHUSD",1772832301765,1.65283535,1972.7,1972.3,2.84571418]
["bitfinex","ETHUSD",1772832302059,1.65283535,1972.7,1972.3,1.57817351]
["bitfinex","ETHUSD",1772832302259,1.2672844,1972.8,1972.4,1.55331559]
["bitfinex","ETHUSD",1772832302480,1.49835108,1972.8,1972.4,1.55331559]
["bitfinex","ETHUSD",1772832303667,1.49835108,1972.9,1972.4,1.55331559]
["bitfinex","ETHUSD",1772832304197,2.76558546,1972.8,1972.4,1.55331559]
["bitfinex","ETHUSD",1772832304387,1.49835108,1972.7,1972.2,1.55331559]
["bitfinex","ETHUSD",1772832304990,1.49835108,1972.8,1972.2,1.55331559]
["bitfinex","ETHUSD",1772832306002,1.49835108,1973.1,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832306198,1.26710593,1973.0,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832306596,2.76545701,1973.0,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832306785,1.49835108,1972.9,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832307800,1.49835108,1972.9,1972.5,2.82184126]
["bitfinex","ETHUSD",1772832308104,1.49835108,1972.9,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832308306,1.26707477,1973.1,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832308307,1.49835108,1973.1,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832308469,1.49835108,1973.1,1972.6,2.82067342]
["bitfinex","ETHUSD",1772832308981,1.49835108,1973.1,1972.7,1.55331559]
["bitfinex","ETHUSD",1772832310401,2.76532857,1973.2,1972.8,1.55331559]
["bitfinex","ETHUSD",1772832310782,1.49835108,1973.1,1972.7,1.55331559]
["bitfinex","ETHUSD",1772832312500,2.76539511,1973.1,1972.7,1.55331559]
["bitfinex","ETHUSD",1772832313001,2.76539511,1973.1,1972.7,2.8206141]
["bitfinex","ETHUSD",1772832313818,1.49835108,1973.1,1972.7,2.8206141]
["bitfinex","ETHUSD",1772832314098,1.49835108,1973.1,1972.8,1.55331559]
["bitfinex","ETHUSD",1772832314898,1.49835108,1973.1,1972.8,2.82054784]
["bitfinex","ETHUSD",1772832315906,1.49835108,1973.1,1972.8,1.55331559]
["bitfinex","ETHUSD",1772832316116,1.49835108,1973.1,1972.8,2.82051368]
["bitfinex","ETHUSD",1772832316408,1.49835108,1973.2,1972.9,1.55331559]
["bitfinex","ETHUSD",1772832318080,1.49835108,1973.2,1972.7,1.26728796]
["bitfinex","ETHUSD",1772832318393,1.49835108,1973.2,1972.8,1.55331559]
["bitfinex","ETHUSD",1772832318589,1.26704171,1973.1,1972.8,1.55331559]
["bitfinex","ETHUSD",1772832318979,2.76539279,1973.1,1972.8,1.55331559]
["bitfinex","ETHUSD",1772832320110,1.49835108,1973.0,1972.5,1.55441559]
["bitfinex","ETHUSD",1772832320292,1.49835108,1973.0,1972.5,2.82183372]
["bitfinex","ETHUSD",1772832320687,2.76552123,1972.9,1972.5,2.82183372]
["bitfinex","ETHUSD",1772832321206,2.76552123,1972.9,1972.5,2.82183975]
["bitfinex","ETHUSD",1772832321923,1.49835108,1972.8,1972.5,1.55441559]
["bitfinex","ETHUSD",1772832323234,1.49835108,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772832324291,1.49835108,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772832324292,1.49835108,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772832325819,2.7657782,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772832326016,2.76569763,1972.7,1972.2,1.55441559]
["bitfinex","ETHUSD",1772832326520,1.26728714,1972.8,1972.2,1.55441559]
["bitfinex","ETHUSD",1772832326725,2.76563822,1972.8,1972.2,1.55441559]
["bitfinex","ETHUSD",1772832326895,1.49835108,1972.7,1972.2,1.55441559]
["bitfinex","ETHUSD",1772832327400,5.06880972,1972.9,1972.2,1.55441559]
["bitfinex","ETHUSD",1772832327401,1.49835108,1972.9,1972.2,1.55441559]
["bitfinex","ETHUSD",1772832328104,1.49835108,1972.9,1972.4,1.55331559]
["bitfinex","ETHUSD",1772832328417,1.49835108,1973.1,1972.4,1.55331559]
["bitfinex","ETHUSD",1772832330416,1.26710593,1973.0,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832332322,1.58612552,1973.0,1972.6,1.55331559]
["bitfinex","ETHUSD",1772832332536,1.26697749,1973.2,1972.7,1.50487988]
["bitfinex","ETHUSD",1772832332537,1.58612552,1973.1,1972.7,1.50487988]
["bitfinex","ETHUSD",1772832333948,5.06889868,1973.3,1972.7,1.50487988]
["bitfinex","ETHUSD",1772832333949,2.85405439,1973.3,1972.7,1.50487988]
["bitfinex","ETHUSD",1772832334099,2.85405351,1973.3,1972.7,1.50487988]
["bitfinex","ETHUSD",1772832334302,2.85404834,1973.3,1972.9,1.50487988]
["bitfinex","ETHUSD",1772832334504,1.58712552,1973.3,1972.9,1.50487988]
["bitfinex","ETHUSD",1772832334752,2.85404605,1973.3,1972.9,1.50487988]
["bitfinex","ETHUSD",1772832335337,1.58712552,1973.3,1972.9,1.50487988]
["bitfinex","ETHUSD",1772832335644,0.001,1973.3,1972.9,1.50487988]
["bitfinex","ETHUSD",1772832336542,0.001,1973.3,1973.0,2.77198581]
["bitfinex","ETHUSD",1772832337052,0.001,1973.3,1973.1,1.50487988]
["bitfinex","ETHUSD",1772832337848,1.58712552,1973.3,1972.9,1.50487988]
["bitfinex","ETHUSD",1772832338050,1.58712552,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772832338051,1.58712552,1973.3,1972.7,1.50487988]
["bitfinex","ETHUSD",1772832339403,1.58612552,1973.1,1972.5,1.50597988]
["bitfinex","ETHUSD",1772832339742,1.58612552,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772832341314,2.8533599,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772832343234,1.58612552,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772832343736,2.85347381,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772832347414,2.85347381,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772832347415,1.58612552,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772832348946,2.85355264,1972.5,1972.2,1.50487988]
["bitfinex","ETHUSD",1772832349149,2.85355264,1972.5,1972.1,1.50487988]
["bitfinex","ETHUSD",1772832349947,1.58612552,1972.4,1972.1,1.50487988]
["bitfinex","ETHUSD",1772832351248,2.85364497,1972.4,1972.1,1.50487988]
["bitfinex","ETHUSD",1772832353739,2.85351297,1972.6,1972.2,1.50487988]
["bitfinex","ETHUSD",1772832354459,2.85351297,1972.6,1972.2,1.50597988]
["bitfinex","ETHUSD",1772832354653,0.001,1972.5,1972.2,1.50597988]
["bitfinex","ETHUSD",1772832355365,1.58712552,1972.5,1972.2,1.50597988]
["bitfinex","ETHUSD",1772832355565,1.26749138,1972.4,1972.2,1.50597988]
["bitfinex","ETHUSD",1772832357962,0.001,1973.0,1972.4,2.65500786]
["bitfinex","ETHUSD",1772832358142,1.49416598,1973.0,1972.5,1.45270764]
["bitfinex","ETHUSD",1772832359976,1.49416598,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772832360154,0.001,1973.0,1972.7,1.45270764]
["bitfinex","ETHUSD",1772832361577,0.001,1973.3,1972.8,1.45270764]
["bitfinex","ETHUSD",1772832362442,0.001,1973.3,1972.9,1.51008239]
["bitfinex","ETHUSD",1772832362639,1.48059487,1973.3,1972.9,1.51008239]
["bitfinex","ETHUSD",1772832363064,0.001,1973.3,1972.9,1.51008239]
["bitfinex","ETHUSD",1772832364975,0.001,1973.3,1973.1,1.51008239]
["bitfinex","ETHUSD",1772832366175,0.001,1973.3,1973.0,2.77718832]
["bitfinex","ETHUSD",1772832367384,0.001,1973.2,1973.0,2.77828832]
["bitfinex","ETHUSD",1772832368357,1.48059487,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772832368961,1.48059487,1973.2,1973.0,1.2682047]
["bitfinex","ETHUSD",1772832369570,1.48059487,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772832375604,0.001,1973.2,1973.0,1.51118239]
["bitfinex","ETHUSD",1772832376395,0.001,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1772832378420,0.001,1973.2,1973.0,2.77823652]
["bitfinex","ETHUSD",1772832379899,0.001,1973.2,1973.0,1.26815413]
["bitfinex","ETHUSD",1772832380909,0.001,1973.2,1973.0,1.51118239]
["bitfinex","ETHUSD",1772832383516,1.48059487,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772832384900,0.001,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772832387311,1.48059487,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772832387619,1.48059487,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772832389220,1.47959487,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772832389801,1.47959487,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772832389994,1.47959487,1972.5,1972.3,0.40968961]
["bitfinex","ETHUSD",1772832390198,1.47959487,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772832390421,1.47959487,1972.5,1971.7,2.77797972]
["bitfinex","ETHUSD",1772832391329,1.47959487,1972.3,1971.8,1.51008239]
["bitfinex","ETHUSD",1772832391994,1.47959487,1972.3,1971.7,1.26789733]
["bitfinex","ETHUSD",1772832392200,1.47959487,1972.3,1971.7,2.69189733]
["bitfinex","ETHUSD",1772832393498,1.47959487,1972.3,1971.3,5.07231163]
["bitfinex","ETHUSD",1772832393499,0.98159344,1971.8,1970.8,1.3878261]
["bitfinex","ETHUSD",1772832393727,1.50074778,1971.9,1970.8,1.3878261]
["bitfinex","ETHUSD",1772832395632,1.50074778,1971.7,1971.0,1.3878261]
["bitfinex","ETHUSD",1772832396664,1.50074778,1972.1,1971.0,1.3878261]
["bitfinex","ETHUSD",1772832396869,1.50074778,1972.3,1971.0,1.3878261]
["bitfinex","ETHUSD",1772832397680,1.50074778,1972.3,1971.2,1.3878261]
["bitfinex","ETHUSD",1772832397844,1.50074778,1972.5,1971.4,1.3878261]
["bitfinex","ETHUSD",1772832399064,1.50074778,1972.7,1971.4,1.3878261]
["bitfinex","ETHUSD",1772832399363,1.50074778,1972.6,1971.4,1.3878261]
["bitfinex","ETHUSD",1772832400071,1.50074778,1972.4,1971.6,1.3878261]
["bitfinex","ETHUSD",1772832401979,1.50074778,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772832402144,1.50074778,1972.3,1971.7,2.65576747]
["bitfinex","ETHUSD",1772832403253,1.50074778,1972.3,1971.6,2.65578775]
["bitfinex","ETHUSD",1772832404194,1.50074778,1972.3,1971.8,2.65570316]
["bitfinex","ETHUSD",1772832405200,2.76931208,1972.3,1971.8,2.65570316]
["bitfinex","ETHUSD",1772832405407,1.50074778,1972.2,1971.8,2.65570316]
["bitfinex","ETHUSD",1772832407421,1.50074778,1972.1,1971.7,1.26789479]
["bitfinex","ETHUSD",1772832407619,1.50074778,1972.1,1971.6,2.6557813]
["bitfinex","ETHUSD",1772832408282,1.50074778,1972.1,1971.6,2.655787]
["bitfinex","ETHUSD",1772832408786,1.50074778,1972.1,1971.5,6.48323729]
["bitfinex","ETHUSD",1772832408787,1.50074778,1971.9,1971.5,1.3889261]
["bitfinex","ETHUSD",1772832408981,1.50074778,1971.9,1971.5,2.65696292]
["bitfinex","ETHUSD",1772832409779,3.84,1972.1,1971.6,1.3878261]
["bitfinex","ETHUSD",1772832411085,0.001,1972.3,1971.8,1.3878261]
["bitfinex","ETHUSD",1772832413024,0.001,1972.3,1972.0,1.3878261]
["bitfinex","ETHUSD",1772832413208,0.001,1972.3,1972.1,1.3878261]
["bitfinex","ETHUSD",1772832413600,1.50074778,1972.9,1972.1,1.3878261]
["bitfinex","ETHUSD",1772832415307,1.50074778,1972.9,1972.3,1.3878261]
["bitfinex","ETHUSD",1772832416898,1.26806448,1973.1,1972.3,1.3878261]
["bitfinex","ETHUSD",1772832417104,0.001,1973.1,1972.3,1.3878261]
["bitfinex","ETHUSD",1772832417431,0.001,1973.1,1972.5,1.41561901]
["bitfinex","ETHUSD",1772832417734,0.001,1973.1,1972.6,1.41561901]
["bitfinex","ETHUSD",1772832418137,0.001,1972.8,1972.6,1.41561901]
["bitfinex","ETHUSD",1772832419944,0.001,1972.8,1972.7,2.68291763]
["bitfinex","ETHUSD",1772832423429,0.001,1973.1,1972.8,1.32216537]
["bitfinex","ETHUSD",1772832424433,0.001,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772832425139,0.001,1973.1,1972.8,2.58934697]
["bitfinex","ETHUSD",1772832427561,0.001,1973.1,1972.9,1.32216537]
["bitfinex","ETHUSD",1772832429464,0.001,1973.1,1972.9,2.58927461]
["bitfinex","ETHUSD",1772832429847,0.001,1973.1,1972.9,2.59037461]
["bitfinex","ETHUSD",1772832430163,0.001,1973.0,1972.9,2.59037461]
["bitfinex","ETHUSD",1772832430738,0.001,1973.0,1972.9,4.05037461]
["bitfinex","ETHUSD",1772832437081,1e-08,1973.3,1973.0,1.4149446]
["bitfinex","ETHUSD",1772832441893,0.15024469,1973.5,1973.2,1.4149446]
["bitfinex","ETHUSD",1772832443694,0.001,1973.4,1973.2,1.4149446]
["bitfinex","ETHUSD",1772832444400,0.001,1973.4,1973.3,1.4149446]
["bitfinex","ETHUSD",1772832444584,0.001,1973.4,1973.2,1.26696049]
["bitfinex","ETHUSD",1772832446585,0.001,1973.4,1973.2,2.68190509]
["bitfinex","ETHUSD",1772832447077,0.001,1973.4,1973.3,1.4149446]
["bitfinex","ETHUSD",1772832449316,0.001,1973.4,1973.3,2.68185789]
["bitfinex","ETHUSD",1772832449809,0.001,1973.4,1973.3,1.4149446]
["bitfinex","ETHUSD",1772832451412,0.001,1973.4,1973.3,2.68185789]
["bitfinex","ETHUSD",1772832452696,0.001,1973.4,1973.3,1.4149446]
["bitfinex","ETHUSD",1772832452900,0.10610414,1973.4,1973.1,2.68307479]
["bitfinex","ETHUSD",1772832453217,0.001,1973.4,1973.2,1.4149446]
["bitfinex","ETHUSD",1772832453602,0.10151376,1974.1,1973.4,1.4149446]
["bitfinex","ETHUSD",1772832455634,1.26646403,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772832455805,1.3618294,1974.1,1973.6,1.4144446]
["bitfinex","ETHUSD",1772832456122,1.36179787,1974.1,1973.6,1.4144446]
["bitfinex","ETHUSD",1772832456692,0.001,1974.2,1973.6,1.4144446]
["bitfinex","ETHUSD",1772832457691,0.001,1974.2,1973.8,1.41063363]
["bitfinex","ETHUSD",1772832457904,0.001,1974.2,1974.0,1.41063363]
["bitfinex","ETHUSD",1772832459822,0.001,1974.2,1974.1,1.41063363]
["bitfinex","ETHUSD",1772832463930,0.001,1974.2,1974.0,1.26646342]
["bitfinex","ETHUSD",1772832463931,0.001,1974.5,1974.2,1.41013363]
["bitfinex","ETHUSD",1772832466258,0.07024558,1974.5,1974.2,1.41013363]
["bitfinex","ETHUSD",1772832467121,0.001,1974.4,1974.2,1.41013363]
["bitfinex","ETHUSD",1772832469460,0.05672759,1974.4,1974.0,1.41013363]
["bitfinex","ETHUSD",1772832471972,0.05672759,1974.4,1974.1,1.41013363]
["bitfinex","ETHUSD",1772832472183,0.001,1974.4,1974.1,1.41013363]
["bitfinex","ETHUSD",1772832472369,0.001,1974.5,1974.2,1.40963363]
["bitfinex","ETHUSD",1772832472748,0.001,1974.5,1974.0,2.70807509]
["bitfinex","ETHUSD",1772832472976,0.001,1974.5,1974.1,1.44163501]
["bitfinex","ETHUSD",1772832478049,0.001,1974.5,1974.2,1.44807373]
["bitfinex","ETHUSD",1772832478873,0.001,1974.5,1974.2,1.44917373]
["bitfinex","ETHUSD",1772832479080,0.001,1974.4,1974.2,1.44917373]
["bitfinex","ETHUSD",1772832480765,0.001,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772832481679,0.001,1974.4,1974.2,1.44328491]
["bitfinex","ETHUSD",1772832487083,0.001,1974.4,1974.3,1.44218491]
["bitfinex","ETHUSD",1772832488989,0.001,1974.4,1974.3,2.70845649]
["bitfinex","ETHUSD",1772832490694,0.001,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772832491159,0.001,1974.4,1974.2,1.26742819]
["bitfinex","ETHUSD",1772832492481,0.001,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772832493766,0.001,1974.4,1974.3,1.44328491]
["bitfinex","ETHUSD",1772832493966,0.001,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772832496790,0.001,1974.4,1974.3,1.44328491]
["bitfinex","ETHUSD",1772832501574,0.001,1974.4,1974.3,2.70955649]
["bitfinex","ETHUSD",1772832504897,0.001,1974.7,1974.4,1.44137885]
["bitfinex","ETHUSD",1772832505199,0.001,1974.7,1974.5,2.91527885]
["bitfinex","ETHUSD",1772832506576,0.001,1974.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772832506775,0.001,1974.7,1974.6,2.70635805]
["bitfinex","ETHUSD",1772832516797,0.001,1974.7,1974.6,2.70745805]
["bitfinex","ETHUSD",1772832516999,5.10572297,1975.2,1974.7,1.44484095]
["bitfinex","ETHUSD",1772832519834,5.10572297,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772832520828,5.10572297,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772832521413,5.10572297,1975.2,1974.6,1.26717488]
["bitfinex","ETHUSD",1772832522204,5.10572297,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772832527225,3.84,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772832529012,1.26582278,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772832530120,5.10582278,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772832540892,5.10582278,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832541094,5.10682278,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832542394,5.10683775,1975.0,1974.7,1.46368981]
["bitfinex","ETHUSD",1772832544996,3.841,1975.0,1974.8,1.46258981]
["bitfinex","ETHUSD",1772832545199,0.001,1975.0,1974.8,1.46258981]
["bitfinex","ETHUSD",1772832545902,1.26688242,1975.0,1974.8,1.46258981]
["bitfinex","ETHUSD",1772832546701,1.26688242,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832546902,0.001,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832548306,3.841,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832549402,1.26588688,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772832549606,1.26588688,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772832551196,5.10588688,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772832553186,5.10588688,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772832553385,5.10588688,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772832553386,5.10688688,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772832559517,1.15603447,1974.8,1974.4,1.23816951]
["bitfinex","ETHUSD",1772832560895,1.15603447,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772832561098,1.19706467,1974.7,1974.2,1.23816951]
["bitfinex","ETHUSD",1772832561313,2.49269904,1974.6,1974.2,1.23816951]
["bitfinex","ETHUSD",1772832565143,2.49269904,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772832565842,2.49269904,1974.6,1974.3,1.23816951]
["bitfinex","ETHUSD",1772832568440,2.49269308,1974.7,1974.3,1.23816951]
["bitfinex","ETHUSD",1772832569551,2.49269308,1974.7,1974.4,1.23706951]
["bitfinex","ETHUSD",1772832572152,0.001,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772832572462,2.59989448,1974.8,1974.5,1.29862064]
["bitfinex","ETHUSD",1772832572751,0.001,1974.8,1974.5,1.29862064]
["bitfinex","ETHUSD",1772832572954,1.26695603,1974.8,1974.5,1.29862064]
["bitfinex","ETHUSD",1772832573524,0.001,1974.8,1974.5,1.29862064]
["bitfinex","ETHUSD",1772832575239,0.001,1974.9,1974.6,1.29862064]
["bitfinex","ETHUSD",1772832576526,0.001,1974.9,1974.6,1.29972064]
["bitfinex","ETHUSD",1772832576725,0.001,1974.8,1974.6,1.29972064]
["bitfinex","ETHUSD",1772832578482,0.001,1974.8,1974.7,1.29862064]
["bitfinex","ETHUSD",1772832578983,0.001,1974.9,1974.8,1.29862064]
["bitfinex","ETHUSD",1772832579188,0.001,1975.0,1974.7,1.29862064]
["bitfinex","ETHUSD",1772832581585,0.001,1975.0,1974.8,1.29862064]
["bitfinex","ETHUSD",1772832583961,1.33394093,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772832584167,2.59982138,1975.0,1974.6,1.29972064]
["bitfinex","ETHUSD",1772832585062,2.59982138,1975.0,1974.7,1.29862064]
["bitfinex","ETHUSD",1772832590697,0.001,1974.9,1974.7,1.29862064]
["bitfinex","ETHUSD",1772832596733,1.27062965,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772832597232,1.26595098,1974.8,1974.6,1.20465264]
["bitfinex","ETHUSD",1772832597730,2.53651653,1974.9,1974.6,1.20465264]
["bitfinex","ETHUSD",1772832598030,0.001,1974.9,1974.6,1.20465264]
["bitfinex","ETHUSD",1772832598897,0.001,1975.0,1974.7,1.20355264]
["bitfinex","ETHUSD",1772832599100,1.27062965,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772832599831,1.27062965,1975.0,1974.6,1.20465264]
["bitfinex","ETHUSD",1772832600528,1.27062965,1975.0,1974.6,2.47071117]
["bitfinex","ETHUSD",1772832600831,1.27062965,1975.0,1974.6,2.47072642]
["bitfinex","ETHUSD",1772832601147,1.27062965,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772832601148,2.53570885,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832601304,1.26962965,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772832601626,2.53569329,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772832601927,2.53569329,1974.7,1974.4,1.20465264]
["bitfinex","ETHUSD",1772832602429,1.26606364,1974.7,1974.4,1.20465264]
["bitfinex","ETHUSD",1772832605542,2.5946486,1974.7,1974.4,1.20465264]
["bitfinex","ETHUSD",1772832609116,1.32858496,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832613350,2.59466416,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772832613650,2.59566416,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772832613945,1.2670792,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772832614139,1.26600114,1974.8,1974.6,1.29742362]
["bitfinex","ETHUSD",1772832614442,6.39326584,1974.9,1974.6,1.29742362]
["bitfinex","ETHUSD",1772832614443,2.59551841,1974.9,1974.6,1.29742362]
["bitfinex","ETHUSD",1772832614614,0.001,1974.9,1974.6,1.29742362]
["bitfinex","ETHUSD",1772832614814,1.26690321,1974.9,1974.6,1.29742362]
["bitfinex","ETHUSD",1772832615320,2.59548817,1974.9,1974.6,1.29742362]
["bitfinex","ETHUSD",1772832616436,0.001,1974.9,1974.7,1.29742362]
["bitfinex","ETHUSD",1772832619157,0.001,1975.1,1974.8,1.29742362]
["bitfinex","ETHUSD",1772832619448,0.001,1975.3,1974.9,1.29742362]
["bitfinex","ETHUSD",1772832619449,1.26666154,1975.3,1974.9,1.29742362]
["bitfinex","ETHUSD",1772832620250,0.001,1975.3,1974.9,1.29742362]
["bitfinex","ETHUSD",1772832621156,0.001,1975.3,1975.1,1.29742362]
["bitfinex","ETHUSD",1772832625647,2.59521549,1975.3,1975.0,0.13902043]
["bitfinex","ETHUSD",1772832625873,1.32858496,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772832626152,1.32958496,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772832626929,1.32958496,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772832627947,1.32858496,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832630062,1.32858496,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772832630441,1.32858496,1974.8,1974.3,0.00209632]
["bitfinex","ETHUSD",1772832630958,1.32858496,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772832632162,1.26601509,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772832632330,1.35101781,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772832634985,1.26614332,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772832635977,1.35101781,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772832636163,1.35101781,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772832637851,1.26627158,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832638053,2.61673939,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772832643282,6.45765882,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772832643478,5.10719101,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772832644180,3.841,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772832644364,1.26716666,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772832646555,0.001,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772832649986,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772832660293,2.6162306,1975.1,1974.3,0.56757953]
["bitfinex","ETHUSD",1772832660499,0.001,1974.9,1974.3,0.56757953]
["bitfinex","ETHUSD",1772832661709,0.001,1974.4,1974.3,1.83385111]
["bitfinex","ETHUSD",1772832661868,0.001,1974.9,1974.3,1.83385111]
["bitfinex","ETHUSD",1772832664107,0.001,1974.8,1974.3,1.83385111]
["bitfinex","ETHUSD",1772832665301,1.23170149,1975.1,1974.7,1.22659032]
["bitfinex","ETHUSD",1772832666305,1.23170149,1975.0,1974.7,1.22659032]
["bitfinex","ETHUSD",1772832666508,1.23170149,1975.0,1974.7,2.49259549]
["bitfinex","ETHUSD",1772832670916,1.23170149,1975.0,1974.6,5.06430275]
["bitfinex","ETHUSD",1772832670917,1.23170149,1974.9,1974.5,1.26611179]
["bitfinex","ETHUSD",1772832673121,1.23170149,1974.8,1974.4,2.4927513]
["bitfinex","ETHUSD",1772832673622,1.23170149,1974.8,1974.4,2.4938513]
["bitfinex","ETHUSD",1772832674000,1.23270149,1974.8,1974.4,2.4938513]
["bitfinex","ETHUSD",1772832676223,2.49868678,1974.8,1974.4,1.22769032]
["bitfinex","ETHUSD",1772832676391,2.49868678,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772832676392,1.23170149,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772832680041,1.2660792,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832680204,2.49778069,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832680526,1.23170149,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832682335,2.49870731,1974.8,1974.4,1.22769032]
["bitfinex","ETHUSD",1772832682636,1.23170149,1974.7,1974.4,1.22769032]
["bitfinex","ETHUSD",1772832684331,2.49773946,1974.7,1974.4,1.22769032]
["bitfinex","ETHUSD",1772832688034,1.23170149,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772832688230,0.001,1974.9,1974.5,1.22769032]
["bitfinex","ETHUSD",1772832688432,0.001,1974.9,1974.7,1.22659032]
["bitfinex","ETHUSD",1772832708161,0.36505937,1975.4,1974.9,1.31052941]
["bitfinex","ETHUSD",1772832708323,1.26554779,1975.5,1974.9,1.31052941]
["bitfinex","ETHUSD",1772832708533,1.67008508,1975.5,1974.9,1.31052941]
["bitfinex","ETHUSD",1772832709644,0.40587771,1975.4,1974.9,1.31052941]
["bitfinex","ETHUSD",1772832709834,0.40587771,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772832711758,0.40845115,1975.2,1974.8,1.31162941]
["bitfinex","ETHUSD",1772832712062,0.40845115,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772832712943,0.40845115,1975.2,1974.8,1.31162941]
["bitfinex","ETHUSD",1772832713937,1.67419408,1975.2,1974.8,1.31162941]
["bitfinex","ETHUSD",1772832714472,0.41205919,1975.1,1974.8,1.31162941]
["bitfinex","ETHUSD",1772832715930,1.67784496,1975.1,1974.8,1.31162941]
["bitfinex","ETHUSD",1772832718277,0.41205919,1975.1,1974.8,1.31162941]
["bitfinex","ETHUSD",1772832718740,1.67781813,1975.1,1974.8,1.31162941]
["bitfinex","ETHUSD",1772832720648,0.41205919,1975.1,1974.8,2.57754475]
["bitfinex","ETHUSD",1772832720960,0.4215157,1975.4,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832721365,0.4225157,1975.4,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832721567,3.35105626,1975.3,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832721860,2.92864302,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832722067,2.92864302,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832722362,0.42545853,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832722568,2.92871691,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832722870,0.42545853,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832723164,2.92835195,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832723367,0.42545853,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832723548,2.92817654,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832723847,0.42545853,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832724049,2.92861237,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832724249,0.42545853,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832724449,2.92865518,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832724649,0.42545853,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832724950,2.92868008,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832725150,0.42545853,1975.2,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832725479,2.92910122,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832725652,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832725854,2.92904229,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832726150,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832726343,2.9291412,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832726544,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832726744,2.9291369,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832726946,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832727189,2.92914091,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832727449,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832727768,2.92924278,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832727970,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832728177,2.92923654,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832728377,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832728676,2.92951291,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832728881,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832729056,2.92951291,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832729247,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832729547,2.92974112,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832729748,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832729949,2.92966396,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832730275,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832730450,2.92996965,1975.1,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832730648,0.42545853,1975.2,1974.9,2.66195358]
["bitfinex","ETHUSD",1772832730940,4.19555461,1975.1,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832731147,2.92968504,1975.0,1974.9,1.39607677]
["bitfinex","ETHUSD",1772832731345,0.001,1975.4,1975.0,1.38015483]
["bitfinex","ETHUSD",1772832733276,0.001,1975.2,1975.1,2.64591352]
["bitfinex","ETHUSD",1772832738950,5.06126536,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772832739154,1.26539599,1975.7,1975.2,1.47041292]
["bitfinex","ETHUSD",1772832739471,1.2655024,1975.5,1975.2,1.47041292]
["bitfinex","ETHUSD",1772832740053,1.27753405,1975.5,1975.2,1.47041292]
["bitfinex","ETHUSD",1772832744786,1.27780481,1975.6,1975.3,1.47041292]
["bitfinex","ETHUSD",1772832746094,0.001,1975.4,1975.3,1.47041292]
["bitfinex","ETHUSD",1772832746591,0.001,1975.4,1975.2,2.73720279]
["bitfinex","ETHUSD",1772832747790,0.001,1975.4,1975.2,1.47151292]
["bitfinex","ETHUSD",1772832750864,0.001,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1772832751070,0.01199935,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772832753082,1.27762988,1975.3,1974.9,1.3803648]
["bitfinex","ETHUSD",1772832753283,1.27762988,1975.3,1974.9,2.64624497]
["bitfinex","ETHUSD",1772832753686,1.45746403,1975.2,1974.9,2.64624497]
["bitfinex","ETHUSD",1772832755093,1.45746403,1975.2,1974.9,1.3803648]
["bitfinex","ETHUSD",1772832755279,1.45746403,1975.2,1974.9,2.6462416]
["bitfinex","ETHUSD",1772832757409,1.45746403,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772832757575,1.45846403,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772832757775,2.72416314,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772832758691,1.45746403,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772832758938,1.45746403,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772832759207,1.45746403,1975.1,1974.4,2.64652156]
["bitfinex","ETHUSD",1772832759407,1.45746403,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772832761479,1.45746403,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832766796,2.72359338,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832767917,2.72342296,1974.8,1974.4,1.3803648]
["bitfinex","ETHUSD",1772832769098,2.72342296,1974.8,1974.5,1.3792648]
["bitfinex","ETHUSD",1772832769298,2.72342296,1974.8,1974.5,1.3803648]
["bitfinex","ETHUSD",1772832770016,1.45746403,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772832771602,1.45746403,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772832772822,1.45746403,1974.8,1974.5,1.3803648]
["bitfinex","ETHUSD",1772832774621,2.72347848,1974.8,1974.5,1.3803648]
["bitfinex","ETHUSD",1772832775296,2.72347848,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772832775496,1.45746403,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772832777321,1.26601445,1974.8,1974.5,1.42382058]
["bitfinex","ETHUSD",1772832777821,2.70763566,1974.8,1974.5,1.42382058]
["bitfinex","ETHUSD",1772832780720,2.70755215,1974.9,1974.6,1.42272058]
["bitfinex","ETHUSD",1772832781208,0.001,1974.7,1974.6,1.42272058]
["bitfinex","ETHUSD",1772832781713,6.5474042,1975.1,1974.6,1.42272058]
["bitfinex","ETHUSD",1772832781909,2.7074042,1975.1,1974.6,1.42272058]
["bitfinex","ETHUSD",1772832783024,1.42630199,1975.0,1974.6,2.68876927]
["bitfinex","ETHUSD",1772832783234,1.42630199,1975.0,1974.7,1.43635547]
["bitfinex","ETHUSD",1772832785526,2.69216053,1975.0,1974.7,1.43635547]
["bitfinex","ETHUSD",1772832787811,1.42630199,1975.0,1974.7,2.70234537]
["bitfinex","ETHUSD",1772832788016,2.69212765,1975.0,1974.7,1.43635547]
["bitfinex","ETHUSD",1772832788445,1.26581099,1975.1,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832788738,1.42630199,1975.1,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832788912,1.26671393,1975.2,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832790115,1.42630199,1975.1,1974.5,2.70356382]
["bitfinex","ETHUSD",1772832790331,1.42630199,1975.1,1974.6,1.43635547]
["bitfinex","ETHUSD",1772832792740,2.69212477,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832792911,2.69312477,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772832794915,2.69301659,1975.2,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832795245,0.001,1975.2,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832796142,1.26669563,1975.2,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832796346,0.001,1975.2,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832796649,3.84,1975.3,1974.8,1.43635547]
["bitfinex","ETHUSD",1772832797019,3.84,1975.3,1975.0,1.43635547]
["bitfinex","ETHUSD",1772832797240,0.001,1975.4,1975.0,1.43635547]
["bitfinex","ETHUSD",1772832799140,0.001,1975.4,1975.2,1.43635547]
["bitfinex","ETHUSD",1772832802020,0.001,1975.4,1975.3,1.43635547]
["bitfinex","ETHUSD",1772832803428,0.001,1975.4,1975.0,1.43635547]
["bitfinex","ETHUSD",1772832804226,1.42630199,1975.7,1975.2,1.43635547]
["bitfinex","ETHUSD",1772832804428,2.69167648,1975.7,1975.2,1.43635547]
["bitfinex","ETHUSD",1772832805129,1.42630199,1975.9,1975.2,1.43635547]
["bitfinex","ETHUSD",1772832806053,1.42630199,1976.0,1975.2,1.43635547]
["bitfinex","ETHUSD",1772832806766,1.42630199,1975.9,1975.4,1.43635547]
["bitfinex","ETHUSD",1772832806927,1.42630199,1975.9,1975.3,1.43635547]
["bitfinex","ETHUSD",1772832809347,6.48693869,1976.1,1975.4,1.43635547]
["bitfinex","ETHUSD",1772832809553,1.42630199,1976.0,1975.4,1.43635547]
["bitfinex","ETHUSD",1772832813755,2.69237136,1975.9,1975.5,1.45015564]
["bitfinex","ETHUSD",1772832814255,1.42712515,1975.8,1975.5,1.45015564]
["bitfinex","ETHUSD",1772832814424,1.42712515,1975.8,1975.3,1.45015564]
["bitfinex","ETHUSD",1772832814625,1.42712515,1975.8,1975.2,1.45015564]
["bitfinex","ETHUSD",1772832816549,1.42712515,1975.6,1975.2,1.45015564]
["bitfinex","ETHUSD",1772832819934,1.42812515,1975.8,1975.2,1.45015564]
["bitfinex","ETHUSD",1772832821485,0.001,1975.8,1975.3,1.45015564]
["bitfinex","ETHUSD",1772832821670,1.42812515,1975.8,1975.3,1.45015564]
["bitfinex","ETHUSD",1772832822184,2.69348276,1975.8,1975.3,2.71573314]
["bitfinex","ETHUSD",1772832822479,2.69348276,1975.8,1975.4,1.45015564]
["bitfinex","ETHUSD",1772832824983,1.42712515,1975.7,1975.2,1.45015564]
["bitfinex","ETHUSD",1772832828388,2.69256349,1975.6,1975.2,1.45015564]
["bitfinex","ETHUSD",1772832829291,2.69256349,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772832829790,1.42712515,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772832830561,2.69262755,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772832830762,1.2655024,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772832830963,1.42712515,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772832833280,2.69269161,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772832833795,1.42712515,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772832834099,2.69269161,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772832836087,1.39617387,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772832839839,2.66183893,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772832839994,1.39617387,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772832840699,1.39617387,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772832840904,1.39617387,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772832841488,1.39617387,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772832841803,1.26575869,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772832842109,2.65955077,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772832844311,1.39379208,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772832846302,2.65961486,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772832848508,1.39379208,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1772832849209,1.39379208,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772832849514,1.39379208,1974.9,1974.7,0.0033]
["bitfinex","ETHUSD",1772832850985,2.65974306,1974.8,1974.7,0.0033]
["bitfinex","ETHUSD",1772832855311,1.39379208,1974.8,1974.7,0.0033]
["bitfinex","ETHUSD",1772832855711,2.65974306,1974.8,1974.7,0.0033]
["bitfinex","ETHUSD",1772832859714,2.65974306,1974.8,1974.7,0.0022]
["bitfinex","ETHUSD",1772832861392,2.65974306,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772832861719,2.65974306,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772832864386,1.26595098,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772832864600,2.65974306,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772832865100,2.65974306,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772832865899,1.26595098,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772832866216,1.26588929,1974.9,1974.7,1.46580547]
["bitfinex","ETHUSD",1772832867797,1.26588929,1974.9,1974.7,0.0022]
["bitfinex","ETHUSD",1772832868216,2.65968137,1974.9,1974.7,0.0022]
["bitfinex","ETHUSD",1772832874135,1.39374915,1974.8,1974.7,0.0022]
["bitfinex","ETHUSD",1772832875532,2.65970013,1974.8,1974.7,0.0022]
["bitfinex","ETHUSD",1772832876034,2.65970013,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772832876224,2.65970013,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832877130,2.66070013,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832877513,2.66070013,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772832877731,2.66070013,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832878228,2.66070057,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832878428,1.26695142,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832882644,2.66070057,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832884738,0.001,1974.8,1974.6,1.45307745]
["bitfinex","ETHUSD",1772832886714,1.26695098,1974.8,1974.6,1.45307745]
["bitfinex","ETHUSD",1772832887411,1.26695098,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832887616,2.66070013,1974.8,1974.5,1.45417745]
["bitfinex","ETHUSD",1772832889356,1.39374915,1974.7,1974.4,1.45417745]
["bitfinex","ETHUSD",1772832890554,1.39374915,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772832892407,1.39374915,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772832893448,1.39374915,1974.6,1974.3,1.45417745]
["bitfinex","ETHUSD",1772832893449,1.39374915,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772832893748,1.39374915,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772832893950,1.39374915,1974.4,1974.0,1.65666626]
["bitfinex","ETHUSD",1772832894253,1.39374915,1974.4,1973.7,1.45307745]
["bitfinex","ETHUSD",1772832894431,1.39374915,1974.2,1973.8,0.0022]
["bitfinex","ETHUSD",1772832895249,1.39374915,1974.2,1973.5,1.45307745]
["bitfinex","ETHUSD",1772832895432,1.39374915,1974.2,1973.6,0.0022]
["bitfinex","ETHUSD",1772832895632,2.24488787,1974.3,1973.7,1.45307745]
["bitfinex","ETHUSD",1772832895633,2.66002073,1974.3,1973.7,1.45307745]
["bitfinex","ETHUSD",1772832896165,1.39374915,1974.3,1973.7,1.45307745]
["bitfinex","ETHUSD",1772832896367,1.46188528,1974.7,1973.9,1.4225759]
["bitfinex","ETHUSD",1772832896567,1.46188528,1974.6,1974.1,1.4225759]
["bitfinex","ETHUSD",1772832897243,2.72790437,1974.7,1974.3,1.4225759]
["bitfinex","ETHUSD",1772832897766,1.46188528,1974.4,1973.8,1.4225759]
["bitfinex","ETHUSD",1772832897968,1.26601909,1974.7,1974.0,1.4247759]
["bitfinex","ETHUSD",1772832897969,1.46188528,1974.6,1974.0,1.4247759]
["bitfinex","ETHUSD",1772832898172,1.26601909,1974.7,1974.0,1.4225759]
["bitfinex","ETHUSD",1772832898343,1.26601909,1974.7,1974.2,1.4225759]
["bitfinex","ETHUSD",1772832898543,1.46188528,1974.7,1974.2,1.4225759]
["bitfinex","ETHUSD",1772832898744,0.76691201,1975.0,1974.4,1.4225759]
["bitfinex","ETHUSD",1772832899085,0.40162216,1976.1,1974.7,1.4225759]
["bitfinex","ETHUSD",1772832899246,1.51744957,1977.1,1974.5,0.14948499]
["bitfinex","ETHUSD",1772832899247,1.26587026,1976.5,1975.3,1.4225759]
["bitfinex","ETHUSD",1772832899446,1.26586248,1976.5,1975.5,1.4225759]
["bitfinex","ETHUSD",1772832900074,1.46188528,1976.4,1975.7,1.4225759]
["bitfinex","ETHUSD",1772832900567,1.46188528,1976.2,1975.5,1.356]
["bitfinex","ETHUSD",1772832900874,1.46188528,1976.2,1975.5,1.4225759]
["bitfinex","ETHUSD",1772832901043,1.46188528,1976.2,1975.6,0.0012]
["bitfinex","ETHUSD",1772832901373,1.26499013,1976.3,1975.6,1.4237759]
["bitfinex","ETHUSD",1772832902041,2.7802575,1976.3,1975.6,1.4237759]
["bitfinex","ETHUSD",1772832902859,2.7802575,1976.3,1975.7,1.41580562]
["bitfinex","ETHUSD",1772832905387,2.7802575,1976.3,1975.9,1.41580562]
["bitfinex","ETHUSD",1772832906974,2.7802575,1976.3,1975.5,1.26549219]
["bitfinex","ETHUSD",1772832907288,2.7802575,1976.3,1975.7,1.41580562]
["bitfinex","ETHUSD",1772832907874,2.7802575,1976.3,1975.8,0.0012]
["bitfinex","ETHUSD",1772832908185,2.7802575,1976.3,1975.8,1.41580562]
["bitfinex","ETHUSD",1772832909200,1.51526737,1976.2,1975.8,0.0012]
["bitfinex","ETHUSD",1772832910990,1.51526737,1976.2,1975.5,1.41580562]
["bitfinex","ETHUSD",1772832911187,1.51526737,1976.0,1975.5,1.41580562]
["bitfinex","ETHUSD",1772832911597,1.51526737,1976.0,1975.6,1.41580562]
["bitfinex","ETHUSD",1772832912199,1.26511816,1976.1,1975.6,1.41580562]
["bitfinex","ETHUSD",1772832912380,2.78038553,1976.1,1975.7,0.0012]
["bitfinex","ETHUSD",1772832913393,2.78038553,1976.1,1975.7,1.41700562]
["bitfinex","ETHUSD",1772832916471,0.001,1976.2,1975.8,1.41580562]
["bitfinex","ETHUSD",1772832918474,1.26605414,1976.2,1975.8,1.41580562]
["bitfinex","ETHUSD",1772832919897,2.78132151,1976.2,1975.8,1.41580562]
["bitfinex","ETHUSD",1772832921575,2.78132151,1976.2,1975.9,1.41700562]
["bitfinex","ETHUSD",1772832921774,2.78132151,1976.2,1975.9,1.41580562]
["bitfinex","ETHUSD",1772832924619,2.78132151,1976.2,1976.0,1.41580562]
["bitfinex","ETHUSD",1772832924620,0.001,1976.2,1976.0,1.41580562]
["bitfinex","ETHUSD",1772832925317,0.001,1976.2,1976.1,1.41700562]
["bitfinex","ETHUSD",1772832925620,0.001,1976.2,1976.1,1.41580562]
["bitfinex","ETHUSD",1772832926489,0.001,1976.2,1976.0,1.41700562]
["bitfinex","ETHUSD",1772832926679,1.51626737,1976.2,1976.0,0.0012]
["bitfinex","ETHUSD",1772832927510,0.001,1976.1,1976.0,0.0012]
["bitfinex","ETHUSD",1772832927894,0.001,1976.1,1976.0,1.41700562]
["bitfinex","ETHUSD",1772832928080,0.001,1976.2,1976.0,1.41700562]
["bitfinex","ETHUSD",1772832928596,1.51626737,1976.4,1976.1,1.41580562]
["bitfinex","ETHUSD",1772832928982,0.001,1976.4,1976.2,1.41700562]
["bitfinex","ETHUSD",1772832929181,0.001,1976.4,1976.2,1.41580562]
["bitfinex","ETHUSD",1772832929382,2.77997089,1976.8,1976.3,1.41580562]
["bitfinex","ETHUSD",1772832929678,2.77997089,1976.8,1976.4,1.41580562]
["bitfinex","ETHUSD",1772832929874,2.77994537,1976.8,1976.4,1.41580562]
["bitfinex","ETHUSD",1772832930298,1.51526737,1976.8,1976.4,1.41580562]
["bitfinex","ETHUSD",1772832930497,1.51526737,1977.0,1976.4,1.41580562]
["bitfinex","ETHUSD",1772832930699,1.51526737,1977.0,1976.5,1.41700562]
["bitfinex","ETHUSD",1772832931502,1.51526737,1977.0,1976.5,0.0012]
["bitfinex","ETHUSD",1772832931701,1.2646062,1976.9,1976.5,0.0012]
["bitfinex","ETHUSD",1772832931910,1.41031176,1976.8,1976.5,0.0012]
["bitfinex","ETHUSD",1772832933188,1.41031176,1976.8,1976.1,1.52612979]
["bitfinex","ETHUSD",1772832933394,1.41031176,1976.8,1975.9,1.52722979]
["bitfinex","ETHUSD",1772832933794,1.41031176,1976.6,1975.9,1.52722979]
["bitfinex","ETHUSD",1772832934191,1.41031176,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772832935693,1.26486213,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772832935919,1.41031176,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772832936627,1.41031176,1976.4,1975.9,1.52722979]
["bitfinex","ETHUSD",1772832939528,1.26499013,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772832939709,2.67530189,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772832940029,1.41031176,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772832942329,0.001,1976.5,1976.0,1.52722979]
["bitfinex","ETHUSD",1772832943627,2.67617949,1976.5,1976.0,1.52722979]
["bitfinex","ETHUSD",1772832944631,1.41031176,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1772832946844,2.67525943,1976.4,1976.0,1.52722979]
["bitfinex","ETHUSD",1772832947132,2.67525943,1976.4,1976.0,2.7924113]
["bitfinex","ETHUSD",1772832948523,2.67525943,1976.4,1976.0,2.79238905]
["bitfinex","ETHUSD",1772832948728,2.67525943,1976.4,1976.1,1.52612979]
["bitfinex","ETHUSD",1772832951634,2.67525943,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772832951833,2.67625943,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772832953232,1.41031176,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772832953807,2.67530189,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772832954537,1.41031176,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772832957310,2.67530189,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772832958545,1.41031176,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772832958710,1.26499013,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772832959428,2.75826825,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772832961945,0.001,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772832968563,1.3576243,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772832969962,1.3076243,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772832974670,1.3076243,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772832974987,1.3086243,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772832977493,0.001,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772832977775,8.89893661,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772832977776,2.62123194,1976.9,1976.4,1.36420041]
["bitfinex","ETHUSD",1772832980359,2.62123194,1976.9,1976.5,1.36420041]
["bitfinex","ETHUSD",1772832980682,1.3566243,1976.8,1976.5,1.36420041]
["bitfinex","ETHUSD",1772832982384,2.62131109,1976.8,1976.5,1.36420041]
["bitfinex","ETHUSD",1772832983087,1.3566243,1976.8,1976.5,1.36420041]
["bitfinex","ETHUSD",1772832983456,2.62130124,1976.8,1976.5,1.36420041]
["bitfinex","ETHUSD",1772832986297,2.62130124,1976.8,1976.5,1.36530041]
["bitfinex","ETHUSD",1772832986660,2.62230124,1976.8,1976.5,1.36530041]
["bitfinex","ETHUSD",1772832986859,1.3566243,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772832990884,1.3566243,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772832994894,1.31355935,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772832997095,2.57830679,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772832998100,1.31355935,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772832999102,2.5782935,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772833006090,1.31355935,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772833006903,2.5782935,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772833008019,5.05971876,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772833008020,2.57842148,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772833010228,2.57942148,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772833011132,1.26586213,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772833012708,2.57942148,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772833014198,0.001,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772833014399,1.31455935,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772833014630,2.57942148,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772833015642,1.31355935,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772833016125,1.31355935,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772833016732,1.35423633,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772833019636,2.61935449,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772833021636,8.37027724,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772833021934,1.3808851,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772833023940,2.64593924,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772833036257,3.84,1976.3,1976.1,1.38454017]
["bitfinex","ETHUSD",1772833036428,5.10499093,1976.3,1976.1,1.38454017]
["bitfinex","ETHUSD",1772833036630,3.84,1976.3,1976.1,1.38454017]
["bitfinex","ETHUSD",1772833036941,5.10499269,1976.3,1976.1,1.38454017]
["bitfinex","ETHUSD",1772833037146,3.84,1976.3,1976.1,1.38454017]
["bitfinex","ETHUSD",1772833037661,2.64685915,1976.4,1976.1,1.38454017]
["bitfinex","ETHUSD",1772833038951,1.3808851,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772833040764,1.26505414,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772833041161,2.64587523,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772833045360,2.64587523,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772833046158,2.64687523,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772833062101,2.64687523,1976.3,1976.2,1.33795498]
["bitfinex","ETHUSD",1772833062102,0.001,1976.3,1976.2,1.33795498]
["bitfinex","ETHUSD",1772833068906,0.001,1976.5,1976.3,1.32284369]
["bitfinex","ETHUSD",1772833069211,3.2107186,1976.8,1976.4,1.32184369]
["bitfinex","ETHUSD",1772833072795,3.2107186,1976.8,1976.4,1.26490718]
["bitfinex","ETHUSD",1772833072979,3.2107186,1976.8,1976.5,1.31414062]
["bitfinex","ETHUSD",1772833072980,3.21068909,1976.8,1976.5,1.31414062]
["bitfinex","ETHUSD",1772833074906,0.001,1976.8,1976.6,1.3103109]
["bitfinex","ETHUSD",1772833080904,0.001,1976.8,1976.6,2.57510357]
["bitfinex","ETHUSD",1772833081109,5.13112995,1977.2,1976.8,1.29735462]
["bitfinex","ETHUSD",1772833081339,3.841,1977.2,1976.8,1.29735462]
["bitfinex","ETHUSD",1772833081618,0.001,1977.2,1976.8,1.29735462]
["bitfinex","ETHUSD",1772833082406,0.001,1977.4,1976.7,1.21326091]
["bitfinex","ETHUSD",1772833082974,0.001,1977.4,1976.9,1.21326091]
["bitfinex","ETHUSD",1772833084588,0.001,1977.4,1977.0,1.21326091]
["bitfinex","ETHUSD",1772833085288,0.001,1977.4,1977.2,1.21326091]
["bitfinex","ETHUSD",1772833085683,0.001,1977.6,1977.2,1.21326091]
["bitfinex","ETHUSD",1772833085891,2.59843616,1978.1,1977.2,1.21326091]
["bitfinex","ETHUSD",1772833086408,2.59834288,1978.3,1977.2,1.21326091]
["bitfinex","ETHUSD",1772833087209,1.33457007,1978.2,1977.4,1.21326091]
["bitfinex","ETHUSD",1772833087512,1.33457007,1978.2,1977.6,1.21326091]
["bitfinex","ETHUSD",1772833087810,2.59834561,1978.2,1977.6,1.21326091]
["bitfinex","ETHUSD",1772833087996,2.59835565,1978.2,1977.6,1.21326091]
["bitfinex","ETHUSD",1772833090120,2.59835565,1978.2,1977.8,1.21326091]
["bitfinex","ETHUSD",1772833094318,2.59835565,1978.2,1977.8,2.477288]
["bitfinex","ETHUSD",1772833094615,0.001,1978.1,1977.8,2.477288]
["bitfinex","ETHUSD",1772833096216,1.33557007,1978.1,1977.6,1.21326091]
["bitfinex","ETHUSD",1772833096417,1.33457007,1977.9,1977.6,1.21326091]
["bitfinex","ETHUSD",1772833096620,1.33457007,1977.9,1977.2,1.21326091]
["bitfinex","ETHUSD",1772833097401,1.33457007,1978.0,1977.2,1.21326091]
["bitfinex","ETHUSD",1772833098728,2.59849449,1978.0,1977.4,1.21326091]
["bitfinex","ETHUSD",1772833098943,1.26392442,1978.0,1977.4,1.21326091]
["bitfinex","ETHUSD",1772833099236,2.59941737,1978.1,1977.4,1.21326091]
["bitfinex","ETHUSD",1772833100201,0.001,1978.1,1977.4,1.21326091]
["bitfinex","ETHUSD",1772833100400,5.05411914,1978.6,1977.4,1.21326091]
["bitfinex","ETHUSD",1772833100401,2.59815563,1978.5,1977.4,1.21326091]
["bitfinex","ETHUSD",1772833100834,2.59815563,1978.5,1977.6,1.21326091]
["bitfinex","ETHUSD",1772833101135,2.59815563,1978.5,1977.8,1.21326091]
["bitfinex","ETHUSD",1772833102523,1.33457007,1978.6,1977.8,1.21326091]
["bitfinex","ETHUSD",1772833102712,2.59803392,1978.7,1977.8,1.21326091]
["bitfinex","ETHUSD",1772833103407,2.59803392,1978.7,1978.0,1.21326091]
["bitfinex","ETHUSD",1772833103915,1.33457007,1978.6,1978.0,1.21326091]
["bitfinex","ETHUSD",1772833106340,1.33457007,1978.4,1978.0,1.21326091]
["bitfinex","ETHUSD",1772833106540,1.33457007,1978.4,1977.7,1.21326091]
["bitfinex","ETHUSD",1772833108442,1.33457007,1978.2,1977.7,1.21326091]
["bitfinex","ETHUSD",1772833109732,1.33457007,1978.2,1977.6,1.21326091]
["bitfinex","ETHUSD",1772833110249,1.33457007,1978.2,1977.5,1.21436091]
["bitfinex","ETHUSD",1772833110425,1.33457007,1978.0,1977.5,1.21436091]
["bitfinex","ETHUSD",1772833110629,1.33457007,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772833111529,1.33457007,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772833111855,1.19797976,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772833112667,1.19797976,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772833114848,2.46220226,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772833115549,1.19797976,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772833116836,1.26435037,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772833117033,2.46233013,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772833117562,1.19797976,1977.5,1977.2,1.2059347]
["bitfinex","ETHUSD",1772833117733,1.19797976,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772833119153,1.19797976,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833119467,2.46226619,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772833119768,1.19797976,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772833122142,2.46226619,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772833123073,2.46226619,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772833123248,1.19797976,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772833123454,1.19797976,1977.3,1977.0,1.19242983]
["bitfinex","ETHUSD",1772833123654,1.26428643,1977.4,1977.0,1.19242983]
["bitfinex","ETHUSD",1772833123954,2.46226619,1977.4,1977.0,1.19242983]
["bitfinex","ETHUSD",1772833124671,1.19797976,1977.4,1977.0,1.19242983]
["bitfinex","ETHUSD",1772833124970,1.26528104,1977.5,1977.0,1.19242983]
["bitfinex","ETHUSD",1772833125380,1.19797976,1977.4,1977.0,1.19242983]
["bitfinex","ETHUSD",1772833127184,1.26435037,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772833127348,2.55092536,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772833127670,1.28657499,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772833129477,1.26447827,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772833131186,1.28657499,1977.4,1977.0,0.02085057]
["bitfinex","ETHUSD",1772833131482,1.28657499,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772833132049,1.28657499,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772833132472,0.001,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772833134665,1.28757499,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772833136963,1.28757499,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772833136964,1.28602499,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772833137987,2.55056722,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772833139654,1.28602499,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772833140581,1.26467017,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772833140768,2.55069516,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772833140956,1.28602499,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772833142892,1.28602499,1977.0,1976.7,0.005592]
["bitfinex","ETHUSD",1772833143187,1.26552341,1977.1,1976.7,0.005592]
["bitfinex","ETHUSD",1772833143483,2.5515484,1977.1,1976.7,0.005592]
["bitfinex","ETHUSD",1772833144497,2.5515484,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772833144665,2.5515484,1977.1,1976.8,0.0027637]
["bitfinex","ETHUSD",1772833145396,1.28602499,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772833146793,1.28602499,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772833148490,1.2646062,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772833148876,1.28602499,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772833152785,1.28602499,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772833154808,2.55063119,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772833155303,1.28602499,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772833156398,2.55063119,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772833158601,1.26560361,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833158803,2.5516286,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833160206,2.55157404,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833160409,2.55160921,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833160975,1.26558422,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833161177,2.55160921,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833162499,1.28602499,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772833165805,1.28702499,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833165980,0.001,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772833168409,0.001,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772833168713,0.001,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772833180017,0.001,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772833191826,0.001,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772833192006,1.28702499,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772833195524,1.21131522,1977.5,1976.9,1.26807362]
["bitfinex","ETHUSD",1772833196321,2.47558182,1977.5,1977.1,1.17047607]
["bitfinex","ETHUSD",1772833196741,1.18143113,1977.4,1977.1,1.17047607]
["bitfinex","ETHUSD",1772833198610,2.44577669,1977.4,1976.9,1.26454679]
["bitfinex","ETHUSD",1772833198816,2.44577669,1977.4,1976.8,5.05960497]
["bitfinex","ETHUSD",1772833198817,1.18143113,1977.3,1976.8,1.26574814]
["bitfinex","ETHUSD",1772833199729,1.18143113,1977.3,1976.8,2.43622421]
["bitfinex","ETHUSD",1772833202343,2.44582071,1977.3,1976.9,1.17840897]
["bitfinex","ETHUSD",1772833202940,2.44579082,1977.3,1976.9,1.17840897]
["bitfinex","ETHUSD",1772833203443,2.44578744,1977.3,1976.9,1.17840897]
["bitfinex","ETHUSD",1772833203618,2.44578906,1977.3,1976.9,1.17840897]
["bitfinex","ETHUSD",1772833203814,0.001,1977.2,1976.9,1.17840897]
["bitfinex","ETHUSD",1772833204338,1.16939139,1977.2,1976.9,1.17840897]
["bitfinex","ETHUSD",1772833204544,1.16939139,1977.2,1976.8,2.44417914]
["bitfinex","ETHUSD",1772833205818,1.16939139,1977.2,1976.8,1.17950897]
["bitfinex","ETHUSD",1772833206014,1.16939139,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772833206248,1.16839139,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772833208725,1.16839139,1977.1,1976.8,1.17950897]
["bitfinex","ETHUSD",1772833210641,1.16939139,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1772833210839,1.16939139,1977.2,1976.9,2.44301517]
["bitfinex","ETHUSD",1772833211041,1.16939139,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1772833211357,1.16839139,1977.4,1977.0,1.17840897]
["bitfinex","ETHUSD",1772833212850,1.16839139,1977.4,1977.1,2.44288724]
["bitfinex","ETHUSD",1772833213854,2.43270755,1977.4,1977.1,1.17840897]
["bitfinex","ETHUSD",1772833214163,1.16839139,1977.3,1977.0,1.17840897]
["bitfinex","ETHUSD",1772833214365,1.16839139,1977.4,1977.0,1.17840897]
["bitfinex","ETHUSD",1772833214727,1.16839139,1977.5,1977.0,1.17840897]
["bitfinex","ETHUSD",1772833215324,1.16839139,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772833215658,0.001,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772833215846,0.001,1977.3,1977.1,2.44288724]
["bitfinex","ETHUSD",1772833218278,1.16939139,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772833218422,1.16939139,1977.3,1977.0,1.2656327]
["bitfinex","ETHUSD",1772833219230,1.16939139,1977.3,1977.0,2.44404167]
["bitfinex","ETHUSD",1772833227035,1.16939139,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772833227231,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772833227440,1.16939139,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772833230069,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772833232149,1.26165711,1977.7,1977.1,1.28302893]
["bitfinex","ETHUSD",1772833232465,1.26165711,1977.5,1977.1,2.54746373]
["bitfinex","ETHUSD",1772833236464,1.26165711,1977.8,1977.2,1.28192893]
["bitfinex","ETHUSD",1772833239172,2.52568852,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772833239380,0.001,1977.7,1977.4,1.28192893]
["bitfinex","ETHUSD",1772833239751,1.89343468,1978.1,1977.4,1.28192893]
["bitfinex","ETHUSD",1772833240057,1.26165711,1978.0,1977.4,1.28192893]
["bitfinex","ETHUSD",1772833241669,1.26165711,1978.0,1977.6,1.28192893]
["bitfinex","ETHUSD",1772833242561,1.26165711,1977.9,1977.4,2.54616463]
["bitfinex","ETHUSD",1772833242770,1.26165711,1977.9,1977.5,1.28192893]
["bitfinex","ETHUSD",1772833243777,1.26165711,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1772833245078,1.26165711,1977.9,1977.6,2.5460875]
["bitfinex","ETHUSD",1772833247370,2.5256323,1977.9,1977.5,2.54609388]
["bitfinex","ETHUSD",1772833247549,1.26165711,1977.8,1977.4,1.26426044]
["bitfinex","ETHUSD",1772833247753,1.26165711,1977.8,1977.3,3.95124784]
["bitfinex","ETHUSD",1772833247959,1.26165711,1977.8,1977.3,2.66934301]
["bitfinex","ETHUSD",1772833249182,1.26165711,1977.7,1977.3,2.66934301]
["bitfinex","ETHUSD",1772833249952,1.26165711,1977.7,1977.3,1.405]
["bitfinex","ETHUSD",1772833250153,1.26165711,1977.7,1977.3,2.66934654]
["bitfinex","ETHUSD",1772833250784,1.26165711,1977.7,1977.3,1.405]
["bitfinex","ETHUSD",1772833251085,1.26165711,1977.7,1977.3,2.66934942]
["bitfinex","ETHUSD",1772833251457,1.26265711,1977.6,1977.3,1.405]
["bitfinex","ETHUSD",1772833251951,1.26265711,1977.6,1977.2,2.54744143]
["bitfinex","ETHUSD",1772833256787,1.23242274,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772833259296,1.23242274,1977.5,1977.2,1.26551432]
["bitfinex","ETHUSD",1772833260376,0.001,1977.6,1977.3,1.25822173]
["bitfinex","ETHUSD",1772833260789,1.23342274,1977.6,1977.3,1.25822173]
["bitfinex","ETHUSD",1772833263499,1.23342274,1977.6,1977.3,2.52366396]
["bitfinex","ETHUSD",1772833264790,1.29496088,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833272001,2.55922284,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833272200,1.29496088,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833275498,1.29496088,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772833276004,1.29496088,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833277882,2.55918416,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833279006,1.29496088,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833279511,1.29596088,1977.6,1977.3,1.2436005]
["bitfinex","ETHUSD",1772833279810,2.56012306,1977.6,1977.3,1.2436005]
["bitfinex","ETHUSD",1772833282110,1.29596088,1977.6,1977.3,1.2436005]
["bitfinex","ETHUSD",1772833283410,2.56012227,1977.6,1977.3,1.2436005]
["bitfinex","ETHUSD",1772833283590,1.29596088,1977.6,1977.3,2.50794486]
["bitfinex","ETHUSD",1772833283912,1.29596088,1977.6,1977.3,1.2436005]
["bitfinex","ETHUSD",1772833287318,2.56012065,1977.6,1977.3,1.2436005]
["bitfinex","ETHUSD",1772833287909,2.56012065,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772833288114,0.001,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772833289827,1.29596088,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833292727,2.56023154,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772833295333,1.19441785,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772833300134,2.45970428,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772833312043,2.45970428,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772833312243,1.19441785,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772833313343,1.19441785,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772833314624,2.45883217,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772833316218,2.45883217,1977.2,1976.8,1.21725685]
["bitfinex","ETHUSD",1772833317054,2.45883217,1977.2,1976.8,2.48191714]
["bitfinex","ETHUSD",1772833317426,2.45883217,1977.2,1976.8,1.26576029]
["bitfinex","ETHUSD",1772833317625,2.45883217,1977.2,1976.9,1.2174217]
["bitfinex","ETHUSD",1772833317825,1.19441785,1977.2,1976.9,1.2174217]
["bitfinex","ETHUSD",1772833318025,2.54197076,1977.3,1976.9,1.2174217]
["bitfinex","ETHUSD",1772833322151,1.27756905,1977.3,1976.9,1.2174217]
["bitfinex","ETHUSD",1772833322330,2.54193522,1977.3,1976.9,1.2174217]
["bitfinex","ETHUSD",1772833323756,2.54193522,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772833324057,1.26905383,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772833325235,1.26905383,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772833326060,1.26905383,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772833328043,1.26905383,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772833328044,1.26905383,1976.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772833328858,1.26905383,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772833330456,2.533724,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772833332368,1.26905383,1977.1,1976.7,1.22831367]
["bitfinex","ETHUSD",1772833332863,1.26453369,1977.1,1976.8,1.22773694]
["bitfinex","ETHUSD",1772833334353,2.53358752,1977.1,1976.8,1.22773694]
["bitfinex","ETHUSD",1772833335262,1.26905383,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772833336166,1.26905383,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772833336360,1.26905383,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772833337268,1.26905383,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772833339871,1.26454223,1977.0,1976.4,1.26413776]
["bitfinex","ETHUSD",1772833340048,1.26905383,1976.8,1976.4,1.26413776]
["bitfinex","ETHUSD",1772833341268,2.53359606,1977.0,1976.4,1.26413776]
["bitfinex","ETHUSD",1772833341669,1.26550346,1977.1,1976.4,1.26413776]
["bitfinex","ETHUSD",1772833341868,2.53455729,1977.1,1976.6,1.26413776]
["bitfinex","ETHUSD",1772833342171,1.26905383,1977.0,1976.6,1.26413776]
["bitfinex","ETHUSD",1772833342369,2.53455729,1977.1,1976.6,1.26413776]
["bitfinex","ETHUSD",1772833344361,2.53455729,1977.1,1976.7,1.26413776]
["bitfinex","ETHUSD",1772833347455,1.26905383,1977.0,1976.7,1.26413776]
["bitfinex","ETHUSD",1772833348380,1.26905383,1977.0,1976.6,1.26413776]
["bitfinex","ETHUSD",1772833348882,1.26905383,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772833349174,1.27005383,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772833349372,2.53366003,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772833349572,1.26905383,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772833351653,2.533724,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772833351858,1.27325179,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772833352386,1.27325179,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772833352777,1.27325179,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772833353081,1.27325179,1976.6,1975.9,0.14960518]
["bitfinex","ETHUSD",1772833353253,1.26467017,1976.8,1975.9,1e-08]
["bitfinex","ETHUSD",1772833353254,1.27325179,1976.4,1975.9,1e-08]
["bitfinex","ETHUSD",1772833353454,1.27325179,1976.2,1975.9,1e-08]
["bitfinex","ETHUSD",1772833354685,1.27325179,1976.7,1975.9,1e-08]
["bitfinex","ETHUSD",1772833356576,1.27325179,1976.5,1976.0,0.16137357]
["bitfinex","ETHUSD",1772833356885,1.27325179,1976.6,1976.0,0.16137357]
["bitfinex","ETHUSD",1772833359491,2.53811392,1976.5,1976.1,1.43218545]
["bitfinex","ETHUSD",1772833360868,2.53802322,1976.7,1976.2,0.1726318]
["bitfinex","ETHUSD",1772833361177,0.001,1976.5,1976.2,0.1726318]
["bitfinex","ETHUSD",1772833361578,0.001,1976.5,1976.4,0.17536868]
["bitfinex","ETHUSD",1772833366372,0.001,1976.5,1976.3,1.45095317]
["bitfinex","ETHUSD",1772833372778,0.001,1976.4,1976.3,1.45095317]
["bitfinex","ETHUSD",1772833377804,0.001,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1772833378189,0.001,1976.4,1976.3,1.48216574]
["bitfinex","ETHUSD",1772833379006,3.84,1976.7,1976.4,0.21938725]
["bitfinex","ETHUSD",1772833379877,5.17402731,1976.8,1976.4,0.21938725]
["bitfinex","ETHUSD",1772833380075,5.17402731,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1772833380280,5.17402731,1976.8,1976.5,1.48643792]
["bitfinex","ETHUSD",1772833383606,1.28750433,1976.7,1976.1,0.23213481]
["bitfinex","ETHUSD",1772833384108,6.39220437,1976.8,1976.1,0.23213481]
["bitfinex","ETHUSD",1772833384497,1.28750433,1976.7,1976.1,0.23213481]
["bitfinex","ETHUSD",1772833384697,1.28850433,1976.7,1976.1,0.23213481]
["bitfinex","ETHUSD",1772833385816,2.55328155,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1772833385998,2.55328155,1976.7,1976.3,0.23619991]
["bitfinex","ETHUSD",1772833386816,1.28750433,1976.6,1976.3,0.23619991]
["bitfinex","ETHUSD",1772833389437,1.28750433,1976.6,1976.3,0.23619991]
["bitfinex","ETHUSD",1772833390721,1.28750433,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772833390894,2.55230453,1976.6,1976.2,1.51100979]
["bitfinex","ETHUSD",1772833391222,1.28750433,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772833391407,1.28750433,1976.6,1976.3,0.24595565]
["bitfinex","ETHUSD",1772833392047,1.28750433,1976.5,1976.1,0.24654801]
["bitfinex","ETHUSD",1772833392623,2.5523938,1976.5,1976.1,1.51164516]
["bitfinex","ETHUSD",1772833394830,2.55328868,1976.7,1976.2,0.24826449]
["bitfinex","ETHUSD",1772833395397,1.28750433,1976.6,1976.1,1.26509715]
["bitfinex","ETHUSD",1772833395602,1.28750433,1976.6,1976.1,1.51391688]
["bitfinex","ETHUSD",1772833395916,1.28750433,1976.6,1976.2,0.24881973]
["bitfinex","ETHUSD",1772833396222,1.28750433,1976.6,1976.2,0.24991973]
["bitfinex","ETHUSD",1772833401438,2.55325265,1976.7,1976.3,0.25148836]
["bitfinex","ETHUSD",1772833403519,1.28850433,1976.7,1976.3,1.2649389]
["bitfinex","ETHUSD",1772833403830,1.28850433,1976.7,1976.4,0.25301519]
["bitfinex","ETHUSD",1772833404030,0.001,1976.7,1976.4,0.25301519]
["bitfinex","ETHUSD",1772833406433,0.001,1976.7,1976.5,0.25401921]
["bitfinex","ETHUSD",1772833408225,0.001,1976.6,1976.5,0.25401921]
["bitfinex","ETHUSD",1772833415547,6.42561241,1977.0,1976.6,1.34156125]
["bitfinex","ETHUSD",1772833415917,6.42559654,1977.0,1976.6,1.34156125]
["bitfinex","ETHUSD",1772833416517,6.42560092,1977.0,1976.6,1.34156125]
["bitfinex","ETHUSD",1772833416943,5.16104844,1977.0,1976.6,1.34156125]
["bitfinex","ETHUSD",1772833417246,6.42559255,1977.0,1976.6,1.34156125]
["bitfinex","ETHUSD",1772833417993,6.42559255,1977.0,1976.6,2.60632693]
["bitfinex","ETHUSD",1772833418937,5.16104844,1977.0,1976.6,2.60632693]
["bitfinex","ETHUSD",1772833419124,5.16104844,1977.0,1976.7,1.34156125]
["bitfinex","ETHUSD",1772833419324,6.42559281,1977.0,1976.7,1.34156125]
["bitfinex","ETHUSD",1772833419842,0.001,1976.9,1976.7,1.34156125]
["bitfinex","ETHUSD",1772833423063,0.001,1976.9,1976.7,2.60626122]
["bitfinex","ETHUSD",1772833423438,0.001,1976.9,1976.7,1.34156125]
["bitfinex","ETHUSD",1772833423641,0.001,1976.9,1976.8,1.34156125]
["bitfinex","ETHUSD",1772833428366,0.001,1976.9,1976.7,2.60629304]
["bitfinex","ETHUSD",1772833428958,0.001,1976.9,1976.6,6.40180196]
["bitfinex","ETHUSD",1772833429362,0.001,1976.9,1976.7,1.34156125]
["bitfinex","ETHUSD",1772833430949,0.001,1976.9,1976.7,2.60624344]
["bitfinex","ETHUSD",1772833431970,0.001,1976.8,1976.7,2.60624344]
["bitfinex","ETHUSD",1772833443885,0.001,1976.8,1976.7,2.60734344]
["bitfinex","ETHUSD",1772833445061,1.38315867,1977.0,1976.7,2.60734344]
["bitfinex","ETHUSD",1772833445282,1.33393352,1977.0,1976.8,1.428]
["bitfinex","ETHUSD",1772833445574,1.28470837,1977.0,1976.8,1.428]
["bitfinex","ETHUSD",1772833450893,1.28470837,1977.0,1976.8,2.69266516]
["bitfinex","ETHUSD",1772833455303,1.38215867,1977.2,1976.9,1.36086307]
["bitfinex","ETHUSD",1772833456194,1.38215867,1977.2,1976.8,2.69376516]
["bitfinex","ETHUSD",1772833457977,1.38215867,1977.2,1976.8,4.05462823]
["bitfinex","ETHUSD",1772833458677,1.38215867,1977.2,1976.9,1.36086307]
["bitfinex","ETHUSD",1772833461616,1.38215867,1977.2,1976.9,2.62542182]
["bitfinex","ETHUSD",1772833463216,0.001,1977.3,1977.0,1.36086307]
["bitfinex","ETHUSD",1772833463983,0.001,1977.3,1977.0,2.62536731]
["bitfinex","ETHUSD",1772833464717,1.38315867,1977.3,1977.0,2.62536731]
["bitfinex","ETHUSD",1772833467518,1.38315867,1977.3,1977.0,2.62646731]
["bitfinex","ETHUSD",1772833467710,0.001,1977.2,1977.0,2.62646731]
["bitfinex","ETHUSD",1772833472719,1.38315867,1977.4,1977.1,1.30393375]
["bitfinex","ETHUSD",1772833475325,1.38315867,1977.4,1977.1,2.56834873]
["bitfinex","ETHUSD",1772833479426,1.38315867,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772833479807,0.001,1977.3,1977.2,0.0011]
["bitfinex","ETHUSD",1772833482036,0.001,1977.3,1977.2,1.30503375]
["bitfinex","ETHUSD",1772833482532,0.001,1977.5,1977.3,1.30393375]
["bitfinex","ETHUSD",1772833482908,1.82885236,1978.1,1977.4,1.30393375]
["bitfinex","ETHUSD",1772833483103,3.09269313,1978.1,1977.4,1.30393375]
["bitfinex","ETHUSD",1772833483304,1.40139404,1978.0,1977.4,1.30393375]
["bitfinex","ETHUSD",1772833483638,1.82885236,1978.1,1977.4,1.30393375]
["bitfinex","ETHUSD",1772833484133,1.40139404,1978.0,1977.6,1.30393375]
["bitfinex","ETHUSD",1772833484339,1.40139404,1978.0,1977.6,2.74693375]
["bitfinex","ETHUSD",1772833486935,1.40139404,1978.0,1977.7,2.5680284]
["bitfinex","ETHUSD",1772833488610,5.05335316,1978.9,1977.8,1.30393375]
["bitfinex","ETHUSD",1772833488928,1.40139404,1978.4,1977.9,1.30393375]
["bitfinex","ETHUSD",1772833489297,1.40139404,1978.4,1977.7,2.56801805]
["bitfinex","ETHUSD",1772833489739,1.40139404,1978.4,1977.7,1.2640843]
["bitfinex","ETHUSD",1772833489948,1.40139404,1978.4,1977.8,1.30393375]
["bitfinex","ETHUSD",1772833491334,1.26371126,1978.3,1977.8,2.56893697]
["bitfinex","ETHUSD",1772833491523,1.40139404,1978.2,1977.8,2.56893697]
["bitfinex","ETHUSD",1772833492036,0.002,1978.3,1977.9,1.30393375]
["bitfinex","ETHUSD",1772833492405,1.40339404,1978.3,1977.9,1.30393375]
["bitfinex","ETHUSD",1772833492604,1.40339404,1978.3,1977.8,1.30493375]
["bitfinex","ETHUSD",1772833492848,1.40339404,1978.3,1977.8,2.5689579]
["bitfinex","ETHUSD",1772833493906,1.40139404,1978.2,1977.8,2.5689579]
["bitfinex","ETHUSD",1772833494335,1.40139404,1978.2,1977.8,1.26502415]
["bitfinex","ETHUSD",1772833494831,1.40139404,1978.2,1977.8,2.5689579]
["bitfinex","ETHUSD",1772833498121,2.66519895,1978.2,1977.8,2.5689579]
["bitfinex","ETHUSD",1772833498439,1.29740335,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772833499107,1.29740335,1978.1,1977.8,1.2650295]
["bitfinex","ETHUSD",1772833499841,1.29740335,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772833504136,1.39723398,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772833506538,2.66103312,1978.2,1977.8,1.31412127]
["bitfinex","ETHUSD",1772833507040,1.39723398,1978.1,1977.8,1.31412127]
["bitfinex","ETHUSD",1772833512038,1.39723398,1978.1,1977.8,2.57811752]
["bitfinex","ETHUSD",1772833512751,3.842,1978.3,1977.9,1.31312127]
["bitfinex","ETHUSD",1772833512919,0.002,1978.4,1978.0,1.31312127]
["bitfinex","ETHUSD",1772833514140,0.002,1978.4,1978.2,1.31312127]
["bitfinex","ETHUSD",1772833515835,1.39923398,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1772833516030,0.002,1978.0,1977.9,1.45]
["bitfinex","ETHUSD",1772833516355,0.002,1978.0,1977.9,2.71396683]
["bitfinex","ETHUSD",1772833516517,0.002,1978.0,1977.9,4.0270881]
["bitfinex","ETHUSD",1772833516849,0.002,1978.1,1978.0,1.31312127]
["bitfinex","ETHUSD",1772833518543,0.002,1978.1,1978.0,2.5770242]
["bitfinex","ETHUSD",1772833524628,1.39923398,1978.4,1978.1,1.31312127]
["bitfinex","ETHUSD",1772833524825,0.002,1978.4,1978.1,1.31312127]
["bitfinex","ETHUSD",1772833526721,0.002,1978.4,1978.2,2.57689641]
["bitfinex","ETHUSD",1772833527138,0.002,1978.4,1978.3,1.31312127]
["bitfinex","ETHUSD",1772833527526,1.39723398,1978.7,1978.3,2.76712127]
["bitfinex","ETHUSD",1772833529458,1.39723398,1978.6,1978.3,2.57679792]
["bitfinex","ETHUSD",1772833529753,1.39723398,1978.6,1978.3,4.03179792]
["bitfinex","ETHUSD",1772833530249,1.39723398,1978.6,1978.3,2.76812127]
["bitfinex","ETHUSD",1772833530455,1.39723398,1978.6,1978.3,1.455]
["bitfinex","ETHUSD",1772833530951,0.002,1978.4,1978.3,1.455]
["bitfinex","ETHUSD",1772833531458,1.39923398,1978.4,1978.3,1.455]
["bitfinex","ETHUSD",1772833532057,1.39923398,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772833533446,1.35677266,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772833539060,2.62061169,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772833539652,1.35677266,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772833541255,2.62073949,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772833545360,1.35677266,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772833545663,0.002,1978.1,1977.8,1.34583022]
["bitfinex","ETHUSD",1772833545966,0.002,1978.2,1977.9,1.34483022]
["bitfinex","ETHUSD",1772833547960,0.002,1978.2,1977.8,1.26501553]
["bitfinex","ETHUSD",1772833548161,0.002,1978.2,1977.9,1.34483022]
["bitfinex","ETHUSD",1772833551061,0.002,1978.2,1978.0,1.34483022]
["bitfinex","ETHUSD",1772833554770,0.002,1978.2,1978.0,2.60872653]
["bitfinex","ETHUSD",1772833555144,0.002,1978.2,1978.0,1.34483022]
["bitfinex","ETHUSD",1772833556061,0.002,1978.2,1978.0,1.34583022]
["bitfinex","ETHUSD",1772833556263,0.002,1978.1,1978.0,1.34583022]
["bitfinex","ETHUSD",1772833558179,0.002,1978.1,1978.0,2.60973315]
["bitfinex","ETHUSD",1772833558949,0.002,1978.1,1978.0,1.34583022]
["bitfinex","ETHUSD",1772833560480,0.002,1978.1,1978.0,2.60973315]
["bitfinex","ETHUSD",1772833560784,0.002,1978.2,1978.1,1.29087435]
["bitfinex","ETHUSD",1772833561169,2.58879626,1978.6,1978.1,1.29087435]
["bitfinex","ETHUSD",1772833562378,1.32525369,1978.6,1978.1,1.29087435]
["bitfinex","ETHUSD",1772833563961,1.40161583,1978.7,1978.3,1.28404439]
["bitfinex","ETHUSD",1772833566277,2.66513215,1978.7,1978.3,2.54775267]
["bitfinex","ETHUSD",1772833568783,2.66513215,1978.7,1978.3,2.54875267]
["bitfinex","ETHUSD",1772833568982,0.002,1978.6,1978.3,2.54875267]
["bitfinex","ETHUSD",1772833570188,0.002,1978.6,1978.4,1.28404439]
["bitfinex","ETHUSD",1772833572087,0.002,1978.6,1978.5,1.28404439]
["bitfinex","ETHUSD",1772833575183,0.002,1978.6,1978.3,2.54870643]
["bitfinex","ETHUSD",1772833575388,0.002,1978.6,1978.4,1.28404439]
["bitfinex","ETHUSD",1772833576564,0.002,1978.6,1978.4,2.54765031]
["bitfinex","ETHUSD",1772833578064,0.002,1978.6,1978.5,1.28404439]
["bitfinex","ETHUSD",1772833584469,0.002,1978.7,1978.5,2.54762791]
["bitfinex","ETHUSD",1772833584679,0.002,1978.7,1978.6,1.28404439]
["bitfinex","ETHUSD",1772833588796,2.66492862,1979.0,1978.7,1.28404439]
["bitfinex","ETHUSD",1772833589678,1.40161583,1979.0,1978.7,1.28404439]
["bitfinex","ETHUSD",1772833589878,2.66489348,1979.0,1978.7,1.28404439]
["bitfinex","ETHUSD",1772833591407,1.40161583,1979.0,1978.7,1.28404439]
["bitfinex","ETHUSD",1772833591706,2.66488051,1979.0,1978.7,1.28404439]
["bitfinex","ETHUSD",1772833592311,1.40161583,1979.0,1978.7,2.54748343]
["bitfinex","ETHUSD",1772833592676,1.40161583,1979.0,1978.7,2.54749598]
["bitfinex","ETHUSD",1772833592877,1.40161583,1979.0,1978.7,1.28404439]
["bitfinex","ETHUSD",1772833594504,1.40976319,1978.9,1978.5,1.40329002]
["bitfinex","ETHUSD",1772833594689,1.40976319,1978.9,1978.5,2.86829002]
["bitfinex","ETHUSD",1772833594892,1.41176319,1978.9,1978.6,1.40329002]
["bitfinex","ETHUSD",1772833596182,0.002,1978.9,1978.6,1.40329002]
["bitfinex","ETHUSD",1772833596613,0.002,1978.9,1978.6,2.6667522]
["bitfinex","ETHUSD",1772833596924,0.002,1978.9,1978.7,1.40329002]
["bitfinex","ETHUSD",1772833597813,0.002,1979.2,1978.7,1.40329002]
["bitfinex","ETHUSD",1772833599013,0.002,1979.2,1978.9,1.40329002]
["bitfinex","ETHUSD",1772833599212,0.002,1979.2,1979.1,1.40329002]
["bitfinex","ETHUSD",1772833599403,1.40976319,1979.7,1979.2,1.40329002]
["bitfinex","ETHUSD",1772833599708,0.002,1979.5,1979.2,1.40329002]
["bitfinex","ETHUSD",1772833600410,1.40976319,1979.7,1979.2,1.40329002]
["bitfinex","ETHUSD",1772833600610,0.002,1979.6,1979.2,1.40329002]
["bitfinex","ETHUSD",1772833600779,1.41176319,1979.6,1979.2,1.40329002]
["bitfinex","ETHUSD",1772833600986,1.41176319,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1772833601187,1.40976319,1979.4,1979.0,4.13253703]
["bitfinex","ETHUSD",1772833601608,1.40976319,1979.4,1979.0,2.86929002]
["bitfinex","ETHUSD",1772833601808,1.40976319,1979.4,1979.0,4.13254723]
["bitfinex","ETHUSD",1772833603186,2.6727833,1979.4,1979.0,4.13254723]
["bitfinex","ETHUSD",1772833603822,1.40976319,1979.4,1979.0,4.13254723]
["bitfinex","ETHUSD",1772833604424,1.40976319,1979.4,1979.0,1.466]
["bitfinex","ETHUSD",1772833604425,1.40976319,1979.3,1979.0,1.466]
["bitfinex","ETHUSD",1772833604720,1.41176319,1979.3,1979.0,2.86929002]
["bitfinex","ETHUSD",1772833605293,2.6748484,1979.3,1979.0,2.86929002]
["bitfinex","ETHUSD",1772833605588,1.40976319,1979.2,1979.0,1.466]
["bitfinex","ETHUSD",1772833605788,1.41176319,1979.1,1978.6,1.40329002]
["bitfinex","ETHUSD",1772833605989,1.41176319,1979.1,1978.5,1.467]
["bitfinex","ETHUSD",1772833606291,1.26308521,1979.3,1978.5,1.467]
["bitfinex","ETHUSD",1772833606292,1.40976319,1978.9,1978.5,1.467]
["bitfinex","ETHUSD",1772833606721,1.41176319,1979.2,1978.6,1.40329002]
["bitfinex","ETHUSD",1772833606903,1.40976319,1978.9,1978.6,1.40329002]
["bitfinex","ETHUSD",1772833607302,1.40976319,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772833607513,2.6730913,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772833607923,1.40976319,1978.8,1978.5,1.467]
["bitfinex","ETHUSD",1772833608125,1.40976319,1978.8,1978.4,1.467]
["bitfinex","ETHUSD",1772833608323,1.40976319,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772833609633,2.67321899,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772833613910,1.40976319,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772833614541,2.51530504,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772833617838,1.33083704,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772833618947,1.33083704,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772833620146,2.59427665,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772833620444,0.002,1978.7,1978.5,1.33563463]
["bitfinex","ETHUSD",1772833620665,1.33283704,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772833621216,1.49075344,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772833625547,2.75422326,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772833626849,1.35848916,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772833627856,2.78187538,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772833630462,1.35848916,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1772833632132,2.62207268,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772833633132,2.77998908,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772833633661,1.51640556,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772833634733,0.1579164,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772833635447,1.42149992,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772833635953,1.35848916,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772833636536,2.62213655,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772833637058,1.35848916,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772833638562,2.6222643,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772833638965,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772833639168,1.35848916,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772833639864,2.7801807,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772833640364,1.35848916,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772833640866,2.62232819,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772833643141,0.1569164,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772833644760,2.62223348,1978.3,1977.9,1.35770095]
["bitfinex","ETHUSD",1772833644962,1.26367549,1978.4,1977.9,1.35770095]
["bitfinex","ETHUSD",1772833645274,1.35848916,1978.3,1977.9,1.35770095]
["bitfinex","ETHUSD",1772833647375,2.62224311,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772833647576,0.001,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772833654472,2.60656319,1978.6,1978.0,1.31121406]
["bitfinex","ETHUSD",1772833654986,1.34099736,1978.5,1978.0,1.31121406]
["bitfinex","ETHUSD",1772833658472,2.60461627,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772833658671,2.60461627,1978.5,1978.1,1.31011406]
["bitfinex","ETHUSD",1772833658876,2.60461627,1978.5,1978.1,1.31121406]
["bitfinex","ETHUSD",1772833659097,2.60461627,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772833659098,1.34199736,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772833659388,1.34199736,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1772833660794,1.34099736,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772833662897,1.34099736,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772833662898,1.34099736,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772833665095,1.34099736,1978.3,1977.8,1.31111406]
["bitfinex","ETHUSD",1772833668196,1.34099736,1978.1,1977.8,1.31111406]
["bitfinex","ETHUSD",1772833668494,1.34099736,1978.1,1977.8,2.57512915]
["bitfinex","ETHUSD",1772833669293,1.34099736,1978.1,1977.8,1.31111406]
["bitfinex","ETHUSD",1772833669588,1.34099736,1978.1,1977.8,2.57513973]
["bitfinex","ETHUSD",1772833670393,1.34099736,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772833673092,2.60484089,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772833674400,1.34099736,1978.0,1977.7,1.31111406]
["bitfinex","ETHUSD",1772833674571,1.34099736,1978.0,1977.7,2.57520516]
["bitfinex","ETHUSD",1772833676103,1.34099736,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772833677014,2.60499478,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772833679997,1.34099736,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772833680197,2.60496953,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772833683912,1.35028352,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772833685618,1.35028352,1977.8,1977.5,1.26520941]
["bitfinex","ETHUSD",1772833685823,1.35028352,1977.8,1977.5,2.64470858]
["bitfinex","ETHUSD",1772833686000,1.26397217,1977.9,1977.6,1.37949917]
["bitfinex","ETHUSD",1772833686317,2.61425569,1977.9,1977.6,1.37949917]
["bitfinex","ETHUSD",1772833687020,0.001,1978.0,1977.6,1.37949917]
["bitfinex","ETHUSD",1772833687694,0.001,1978.0,1977.7,2.64359382]
["bitfinex","ETHUSD",1772833688712,1.26377531,1978.2,1977.9,1.37949917]
["bitfinex","ETHUSD",1772833688713,1.35028352,1978.2,1977.9,1.37949917]
["bitfinex","ETHUSD",1772833688910,1.35028352,1978.2,1977.8,1.37949917]
["bitfinex","ETHUSD",1772833690495,1.35028352,1978.1,1977.8,2.6434945]
["bitfinex","ETHUSD",1772833691510,1.35028352,1978.2,1977.9,1.37949917]
["bitfinex","ETHUSD",1772833692191,1.35028352,1978.2,1977.8,1.37949917]
["bitfinex","ETHUSD",1772833692993,2.61409823,1978.2,1977.8,2.64351982]
["bitfinex","ETHUSD",1772833694125,0.001,1978.4,1977.9,1.465]
["bitfinex","ETHUSD",1772833694338,0.002,1978.5,1978.2,1.37949917]
["bitfinex","ETHUSD",1772833695411,0.002,1978.5,1978.3,1.37949917]
["bitfinex","ETHUSD",1772833697638,0.002,1978.5,1978.4,2.64314656]
["bitfinex","ETHUSD",1772833698619,0.002,1978.5,1978.4,4.11014656]
["bitfinex","ETHUSD",1772833701654,0.002,1978.6,1978.5,1.37949917]
["bitfinex","ETHUSD",1772833702028,0.002,1978.6,1978.5,2.64308269]
["bitfinex","ETHUSD",1772833702337,0.002,1978.6,1978.5,1.37949917]
["bitfinex","ETHUSD",1772833702641,0.002,1978.6,1978.5,2.64308269]
["bitfinex","ETHUSD",1772833706642,0.002,1978.6,1978.5,2.64408269]
["bitfinex","ETHUSD",1772833706838,0.002,1978.6,1978.5,1.38049917]
["bitfinex","ETHUSD",1772833707224,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772833710965,0.002,1978.9,1978.5,1.38049917]
["bitfinex","ETHUSD",1772833711165,0.004,1978.9,1978.5,1.38049917]
["bitfinex","ETHUSD",1772833712670,0.004,1978.9,1978.7,1.32253994]
["bitfinex","ETHUSD",1772833712856,0.004,1978.9,1978.8,1.472]
["bitfinex","ETHUSD",1772833717572,1.30760009,1980.0,1978.9,1.32253994]
["bitfinex","ETHUSD",1772833717778,1.30760009,1980.0,1979.0,1.468]
["bitfinex","ETHUSD",1772833717947,2.50676143,1980.4,1979.1,1.461]
["bitfinex","ETHUSD",1772833717948,1.30760009,1979.8,1979.1,1.461]
["bitfinex","ETHUSD",1772833718642,1.30760009,1979.8,1979.1,2.78353994]
["bitfinex","ETHUSD",1772833719969,1.30760009,1979.6,1979.2,1.32253994]
["bitfinex","ETHUSD",1772833723300,1.30760009,1979.5,1979.2,2.58566299]
["bitfinex","ETHUSD",1772833725286,1.30760009,1979.5,1979.1,1.465]
["bitfinex","ETHUSD",1772833725484,1.30760009,1979.3,1979.1,1.465]
["bitfinex","ETHUSD",1772833725683,1.30760009,1979.3,1978.9,1.467]
["bitfinex","ETHUSD",1772833726269,1.30760009,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772833726674,1.30760009,1979.3,1978.9,1.26432539]
["bitfinex","ETHUSD",1772833727689,2.57067378,1979.3,1978.9,1.26432539]
["bitfinex","ETHUSD",1772833727895,1.30760009,1979.2,1978.9,1.26432539]
["bitfinex","ETHUSD",1772833728310,1.30760009,1979.2,1978.9,2.58686533]
["bitfinex","ETHUSD",1772833732177,1.30760009,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772833734194,1.30760009,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772833734400,1.30760009,1979.1,1978.9,1.475]
["bitfinex","ETHUSD",1772833735998,1.30760009,1979.2,1978.9,4.06086683]
["bitfinex","ETHUSD",1772833741913,2.5707397,1979.2,1978.9,2.79753994]
["bitfinex","ETHUSD",1772833742080,1.39244805,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772833742281,1.39244805,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772833750118,1.39244805,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772833750786,1.26324996,1979.1,1978.7,1.26444817]
["bitfinex","ETHUSD",1772833750988,1.39244805,1979.0,1978.7,2.62053751]
["bitfinex","ETHUSD",1772833751899,1.39244805,1979.0,1978.7,1.35708934]
["bitfinex","ETHUSD",1772833753790,1.39244805,1979.0,1978.7,2.62053227]
["bitfinex","ETHUSD",1772833754694,1.39244805,1979.0,1978.7,1.35708934]
["bitfinex","ETHUSD",1772833756413,1.39244805,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772833756590,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772833757718,0.002,1978.9,1978.8,1.35708934]
["bitfinex","ETHUSD",1772833758524,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772833766032,1.39244805,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772833767401,1.39244805,1979.1,1978.8,1.35708934]
["bitfinex","ETHUSD",1772833767600,0.002,1979.2,1978.8,1.35708934]
["bitfinex","ETHUSD",1772833767934,1.39444805,1979.2,1978.8,1.35708934]
["bitfinex","ETHUSD",1772833769533,1.39444805,1979.2,1978.9,1.26432811]
["bitfinex","ETHUSD",1772833770036,0.002,1979.0,1978.9,1.26432811]
["bitfinex","ETHUSD",1772833770502,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1772833771329,0.002,1979.0,1978.9,1.35708934]
["bitfinex","ETHUSD",1772833772139,0.002,1979.0,1978.9,2.62041745]
["bitfinex","ETHUSD",1772833777633,0.002,1979.0,1978.9,2.62041745]
["bitfinex","ETHUSD",1772833778019,0.002,1979.1,1979.0,1.33632767]
["bitfinex","ETHUSD",1772833778217,0.002,1979.1,1979.0,2.82632767]
["bitfinex","ETHUSD",1772833778909,0.002,1979.1,1979.0,4.08959194]
["bitfinex","ETHUSD",1772833779728,0.002,1979.2,1979.0,4.08959194]
["bitfinex","ETHUSD",1772833779911,0.002,1979.3,1979.1,1.33632767]
["bitfinex","ETHUSD",1772833781114,0.002,1979.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1772833783545,0.002,1979.3,1979.2,2.59946429]
["bitfinex","ETHUSD",1772833786046,2.5728207,1979.7,1979.3,1.33632767]
["bitfinex","ETHUSD",1772833786341,1.30799082,1979.6,1979.4,1.494]
["bitfinex","ETHUSD",1772833790047,1.30799082,1979.5,1979.3,1.496]
["bitfinex","ETHUSD",1772833793322,1.30799082,1979.5,1979.2,2.76011189]
["bitfinex","ETHUSD",1772833794950,1.30799082,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772833795248,1.30999082,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772833796749,1.36933636,1979.4,1979.0,2.76225532]
["bitfinex","ETHUSD",1772833797343,1.36933636,1979.3,1979.0,4.13523352]
["bitfinex","ETHUSD",1772833799047,1.36933636,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772833799250,1.36933636,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772833802333,1.28690242,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772833805156,1.28690242,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772833807845,2.55010286,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772833808140,1.28690242,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772833811050,2.55017141,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772833811251,1.28690242,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1772833813166,0.002,1979.1,1978.9,1.37329177]
["bitfinex","ETHUSD",1772833817273,0.002,1979.1,1979.0,1.37329177]
["bitfinex","ETHUSD",1772833818177,0.002,1979.1,1979.0,2.63655604]
["bitfinex","ETHUSD",1772833818347,0.002,1979.1,1979.0,1.37329177]
["bitfinex","ETHUSD",1772833821261,0.002,1979.1,1979.0,1.37429177]
["bitfinex","ETHUSD",1772833823476,0.002,1979.1,1979.0,2.63755604]
["bitfinex","ETHUSD",1772833829162,0.002,1979.2,1979.0,2.63755604]
["bitfinex","ETHUSD",1772833833281,0.002,1979.1,1979.0,2.63755604]
["bitfinex","ETHUSD",1772833841318,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772833843812,0.002,1979.1,1979.0,1.33832724]
["bitfinex","ETHUSD",1772833844497,0.002,1979.2,1979.0,1.33832724]
["bitfinex","ETHUSD",1772833845115,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772833845618,0.002,1979.2,1979.1,1.33832724]
["bitfinex","ETHUSD",1772833845821,0.002,1979.2,1979.1,1.26420044]
["bitfinex","ETHUSD",1772833846900,0.002,1979.2,1979.1,2.60152768]
["bitfinex","ETHUSD",1772833852214,0.002,1979.4,1979.2,1.33732724]
["bitfinex","ETHUSD",1772833852419,0.002,1979.4,1979.2,2.85332724]
["bitfinex","ETHUSD",1772833853328,1.37522123,1979.4,1979.2,1.516]
["bitfinex","ETHUSD",1772833855129,1.37522123,1979.4,1979.2,2.7791302]
["bitfinex","ETHUSD",1772833855706,0.002,1979.4,1979.2,4.11645744]
["bitfinex","ETHUSD",1772833857143,0.002,1979.4,1979.3,1.29485975]
["bitfinex","ETHUSD",1772833857510,0.002,1979.4,1979.2,4.07396366]
["bitfinex","ETHUSD",1772833858434,0.002,1979.4,1979.2,4.07496366]
["bitfinex","ETHUSD",1772833858632,0.002,1979.3,1979.2,4.07496366]
["bitfinex","ETHUSD",1772833858931,1.40126444,1979.3,1979.2,1.517]
["bitfinex","ETHUSD",1772833859139,1.40126444,1979.3,1979.1,1.26419939]
["bitfinex","ETHUSD",1772833860913,1.40126444,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772833867850,0.002,1979.3,1979.1,1.42618124]
["bitfinex","ETHUSD",1772833868242,0.002,1979.3,1979.1,2.94718124]
["bitfinex","ETHUSD",1772833870017,0.002,1979.3,1979.1,4.21037748]
["bitfinex","ETHUSD",1772833870650,0.002,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772833871017,1.38872626,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772833872352,0.002,1979.3,1979.2,1.42618124]
["bitfinex","ETHUSD",1772833875459,0.002,1979.3,1979.2,2.68931786]
["bitfinex","ETHUSD",1772833877769,0.002,1979.5,1979.3,1.42518124]
["bitfinex","ETHUSD",1772833879868,0.002,1979.5,1979.3,2.68821813]
["bitfinex","ETHUSD",1772833882369,0.002,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772833883665,0.002,1979.5,1979.4,1.529]
["bitfinex","ETHUSD",1772833884463,0.002,1979.5,1979.4,4.21719023]
["bitfinex","ETHUSD",1772833888380,0.002,1979.5,1979.4,1.529]
["bitfinex","ETHUSD",1772833888959,0.002,1979.5,1979.4,2.79200899]
["bitfinex","ETHUSD",1772833890375,0.002,1979.5,1979.4,4.21719023]
["bitfinex","ETHUSD",1772833895774,0.002,1979.5,1979.4,2.79200899]
["bitfinex","ETHUSD",1772833896858,1.4201934,1979.6,1979.4,2.79200899]
["bitfinex","ETHUSD",1772833899357,0.002,1979.6,1979.4,4.11170173]
["bitfinex","ETHUSD",1772833901487,1.20781367,1979.7,1979.4,4.11170173]
["bitfinex","ETHUSD",1772833906262,1.20781367,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772833906462,0.002,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772833909992,0.47466913,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772833910993,0.002,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772833911679,0.002,1979.6,1979.5,1.543]
["bitfinex","ETHUSD",1772833917394,0.002,1979.6,1979.5,2.80594518]
["bitfinex","ETHUSD",1772833919598,0.002,1979.6,1979.5,4.18585632]
["bitfinex","ETHUSD",1772833921204,1.21861167,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772833921407,1.21861167,1979.6,1979.5,0.85389115]
["bitfinex","ETHUSD",1772833922707,1.00970935,1979.6,1979.5,0.85389115]
["bitfinex","ETHUSD",1772833923005,0.95864845,1979.6,1979.5,0.85389115]
["bitfinex","ETHUSD",1772833923406,0.95864845,1979.6,1979.4,1.545]
["bitfinex","ETHUSD",1772833925407,0.95864845,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772833925582,0.38844475,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772833927808,0.002,1979.7,1979.4,1.32166782]
["bitfinex","ETHUSD",1772833929208,0.15784142,1979.6,1979.4,1.32166782]
["bitfinex","ETHUSD",1772833932080,0.15784142,1979.6,1979.5,1.32166782]
["bitfinex","ETHUSD",1772833932284,0.15984142,1979.6,1979.5,1.32166782]
["bitfinex","ETHUSD",1772833935809,0.00200557,1979.6,1979.5,2.584613]
["bitfinex","ETHUSD",1772833936810,0.002,1979.7,1979.6,1.32066782]
["bitfinex","ETHUSD",1772833936997,0.002,1979.9,1979.6,1.32066782]
["bitfinex","ETHUSD",1772833937309,7.55630149,1980.4,1979.9,1.32066782]
["bitfinex","ETHUSD",1772833937310,1.67139739,1980.4,1979.9,1.32066782]
["bitfinex","ETHUSD",1772833937508,1.26239392,1980.4,1979.9,1.32066782]
["bitfinex","ETHUSD",1772833937804,0.40900347,1980.3,1979.9,1.32066782]
["bitfinex","ETHUSD",1772833938003,0.41011753,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772833938511,0.41011753,1980.2,1979.5,2.58460634]
["bitfinex","ETHUSD",1772833938682,0.41011753,1980.2,1979.5,1.32166782]
["bitfinex","ETHUSD",1772833939309,0.41011753,1980.2,1979.5,2.58460317]
["bitfinex","ETHUSD",1772833940111,1.26256249,1980.1,1979.5,1.32166782]
["bitfinex","ETHUSD",1772833940287,0.41231333,1980.0,1979.5,1.32166782]
["bitfinex","ETHUSD",1772833941097,0.41231333,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772833942087,0.41231333,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772833942282,0.41346432,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772833943397,0.41346432,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1772833943398,0.41452133,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772833943782,0.41452133,1979.6,1979.2,1.32166782]
["bitfinex","ETHUSD",1772833944283,0.4155679,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772833944682,0.4155679,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772833945608,0.41739104,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772833949617,0.42240159,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772833949788,0.42240159,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772833950116,0.42140159,1979.5,1979.2,1.32166782]
["bitfinex","ETHUSD",1772833950314,0.47201731,1979.4,1979.2,1.32166782]
["bitfinex","ETHUSD",1772833950521,0.47201731,1979.3,1979.2,1.32166782]
["bitfinex","ETHUSD",1772833950822,0.42236788,1979.8,1979.2,1.32166782]
["bitfinex","ETHUSD",1772833951004,0.42236788,1979.7,1979.2,1.32166782]
["bitfinex","ETHUSD",1772833951716,0.4233189,1979.8,1979.4,1.32066782]
["bitfinex","ETHUSD",1772833955322,0.42704795,1979.6,1979.3,1.42750751]
["bitfinex","ETHUSD",1772833956825,0.42704795,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772833958015,0.002,1979.7,1979.4,1.42850751]
["bitfinex","ETHUSD",1772833959431,0.002,1979.7,1979.4,2.69147198]
["bitfinex","ETHUSD",1772833961410,0.002,1979.7,1979.5,2.69042072]
["bitfinex","ETHUSD",1772833962238,0.002,1980.0,1979.6,1.45903719]
["bitfinex","ETHUSD",1772833965536,0.002,1980.0,1979.7,2.72185478]
["bitfinex","ETHUSD",1772833966317,0.002,1980.0,1979.8,1.45903719]
["bitfinex","ETHUSD",1772833966523,0.002,1980.2,1979.8,1.45903719]
["bitfinex","ETHUSD",1772833967636,0.002,1980.2,1980.0,1.45903719]
["bitfinex","ETHUSD",1772833970033,0.002,1980.2,1979.9,1.45903719]
["bitfinex","ETHUSD",1772833970227,0.02006127,1980.2,1979.9,1.45903719]
["bitfinex","ETHUSD",1772833970631,0.002,1980.2,1979.9,1.45903719]
["bitfinex","ETHUSD",1772833971235,0.002,1980.1,1979.9,1.45903719]
["bitfinex","ETHUSD",1772833972842,0.002,1980.1,1980.0,2.72166345]
["bitfinex","ETHUSD",1772833980318,0.002,1980.1,1980.0,1.45903719]
["bitfinex","ETHUSD",1772833981841,0.03376567,1980.1,1979.6,1.45903719]
["bitfinex","ETHUSD",1772833982140,1.29439193,1980.0,1979.6,4.27289763]
["bitfinex","ETHUSD",1772833982346,0.03176567,1980.0,1979.6,4.27289763]
["bitfinex","ETHUSD",1772833982545,0.03176567,1980.0,1979.7,1.45903719]
["bitfinex","ETHUSD",1772833983053,0.002,1980.1,1979.7,1.45903719]
["bitfinex","ETHUSD",1772833983917,0.002,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772833985163,0.002,1980.1,1980.0,1.46003719]
["bitfinex","ETHUSD",1772833987536,5.05162043,1980.4,1980.1,1.45803719]
["bitfinex","ETHUSD",1772833988135,5.09060775,1980.4,1980.1,1.45803719]
["bitfinex","ETHUSD",1772833993674,1.30335855,1980.4,1980.1,1.45803719]
["bitfinex","ETHUSD",1772833995743,1.30335855,1980.4,1980.1,1.45903719]
["bitfinex","ETHUSD",1772833996562,0.002,1980.3,1980.1,1.45903719]
["bitfinex","ETHUSD",1772833997338,0.03106682,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772833997543,0.47279865,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772833997843,0.47279865,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772833998042,1.73536114,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772833998255,1.76284971,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772833999845,0.50028722,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772834005276,0.02748857,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772834005570,1.29005106,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772834006090,0.02748857,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772834006250,1.29005106,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772834006968,1.76312084,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772834007417,0.01965133,1980.0,1979.5,1.45525256]
["bitfinex","ETHUSD",1772834007576,0.49172111,1979.9,1979.5,1.45525256]
["bitfinex","ETHUSD",1772834007900,0.47306978,1979.8,1979.5,1.45525256]
["bitfinex","ETHUSD",1772834008089,0.47306978,1979.7,1979.5,1.45525256]
["bitfinex","ETHUSD",1772834008289,0.47306978,1979.6,1979.5,1.45525256]
["bitfinex","ETHUSD",1772834010169,1.280016,1979.8,1979.5,1.45525256]
["bitfinex","ETHUSD",1772834012709,0.00916086,1979.7,1979.4,1.45675256]
["bitfinex","ETHUSD",1772834013280,0.00916086,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772834019316,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772834020203,1.27202401,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772834020815,1.27202401,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772834021018,0.001,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772834022296,0.47245058,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772834023631,0.47245058,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772834023828,0.47145058,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772834032029,0.001,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772834032233,0.47162939,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772834033110,0.47362939,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772834034139,1.73657457,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772834035562,0.47362939,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772834035853,0.47362939,1979.5,1979.4,1.45675256]
["bitfinex","ETHUSD",1772834036538,0.47362939,1979.5,1979.4,0.98473166]
["bitfinex","ETHUSD",1772834037037,0.002,1979.5,1979.4,0.98473166]
["bitfinex","ETHUSD",1772834039137,0.002,1979.5,1979.3,1.38219953]
["bitfinex","ETHUSD",1772834046045,0.002,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772834048954,1.73768925,1979.5,1979.3,1.38219953]
["bitfinex","ETHUSD",1772834049250,0.47273685,1979.4,1979.3,1.38219953]
["bitfinex","ETHUSD",1772834052750,1.34445134,1979.6,1979.4,1.34642227]
["bitfinex","ETHUSD",1772834052751,0.001,1979.6,1979.4,1.34642227]
["bitfinex","ETHUSD",1772834053162,1.40737857,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772834053453,1.40637857,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772834054054,1.26098914,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772834054254,1.26098914,1979.2,1979.1,1.34742227]
["bitfinex","ETHUSD",1772834055856,1.26098914,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772834056451,1.26098914,1979.2,1979.1,1.34742227]
["bitfinex","ETHUSD",1772834059061,2.6704345,1979.4,1979.1,1.34742227]
["bitfinex","ETHUSD",1772834061260,1.26405593,1979.4,1979.1,1.34742227]
["bitfinex","ETHUSD",1772834061465,1.40637857,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772834061666,1.40637857,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1772834061866,1.40637857,1979.3,1978.7,1.34742227]
["bitfinex","ETHUSD",1772834062171,1.2640189,1979.4,1978.8,1.34642227]
["bitfinex","ETHUSD",1772834062380,0.001,1979.4,1978.8,1.34642227]
["bitfinex","ETHUSD",1772834062532,1.2640111,1979.4,1978.8,1.34642227]
["bitfinex","ETHUSD",1772834062736,2.67038967,1979.4,1978.8,1.34642227]
["bitfinex","ETHUSD",1772834064938,1.40637857,1979.3,1978.9,1.34642227]
["bitfinex","ETHUSD",1772834065463,0.001,1979.4,1978.9,1.34642227]
["bitfinex","ETHUSD",1772834067038,0.001,1979.4,1979.1,1.34642227]
["bitfinex","ETHUSD",1772834067238,1.40737857,1979.4,1979.1,1.34642227]
["bitfinex","ETHUSD",1772834067435,1.40737857,1979.4,1978.8,1.34642227]
["bitfinex","ETHUSD",1772834069664,2.66945137,1979.3,1978.9,1.34752227]
["bitfinex","ETHUSD",1772834069856,2.67045137,1979.3,1978.9,1.34752227]
["bitfinex","ETHUSD",1772834072366,1.39739337,1979.2,1978.9,1.34752227]
["bitfinex","ETHUSD",1772834075180,2.66055503,1979.2,1978.9,1.34752227]
["bitfinex","ETHUSD",1772834075356,1.39739337,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772834076363,2.66055503,1979.2,1978.9,1.3500896]
["bitfinex","ETHUSD",1772834076660,1.39739337,1979.2,1978.9,1.3500896]
["bitfinex","ETHUSD",1772834077271,0.001,1979.4,1978.9,1.26441943]
["bitfinex","ETHUSD",1772834077584,0.001,1979.4,1979.0,1.3489896]
["bitfinex","ETHUSD",1772834079555,0.001,1979.4,1979.0,1.26320636]
["bitfinex","ETHUSD",1772834079756,0.001,1979.4,1979.1,1.3489896]
["bitfinex","ETHUSD",1772834081580,0.001,1979.3,1979.2,1.3489896]
["bitfinex","ETHUSD",1772834087266,1.39839337,1979.3,1979.0,2.9009896]
["bitfinex","ETHUSD",1772834088980,0.001,1979.4,1979.1,1.3489896]
["bitfinex","ETHUSD",1772834089186,0.001,1979.4,1979.2,1.3489896]
["bitfinex","ETHUSD",1772834091397,0.001,1979.4,1979.2,2.61209691]
["bitfinex","ETHUSD",1772834092765,1.39839337,1979.4,1979.0,1.3489896]
["bitfinex","ETHUSD",1772834093169,1.39839337,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772834093770,2.66140236,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772834094183,2.66140236,1979.4,1979.0,1.3500896]
["bitfinex","ETHUSD",1772834096805,1.39243876,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772834099492,1.39243876,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772834100386,1.39243876,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772834100589,1.39243876,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1772834100590,1.39243876,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1772834100797,1.26312828,1979.3,1978.4,1.35777873]
["bitfinex","ETHUSD",1772834100798,0.97431508,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772834101002,1.39243876,1978.9,1978.1,1.35677873]
["bitfinex","ETHUSD",1772834101394,0.97431508,1979.0,1978.1,1.35677873]
["bitfinex","ETHUSD",1772834101395,1.39243876,1978.7,1978.1,1.35677873]
["bitfinex","ETHUSD",1772834101600,1.39243876,1978.5,1978.1,1.35677873]
["bitfinex","ETHUSD",1772834102313,1.32722733,1978.3,1977.9,1.43447483]
["bitfinex","ETHUSD",1772834102514,4.34458356,1978.3,1977.9,1.43447483]
["bitfinex","ETHUSD",1772834103181,1.32722733,1978.3,1977.6,1.26521603]
["bitfinex","ETHUSD",1772834103382,4.34083115,1978.5,1977.9,1.43447483]
["bitfinex","ETHUSD",1772834103605,1.32722733,1978.6,1978.1,1.43447483]
["bitfinex","ETHUSD",1772834103806,1.32722733,1978.8,1978.1,1.43447483]
["bitfinex","ETHUSD",1772834104012,3.01476617,1978.7,1978.1,1.43447483]
["bitfinex","ETHUSD",1772834104307,1.32722733,1979.0,1978.2,1.43447483]
["bitfinex","ETHUSD",1772834104524,2.59033711,1979.3,1978.2,1.43447483]
["bitfinex","ETHUSD",1772834104728,1.32722733,1979.3,1978.2,1.43447483]
["bitfinex","ETHUSD",1772834105790,0.001,1979.4,1978.4,1.43447483]
["bitfinex","ETHUSD",1772834105988,1.32822733,1979.4,1978.4,1.43447483]
["bitfinex","ETHUSD",1772834107018,1.32822733,1979.3,1978.4,1.43447483]
["bitfinex","ETHUSD",1772834107390,0.001,1979.3,1978.4,1.43447483]
["bitfinex","ETHUSD",1772834107892,0.001,1979.3,1978.6,1.43447483]
["bitfinex","ETHUSD",1772834108093,0.001,1979.3,1978.8,1.43447483]
["bitfinex","ETHUSD",1772834108489,1.32822733,1979.3,1978.8,1.43447483]
["bitfinex","ETHUSD",1772834110402,2.59133381,1979.3,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834113225,1.32722733,1979.2,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834115535,0.18467565,1979.3,1978.9,1.26332078]
["bitfinex","ETHUSD",1772834115717,0.001,1979.3,1979.0,1.43447483]
["bitfinex","ETHUSD",1772834118206,0.18449784,1979.3,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834118410,0.18449784,1979.3,1978.4,5.05434817]
["bitfinex","ETHUSD",1772834118411,0.18449784,1979.3,1978.6,1.43447483]
["bitfinex","ETHUSD",1772834119140,0.18443538,1979.2,1978.6,1.43447483]
["bitfinex","ETHUSD",1772834119756,1.26320044,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772834120034,1.26414074,1979.2,1978.8,1.43447483]
["bitfinex","ETHUSD",1772834120648,1.44751406,1979.2,1978.8,1.43447483]
["bitfinex","ETHUSD",1772834125544,0.18309504,1979.1,1978.8,1.43447483]
["bitfinex","ETHUSD",1772834125834,1.26417883,1979.2,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834127045,1.44717557,1979.2,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834128044,1.26314492,1979.2,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834129143,1.44705955,1979.3,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834129345,1.26412174,1979.3,1978.9,1.43447483]
["bitfinex","ETHUSD",1772834130423,1.26412174,1979.3,1979.0,1.43447483]
["bitfinex","ETHUSD",1772834130761,1.26401979,1979.4,1979.0,1.43547483]
["bitfinex","ETHUSD",1772834130964,0.002,1979.2,1979.0,1.43547483]
["bitfinex","ETHUSD",1772834131116,1.32922733,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772834133350,2.58293416,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1772834135065,1.26515828,1979.2,1978.9,1.38110363]
["bitfinex","ETHUSD",1772834135671,2.58282856,1979.3,1978.9,1.38110363]
["bitfinex","ETHUSD",1772834135969,1.31973372,1979.3,1979.0,1.38010363]
["bitfinex","ETHUSD",1772834136275,2.5828167,1979.3,1979.0,1.38010363]
["bitfinex","ETHUSD",1772834136460,2.58378623,1979.4,1979.0,1.38010363]
["bitfinex","ETHUSD",1772834140944,1.26401927,1979.4,1979.1,1.38010363]
["bitfinex","ETHUSD",1772834143487,0.001,1979.3,1979.1,1.38010363]
["bitfinex","ETHUSD",1772834145386,1.26389629,1979.6,1979.3,1.38010363]
["bitfinex","ETHUSD",1772834145592,2.58363001,1979.6,1979.3,1.38010363]
["bitfinex","ETHUSD",1772834145973,1.31973372,1979.5,1979.0,1.38120363]
["bitfinex","ETHUSD",1772834146973,1.31973372,1979.5,1979.0,1.26436305]
["bitfinex","ETHUSD",1772834147157,1.31973372,1979.5,1979.1,1.38010363]
["bitfinex","ETHUSD",1772834148279,1.26300899,1979.4,1979.1,1.38010363]
["bitfinex","ETHUSD",1772834150996,1.31973372,1979.4,1979.1,1.38010363]
["bitfinex","ETHUSD",1772834153288,2.58280652,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772834153582,1.2630728,1979.3,1979.0,1.38120363]
["bitfinex","ETHUSD",1772834154191,5.36672688,1979.4,1979.0,1.38120363]
["bitfinex","ETHUSD",1772834154874,5.36672688,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772834154875,0.31822639,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772834155190,1.26313662,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772834158671,1.58828637,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772834158877,1.58828637,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772834159073,1.58828637,1979.2,1978.9,1.34650792]
["bitfinex","ETHUSD",1772834164204,1.26313662,1979.2,1978.9,1.34650792]
["bitfinex","ETHUSD",1772834167204,1.26313662,1979.2,1979.0,1.37346114]
["bitfinex","ETHUSD",1772834167404,0.001,1979.1,1979.0,1.37346114]
["bitfinex","ETHUSD",1772834169385,1.26311355,1979.3,1979.1,1.37236114]
["bitfinex","ETHUSD",1772834170700,1.60967687,1979.4,1979.1,1.37236114]
["bitfinex","ETHUSD",1772834172482,1.26298666,1979.5,1979.1,1.37236114]
["bitfinex","ETHUSD",1772834172683,1.61143737,1979.6,1979.1,1.37236114]
["bitfinex","ETHUSD",1772834174909,0.35029062,1979.5,1979.1,1.37236114]
["bitfinex","ETHUSD",1772834176709,0.35029062,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772834176909,0.35208667,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772834178492,0.35208667,1979.3,1979.0,1.37346114]
["bitfinex","ETHUSD",1772834179313,1.61787693,1979.4,1979.0,1.26434192]
["bitfinex","ETHUSD",1772834179511,1.26294518,1979.5,1979.2,1.37236114]
["bitfinex","ETHUSD",1772834184014,0.35570543,1979.6,1979.3,1.37236114]
["bitfinex","ETHUSD",1772834184220,1.26482126,1979.7,1979.3,1.37236114]
["bitfinex","ETHUSD",1772834187692,1.26482126,1979.7,1979.4,1.37236114]
["bitfinex","ETHUSD",1772834189699,0.002,1979.7,1979.5,1.37236114]
["bitfinex","ETHUSD",1772834189922,5.05081225,1979.9,1979.5,1.37236114]
["bitfinex","ETHUSD",1772834189923,1.64149666,1979.9,1979.5,1.37236114]
["bitfinex","ETHUSD",1772834190907,0.001,1979.6,1979.5,1.37236114]
["bitfinex","ETHUSD",1772834193599,1.64150799,1979.9,1979.5,1.46405691]
["bitfinex","ETHUSD",1772834194715,1.64147719,1979.9,1979.5,1.46405691]
["bitfinex","ETHUSD",1772834195922,1.26270511,1979.9,1979.6,1.46405691]
["bitfinex","ETHUSD",1772834196129,1.26465632,1980.0,1979.6,1.46405691]
["bitfinex","ETHUSD",1772834196630,1.26465632,1980.0,1979.7,1.46405691]
["bitfinex","ETHUSD",1772834197292,1.6502921,1980.0,1979.7,1.46405691]
["bitfinex","ETHUSD",1772834199705,0.38763578,1980.0,1979.7,1.46405691]
["bitfinex","ETHUSD",1772834200029,0.002,1980.1,1979.8,1.46405691]
["bitfinex","ETHUSD",1772834202506,0.002,1980.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1772834202818,0.002,1980.1,1980.0,1.46405691]
["bitfinex","ETHUSD",1772834203627,0.37426019,1980.6,1980.0,1.46405691]
["bitfinex","ETHUSD",1772834204027,1.63651214,1980.6,1980.0,1.46405691]
["bitfinex","ETHUSD",1772834204802,0.002,1980.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1772834205007,1.63651214,1980.6,1980.2,1.46405691]
["bitfinex","ETHUSD",1772834205209,2.02949754,1980.6,1980.2,1.46405691]
["bitfinex","ETHUSD",1772834206126,1.63651214,1980.6,1980.2,1.46405691]
["bitfinex","ETHUSD",1772834206914,0.37426019,1980.6,1980.2,2.72649798]
["bitfinex","ETHUSD",1772834207120,0.37426019,1980.6,1980.3,1.46405691]
["bitfinex","ETHUSD",1772834207535,1.26211631,1980.8,1980.3,1.46405691]
["bitfinex","ETHUSD",1772834207711,1.6569938,1980.8,1980.3,1.46405691]
["bitfinex","ETHUSD",1772834210446,1.65815354,1980.9,1980.4,1.46405691]
["bitfinex","ETHUSD",1772834210664,0.39610094,1981.2,1980.5,1.46405691]
["bitfinex","ETHUSD",1772834211637,1.65797176,1981.2,1980.7,1.46405691]
["bitfinex","ETHUSD",1772834211919,0.42298117,1981.1,1980.7,1.46405691]
["bitfinex","ETHUSD",1772834212544,0.42298117,1981.1,1980.4,1.46405691]
["bitfinex","ETHUSD",1772834214930,1.26198889,1981.0,1980.4,2.72638691]
["bitfinex","ETHUSD",1772834215229,1.68152973,1981.0,1980.5,1.46405691]
["bitfinex","ETHUSD",1772834217122,1.26198889,1981.0,1980.5,1.46405691]
["bitfinex","ETHUSD",1772834217325,1.26398889,1981.0,1980.6,1.50087876]
["bitfinex","ETHUSD",1772834218956,0.002,1981.0,1980.6,1.50087876]
["bitfinex","ETHUSD",1772834219130,1.67854501,1981.2,1980.8,1.50087876]
["bitfinex","ETHUSD",1772834219625,5.0493229,1981.3,1980.9,1.50087876]
["bitfinex","ETHUSD",1772834219626,1.26380546,1981.3,1980.9,1.50087876]
["bitfinex","ETHUSD",1772834220237,0.41429637,1981.2,1980.7,1.50087876]
["bitfinex","ETHUSD",1772834221236,0.41324095,1981.0,1980.5,1.50087876]
["bitfinex","ETHUSD",1772834223868,1.71105098,1980.9,1980.5,1.50087876]
["bitfinex","ETHUSD",1772834227668,0.44544191,1980.8,1980.5,1.50087876]
["bitfinex","ETHUSD",1772834229696,1.70761396,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772834234669,1.26217205,1980.8,1980.6,1.47658726]
["bitfinex","ETHUSD",1772834236266,0.44661621,1980.9,1980.6,1.47658726]
["bitfinex","ETHUSD",1772834236472,1.70867751,1980.9,1980.6,1.47658726]
["bitfinex","ETHUSD",1772834236873,1.26400443,1981.0,1980.6,1.26320897]
["bitfinex","ETHUSD",1772834237216,1.26400443,1981.0,1980.7,1.47558726]
["bitfinex","ETHUSD",1772834238001,1.26401211,1981.0,1980.7,1.47558726]
["bitfinex","ETHUSD",1772834238707,0.002,1981.0,1980.8,1.47558726]
["bitfinex","ETHUSD",1772834243204,0.002,1981.0,1980.9,1.47558726]
["bitfinex","ETHUSD",1772834244045,5.20642571,1981.4,1981.0,1.47558726]
["bitfinex","ETHUSD",1772834244046,0.1593571,1981.4,1981.0,1.47558726]
["bitfinex","ETHUSD",1772834244198,0.448702,1981.8,1980.9,1.47558726]
["bitfinex","ETHUSD",1772834244618,6.01911608,1982.2,1980.9,1.47558726]
["bitfinex","ETHUSD",1772834244619,5.04512784,1982.2,1980.9,1.47558726]
["bitfinex","ETHUSD",1772834244796,0.448702,1982.1,1980.9,1.47558726]
["bitfinex","ETHUSD",1772834244998,0.44870151,1981.9,1981.1,1.47558726]
["bitfinex","ETHUSD",1772834245403,0.44870151,1981.9,1981.3,1.47558726]
["bitfinex","ETHUSD",1772834247338,0.42711805,1981.7,1981.3,1.47558726]
["bitfinex","ETHUSD",1772834249134,1.26147946,1981.8,1981.4,1.47558726]
["bitfinex","ETHUSD",1772834249338,1.68860319,1981.8,1981.4,1.47558726]
["bitfinex","ETHUSD",1772834250014,0.42712373,1981.8,1981.5,1.47558726]
["bitfinex","ETHUSD",1772834250205,1.68862264,1981.8,1981.5,1.47558726]
["bitfinex","ETHUSD",1772834250600,0.431468,1982.0,1981.5,1.47558726]
["bitfinex","ETHUSD",1772834252235,0.431468,1982.0,1981.3,5.04702063]
["bitfinex","ETHUSD",1772834252236,0.43147634,1981.9,1981.6,1.47904337]
["bitfinex","ETHUSD",1772834254236,1.26147946,1981.8,1981.6,1.47904337]
["bitfinex","ETHUSD",1772834255413,1.69296252,1981.8,1981.4,1.47904337]
["bitfinex","ETHUSD",1772834257130,1.69296252,1981.8,1981.4,1.26173226]
["bitfinex","ETHUSD",1772834257318,1.69296252,1981.8,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834260586,1.69296252,1981.8,1981.2,1.534]
["bitfinex","ETHUSD",1772834260751,1.69296252,1981.8,1981.3,1.47904337]
["bitfinex","ETHUSD",1772834260752,1.36238953,1981.7,1981.3,1.47904337]
["bitfinex","ETHUSD",1772834261965,1.26147946,1981.8,1981.3,1.47904337]
["bitfinex","ETHUSD",1772834262344,2.62386899,1981.8,1981.3,1.47904337]
["bitfinex","ETHUSD",1772834264270,2.62386899,1981.8,1981.4,1.47904337]
["bitfinex","ETHUSD",1772834266150,1.36238953,1981.5,1981.1,2.74091317]
["bitfinex","ETHUSD",1772834266346,1.26159549,1981.7,1981.2,1.47904337]
["bitfinex","ETHUSD",1772834267952,2.62398502,1981.7,1981.2,1.47904337]
["bitfinex","ETHUSD",1772834268353,2.62398502,1981.7,1981.3,2.74184117]
["bitfinex","ETHUSD",1772834268680,5.04606141,1981.8,1981.4,1.47904337]
["bitfinex","ETHUSD",1772834268878,1.26343671,1981.9,1981.4,1.47904337]
["bitfinex","ETHUSD",1772834269069,2.62582624,1981.9,1981.4,1.47904337]
["bitfinex","ETHUSD",1772834270054,1.36238953,1981.8,1981.4,1.47904337]
["bitfinex","ETHUSD",1772834271090,0.002,1981.9,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834271275,0.47147548,1981.8,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834271478,0.002,1981.9,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834271663,0.47147548,1981.8,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834271989,1.36438953,1981.9,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834275800,1.26147946,1981.8,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834276003,2.625858,1981.9,1981.5,1.47904337]
["bitfinex","ETHUSD",1772834276164,24.22187977,1987.4,1981.7,1.42597772]
["bitfinex","ETHUSD",1772834276165,1.40492501,1982.6,1981.7,1.42597772]
["bitfinex","ETHUSD",1772834276365,1.40492501,1982.6,1981.5,5.04642712]
["bitfinex","ETHUSD",1772834276366,1.40492501,1982.6,1981.9,1.42597772]
["bitfinex","ETHUSD",1772834276899,0.72287529,1982.7,1982.0,1.42597772]
["bitfinex","ETHUSD",1772834277201,0.72287529,1983.0,1982.0,1.42597772]
["bitfinex","ETHUSD",1772834278098,0.76591122,1982.8,1982.2,1.42597772]
["bitfinex","ETHUSD",1772834281026,0.81243985,1983.8,1982.6,0.065536]
["bitfinex","ETHUSD",1772834281177,0.81243985,1983.8,1982.8,1.42597772]
["bitfinex","ETHUSD",1772834281378,0.81243985,1983.8,1983.0,1.42597772]
["bitfinex","ETHUSD",1772834281588,0.81243985,1983.8,1983.1,1.42597772]
["bitfinex","ETHUSD",1772834282505,0.81804413,1983.6,1983.1,1.42597772]
["bitfinex","ETHUSD",1772834283079,2.07838341,1983.6,1983.2,1.53573225]
["bitfinex","ETHUSD",1772834283483,0.81804413,1983.6,1983.2,1.53573225]
["bitfinex","ETHUSD",1772834283985,2.07838369,1983.6,1983.2,1.53573225]
["bitfinex","ETHUSD",1772834286527,1.00039609,1983.5,1983.0,1.53573225]
["bitfinex","ETHUSD",1772834287692,1.00154282,1983.5,1983.0,6.97536463]
["bitfinex","ETHUSD",1772834287885,1.00265781,1983.4,1983.0,4.91444705]
["bitfinex","ETHUSD",1772834288085,1.26039828,1983.5,1983.0,1.53573225]
["bitfinex","ETHUSD",1772834288308,1.26039828,1983.5,1983.0,2.79644577]
["bitfinex","ETHUSD",1772834288612,1.26037053,1983.6,1983.0,2.79644577]
["bitfinex","ETHUSD",1772834288784,0.030858,1983.5,1983.0,2.79644577]
["bitfinex","ETHUSD",1772834289389,1.26037053,1983.6,1983.1,1.69283722]
["bitfinex","ETHUSD",1772834289715,1.29122853,1983.6,1983.1,1.69283722]
["bitfinex","ETHUSD",1772834290814,0.06189672,1983.5,1983.1,1.69283722]
["bitfinex","ETHUSD",1772834290987,1.26037053,1983.6,1982.9,5.02338158]
["bitfinex","ETHUSD",1772834291184,1.26037053,1983.6,1983.0,1.72378558]
["bitfinex","ETHUSD",1772834292512,5.0432784,1983.7,1983.0,1.72378558]
["bitfinex","ETHUSD",1772834292716,0.002,1983.7,1983.2,1.72378558]
["bitfinex","ETHUSD",1772834292892,1.26240159,1983.9,1983.4,1.72378558]
["bitfinex","ETHUSD",1772834293621,0.00223359,1983.9,1983.4,1.72378558]
["bitfinex","ETHUSD",1772834293801,1.26012005,1984.0,1983.5,1.72490238]
["bitfinex","ETHUSD",1772834294795,0.00311928,1984.0,1983.5,2.98526697]
["bitfinex","ETHUSD",1772834295905,0.002,1983.7,1983.5,2.98526697]
["bitfinex","ETHUSD",1772834296104,0.00311928,1984.0,1983.5,2.98526697]
["bitfinex","ETHUSD",1772834296493,0.002,1983.8,1983.6,1.72490238]
["bitfinex","ETHUSD",1772834296795,0.00311928,1984.0,1983.6,1.72490238]
["bitfinex","ETHUSD",1772834296997,0.00511928,1984.0,1983.6,1.72490238]
["bitfinex","ETHUSD",1772834297632,3.84,1984.7,1983.8,1.72490238]
["bitfinex","ETHUSD",1772834297858,0.00336039,1984.6,1983.8,1.72490238]
["bitfinex","ETHUSD",1772834298130,0.00336039,1984.6,1983.9,1.72490238]
["bitfinex","ETHUSD",1772834298428,0.00352275,1984.4,1983.7,1.72490238]
["bitfinex","ETHUSD",1772834301924,0.00352275,1984.4,1983.8,1.72490238]
["bitfinex","ETHUSD",1772834303794,0.00352275,1984.4,1983.8,2.98508334]
["bitfinex","ETHUSD",1772834304669,0.00344221,1984.7,1983.9,1.72490238]
["bitfinex","ETHUSD",1772834304853,3.84334427,1984.7,1983.9,1.72490238]
["bitfinex","ETHUSD",1772834305038,0.00334427,1984.6,1983.9,1.72490238]
["bitfinex","ETHUSD",1772834306468,0.00322613,1984.5,1984.1,1.72490238]
["bitfinex","ETHUSD",1772834307262,1.26276892,1984.6,1984.1,1.72490238]
["bitfinex","ETHUSD",1772834307471,0.4693138,1984.5,1984.1,1.72490238]
["bitfinex","ETHUSD",1772834307669,1.25968588,1984.7,1984.1,1.72490238]
["bitfinex","ETHUSD",1772834307864,0.4693138,1984.6,1984.1,1.72490238]
["bitfinex","ETHUSD",1772834308168,0.00290512,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772834308381,0.00290512,1984.4,1984.0,1.72490238]
["bitfinex","ETHUSD",1772834308742,0.00290512,1984.4,1983.9,1.72490238]
["bitfinex","ETHUSD",1772834309658,0.00171841,1984.4,1983.6,1.72540238]
["bitfinex","ETHUSD",1772834314771,0.00171841,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772834314973,0.00227473,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772834315982,1.25995363,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772834317179,1.25995363,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1772834317180,1.5744051,1984.1,1983.2,1.6196695]
["bitfinex","ETHUSD",1772834317477,1.5744051,1984.1,1983.0,1.6196695]
["bitfinex","ETHUSD",1772834317984,1.5744051,1983.9,1983.2,1.6186695]
["bitfinex","ETHUSD",1772834321265,2.83461278,1983.8,1983.2,1.6186695]
["bitfinex","ETHUSD",1772834323387,2.83461278,1983.8,1983.3,1.6196695]
["bitfinex","ETHUSD",1772834324258,1.26020768,1983.8,1983.3,1.6196695]
["bitfinex","ETHUSD",1772834324481,1.5744051,1983.7,1983.3,1.6196695]
["bitfinex","ETHUSD",1772834325696,1.26033474,1983.6,1983.3,1.6196695]
["bitfinex","ETHUSD",1772834326594,2.83473984,1983.6,1983.3,1.6196695]
["bitfinex","ETHUSD",1772834326798,1.26033474,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772834326969,1.5744051,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772834327306,1.26033474,1983.6,1983.3,1.6196695]
["bitfinex","ETHUSD",1772834327492,2.83473984,1983.6,1983.3,1.6196695]
["bitfinex","ETHUSD",1772834330780,1.5744051,1983.9,1983.4,1.6186695]
["bitfinex","ETHUSD",1772834332475,2.83461278,1983.8,1983.4,1.6186695]
["bitfinex","ETHUSD",1772834333685,1.26020768,1983.8,1983.4,1.6186695]
["bitfinex","ETHUSD",1772834334074,1.26014976,1983.9,1983.5,1.6186695]
["bitfinex","ETHUSD",1772834334289,2.8343702,1984.2,1983.5,1.6186695]
["bitfinex","ETHUSD",1772834334490,2.8343702,1984.2,1983.7,1.6186695]
["bitfinex","ETHUSD",1772834334715,1.5744051,1984.1,1983.5,1.6186695]
["bitfinex","ETHUSD",1772834336195,1.5744051,1984.1,1983.4,1.66572714]
["bitfinex","ETHUSD",1772834336391,1.64345256,1983.9,1983.4,1.66572714]
["bitfinex","ETHUSD",1772834338401,1.26020768,1983.8,1983.4,1.66572714]
["bitfinex","ETHUSD",1772834340423,2.90364008,1983.9,1983.5,1.66572714]
["bitfinex","ETHUSD",1772834341198,1.64345256,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772834342641,1.26027121,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772834342843,1.6785309,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772834344843,1.26039828,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772834346846,2.93892918,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772834347827,1.6785309,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772834348050,1.6785309,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772834348549,1.6785309,1983.4,1983.0,1.41087724]
["bitfinex","ETHUSD",1772834349556,1.26052538,1983.3,1983.0,1.41087724]
["bitfinex","ETHUSD",1772834351433,1.6785309,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772834351777,2.93911984,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772834353122,1.6785309,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772834353726,1.26058894,1983.2,1982.8,1.42326989]
["bitfinex","ETHUSD",1772834356954,1.26058894,1983.2,1982.9,1.52400824]
["bitfinex","ETHUSD",1772834357678,2.93911984,1983.2,1982.9,1.52400824]
["bitfinex","ETHUSD",1772834360554,2.93911984,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772834360555,1.6785309,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772834360748,1.6785309,1983.1,1982.8,1.53326898]
["bitfinex","ETHUSD",1772834361843,1.6785309,1983.3,1982.9,1.53381165]
["bitfinex","ETHUSD",1772834362037,1.6785309,1983.5,1982.9,1.53381165]
["bitfinex","ETHUSD",1772834362861,1.6785309,1983.3,1982.9,1.53381165]
["bitfinex","ETHUSD",1772834365254,1.26058894,1983.2,1982.9,1.53381165]
["bitfinex","ETHUSD",1772834366184,1.26258894,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772834366686,1.6785309,1983.5,1983.0,1.54051617]
["bitfinex","ETHUSD",1772834366978,0.002,1983.3,1983.0,1.54051617]
["bitfinex","ETHUSD",1772834367355,0.002,1983.3,1983.1,1.54083956]
["bitfinex","ETHUSD",1772834368358,0.002,1983.3,1983.1,0.00134061]
["bitfinex","ETHUSD",1772834370182,1.9001389,1983.3,1983.0,0.05182235]
["bitfinex","ETHUSD",1772834374494,3.16069232,1983.3,1983.0,0.05182235]
["bitfinex","ETHUSD",1772834379324,1.88479182,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772834380021,1.26255342,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772834380207,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772834384634,1.88679182,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772834385537,1.88679182,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772834386610,3.14544433,1983.1,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834389034,1.88479182,1983.1,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834389217,3.14544433,1983.1,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834393552,1.88479182,1983.1,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834393714,5.04438605,1983.2,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834393715,1.2626301,1983.2,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834394119,3.14742192,1983.2,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834395650,1.88679182,1983.2,1983.0,1.174e-05]
["bitfinex","ETHUSD",1772834395947,0.002,1983.2,1983.0,0.1381693]
["bitfinex","ETHUSD",1772834396845,0.002,1983.2,1983.1,0.14021237]
["bitfinex","ETHUSD",1772834397161,0.002,1983.3,1983.1,0.14021237]
["bitfinex","ETHUSD",1772834397510,0.002,1983.5,1983.2,0.14282843]
["bitfinex","ETHUSD",1772834398012,0.002,1983.5,1983.4,0.14381045]
["bitfinex","ETHUSD",1772834400626,0.002,1983.5,1983.4,1.40427228]
["bitfinex","ETHUSD",1772834400930,0.002,1983.7,1983.5,0.14581855]
["bitfinex","ETHUSD",1772834401133,1.91755598,1983.9,1983.5,0.14469847]
["bitfinex","ETHUSD",1772834401618,1.91755598,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772834401819,1.91755598,1983.8,1983.4,0.14898945]
["bitfinex","ETHUSD",1772834402036,1.87875977,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772834402241,1.87875977,1983.7,1983.2,0.14898945]
["bitfinex","ETHUSD",1772834404026,3.13909451,1983.6,1983.2,0.14898945]
["bitfinex","ETHUSD",1772834404227,3.13909451,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772834404228,1.87875977,1983.5,1983.1,0.15155127]
["bitfinex","ETHUSD",1772834407163,1.26046183,1983.4,1983.1,0.15155127]
["bitfinex","ETHUSD",1772834408934,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772834409728,3.1392216,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772834409950,1.87875977,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772834411457,1.87875977,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772834417443,1.87875977,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772834418265,3.1392216,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772834420966,3.1392216,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772834422164,1.87825977,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772834422570,1.88025977,1983.7,1983.1,0.12731053]
["bitfinex","ETHUSD",1772834422740,0.002,1983.7,1983.1,0.12731053]
["bitfinex","ETHUSD",1772834422938,1.26228108,1983.7,1983.1,0.12731053]
["bitfinex","ETHUSD",1772834426565,3.14054085,1983.7,1983.3,0.11688082]
["bitfinex","ETHUSD",1772834429153,0.002,1983.8,1983.5,0.10982005]
["bitfinex","ETHUSD",1772834430152,0.002,1984.0,1983.6,0.10547825]
["bitfinex","ETHUSD",1772834430369,1.87925977,1984.1,1983.5,0.10547825]
["bitfinex","ETHUSD",1772834431243,3.13928399,1984.1,1983.5,0.10547825]
["bitfinex","ETHUSD",1772834431566,1.87925977,1984.1,1983.7,0.10320034]
["bitfinex","ETHUSD",1772834431792,3.1392786,1984.1,1983.7,0.10320034]
["bitfinex","ETHUSD",1772834432474,1.80236123,1984.3,1983.7,0.10320034]
["bitfinex","ETHUSD",1772834432676,1.80236123,1984.3,1983.7,1.45404757]
["bitfinex","ETHUSD",1772834433346,3.06225997,1984.3,1983.9,1.45272568]
["bitfinex","ETHUSD",1772834433542,0.002,1984.0,1983.9,1.45272568]
["bitfinex","ETHUSD",1772834434755,0.002,1984.3,1984.0,1.48808031]
["bitfinex","ETHUSD",1772834435565,1.26189774,1984.3,1984.0,1.48808031]
["bitfinex","ETHUSD",1772834435773,0.002,1984.3,1984.0,1.48808031]
["bitfinex","ETHUSD",1772834437952,0.002,1984.3,1984.1,1.48388242]
["bitfinex","ETHUSD",1772834440075,1.80236123,1984.2,1983.9,1.48097987]
["bitfinex","ETHUSD",1772834442966,3.06234381,1984.2,1983.9,1.48097987]
["bitfinex","ETHUSD",1772834444781,1.80236123,1984.5,1984.1,0.69636293]
["bitfinex","ETHUSD",1772834444952,3.06218787,1984.4,1983.9,1.26013432]
["bitfinex","ETHUSD",1772834445157,1.80236123,1984.3,1983.9,1.95649469]
["bitfinex","ETHUSD",1772834445586,1.80236123,1984.3,1983.9,0.69636293]
["bitfinex","ETHUSD",1772834446672,0.002,1984.1,1983.9,0.69636293]
["bitfinex","ETHUSD",1772834458574,0.002,1984.1,1983.9,1.9565052]
["bitfinex","ETHUSD",1772834458782,0.002,1984.1,1983.9,0.69636293]
["bitfinex","ETHUSD",1772834459773,0.002,1984.1,1983.9,1.95650511]
["bitfinex","ETHUSD",1772834460789,0.002,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772834465292,2.96243928,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772834467219,3.09811355,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772834472816,1.26001713,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772834473117,1.83809642,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772834474127,1.83809642,1984.5,1983.9,0.77929718]
["bitfinex","ETHUSD",1772834474440,1.83809642,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1772834475126,1.25982664,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772834475306,1.83809642,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772834475510,1.84009642,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772834476530,0.002,1984.2,1984.0,0.77290829]
["bitfinex","ETHUSD",1772834476726,0.002,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772834476928,0.002,1984.2,1984.0,0.7697563]
["bitfinex","ETHUSD",1772834477107,0.002,1984.3,1984.0,0.7697563]
["bitfinex","ETHUSD",1772834477312,0.002,1984.3,1984.1,2.02877343]
["bitfinex","ETHUSD",1772834478932,0.002,1984.3,1984.2,0.76251511]
["bitfinex","ETHUSD",1772834482727,0.002,1984.3,1984.2,2.02246874]
["bitfinex","ETHUSD",1772834483105,0.002,1984.3,1984.2,0.76251511]
["bitfinex","ETHUSD",1772834484932,0.002,1984.3,1984.2,2.02246874]
["bitfinex","ETHUSD",1772834485320,1.83809642,1984.9,1984.2,2.02246874]
["bitfinex","ETHUSD",1772834485722,1.83809642,1984.9,1984.2,0.76251511]
["bitfinex","ETHUSD",1772834486335,1.83809642,1984.9,1984.2,2.02246678]
["bitfinex","ETHUSD",1772834486639,1.83809642,1984.9,1984.2,0.76251511]
["bitfinex","ETHUSD",1772834487518,3.09766917,1984.8,1984.3,1.90483997]
["bitfinex","ETHUSD",1772834488135,1.25957275,1984.8,1984.3,1.90483997]
["bitfinex","ETHUSD",1772834488438,1.83809642,1984.7,1984.3,1.90483997]
["bitfinex","ETHUSD",1772834489433,0.002,1984.5,1984.3,1.90483997]
["bitfinex","ETHUSD",1772834495534,0.002,1984.5,1984.3,3.1647262]
["bitfinex","ETHUSD",1772834495733,0.002,1984.5,1984.3,1.90483997]
["bitfinex","ETHUSD",1772834496046,3.19027403,1984.7,1984.4,1.77290284]
["bitfinex","ETHUSD",1772834498045,3.19025624,1984.7,1984.4,1.77290284]
["bitfinex","ETHUSD",1772834499822,1.93060464,1984.7,1984.4,1.77290284]
["bitfinex","ETHUSD",1772834500530,3.19025034,1984.7,1984.4,1.77290284]
["bitfinex","ETHUSD",1772834501245,0.002,1984.6,1984.5,1.77290284]
["bitfinex","ETHUSD",1772834501745,1.93060464,1985.0,1984.5,1.77290284]
["bitfinex","ETHUSD",1772834501929,0.002,1984.7,1984.5,1.77290284]
["bitfinex","ETHUSD",1772834502129,0.002,1984.7,1984.5,3.03264706]
["bitfinex","ETHUSD",1772834502443,0.002,1984.7,1984.6,1.77290284]
["bitfinex","ETHUSD",1772834511345,0.002,1984.7,1984.5,1.77290284]
["bitfinex","ETHUSD",1772834512367,1.93260464,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772834512869,0.47150932,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772834513034,3.19228735,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1772834513357,0.002,1984.7,1984.4,1.77390284]
["bitfinex","ETHUSD",1772834515350,0.002,1984.7,1984.5,1.77290284]
["bitfinex","ETHUSD",1772834515561,0.002,1984.6,1984.5,1.77290284]
["bitfinex","ETHUSD",1772834516355,0.002,1984.7,1984.5,1.77290284]
["bitfinex","ETHUSD",1772834520984,1.91423718,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772834522180,1.90092555,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772834524371,3.16068871,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772834525246,1.90092555,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772834526774,1.90092555,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772834529457,3.16087918,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772834531276,1.90092555,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772834531749,3.16096517,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772834534166,1.90092555,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772834534880,1.90292555,1984.5,1983.9,1.78685222]
["bitfinex","ETHUSD",1772834535175,3.16271354,1984.5,1983.9,1.78685222]
["bitfinex","ETHUSD",1772834535762,3.16271354,1984.5,1984.1,1.78585222]
["bitfinex","ETHUSD",1772834536286,1.90292555,1984.5,1984.1,1.78585222]
["bitfinex","ETHUSD",1772834536651,3.16269325,1984.5,1984.1,1.78585222]
["bitfinex","ETHUSD",1772834536852,1.90292555,1984.5,1984.1,1.78585222]
["bitfinex","ETHUSD",1772834537752,3.1627015,1984.5,1984.1,3.04584227]
["bitfinex","ETHUSD",1772834537950,0.002,1984.5,1984.2,1.78585222]
["bitfinex","ETHUSD",1772834540389,0.002,1984.5,1984.4,1.78585222]
["bitfinex","ETHUSD",1772834542581,0.002,1984.5,1984.4,3.04567886]
["bitfinex","ETHUSD",1772834543283,3.16046569,1984.9,1984.5,1.78585222]
["bitfinex","ETHUSD",1772834543581,1.90092555,1984.8,1984.5,1.78585222]
["bitfinex","ETHUSD",1772834546686,1.90092555,1984.8,1984.5,3.04557508]
["bitfinex","ETHUSD",1772834547183,1.90092555,1984.8,1984.5,1.78585222]
["bitfinex","ETHUSD",1772834547380,1.90092555,1984.8,1984.5,3.04561499]
["bitfinex","ETHUSD",1772834554506,3.10593577,1984.9,1984.6,1.78747377]
["bitfinex","ETHUSD",1772834554669,0.002,1984.7,1984.6,1.78747377]
["bitfinex","ETHUSD",1772834561725,1.84642083,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772834561884,1.84642083,1984.4,1984.1,3.04847527]
["bitfinex","ETHUSD",1772834562083,0.47082059,1984.3,1984.1,1.78847377]
["bitfinex","ETHUSD",1772834562411,1.84642083,1984.4,1984.1,3.04848603]
["bitfinex","ETHUSD",1772834562611,0.47082059,1984.3,1984.1,3.04848726]
["bitfinex","ETHUSD",1772834562808,1.84642083,1984.4,1984.1,1.78847377]
["bitfinex","ETHUSD",1772834562989,0.47082059,1984.3,1984.1,1.78847377]
["bitfinex","ETHUSD",1772834563179,1.84642083,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772834563385,0.47095874,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772834563697,1.84642083,1984.4,1984.1,1.78847377]
["bitfinex","ETHUSD",1772834563893,0.47095874,1984.3,1984.1,1.78847377]
["bitfinex","ETHUSD",1772834564095,1.84642083,1984.4,1984.1,1.78847377]
["bitfinex","ETHUSD",1772834565524,3.10626671,1984.4,1984.1,1.78847377]
["bitfinex","ETHUSD",1772834566955,3.10626671,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772834574622,1.84642083,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772834575419,3.10631644,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772834579251,3.10631644,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772834580918,0.002,1984.4,1984.2,1.70754869]
["bitfinex","ETHUSD",1772834581415,3.02110414,1984.7,1984.3,1.70654869]
["bitfinex","ETHUSD",1772834582436,3.02110414,1984.7,1984.4,1.71613909]
["bitfinex","ETHUSD",1772834582836,0.002,1984.7,1984.4,1.71613909]
["bitfinex","ETHUSD",1772834584530,0.002,1984.7,1984.5,1.71613909]
["bitfinex","ETHUSD",1772834586639,0.002,1984.7,1984.5,2.9758964]
["bitfinex","ETHUSD",1772834587262,0.002,1984.7,1984.6,1.71613909]
["bitfinex","ETHUSD",1772834597871,0.002,1984.7,1984.4,4.50392077]
["bitfinex","ETHUSD",1772834598048,0.002,1984.7,1984.5,1.71613909]
["bitfinex","ETHUSD",1772834601346,0.002,1984.7,1984.5,2.97586848]
["bitfinex","ETHUSD",1772834604371,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772834608882,0.002,1984.7,1984.6,1.71713909]
["bitfinex","ETHUSD",1772834613782,0.002,1984.7,1984.6,3.25513909]
["bitfinex","ETHUSD",1772834618395,0.002,1984.7,1984.6,4.51483877]
["bitfinex","ETHUSD",1772834618585,0.002,1984.7,1984.6,3.25513909]
["bitfinex","ETHUSD",1772834618900,0.002,1984.7,1984.6,4.51483877]
["bitfinex","ETHUSD",1772834619693,1.7664305,1984.9,1984.6,4.51483877]
["bitfinex","ETHUSD",1772834623286,3.03829589,1985.2,1984.7,1.6566668]
["bitfinex","ETHUSD",1772834623792,1.25937881,1985.2,1984.8,1.6566668]
["bitfinex","ETHUSD",1772834623966,3.03829589,1985.2,1984.8,1.6566668]
["bitfinex","ETHUSD",1772834626697,3.03829589,1985.2,1984.8,2.91623553]
["bitfinex","ETHUSD",1772834627086,3.03829589,1985.2,1984.8,1.6566668]
["bitfinex","ETHUSD",1772834628092,0.33553177,1985.3,1984.9,1.6566668]
["bitfinex","ETHUSD",1772834628270,0.33553177,1985.3,1985.1,1.6566668]
["bitfinex","ETHUSD",1772834629470,0.33553177,1985.3,1985.2,1.6566668]
["bitfinex","ETHUSD",1772834629699,3.03805898,1985.5,1985.2,1.6566668]
["bitfinex","ETHUSD",1772834629700,3.03805505,1985.5,1985.2,1.6566668]
["bitfinex","ETHUSD",1772834630393,1.77891708,1985.5,1985.2,1.6566668]
["bitfinex","ETHUSD",1772834630580,0.002,1985.4,1985.2,1.6566668]
["bitfinex","ETHUSD",1772834636173,0.002,1985.4,1985.1,1.77786556]
["bitfinex","ETHUSD",1772834637694,0.002,1985.4,1985.2,1.77786556]
["bitfinex","ETHUSD",1772834641708,1.61850525,1985.4,1984.6,1.61261413]
["bitfinex","ETHUSD",1772834642046,1.61850525,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772834642193,1.71313726,1985.2,1984.6,3.15461413]
["bitfinex","ETHUSD",1772834642595,1.71313726,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772834643684,1.71313726,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1772834643884,1.71313726,1985.2,1984.4,0.001]
["bitfinex","ETHUSD",1772834644084,1.71313726,1985.2,1984.3,1e-08]
["bitfinex","ETHUSD",1772834644296,1.71313726,1985.0,1984.3,1e-08]
["bitfinex","ETHUSD",1772834646607,1.71313726,1984.8,1984.3,1e-08]
["bitfinex","ETHUSD",1772834647902,1.71313726,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1772834648103,1.71313726,1984.8,1983.7,0.001]
["bitfinex","ETHUSD",1772834648402,1.71313726,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1772834648588,1.71313726,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1772834649109,1.71313726,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772834650783,1.71313726,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772834653035,2.60322981,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772834653355,1.71313726,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772834655451,2.97340847,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772834660540,1.26025581,1983.8,1983.7,1.61161413]
["bitfinex","ETHUSD",1772834660739,1.26025581,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772834661242,2.97339307,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772834662950,5.04009433,1984.1,1983.6,1.61261413]
["bitfinex","ETHUSD",1772834662951,2.97315439,1984.1,1983.6,1.61261413]
["bitfinex","ETHUSD",1772834663121,2.97339307,1984.0,1983.6,1.61261413]
["bitfinex","ETHUSD",1772834663727,1.71313726,1983.9,1983.6,1.61261413]
["bitfinex","ETHUSD",1772834663949,1.71313726,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772834664121,1.71313726,1983.9,1983.6,1.61261413]
["bitfinex","ETHUSD",1772834665154,2.97331457,1983.9,1983.6,1.61261413]
["bitfinex","ETHUSD",1772834666348,2.97331457,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772834666735,2.97331642,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772834667655,2.97331642,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772834667843,0.002,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772834669753,0.002,1983.9,1983.8,1.61161413]
["bitfinex","ETHUSD",1772834670959,1.25985921,1984.4,1983.8,1.61161413]
["bitfinex","ETHUSD",1772834671250,1.26425581,1984.3,1983.8,1.61161413]
["bitfinex","ETHUSD",1772834671651,1.26425581,1984.3,1984.0,1.61161413]
["bitfinex","ETHUSD",1772834673766,1.26425581,1984.3,1984.0,2.87165647]
["bitfinex","ETHUSD",1772834673964,1.26425581,1984.3,1984.1,1.74660789]
["bitfinex","ETHUSD",1772834674255,1.25977583,1984.5,1984.1,1.74660789]
["bitfinex","ETHUSD",1772834674458,2.52403164,1984.5,1984.1,1.74660789]
["bitfinex","ETHUSD",1772834674634,4.34129223,1984.5,1984.1,1.74660789]
["bitfinex","ETHUSD",1772834675448,1.81726059,1984.4,1984.0,1.26004234]
["bitfinex","ETHUSD",1772834675648,1.81726059,1984.3,1983.8,3.00680218]
["bitfinex","ETHUSD",1772834675882,3.54734594,1984.2,1983.8,3.0068064]
["bitfinex","ETHUSD",1772834676038,3.07721422,1984.2,1983.8,3.0068064]
["bitfinex","ETHUSD",1772834678336,3.07721422,1984.2,1983.8,1.74660789]
["bitfinex","ETHUSD",1772834680081,1.81726059,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772834681471,3.07921841,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772834681684,1.26425581,1984.1,1983.9,1.74760789]
["bitfinex","ETHUSD",1772834683183,0.002,1984.2,1984.0,1.74660789]
["bitfinex","ETHUSD",1772834686294,0.002,1984.5,1984.1,1.74660789]
["bitfinex","ETHUSD",1772834686491,0.07289999,1984.8,1984.3,1.74660789]
["bitfinex","ETHUSD",1772834686822,1.81726059,1984.7,1984.1,3.27260789]
["bitfinex","ETHUSD",1772834687513,1.81726059,1984.7,1984.2,1.74660789]
["bitfinex","ETHUSD",1772834688124,1.81726059,1984.7,1984.0,3.00668099]
["bitfinex","ETHUSD",1772834688324,1.81726059,1984.5,1984.1,1.74660789]
["bitfinex","ETHUSD",1772834691922,1.25982664,1984.4,1984.1,1.74660789]
["bitfinex","ETHUSD",1772834692220,1.81726059,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772834692802,1.81726059,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772834694825,1.81726059,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772834697032,3.07727772,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772834700941,3.07727772,1984.1,1983.7,1.74760789]
["bitfinex","ETHUSD",1772834700942,1.64988955,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772834701153,1.64988955,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772834704712,2.91009723,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772834705434,2.91009723,1983.8,1983.4,1.26144618]
["bitfinex","ETHUSD",1772834705435,1.64618744,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772834707241,1.26033474,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772834707406,2.90652218,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772834708336,1.64618744,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772834709536,1.64618744,1983.4,1983.3,1.53893985]
["bitfinex","ETHUSD",1772834709746,1.64618744,1983.4,1983.3,1.43104649]
["bitfinex","ETHUSD",1772834710124,1.64618744,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772834711416,2.90665572,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772834711914,1.64618744,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772834713844,2.90673802,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772834714249,1.64618744,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772834714940,1.64618744,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772834715941,1.64618744,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772834716240,1.64618744,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772834717238,1.64618744,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772834717627,1.64618744,1983.5,1983.0,1.74407884]
["bitfinex","ETHUSD",1772834718023,1.64618744,1983.3,1983.0,1.74407884]
["bitfinex","ETHUSD",1772834718238,1.64618744,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772834721349,1.26058894,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772834721554,1.64618744,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772834722256,1.64618744,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772834724429,2.90689043,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772834724656,1.26070299,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772834724830,1.64618744,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772834726758,2.9069671,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772834726955,1.64618744,1982.8,1982.0,1.74307884]
["bitfinex","ETHUSD",1772834728628,1.64618744,1982.9,1982.2,1.74307884]
["bitfinex","ETHUSD",1772834729959,1.64618744,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772834731530,0.002,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772834732264,3.01051387,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772834732558,1.74777926,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1772834732966,1.74777926,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772834733132,1.26276898,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772834733331,3.01054824,1983.0,1982.7,1.72798597]
["bitfinex","ETHUSD",1772834734136,3.01054824,1983.0,1982.6,1.72898597]
["bitfinex","ETHUSD",1772834734554,1.74977926,1983.0,1982.6,1.72898597]
["bitfinex","ETHUSD",1772834734840,1.74977926,1983.0,1982.7,1.72798597]
["bitfinex","ETHUSD",1772834735041,3.01050069,1983.0,1982.7,1.72798597]
["bitfinex","ETHUSD",1772834735244,1.26272143,1983.0,1982.6,2.98995477]
["bitfinex","ETHUSD",1772834735563,1.74777926,1982.9,1982.6,2.98995477]
["bitfinex","ETHUSD",1772834735869,1.74777926,1982.9,1982.6,1.2619688]
["bitfinex","ETHUSD",1772834736369,1.74777926,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772834736539,1.74777926,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834736868,2.21845821,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834738362,1.74777926,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834739254,1.26078926,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772834739453,3.00856852,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1772834739844,1.74777926,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772834741756,3.00864938,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772834742264,3.00864938,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1772834742465,3.00864938,1982.8,1982.5,1.72798597]
["bitfinex","ETHUSD",1772834742675,3.00864938,1982.8,1982.5,1.72898597]
["bitfinex","ETHUSD",1772834743047,1.74777926,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772834744471,1.74777926,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772834745876,3.0087497,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1772834746050,3.0087497,1982.6,1982.0,6.77316923]
["bitfinex","ETHUSD",1772834746051,1.74777926,1982.5,1982.0,1.72798597]
["bitfinex","ETHUSD",1772834746677,1.74777926,1982.5,1981.8,1.72798597]
["bitfinex","ETHUSD",1772834748157,1.74777926,1982.3,1981.9,2.98940178]
["bitfinex","ETHUSD",1772834751355,3.00895061,1982.3,1981.9,2.98940178]
["bitfinex","ETHUSD",1772834754883,3.00895061,1982.3,1981.9,2.99040178]
["bitfinex","ETHUSD",1772834755186,1.74777926,1982.2,1981.9,2.99040178]
["bitfinex","ETHUSD",1772834755386,1.74977926,1982.4,1982.0,1.72798597]
["bitfinex","ETHUSD",1772834755591,0.002,1982.4,1982.0,1.72798597]
["bitfinex","ETHUSD",1772834757093,0.002,1982.4,1982.1,1.67528571]
["bitfinex","ETHUSD",1772834759164,0.002,1982.4,1982.2,2.93651061]
["bitfinex","ETHUSD",1772834759866,0.002,1982.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1772834760193,0.002,1982.4,1982.3,1.67528571]
["bitfinex","ETHUSD",1772834764499,0.002,1982.5,1982.4,1.61235686]
["bitfinex","ETHUSD",1772834765367,0.002,1982.5,1982.2,1.2611923]
["bitfinex","ETHUSD",1772834765568,1.56431519,1982.5,1982.0,6.65767106]
["bitfinex","ETHUSD",1772834765777,1.56431519,1982.5,1982.1,1.61235686]
["bitfinex","ETHUSD",1772834766566,0.002,1982.5,1982.1,1.61235686]
["bitfinex","ETHUSD",1772834766972,1.56431519,1982.5,1982.1,1.61235686]
["bitfinex","ETHUSD",1772834767290,1.56431519,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772834767694,0.002,1982.4,1982.2,1.61335686]
["bitfinex","ETHUSD",1772834767883,0.002,1982.4,1982.2,2.87455394]
["bitfinex","ETHUSD",1772834768283,0.002,1982.4,1982.2,2.87455764]
["bitfinex","ETHUSD",1772834768702,0.002,1982.4,1982.2,2.87457585]
["bitfinex","ETHUSD",1772834769998,1.56431519,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772834773208,0.002,1982.4,1982.2,1.61335686]
["bitfinex","ETHUSD",1772834775420,0.002,1982.4,1982.3,2.87351813]
["bitfinex","ETHUSD",1772834775791,0.002,1982.4,1982.3,1.61235686]
["bitfinex","ETHUSD",1772834777595,0.002,1982.4,1982.3,2.87351813]
["bitfinex","ETHUSD",1772834778620,0.002,1982.4,1982.3,1.61235686]
["bitfinex","ETHUSD",1772834779524,0.002,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772834780224,0.002,1982.3,1982.2,1.61335686]
["bitfinex","ETHUSD",1772834781223,0.002,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772834781436,0.002,1982.7,1982.5,1.61235686]
["bitfinex","ETHUSD",1772834782124,0.002,1982.7,1982.5,1.542]
["bitfinex","ETHUSD",1772834782338,0.002,1982.7,1982.6,1.61235686]
["bitfinex","ETHUSD",1772834783619,0.002,1982.7,1982.6,2.8733273]
["bitfinex","ETHUSD",1772834784224,0.002,1982.7,1982.6,1.61235686]
["bitfinex","ETHUSD",1772834784631,0.002,1982.7,1982.6,2.8733273]
["bitfinex","ETHUSD",1772834785530,0.002,1982.7,1982.6,1.61235686]
["bitfinex","ETHUSD",1772834787424,0.002,1982.7,1982.6,2.8733273]
["bitfinex","ETHUSD",1772834788424,0.002,1982.7,1982.5,1.542]
["bitfinex","ETHUSD",1772834788634,0.002,1982.7,1982.5,4.41533943]
["bitfinex","ETHUSD",1772834793739,0.002,1982.6,1982.5,4.41533943]
["bitfinex","ETHUSD",1772834795738,0.002,1982.7,1982.5,4.41533943]
["bitfinex","ETHUSD",1772834796311,0.002,1982.7,1982.5,3.15435686]
["bitfinex","ETHUSD",1772834796541,1.69183067,1982.7,1982.5,2.80303132]
["bitfinex","ETHUSD",1772834797714,1.69183067,1982.7,1982.5,1.26103132]
["bitfinex","ETHUSD",1772834799639,0.002,1982.7,1982.5,1.26103132]
["bitfinex","ETHUSD",1772834800820,0.002,1982.7,1982.5,2.87300844]
["bitfinex","ETHUSD",1772834801659,0.002,1982.7,1982.6,1.61197712]
["bitfinex","ETHUSD",1772834801818,0.002,1982.9,1982.8,2.87282037]
["bitfinex","ETHUSD",1772834802649,1.69183067,1982.9,1982.5,6.65605142]
["bitfinex","ETHUSD",1772834803051,1.69183067,1982.9,1982.5,2.87297264]
["bitfinex","ETHUSD",1772834803253,1.69183067,1982.9,1982.5,1.26099552]
["bitfinex","ETHUSD",1772834803837,1.68983067,1982.8,1982.4,1.61297712]
["bitfinex","ETHUSD",1772834804049,1.68983067,1982.8,1982.4,2.87403064]
["bitfinex","ETHUSD",1772834804517,15.0,1982.7,1982.4,2.87403064]
["bitfinex","ETHUSD",1772834804844,16.68983067,1982.7,1982.4,2.87403064]
["bitfinex","ETHUSD",1772834805532,16.68983067,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834805852,17.15979789,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834806031,16.68983067,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834806230,17.15979789,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834806823,15.0,1982.7,1982.6,1.61297712]
["bitfinex","ETHUSD",1772834807047,0.002,1982.8,1982.6,1.61297712]
["bitfinex","ETHUSD",1772834810354,1.69183067,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772834812258,2.95272946,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772834812640,1.26289879,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772834812846,1.68983067,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772834814663,1.68983067,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772834814961,1.68983067,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772834815168,1.68983067,1982.7,1982.3,2.87413545]
["bitfinex","ETHUSD",1772834815463,1.68983067,1982.7,1982.4,1.61197712]
["bitfinex","ETHUSD",1772834817359,2.95075213,1982.7,1982.3,3.06955692]
["bitfinex","ETHUSD",1772834818168,2.95075213,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772834818370,2.95275213,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772834819067,1.69183067,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772834819955,2.95274338,1982.7,1982.4,1.80839859]
["bitfinex","ETHUSD",1772834825068,1.71859695,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772834826272,1.71859695,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772834827069,1.71859695,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772834829671,2.9796946,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772834835570,1.71859695,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772834836490,1.71859695,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772834836680,1.71859695,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772834839397,2.97975822,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772834842895,2.98175822,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772834846202,1.26316127,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772834850813,2.98175822,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772834855124,2.98175822,1982.3,1982.2,1.875e-05]
["bitfinex","ETHUSD",1772834858517,0.002,1982.5,1982.3,1.7151865]
["bitfinex","ETHUSD",1772834858718,1.26304015,1982.5,1982.3,1.7151865]
["bitfinex","ETHUSD",1772834860146,3.09469674,1982.5,1982.2,1.52340523]
["bitfinex","ETHUSD",1772834866947,0.002,1982.5,1982.3,1.56343498]
["bitfinex","ETHUSD",1772834867315,0.002,1982.5,1982.3,1.56443498]
["bitfinex","ETHUSD",1772834867767,0.002,1982.4,1982.3,1.56443498]
["bitfinex","ETHUSD",1772834870534,0.002,1982.4,1982.3,2.82559625]
["bitfinex","ETHUSD",1772834871753,0.002,1982.6,1982.3,1.26216127]
["bitfinex","ETHUSD",1772834871953,0.002,1982.6,1982.4,1.55616907]
["bitfinex","ETHUSD",1772834872960,0.002,1982.6,1982.5,1.55480883]
["bitfinex","ETHUSD",1772834877438,0.002,1982.8,1982.6,1.54785298]
["bitfinex","ETHUSD",1772834883848,0.002,1982.8,1982.7,1.49296789]
["bitfinex","ETHUSD",1772834885648,0.002,1982.8,1982.6,1.49142168]
["bitfinex","ETHUSD",1772834888742,0.002,1982.8,1982.6,2.75236233]
["bitfinex","ETHUSD",1772834888944,0.002,1982.8,1982.7,1.48520315]
["bitfinex","ETHUSD",1772834889264,0.002,1982.8,1982.7,2.74610999]
["bitfinex","ETHUSD",1772834889974,1.04177683,1983.0,1982.8,1.48363827]
["bitfinex","ETHUSD",1772834890769,2.30249758,1983.0,1982.8,1.48363827]
["bitfinex","ETHUSD",1772834891275,1.04177683,1983.0,1982.8,1.48363827]
["bitfinex","ETHUSD",1772834891458,0.002,1982.8,1982.7,1.48308859]
["bitfinex","ETHUSD",1772834892774,0.002,1982.8,1982.7,2.74399543]
["bitfinex","ETHUSD",1772834895952,1.04177683,1983.0,1982.8,1.47430228]
["bitfinex","ETHUSD",1772834898368,1.04177683,1983.0,1982.8,2.73514254]
["bitfinex","ETHUSD",1772834900476,1.04177683,1983.0,1982.8,1.47430228]
["bitfinex","ETHUSD",1772834901275,0.20474085,1983.0,1982.7,1.26185484]
["bitfinex","ETHUSD",1772834901477,0.20474085,1983.0,1982.8,0.72916476]
["bitfinex","ETHUSD",1772834902962,0.002,1982.9,1982.8,1.99000801]
["bitfinex","ETHUSD",1772834903165,0.002,1983.0,1982.9,0.75134138]
["bitfinex","ETHUSD",1772834904953,0.002,1983.2,1983.0,0.75511649]
["bitfinex","ETHUSD",1772834907463,0.002,1983.2,1983.1,2.01360513]
["bitfinex","ETHUSD",1772834907780,0.002,1983.2,1983.1,0.75295262]
["bitfinex","ETHUSD",1772834910874,0.002,1983.2,1983.1,2.01360513]
["bitfinex","ETHUSD",1772834911183,1.78984268,1983.5,1983.2,0.7482816]
["bitfinex","ETHUSD",1772834913108,1.78984268,1983.5,1983.2,2.00884875]
["bitfinex","ETHUSD",1772834913595,1.26038487,1983.6,1983.3,0.74708962]
["bitfinex","ETHUSD",1772834913797,3.05088252,1983.6,1983.3,0.74708962]
["bitfinex","ETHUSD",1772834915485,0.002,1983.4,1983.3,0.74708962]
["bitfinex","ETHUSD",1772834915902,0.37759751,1983.9,1983.4,0.78743769]
["bitfinex","ETHUSD",1772834916581,1.79049765,1983.8,1983.4,0.78743769]
["bitfinex","ETHUSD",1772834919990,2.16809516,1983.9,1983.6,0.78419636]
["bitfinex","ETHUSD",1772834923287,2.16809516,1983.9,1983.6,2.04452899]
["bitfinex","ETHUSD",1772834923490,1.79049765,1983.8,1983.4,3.59792853]
["bitfinex","ETHUSD",1772834924695,1.79049765,1983.8,1983.4,3.59668065]
["bitfinex","ETHUSD",1772834924998,1.79049765,1983.8,1983.5,0.77799695]
["bitfinex","ETHUSD",1772834926485,1.79049765,1983.8,1983.5,2.03833979]
["bitfinex","ETHUSD",1772834928195,0.002,1983.7,1983.5,2.03833979]
["bitfinex","ETHUSD",1772834934881,1.79049765,1983.6,1983.4,1.56]
["bitfinex","ETHUSD",1772834935198,1.79249765,1983.7,1983.4,2.31939154]
["bitfinex","ETHUSD",1772834937481,1.79249765,1983.7,1983.4,3.57983023]
["bitfinex","ETHUSD",1772834940506,1.79249765,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772834948315,0.47239983,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772834948485,2.12701753,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772834948809,0.1565184,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772834949012,1.96949913,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772834949013,1.6546177,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772834949210,1.6546177,1983.6,1983.4,1.26145296]
["bitfinex","ETHUSD",1772834949411,0.002,1983.7,1983.4,1.99807897]
["bitfinex","ETHUSD",1772834949604,0.002,1983.7,1983.5,0.73662601]
["bitfinex","ETHUSD",1772834950313,0.002,1983.7,1983.5,1.99697202]
["bitfinex","ETHUSD",1772834951917,0.002,1983.7,1983.5,1.9970175]
["bitfinex","ETHUSD",1772834952616,1.6566177,1983.7,1983.4,5.04283756]
["bitfinex","ETHUSD",1772834953218,1.6566177,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772834953916,0.002,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772834955899,1.6566177,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772834956803,2.91688891,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772834959120,1.6566177,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772834962000,2.91688891,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772834968516,1.6546177,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772834969409,1.6546177,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772834972321,2.91501598,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772834975814,1.63470063,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772834976131,1.63470063,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772834977435,1.63470063,1983.4,1983.0,0.68204266]
["bitfinex","ETHUSD",1772834977730,1.63470063,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772834977932,1.26052538,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772834978519,2.89522601,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772834978719,1.63470063,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772834983445,2.89528957,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772834995241,0.002,1983.5,1983.2,0.64382524]
["bitfinex","ETHUSD",1772834995441,1.63670063,1983.5,1983.2,0.64382524]
["bitfinex","ETHUSD",1772834996459,0.002,1983.5,1983.2,0.64382524]
["bitfinex","ETHUSD",1772834997756,1.69911225,1983.5,1983.2,0.63973823]
["bitfinex","ETHUSD",1772834998556,0.002,1983.5,1983.2,0.63973823]
["bitfinex","ETHUSD",1772834998769,0.002,1984.6,1983.5,0.78721928]
["bitfinex","ETHUSD",1772834998983,7.10809995,1984.9,1984.2,0.63571871]
["bitfinex","ETHUSD",1772834998984,0.37476818,1984.9,1984.2,0.63571871]
["bitfinex","ETHUSD",1772834999272,1.789,1985.7,1984.2,0.63571871]
["bitfinex","ETHUSD",1772834999273,2.95415596,1985.7,1984.6,0.63571871]
["bitfinex","ETHUSD",1772834999572,1.26510519,1985.6,1984.8,0.63571871]
["bitfinex","ETHUSD",1772834999775,1.25900186,1985.7,1985.0,0.63571871]
["bitfinex","ETHUSD",1772834999942,1.26500186,1985.7,1985.0,0.63571871]
["bitfinex","ETHUSD",1772835000473,1.26500186,1985.7,1984.8,0.63409581]
["bitfinex","ETHUSD",1772835000474,2.09312601,1985.6,1984.8,0.63409581]
["bitfinex","ETHUSD",1772835000636,1.69511225,1985.4,1984.6,0.63409581]
["bitfinex","ETHUSD",1772835000843,2.08712601,1985.3,1984.4,0.63409581]
["bitfinex","ETHUSD",1772835001060,1.69511225,1985.1,1984.2,0.64298479]
["bitfinex","ETHUSD",1772835001265,0.065536,1985.6,1984.0,0.64298479]
["bitfinex","ETHUSD",1772835001266,1.69511225,1984.9,1984.0,0.64298479]
["bitfinex","ETHUSD",1772835001666,1.69511225,1984.7,1984.0,0.64298479]
["bitfinex","ETHUSD",1772835002171,0.002,1984.2,1984.0,0.64298479]
["bitfinex","ETHUSD",1772835003075,0.002,1984.2,1983.8,0.63881552]
["bitfinex","ETHUSD",1772835003965,0.002,1984.2,1983.8,0.37850552]
["bitfinex","ETHUSD",1772835005077,0.002,1984.2,1983.5,5.0415159]
["bitfinex","ETHUSD",1772835005078,1.76065148,1984.1,1983.5,0.37670076]
["bitfinex","ETHUSD",1772835005958,1.26608064,1984.0,1983.5,0.37670076]
["bitfinex","ETHUSD",1772835006565,1.26608064,1984.0,1983.5,1.63709766]
["bitfinex","ETHUSD",1772835006774,3.02073212,1984.0,1983.5,0.37670076]
["bitfinex","ETHUSD",1772835008175,3.01473212,1984.0,1983.5,0.37670076]
["bitfinex","ETHUSD",1772835010166,1.26008064,1984.0,1983.6,0.37346422]
["bitfinex","ETHUSD",1772835010371,6.79489129,1984.1,1983.6,0.37346422]
["bitfinex","ETHUSD",1772835010571,0.006,1984.0,1983.6,0.37346422]
["bitfinex","ETHUSD",1772835011579,0.006,1984.0,1983.2,5.04332435]
["bitfinex","ETHUSD",1772835011580,1.76065148,1984.0,1983.2,0.37168653]
["bitfinex","ETHUSD",1772835011790,5.04023981,1984.1,1983.2,0.37168653]
["bitfinex","ETHUSD",1772835011791,1.75465148,1983.8,1983.2,0.37168653]
["bitfinex","ETHUSD",1772835011957,1.75465148,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1772835012152,1.75465148,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772835012347,1.26039828,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772835012674,3.02104976,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772835013376,5.04079988,1983.9,1983.2,0.36617499]
["bitfinex","ETHUSD",1772835013377,1.75465148,1983.9,1983.2,0.36617499]
["bitfinex","ETHUSD",1772835013582,0.006,1983.7,1983.2,0.36617499]
["bitfinex","ETHUSD",1772835013789,0.006,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835022073,1.75465148,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772835022378,0.006,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835026698,0.008,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835035811,0.008,1983.7,1983.6,0.56735733]
["bitfinex","ETHUSD",1772835036619,0.008,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835038307,1.62824234,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772835039156,1.62824234,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835039938,3.3116415,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835042731,2.05730676,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835042932,3.3176415,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835043135,2.05730676,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835043517,3.3176415,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835043712,2.05730676,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835047406,3.32167179,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835048136,1.63424234,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835049241,2.89457708,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835049640,1.63424234,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835050241,2.89457708,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835052014,2.88857708,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835052713,2.89457708,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835061235,3.32162855,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835062357,3.32362855,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835062530,2.06329381,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835063055,3.32362855,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835065451,2.06329381,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835065657,3.32362855,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835068157,3.31762855,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772835070675,0.002,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772835070962,0.006,1983.6,1983.5,0.46768337]
["bitfinex","ETHUSD",1772835074841,0.008,1983.6,1983.5,0.46768337]
["bitfinex","ETHUSD",1772835076270,0.002,1983.8,1983.6,0.46159729]
["bitfinex","ETHUSD",1772835081079,0.002,1983.8,1983.6,1.7219288]
["bitfinex","ETHUSD",1772835081278,0.002,1983.8,1983.6,0.46159729]
["bitfinex","ETHUSD",1772835081954,0.002,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772835081955,1.65128432,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772835082460,0.002,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772835082665,1.65328432,1983.8,1983.5,0.44589996]
["bitfinex","ETHUSD",1772835084087,2.91349817,1983.8,1983.5,0.44589996]
["bitfinex","ETHUSD",1772835084249,1.65328432,1983.8,1983.5,1.70629051]
["bitfinex","ETHUSD",1772835084976,2.91349781,1983.8,1983.5,0.44589996]
["bitfinex","ETHUSD",1772835086461,2.91349781,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772835086662,0.002,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835106992,1.26005012,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835110584,1.26005012,1983.7,1983.6,1.62473482]
["bitfinex","ETHUSD",1772835111087,1.26005012,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835111994,1.26205012,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835112771,3.19456848,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772835112972,2.77701468,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772835113594,1.26205012,1983.7,1983.5,1.62473482]
["bitfinex","ETHUSD",1772835116702,1.26205012,1983.7,1983.4,1.26142312]
["bitfinex","ETHUSD",1772835116703,1.59591848,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772835116886,1.59591848,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772835120006,2.8559686,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772835123801,2.8559686,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772835124207,4.11636688,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772835124415,1.55049093,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772835127295,1.26005012,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772835137097,0.002,1983.7,1983.4,0.9980974]
["bitfinex","ETHUSD",1772835137836,0.002,1983.7,1983.4,2.5480974]
["bitfinex","ETHUSD",1772835138022,0.002,1983.7,1983.5,0.9977586]
["bitfinex","ETHUSD",1772835140319,0.002,1983.7,1983.5,2.25812005]
["bitfinex","ETHUSD",1772835140511,0.002,1983.7,1983.6,1.00688165]
["bitfinex","ETHUSD",1772835141035,0.002,1983.9,1983.7,1.00499265]
["bitfinex","ETHUSD",1772835142332,0.002,1983.9,1983.8,2.26331827]
["bitfinex","ETHUSD",1772835142701,0.002,1983.9,1983.8,1.00311059]
["bitfinex","ETHUSD",1772835143946,0.002,1984.1,1983.9,0.99952696]
["bitfinex","ETHUSD",1772835145048,0.002,1984.1,1984.0,0.92708217]
["bitfinex","ETHUSD",1772835145203,2.8103267,1984.4,1984.1,0.92508217]
["bitfinex","ETHUSD",1772835145204,1.55049093,1984.4,1984.1,0.92508217]
["bitfinex","ETHUSD",1772835145407,1.55049093,1984.9,1984.1,0.92508217]
["bitfinex","ETHUSD",1772835145611,1.55049093,1984.7,1984.1,0.92508217]
["bitfinex","ETHUSD",1772835145835,1.95992093,1984.6,1984.1,0.92508217]
["bitfinex","ETHUSD",1772835146034,1.55049093,1984.6,1984.1,0.92508217]
["bitfinex","ETHUSD",1772835146817,2.81021454,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1772835147123,2.81021454,1984.6,1984.2,2.18217263]
["bitfinex","ETHUSD",1772835147731,0.002,1984.3,1984.2,2.18217263]
["bitfinex","ETHUSD",1772835148132,0.002,1984.3,1984.2,0.922219]
["bitfinex","ETHUSD",1772835148944,1.26171406,1984.6,1984.2,0.922219]
["bitfinex","ETHUSD",1772835149149,1.55049093,1984.5,1984.2,0.922219]
["bitfinex","ETHUSD",1772835151443,1.55049093,1984.4,1983.9,2.8121386]
["bitfinex","ETHUSD",1772835151934,1.55049093,1984.4,1983.9,3.73261676]
["bitfinex","ETHUSD",1772835152140,1.55049093,1984.4,1983.8,2.18063452]
["bitfinex","ETHUSD",1772835154325,1.65780892,1984.2,1983.8,2.18063452]
["bitfinex","ETHUSD",1772835155559,1.65780892,1984.2,1983.8,0.92047816]
["bitfinex","ETHUSD",1772835155854,1.65780892,1984.2,1983.8,2.18068166]
["bitfinex","ETHUSD",1772835158260,1.65780892,1984.1,1983.8,0.92047816]
["bitfinex","ETHUSD",1772835158426,1.65780892,1984.1,1983.8,2.18067335]
["bitfinex","ETHUSD",1772835159850,1.65780892,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772835162065,1.65780892,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772835163037,1.65780892,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772835164660,1.65780892,1983.9,1983.6,1.26133474]
["bitfinex","ETHUSD",1772835165649,1.65780892,1983.9,1983.6,2.1996663]
["bitfinex","ETHUSD",1772835168738,1.65780892,1984.1,1983.7,1.64294587]
["bitfinex","ETHUSD",1772835170762,1.65780892,1984.0,1983.7,2.90318816]
["bitfinex","ETHUSD",1772835171969,2.91779427,1984.2,1983.8,1.64294587]
["bitfinex","ETHUSD",1772835172562,1.65780892,1984.1,1983.8,1.64294587]
["bitfinex","ETHUSD",1772835172763,0.002,1983.9,1983.8,2.90315355]
["bitfinex","ETHUSD",1772835175138,0.002,1983.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1772835175345,0.002,1983.9,1983.7,6.13682419]
["bitfinex","ETHUSD",1772835175670,0.002,1983.9,1983.8,1.0947685]
["bitfinex","ETHUSD",1772835180197,0.002,1984.2,1983.8,2.35497618]
["bitfinex","ETHUSD",1772835180477,0.002,1984.2,1983.8,1.0947685]
["bitfinex","ETHUSD",1772835180478,1.54131964,1984.2,1983.8,1.0947685]
["bitfinex","ETHUSD",1772835183678,1.5682357,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772835183978,2.83018933,1984.2,1983.8,1.13336734]
["bitfinex","ETHUSD",1772835185078,1.5682357,1984.1,1983.8,1.13336734]
["bitfinex","ETHUSD",1772835185455,1.5682357,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1772835185659,1.5682357,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772835186487,1.51042182,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772835188675,1.26206953,1984.1,1983.7,1.19361169]
["bitfinex","ETHUSD",1772835188676,1.5682357,1984.0,1983.7,1.19361169]
["bitfinex","ETHUSD",1772835190395,0.002,1984.1,1983.7,1.19361169]
["bitfinex","ETHUSD",1772835190565,0.002,1984.1,1983.8,2.4526458]
["bitfinex","ETHUSD",1772835191063,0.002,1984.1,1983.9,1.18946916]
["bitfinex","ETHUSD",1772835192165,0.002,1984.1,1983.8,1.18652578]
["bitfinex","ETHUSD",1772835192892,0.002,1984.3,1984.1,1.18452578]
["bitfinex","ETHUSD",1772835195892,0.002,1984.3,1983.8,6.59657664]
["bitfinex","ETHUSD",1772835195893,1.5702357,1984.3,1983.9,2.43602451]
["bitfinex","ETHUSD",1772835197595,0.002,1984.3,1984.0,1.17022063]
["bitfinex","ETHUSD",1772835197899,0.002,1984.4,1984.2,1.16539873]
["bitfinex","ETHUSD",1772835200001,0.002,1984.4,1984.2,2.42534872]
["bitfinex","ETHUSD",1772835200203,0.002,1984.4,1984.3,1.16271806]
["bitfinex","ETHUSD",1772835202196,0.002,1984.5,1984.3,1.16271806]
["bitfinex","ETHUSD",1772835202197,0.002,1984.6,1984.4,1.16026269]
["bitfinex","ETHUSD",1772835202401,1.5682357,1984.9,1984.4,1.16026269]
["bitfinex","ETHUSD",1772835205071,1.25945617,1985.0,1984.6,1.15670357]
["bitfinex","ETHUSD",1772835205275,2.82769187,1985.0,1984.6,1.15670357]
["bitfinex","ETHUSD",1772835206173,1.5682357,1984.9,1984.6,1.15670357]
["bitfinex","ETHUSD",1772835207304,2.82755466,1985.2,1984.7,1.15438386]
["bitfinex","ETHUSD",1772835207506,1.5682357,1985.1,1984.7,1.15438386]
["bitfinex","ETHUSD",1772835209681,2.82764838,1985.1,1984.7,2.41401392]
["bitfinex","ETHUSD",1772835210079,0.002,1984.9,1984.7,2.41401392]
["bitfinex","ETHUSD",1772835212275,0.002,1984.9,1984.8,1.14771404]
["bitfinex","ETHUSD",1772835213621,1.5682357,1985.1,1984.8,1.14771404]
["bitfinex","ETHUSD",1772835214705,1.61482798,1985.0,1984.6,2.40526208]
["bitfinex","ETHUSD",1772835214876,1.61482798,1985.0,1984.6,3.96226208]
["bitfinex","ETHUSD",1772835215276,1.61482798,1985.0,1984.6,2.70258623]
["bitfinex","ETHUSD",1772835215501,1.61482798,1985.0,1984.6,3.96228586]
["bitfinex","ETHUSD",1772835215806,1.61482798,1985.0,1984.7,1.14454057]
["bitfinex","ETHUSD",1772835216792,1.25950929,1984.9,1984.7,1.14454057]
["bitfinex","ETHUSD",1772835216997,2.87432527,1985.0,1984.7,1.14454057]
["bitfinex","ETHUSD",1772835217225,1.61482798,1984.9,1984.5,1.14247997]
["bitfinex","ETHUSD",1772835219819,1.61482798,1984.8,1984.5,1.14247997]
["bitfinex","ETHUSD",1772835220531,1.61482798,1984.8,1984.5,2.40223917]
["bitfinex","ETHUSD",1772835222203,1.61482798,1985.0,1984.6,1.13753918]
["bitfinex","ETHUSD",1772835222602,1.61482798,1985.0,1984.6,1.13853918]
["bitfinex","ETHUSD",1772835222826,0.002,1984.9,1984.6,1.13853918]
["bitfinex","ETHUSD",1772835224425,0.002,1984.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772835225436,0.002,1984.9,1984.8,1.13470804]
["bitfinex","ETHUSD",1772835229454,0.002,1984.9,1984.8,2.39428079]
["bitfinex","ETHUSD",1772835229619,0.002,1984.9,1984.7,2.82260797]
["bitfinex","ETHUSD",1772835230264,0.002,1984.9,1984.7,3.93163675]
["bitfinex","ETHUSD",1772835231847,1.61482798,1985.2,1984.7,3.93163675]
["bitfinex","ETHUSD",1772835232350,1.61482798,1985.2,1984.8,1.5852685]
["bitfinex","ETHUSD",1772835234234,1.61482798,1985.1,1984.8,1.5852685]
["bitfinex","ETHUSD",1772835234654,1.61482798,1985.1,1984.8,2.84483367]
["bitfinex","ETHUSD",1772835235245,1.61482798,1985.3,1984.9,1.5852685]
["bitfinex","ETHUSD",1772835236050,1.60294099,1985.2,1984.9,1.5852685]
["bitfinex","ETHUSD",1772835236555,1.60294099,1985.2,1984.9,2.84576025]
["bitfinex","ETHUSD",1772835236926,1.60494099,1985.2,1984.9,2.84576025]
["bitfinex","ETHUSD",1772835241952,0.002,1985.2,1985.0,1.51922869]
["bitfinex","ETHUSD",1772835242156,1.51671102,1985.6,1985.1,1.51922869]
["bitfinex","ETHUSD",1772835242538,1.51671102,1985.6,1985.2,1.51922869]
["bitfinex","ETHUSD",1772835243950,1.51671102,1985.6,1985.2,2.77851323]
["bitfinex","ETHUSD",1772835244125,1.51671102,1985.5,1985.2,1.51922869]
["bitfinex","ETHUSD",1772835244753,1.51671102,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772835244962,1.51671102,1985.5,1984.9,1.26050815]
["bitfinex","ETHUSD",1772835245642,1.51671102,1985.5,1984.9,2.77973684]
["bitfinex","ETHUSD",1772835246643,1.51671102,1985.5,1984.9,1.52022869]
["bitfinex","ETHUSD",1772835246644,1.51671102,1985.3,1984.9,1.52022869]
["bitfinex","ETHUSD",1772835246842,1.51671102,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772835247555,1.51671102,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772835247758,1.51671102,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772835248132,1.51671102,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772835248663,2.7758661,1985.5,1984.9,1.51922869]
["bitfinex","ETHUSD",1772835249663,2.77585486,1985.5,1984.9,1.51922869]
["bitfinex","ETHUSD",1772835250563,2.77585486,1985.5,1985.1,1.51922869]
["bitfinex","ETHUSD",1772835250765,1.51671102,1985.4,1985.1,1.51922869]
["bitfinex","ETHUSD",1772835255157,1.51671102,1985.4,1985.1,2.77860537]
["bitfinex","ETHUSD",1772835255552,1.51671102,1985.4,1985.1,1.51922869]
["bitfinex","ETHUSD",1772835261370,1.51671102,1985.4,1985.1,2.77855814]
["bitfinex","ETHUSD",1772835261574,1.51871102,1985.5,1985.2,1.51922869]
["bitfinex","ETHUSD",1772835263386,1.51671102,1985.4,1985.1,1.25932945]
["bitfinex","ETHUSD",1772835263583,1.51671102,1985.4,1985.1,1.51922869]
["bitfinex","ETHUSD",1772835264281,1.51871102,1985.5,1985.1,1.51922869]
["bitfinex","ETHUSD",1772835265784,0.002,1985.4,1985.2,1.26031896]
["bitfinex","ETHUSD",1772835266666,1.51671102,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772835270068,1.51671102,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772835272287,1.25925552,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772835272860,2.80671435,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772835273286,1.54745883,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772835278986,1.54745883,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772835279188,1.54945883,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772835283668,1.54745883,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1772835285087,1.54745883,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772835286013,2.80689162,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772835286213,1.94914767,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772835286419,0.60032398,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772835286627,1.25943279,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772835286788,0.4015533,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772835286987,0.00205687,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772835290794,2.76314554,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772835290995,0.002,1985.2,1984.9,1.69063179]
["bitfinex","ETHUSD",1772835292416,0.002,1985.2,1985.1,1.69735945]
["bitfinex","ETHUSD",1772835295128,0.002,1985.2,1985.1,2.95674184]
["bitfinex","ETHUSD",1772835295928,3.16944663,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772835296147,0.02633516,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1772835296325,1.25950929,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1772835296495,4.43128686,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772835296700,3.17177757,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772835296939,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772835297096,3.17171574,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772835297301,0.40534198,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772835297501,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772835297741,3.17037412,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772835297922,0.00081915,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772835298123,0.00081915,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772835298709,0.00081915,1984.6,1984.0,6.61521033]
["bitfinex","ETHUSD",1772835298710,0.00081915,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772835298943,0.00081915,1984.6,1983.1,0.001]
["bitfinex","ETHUSD",1772835298944,0.00081915,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1772835299140,0.00081915,1984.1,1983.2,1.71315788]
["bitfinex","ETHUSD",1772835299141,0.00095198,1983.8,1983.2,1.71315788]
["bitfinex","ETHUSD",1772835299333,3.84,1984.1,1983.2,0.002]
["bitfinex","ETHUSD",1772835299334,0.00095198,1983.6,1983.2,0.002]
["bitfinex","ETHUSD",1772835299530,0.00095198,1983.5,1983.2,0.002]
["bitfinex","ETHUSD",1772835300139,0.00095198,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772835300355,0.00095198,1983.5,1983.1,0.003]
["bitfinex","ETHUSD",1772835305527,0.01155169,1983.7,1983.2,1.70901216]
["bitfinex","ETHUSD",1772835305837,1.58049141,1983.6,1983.2,1.67307948]
["bitfinex","ETHUSD",1772835306342,1.58049141,1983.6,1983.2,1.67417948]
["bitfinex","ETHUSD",1772835308120,1.58049141,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772835312627,1.58049141,1983.6,1983.2,2.93472076]
["bitfinex","ETHUSD",1772835314552,1.58049141,1983.8,1983.3,1.67307948]
["bitfinex","ETHUSD",1772835314738,3.84,1983.9,1983.3,1.67307948]
["bitfinex","ETHUSD",1772835314930,5.42049141,1983.9,1983.3,1.67307948]
["bitfinex","ETHUSD",1772835315522,1.58049141,1983.8,1983.3,1.67307948]
["bitfinex","ETHUSD",1772835315727,1.58049141,1983.8,1983.2,1.26164128]
["bitfinex","ETHUSD",1772835315947,1.58049141,1983.8,1983.2,2.93472076]
["bitfinex","ETHUSD",1772835316729,1.58049141,1983.6,1983.2,2.93472076]
["bitfinex","ETHUSD",1772835316924,1.58049141,1983.6,1983.3,1.67307948]
["bitfinex","ETHUSD",1772835317634,1.58049141,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772835318055,1.58049141,1983.6,1983.2,1.26168663]
["bitfinex","ETHUSD",1772835318258,1.58149141,1983.5,1983.2,1.26168663]
["bitfinex","ETHUSD",1772835318558,1.58149141,1983.5,1983.2,1.26168194]
["bitfinex","ETHUSD",1772835319334,1.58049141,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772835319850,0.001,1983.5,1983.3,1.67307948]
["bitfinex","ETHUSD",1772835326258,0.001,1983.5,1983.4,1.67307948]
["bitfinex","ETHUSD",1772835328243,0.40773992,1983.5,1983.4,1.67307948]
["bitfinex","ETHUSD",1772835330851,0.001,1983.5,1983.4,1.67307948]
["bitfinex","ETHUSD",1772835331056,0.4077265,1983.5,1983.4,1.67307948]
["bitfinex","ETHUSD",1772835335778,0.4077265,1983.5,1983.3,1.63618992]
["bitfinex","ETHUSD",1772835335978,0.001,1983.5,1983.3,1.63618992]
["bitfinex","ETHUSD",1772835336375,2.77959484,1983.5,1983.3,1.63618992]
["bitfinex","ETHUSD",1772835336675,0.001,1983.5,1983.3,2.89670513]
["bitfinex","ETHUSD",1772835338986,0.001,1983.5,1983.3,1.63618992]
["bitfinex","ETHUSD",1772835340086,2.77956064,1983.5,1983.3,1.63618992]
["bitfinex","ETHUSD",1772835341289,0.002,1983.4,1983.3,1.63618992]
["bitfinex","ETHUSD",1772835347593,1.720097,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772835347794,4.90594543,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772835349692,6.16640726,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772835352394,4.44831026,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772835352697,1.718097,1983.2,1982.9,1.63608992]
["bitfinex","ETHUSD",1772835352997,1.718097,1983.2,1982.9,2.89686461]
["bitfinex","ETHUSD",1772835353374,1.718097,1983.2,1982.9,1.63608992]
["bitfinex","ETHUSD",1772835353996,1.718097,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772835357294,1.26257457,1983.3,1983.0,1.67903]
["bitfinex","ETHUSD",1772835357493,2.96124606,1983.3,1983.0,1.67903]
["bitfinex","ETHUSD",1772835359402,0.002,1983.4,1983.0,1.67903]
["bitfinex","ETHUSD",1772835359581,2.11057474,1983.3,1983.0,2.93973345]
["bitfinex","ETHUSD",1772835359897,1.69867149,1983.3,1983.0,1.67903]
["bitfinex","ETHUSD",1772835361715,1.69867149,1983.3,1983.0,2.93974236]
["bitfinex","ETHUSD",1772835364786,0.002,1983.4,1983.1,1.67731305]
["bitfinex","ETHUSD",1772835364990,0.4118735,1983.3,1983.1,1.67731305]
["bitfinex","ETHUSD",1772835365203,0.002,1983.4,1983.1,1.67731305]
["bitfinex","ETHUSD",1772835365398,2.77904703,1983.4,1983.1,1.67731305]
["bitfinex","ETHUSD",1772835365697,2.77904703,1983.4,1983.1,1.67831305]
["bitfinex","ETHUSD",1772835365909,0.002,1983.3,1983.1,1.67831305]
["bitfinex","ETHUSD",1772835368015,0.002,1983.3,1983.1,2.93895983]
["bitfinex","ETHUSD",1772835368604,0.002,1983.3,1983.1,1.67831305]
["bitfinex","ETHUSD",1772835372515,1.70265504,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1772835377214,0.001,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772835377901,1.70165504,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772835378720,2.96230536,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772835385402,1.70065504,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772835385727,1.70065504,1983.0,1982.5,2.93832647]
["bitfinex","ETHUSD",1772835385917,2.11307923,1982.9,1982.6,1.67731305]
["bitfinex","ETHUSD",1772835386122,1.70065504,1982.9,1982.6,1.67731305]
["bitfinex","ETHUSD",1772835388816,2.96148504,1982.9,1982.6,1.67731305]
["bitfinex","ETHUSD",1772835390004,2.96148504,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772835397140,2.96148504,1982.9,1982.6,1.7201837]
["bitfinex","ETHUSD",1772835399342,1.26166259,1983.1,1982.7,1.7190837]
["bitfinex","ETHUSD",1772835399536,3.18871849,1983.0,1982.7,1.7190837]
["bitfinex","ETHUSD",1772835399743,2.92856921,1983.1,1982.7,1.7190837]
["bitfinex","ETHUSD",1772835399925,0.41159635,1983.0,1982.7,1.7190837]
["bitfinex","ETHUSD",1772835400126,0.001,1983.1,1982.7,1.7190837]
["bitfinex","ETHUSD",1772835400328,1.2616609,1983.1,1982.7,1.7190837]
["bitfinex","ETHUSD",1772835402532,0.001,1983.2,1982.9,1.7190837]
["bitfinex","ETHUSD",1772835403048,0.001,1983.0,1982.9,1.7190837]
["bitfinex","ETHUSD",1772835405341,0.001,1983.0,1982.9,2.97986336]
["bitfinex","ETHUSD",1772835405546,0.001,1983.0,1982.9,1.7190837]
["bitfinex","ETHUSD",1772835406838,0.001,1983.0,1982.9,2.97986336]
["bitfinex","ETHUSD",1772835407248,0.001,1983.0,1982.9,1.7190837]
["bitfinex","ETHUSD",1772835408030,0.001,1983.0,1982.9,2.97986336]
["bitfinex","ETHUSD",1772835408635,0.001,1983.2,1983.0,1.7190837]
["bitfinex","ETHUSD",1772835410336,0.001,1983.2,1983.0,1.26065902]
["bitfinex","ETHUSD",1772835410542,0.001,1983.2,1983.1,1.7190837]
["bitfinex","ETHUSD",1772835412842,0.001,1983.2,1983.1,2.97973621]
["bitfinex","ETHUSD",1772835413650,0.001,1983.2,1983.1,1.7190837]
["bitfinex","ETHUSD",1772835413852,0.001,1983.2,1983.1,2.97973621]
["bitfinex","ETHUSD",1772835414444,0.001,1983.5,1983.3,1.7190837]
["bitfinex","ETHUSD",1772835414840,0.001,1983.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1772835415041,0.001,1983.5,1983.4,2.97954553]
["bitfinex","ETHUSD",1772835419669,0.001,1983.5,1983.2,1.66534385]
["bitfinex","ETHUSD",1772835419836,1.68367699,1983.5,1983.2,1.66534385]
["bitfinex","ETHUSD",1772835421763,1.68367699,1983.5,1983.2,2.92588129]
["bitfinex","ETHUSD",1772835422262,1.5840025,1983.4,1983.1,4.49126707]
["bitfinex","ETHUSD",1772835425767,1.5840025,1983.3,1983.0,1.65263554]
["bitfinex","ETHUSD",1772835426843,1.5840025,1983.3,1983.0,2.91329028]
["bitfinex","ETHUSD",1772835427058,1.5840025,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772835427260,1.5850025,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772835429354,1.5850025,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772835429355,1.5840025,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772835430370,1.5840025,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772835431841,2.84471858,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772835432044,2.84471858,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772835432045,1.5840025,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772835433559,1.5840025,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772835433951,1.26095928,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772835434154,2.84496178,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772835434461,2.8449153,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772835434666,1.5840025,1982.6,1982.3,1.65263554]
["bitfinex","ETHUSD",1772835436445,1.5840025,1982.6,1982.3,2.9137957]
["bitfinex","ETHUSD",1772835439073,1.5840025,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772835439852,1.5840025,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772835440482,1.5840025,1982.9,1982.5,1.65263554]
["bitfinex","ETHUSD",1772835440668,1.5840025,1982.9,1982.6,1.65373554]
["bitfinex","ETHUSD",1772835440859,1.5840025,1982.9,1982.6,1.65263554]
["bitfinex","ETHUSD",1772835441877,1.5840025,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772835442077,1.5840025,1982.9,1982.6,1.65263554]
["bitfinex","ETHUSD",1772835442377,2.84480214,1982.9,1982.6,1.65263554]
["bitfinex","ETHUSD",1772835445085,2.84480214,1982.9,1982.5,1.65263554]
["bitfinex","ETHUSD",1772835445293,2.84480214,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772835450188,2.84480214,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772835450395,2.84480214,1982.9,1982.5,2.91365136]
["bitfinex","ETHUSD",1772835451991,0.001,1982.8,1982.5,2.91365136]
["bitfinex","ETHUSD",1772835454305,0.001,1982.8,1982.5,1.68840298]
["bitfinex","ETHUSD",1772835455508,5.04323095,1983.3,1982.4,1.68840298]
["bitfinex","ETHUSD",1772835455509,2.83877782,1983.3,1982.4,1.68840298]
["bitfinex","ETHUSD",1772835455690,0.41522545,1983.2,1982.4,1.68840298]
["bitfinex","ETHUSD",1772835455874,1.57722409,1983.2,1982.4,1.68840298]
["bitfinex","ETHUSD",1772835459102,1.57722409,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772835459297,1.57722409,1983.2,1982.6,1.68840298]
["bitfinex","ETHUSD",1772835463305,1.57722409,1983.2,1982.8,1.68840298]
["bitfinex","ETHUSD",1772835463504,0.001,1983.1,1982.8,1.68840298]
["bitfinex","ETHUSD",1772835465207,0.001,1983.1,1982.8,2.94919637]
["bitfinex","ETHUSD",1772835470000,0.001,1983.3,1983.0,1.68840298]
["bitfinex","ETHUSD",1772835471889,0.001,1983.3,1983.1,2.94905549]
["bitfinex","ETHUSD",1772835472103,0.001,1983.3,1983.2,1.68840298]
["bitfinex","ETHUSD",1772835476091,0.001,1983.3,1983.2,2.94899192]
["bitfinex","ETHUSD",1772835481010,1.57922409,1983.6,1983.3,1.57804136]
["bitfinex","ETHUSD",1772835481197,2.83955924,1983.6,1983.3,1.57804136]
["bitfinex","ETHUSD",1772835481799,1.57922409,1983.6,1983.3,1.57804136]
["bitfinex","ETHUSD",1772835484899,1.57922409,1983.6,1983.3,2.83856618]
["bitfinex","ETHUSD",1772835485193,0.002,1983.6,1983.4,1.67339444]
["bitfinex","ETHUSD",1772835487238,0.002,1983.6,1983.4,2.933821]
["bitfinex","ETHUSD",1772835487826,0.002,1983.6,1983.4,1.67339444]
["bitfinex","ETHUSD",1772835488139,0.002,1983.6,1983.4,1.67439444]
["bitfinex","ETHUSD",1772835488435,0.002,1983.5,1983.4,1.67439444]
["bitfinex","ETHUSD",1772835489034,0.002,1983.5,1983.4,2.93481597]
["bitfinex","ETHUSD",1772835491236,1.63383075,1984.0,1983.5,1.67339444]
["bitfinex","ETHUSD",1772835493443,1.63383075,1983.9,1983.5,2.93373943]
["bitfinex","ETHUSD",1772835494438,1.63383075,1983.9,1983.5,1.67339444]
["bitfinex","ETHUSD",1772835494642,1.63383075,1983.9,1983.5,2.93377751]
["bitfinex","ETHUSD",1772835494843,1.63383075,1983.9,1983.4,2.85443751]
["bitfinex","ETHUSD",1772835496840,1.63383075,1983.7,1983.4,2.85443751]
["bitfinex","ETHUSD",1772835500916,1.63383075,1983.7,1983.4,4.52783195]
["bitfinex","ETHUSD",1772835501114,0.001,1983.6,1983.5,1.67339444]
["bitfinex","ETHUSD",1772835501348,1.63383075,1983.9,1983.6,1.67339444]
["bitfinex","ETHUSD",1772835506028,1.63383075,1983.9,1983.6,2.93370942]
["bitfinex","ETHUSD",1772835513160,0.36934969,1984.1,1983.7,1.64895361]
["bitfinex","ETHUSD",1772835514035,0.001,1983.8,1983.7,1.64895361]
["bitfinex","ETHUSD",1772835515155,0.001,1983.8,1983.7,2.90922482]
["bitfinex","ETHUSD",1772835519756,0.36934969,1984.1,1983.8,1.64895361]
["bitfinex","ETHUSD",1772835519947,0.36934969,1984.1,1983.9,1.64895361]
["bitfinex","ETHUSD",1772835521658,0.36934969,1984.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772835522958,1.70920479,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1772835523260,1.70920479,1984.3,1984.0,2.90903425]
["bitfinex","ETHUSD",1772835523962,1.70920479,1984.5,1984.1,1.64895361]
["bitfinex","ETHUSD",1772835524131,1.70920479,1984.7,1984.3,1.64895361]
["bitfinex","ETHUSD",1772835525453,1.70920479,1984.8,1984.3,1.64895361]
["bitfinex","ETHUSD",1772835525968,0.002,1984.6,1984.4,2.90878025]
["bitfinex","ETHUSD",1772835528364,0.002,1984.6,1984.3,2.90879132]
["bitfinex","ETHUSD",1772835528565,1.71120479,1984.6,1984.3,2.90879132]
["bitfinex","ETHUSD",1772835538676,0.002,1984.5,1984.3,2.90879132]
["bitfinex","ETHUSD",1772835539580,0.002,1984.7,1984.4,1.694068]
["bitfinex","ETHUSD",1772835541251,0.002,1984.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772835541447,0.002,1984.7,1984.6,1.694068]
["bitfinex","ETHUSD",1772835541653,1.65831337,1985.0,1984.7,1.694068]
["bitfinex","ETHUSD",1772835543855,1.59066644,1985.2,1984.8,2.98741625]
["bitfinex","ETHUSD",1772835545170,1.59066644,1985.2,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835546060,1.59066644,1985.2,1984.9,2.98730793]
["bitfinex","ETHUSD",1772835546259,1.59066644,1985.2,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835546758,2.84998639,1985.2,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835547359,1.58866644,1985.1,1984.8,1.7278435]
["bitfinex","ETHUSD",1772835550182,1.58866644,1985.1,1984.8,2.98741278]
["bitfinex","ETHUSD",1772835550352,1.59066644,1985.2,1984.8,2.98741278]
["bitfinex","ETHUSD",1772835551285,1.59066644,1985.2,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835551585,2.849986,1985.2,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835551885,0.002,1985.1,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835553384,1.64660303,1985.5,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835553578,3.23526947,1985.5,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835553887,1.97608953,1985.5,1984.9,1.7278435]
["bitfinex","ETHUSD",1772835554263,0.38742309,1985.5,1985.2,1.7278435]
["bitfinex","ETHUSD",1772835554478,1.58866644,1985.8,1985.2,1.7278435]
["bitfinex","ETHUSD",1772835556589,1.58866644,1985.7,1985.3,2.98709902]
["bitfinex","ETHUSD",1772835556887,1.58866644,1985.7,1985.4,1.7278435]
["bitfinex","ETHUSD",1772835559087,1.58866644,1985.6,1985.2,2.9871043]
["bitfinex","ETHUSD",1772835562189,1.58866644,1985.6,1985.3,1.7278435]
["bitfinex","ETHUSD",1772835563392,2.8477349,1985.6,1985.3,1.7278435]
["bitfinex","ETHUSD",1772835564285,2.8477349,1985.6,1985.3,1.7288435]
["bitfinex","ETHUSD",1772835564787,2.8497349,1985.6,1985.3,1.7288435]
["bitfinex","ETHUSD",1772835564963,1.26106846,1985.6,1985.3,1.7288435]
["bitfinex","ETHUSD",1772835565163,0.002,1985.6,1985.3,1.7288435]
["bitfinex","ETHUSD",1772835565374,1.59066644,1985.6,1985.3,1.7288435]
["bitfinex","ETHUSD",1772835566264,1.59066644,1985.6,1985.3,2.98806311]
["bitfinex","ETHUSD",1772835566466,2.84974341,1985.6,1985.3,1.7288435]
["bitfinex","ETHUSD",1772835566861,1.26107697,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772835567087,1.58866644,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772835568790,1.58866644,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772835568993,1.58866644,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772835570989,1.25931896,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772835571195,1.58866644,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772835572893,1.58866644,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1772835573119,1.62791617,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772835576282,1.62791617,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772835578295,2.88761064,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772835578492,1.62791617,1984.6,1984.2,1.58670328]
["bitfinex","ETHUSD",1772835579187,1.62791617,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772835579909,1.62791617,1984.6,1984.3,1.58670328]
["bitfinex","ETHUSD",1772835581105,1.25976316,1984.5,1984.3,1.58670328]
["bitfinex","ETHUSD",1772835582206,1.62791617,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772835582581,2.88767933,1984.5,1984.2,1.58670328]
["bitfinex","ETHUSD",1772835590817,2.88767933,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772835592290,0.002,1984.8,1984.4,1.58570328]
["bitfinex","ETHUSD",1772835595118,0.002,1984.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772835595421,0.002,1984.8,1984.6,1.58570328]
["bitfinex","ETHUSD",1772835597418,0.002,1984.8,1984.6,2.84540193]
["bitfinex","ETHUSD",1772835597918,0.002,1984.8,1984.6,1.58570328]
["bitfinex","ETHUSD",1772835602206,0.002,1984.7,1984.6,1.58570328]
["bitfinex","ETHUSD",1772835603522,0.002,1984.7,1984.6,2.84540296]
["bitfinex","ETHUSD",1772835603728,0.002,1984.7,1984.6,1.58570328]
["bitfinex","ETHUSD",1772835605035,0.002,1984.8,1984.6,1.58570328]
["bitfinex","ETHUSD",1772835608432,0.002,1984.8,1984.5,1.62650132]
["bitfinex","ETHUSD",1772835612648,0.002,1984.8,1984.5,2.88625957]
["bitfinex","ETHUSD",1772835614617,0.002,1984.7,1984.5,2.88625957]
["bitfinex","ETHUSD",1772835619151,0.002,1984.7,1984.6,1.62650132]
["bitfinex","ETHUSD",1772835621422,0.002,1984.7,1984.5,1.25975825]
["bitfinex","ETHUSD",1772835621423,0.002,1984.7,1984.5,2.88625957]
["bitfinex","ETHUSD",1772835626849,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772835632155,0.002,1985.0,1984.6,1.66099269]
["bitfinex","ETHUSD",1772835634256,0.002,1985.0,1984.7,2.9196289]
["bitfinex","ETHUSD",1772835635550,1.70955712,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772835635756,1.70955712,1985.2,1984.8,1.65999269]
["bitfinex","ETHUSD",1772835635933,6.25278274,1985.4,1984.9,1.65999269]
["bitfinex","ETHUSD",1772835635934,1.70955712,1985.3,1984.9,1.65999269]
["bitfinex","ETHUSD",1772835636133,3.45125542,1985.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1772835636332,1.70955712,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1772835638438,1.70955712,1985.2,1984.9,2.91945811]
["bitfinex","ETHUSD",1772835639462,1.71155712,1985.2,1984.9,2.91945811]
["bitfinex","ETHUSD",1772835648970,0.002,1985.5,1985.0,1.65999269]
["bitfinex","ETHUSD",1772835650171,0.002,1985.5,1985.2,1.65999269]
["bitfinex","ETHUSD",1772835651984,0.002,1985.4,1985.3,1.65999269]
["bitfinex","ETHUSD",1772835652267,0.002,1985.5,1985.3,1.65999269]
["bitfinex","ETHUSD",1772835652844,0.002,1985.5,1985.3,2.91920965]
["bitfinex","ETHUSD",1772835662960,0.002,1985.5,1985.3,2.91924522]
["bitfinex","ETHUSD",1772835663280,1.69722009,1985.5,1985.2,4.46938465]
["bitfinex","ETHUSD",1772835664382,0.002,1985.4,1985.2,4.46938465]
["bitfinex","ETHUSD",1772835665693,0.002,1985.4,1985.2,1.626]
["bitfinex","ETHUSD",1772835665980,1.69722009,1985.4,1985.2,2.88530946]
["bitfinex","ETHUSD",1772835671192,0.002,1985.4,1985.2,4.46940983]
["bitfinex","ETHUSD",1772835677274,0.002,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772835682299,0.002,1985.4,1985.3,1.58510037]
["bitfinex","ETHUSD",1772835685996,0.002,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772835689502,0.002,1985.4,1985.3,1.58510037]
["bitfinex","ETHUSD",1772835690679,0.002,1985.5,1985.3,1.58510037]
["bitfinex","ETHUSD",1772835693235,0.002,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772835694295,0.002,1985.5,1985.3,1.65878869]
["bitfinex","ETHUSD",1772835694908,0.002,1985.5,1985.2,2.88630946]
["bitfinex","ETHUSD",1772835694909,1.68530163,1985.5,1985.2,1.648]
["bitfinex","ETHUSD",1772835695210,1.68330163,1985.4,1985.2,1.648]
["bitfinex","ETHUSD",1772835696413,1.68330163,1985.4,1985.2,2.90731666]
["bitfinex","ETHUSD",1772835702522,1.68330163,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772835703109,1.68530163,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772835703410,0.002,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772835716805,0.002,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772835716806,1.72092645,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772835719034,2.98015837,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1772835719736,1.71892645,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772835720232,1.71892645,1985.3,1984.9,6.29868313]
["bitfinex","ETHUSD",1772835720529,1.71892645,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772835720530,1.72092645,1985.6,1985.1,1.67689723]
["bitfinex","ETHUSD",1772835720738,1.72092645,1985.6,1985.3,1.67689723]
["bitfinex","ETHUSD",1772835720739,0.44552657,1985.5,1985.3,1.67689723]
["bitfinex","ETHUSD",1772835720909,0.002,1985.6,1985.3,1.67689723]
["bitfinex","ETHUSD",1772835721104,1.72092645,1985.6,1985.4,6.29868313]
["bitfinex","ETHUSD",1772835722011,1.25898532,1985.8,1985.5,7.9875332]
["bitfinex","ETHUSD",1772835722216,0.43502359,1985.7,1985.5,1.68885007]
["bitfinex","ETHUSD",1772835722528,2.92204836,1985.8,1985.5,1.68885007]
["bitfinex","ETHUSD",1772835722723,0.43498349,1985.7,1985.5,7.9875332]
["bitfinex","ETHUSD",1772835722923,2.92204836,1985.8,1985.5,7.9875332]
["bitfinex","ETHUSD",1772835723123,0.43498349,1985.7,1985.5,7.9875332]
["bitfinex","ETHUSD",1772835723325,2.92204836,1985.8,1985.5,7.9875332]
["bitfinex","ETHUSD",1772835724911,9.96197025,1986.1,1985.6,1.68885007]
["bitfinex","ETHUSD",1772835724912,2.41603126,1986.1,1985.6,1.68885007]
["bitfinex","ETHUSD",1772835725145,1.51,1987.0,1985.7,0.195536]
["bitfinex","ETHUSD",1772835725146,3.62096731,1987.0,1985.7,0.195536]
["bitfinex","ETHUSD",1772835725347,0.43477971,1986.9,1985.9,1.68885007]
["bitfinex","ETHUSD",1772835725512,4.00640731,1987.0,1985.9,1.68885007]
["bitfinex","ETHUSD",1772835725708,2.34334427,1986.9,1985.9,1.68885007]
["bitfinex","ETHUSD",1772835725908,4.00640731,1986.9,1986.0,1.627]
["bitfinex","ETHUSD",1772835726111,2.34334427,1986.8,1986.1,1.68885007]
["bitfinex","ETHUSD",1772835726609,4.00640731,1986.8,1986.1,1.68885007]
["bitfinex","ETHUSD",1772835727238,4.00640731,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772835727445,5.26471512,1986.8,1986.3,1.68885007]
["bitfinex","ETHUSD",1772835728324,2.92137085,1986.8,1986.3,1.68885007]
["bitfinex","ETHUSD",1772835729142,2.92137085,1986.8,1986.2,1.68885007]
["bitfinex","ETHUSD",1772835729143,1.66306304,1986.6,1986.2,1.68885007]
["bitfinex","ETHUSD",1772835729443,0.002,1986.3,1986.2,2.94753499]
["bitfinex","ETHUSD",1772835729638,1.66306304,1986.6,1986.3,1.68885007]
["bitfinex","ETHUSD",1772835729843,2.34334427,1986.5,1986.3,1.68885007]
["bitfinex","ETHUSD",1772835730146,4.00640731,1986.5,1986.2,1.68885007]
["bitfinex","ETHUSD",1772835730342,2.34334427,1986.4,1986.2,1.68885007]
["bitfinex","ETHUSD",1772835735444,2.34334427,1986.3,1986.2,1.59225967]
["bitfinex","ETHUSD",1772835735632,4.00640731,1986.3,1986.0,1.68885007]
["bitfinex","ETHUSD",1772835737435,4.00640731,1986.2,1985.9,1.651]
["bitfinex","ETHUSD",1772835737640,4.00640731,1986.2,1985.8,3.34285007]
["bitfinex","ETHUSD",1772835737948,1.25862987,1986.3,1985.8,3.34285007]
["bitfinex","ETHUSD",1772835737949,4.00640731,1986.1,1985.8,3.34285007]
["bitfinex","ETHUSD",1772835738268,1.66306304,1986.0,1985.7,3.55548532]
["bitfinex","ETHUSD",1772835738632,1.66306304,1986.0,1985.7,5.24433539]
["bitfinex","ETHUSD",1772835739224,1.66306304,1986.0,1985.7,3.55548532]
["bitfinex","ETHUSD",1772835739420,1.66306304,1985.8,1985.7,3.55548532]
["bitfinex","ETHUSD",1772835739726,1.66306304,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772835739921,1.66306304,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772835740126,2.34234427,1985.7,1985.3,1.68985007]
["bitfinex","ETHUSD",1772835740346,2.34234427,1985.6,1985.3,1.68985007]
["bitfinex","ETHUSD",1772835741038,2.34234427,1985.5,1985.3,3.46790425]
["bitfinex","ETHUSD",1772835742138,2.92217379,1985.6,1985.3,3.46790425]
["bitfinex","ETHUSD",1772835742340,2.34234427,1985.5,1985.3,3.46790425]
["bitfinex","ETHUSD",1772835742633,1.66306304,1985.4,1984.9,1.68885007]
["bitfinex","ETHUSD",1772835742848,1.66306304,1985.3,1984.5,2.94959044]
["bitfinex","ETHUSD",1772835743046,1.66306304,1985.4,1984.5,2.94959044]
["bitfinex","ETHUSD",1772835743358,1.66306304,1985.3,1984.5,2.94959044]
["bitfinex","ETHUSD",1772835743536,1.66306304,1985.3,1984.5,1.68985007]
["bitfinex","ETHUSD",1772835744958,1.66306304,1985.1,1984.5,1.68985007]
["bitfinex","ETHUSD",1772835745128,1.66306304,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772835745459,1.66306304,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772835748156,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772835748541,2.92263579,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772835748940,2.92263579,1984.8,1984.5,1.68985007]
["bitfinex","ETHUSD",1772835749883,1.66306304,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772835750048,4.00440731,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772835750243,3.60104395,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772835750461,2.92276272,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772835751858,5.26410699,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772835752060,1.86013715,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772835753077,5.46124458,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772835753252,5.46124458,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772835755484,5.46124458,1984.5,1984.2,1.79014049]
["bitfinex","ETHUSD",1772835755857,4.20148142,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772835756481,2.34134427,1984.4,1984.2,1.79014049]
["bitfinex","ETHUSD",1772835758380,3.11990031,1984.5,1984.2,1.79014049]
["bitfinex","ETHUSD",1772835758553,2.34134427,1984.4,1984.2,1.79014049]
["bitfinex","ETHUSD",1772835763960,3.60119907,1984.4,1984.2,1.79014049]
["bitfinex","ETHUSD",1772835764297,5.46133622,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772835766869,5.46133622,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772835767087,5.46333622,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772835769069,3.60319907,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772835772197,1.2618548,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772835773572,5.92458092,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1772835773769,0.38383212,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772835775102,1.86013715,1984.0,1983.8,1e-08]
["bitfinex","ETHUSD",1772835776073,3.12022427,1984.0,1983.8,1e-08]
["bitfinex","ETHUSD",1772835776877,4.29525257,1983.9,1983.8,1e-08]
["bitfinex","ETHUSD",1772835780808,5.55539673,1983.9,1983.8,1e-08]
["bitfinex","ETHUSD",1772835781277,4.29525257,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1772835781479,1.9539083,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1772835781791,1.9539083,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772835781792,2.42475343,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772835781990,1.92721144,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772835782582,4.26645571,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772835782978,1.92721144,1983.3,1983.0,1.79402812]
["bitfinex","ETHUSD",1772835783489,3.18774464,1983.3,1983.0,1.79402812]
["bitfinex","ETHUSD",1772835783800,1.92721144,1983.3,1983.0,1.79402812]
["bitfinex","ETHUSD",1772835784023,0.4157,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772835784295,1.92721144,1984.0,1982.9,1.79402812]
["bitfinex","ETHUSD",1772835784508,2.39714989,1983.9,1982.9,1.79402812]
["bitfinex","ETHUSD",1772835784712,1.92721144,1983.9,1982.9,1.79402812]
["bitfinex","ETHUSD",1772835785701,1.25995363,1984.2,1982.9,1.79402812]
["bitfinex","ETHUSD",1772835785702,2.33724427,1983.8,1983.1,1.79402812]
["bitfinex","ETHUSD",1772835785873,1.92721144,1984.2,1983.1,1.79402812]
["bitfinex","ETHUSD",1772835786196,2.33724427,1984.1,1983.1,1.79402812]
["bitfinex","ETHUSD",1772835787380,2.33724427,1984.0,1983.1,1.79402812]
["bitfinex","ETHUSD",1772835787588,0.002,1984.3,1983.1,1.79402812]
["bitfinex","ETHUSD",1772835787814,1.92921144,1984.3,1983.3,1.79402812]
["bitfinex","ETHUSD",1772835788025,1.92721144,1984.2,1983.5,1.79402812]
["bitfinex","ETHUSD",1772835789812,3.47217173,1984.1,1983.7,1.79402812]
["bitfinex","ETHUSD",1772835790022,1.92721144,1984.1,1983.7,1.79402812]
["bitfinex","ETHUSD",1772835791708,1.54496029,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772835791709,3.47217173,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772835791913,1.92721144,1983.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1772835793795,1.92721144,1983.9,1983.7,5.04104575]
["bitfinex","ETHUSD",1772835793995,1.54496029,1983.8,1983.7,3.05429933]
["bitfinex","ETHUSD",1772835794195,1.54496029,1983.9,1983.7,3.05429933]
["bitfinex","ETHUSD",1772835794829,1.92721144,1983.8,1983.6,1.26030743]
["bitfinex","ETHUSD",1772835795014,1.92721144,1983.8,1983.2,1.79402812]
["bitfinex","ETHUSD",1772835795314,1.92721144,1983.8,1983.3,1.79402812]
["bitfinex","ETHUSD",1772835795914,1.92721144,1983.6,1983.2,1.79402812]
["bitfinex","ETHUSD",1772835796296,1.92721144,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772835796707,1.92721144,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772835796901,1.92721144,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772835798119,3.18779637,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772835798293,1.92721144,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772835799608,1.92721144,1983.6,1983.0,1.79512812]
["bitfinex","ETHUSD",1772835800223,3.18759929,1983.6,1983.1,3.05468063]
["bitfinex","ETHUSD",1772835800419,1.92721144,1983.5,1983.1,3.05468063]
["bitfinex","ETHUSD",1772835803230,3.18761324,1983.5,1983.1,3.05468063]
["bitfinex","ETHUSD",1772835804222,3.18761324,1983.5,1983.1,1.79512812]
["bitfinex","ETHUSD",1772835804428,1.92721144,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772835804629,1.92721144,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772835809736,0.001,1983.4,1983.1,1.79512812]
["bitfinex","ETHUSD",1772835813359,0.001,1983.4,1983.1,3.05573811]
["bitfinex","ETHUSD",1772835814636,0.001,1983.4,1983.2,1.99732049]
["bitfinex","ETHUSD",1772835816727,0.001,1983.3,1983.2,1.99732049]
["bitfinex","ETHUSD",1772835817539,0.001,1983.3,1983.2,3.25790943]
["bitfinex","ETHUSD",1772835818840,3.16519815,1983.8,1983.4,1.99732049]
["bitfinex","ETHUSD",1772835819046,0.45864369,1983.7,1983.4,1.99732049]
["bitfinex","ETHUSD",1772835819246,1.90498784,1983.7,1983.4,1.99732049]
["bitfinex","ETHUSD",1772835819442,1.90598784,1984.0,1983.4,1.99732049]
["bitfinex","ETHUSD",1772835819645,0.001,1984.0,1983.4,1.99732049]
["bitfinex","ETHUSD",1772835820352,1.90598784,1984.0,1983.4,1.99732049]
["bitfinex","ETHUSD",1772835820877,1.90598784,1984.0,1983.6,1.99732049]
["bitfinex","ETHUSD",1772835824149,1.90598784,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772835828955,0.001,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772835831945,0.001,1983.9,1983.7,1.99732049]
["bitfinex","ETHUSD",1772835832855,0.001,1984.0,1983.5,1.99732049]
["bitfinex","ETHUSD",1772835834464,0.001,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772835834778,0.001,1984.0,1983.7,1.99732049]
["bitfinex","ETHUSD",1772835838369,0.001,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772835838579,1.83526833,1984.0,1983.6,1.668]
["bitfinex","ETHUSD",1772835839074,1.83526833,1984.0,1983.6,3.5375118]
["bitfinex","ETHUSD",1772835840484,1.83526833,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772835840781,0.001,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772835841256,0.001,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772835841257,1.83526833,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772835841461,1.83526833,1983.9,1983.5,1.2614875]
["bitfinex","ETHUSD",1772835842676,1.90216827,1983.8,1983.5,1.2614875]
["bitfinex","ETHUSD",1772835845346,1.90216827,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772835845584,1.90216827,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772835852390,1.90216827,1983.5,1983.2,1.6581]
["bitfinex","ETHUSD",1772835853592,1.90216827,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772835855062,1.90216827,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772835862967,3.16269365,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772835863394,1.90216827,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772835864619,1.90316827,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772835865971,1.90216827,1983.7,1983.3,1.832478]
["bitfinex","ETHUSD",1772835866175,0.001,1983.8,1983.3,1.832478]
["bitfinex","ETHUSD",1772835866376,1.90316827,1983.8,1983.3,1.832478]
["bitfinex","ETHUSD",1772835868298,1.90316827,1983.8,1983.5,1.832478]
["bitfinex","ETHUSD",1772835870184,1.90216827,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1772835871802,1.90216827,1983.7,1983.3,6.87432533]
["bitfinex","ETHUSD",1772835871803,1.90216827,1983.7,1983.3,3.09294357]
["bitfinex","ETHUSD",1772835873603,1.90216827,1983.7,1983.3,1.26046557]
["bitfinex","ETHUSD",1772835873808,1.90216827,1983.7,1983.4,1.80585154]
["bitfinex","ETHUSD",1772835876008,0.001,1983.8,1983.5,3.06624982]
["bitfinex","ETHUSD",1772835876184,0.001,1983.8,1983.6,1.80585154]
["bitfinex","ETHUSD",1772835876804,1.77352403,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1772835877315,1.77352403,1983.8,1983.5,3.06624982]
["bitfinex","ETHUSD",1772835877604,1.77352403,1983.8,1983.5,1.80585154]
["bitfinex","ETHUSD",1772835878212,1.77352403,1983.8,1983.5,3.06620434]
["bitfinex","ETHUSD",1772835885018,1.77252403,1983.7,1983.4,1.80585154]
["bitfinex","ETHUSD",1772835885316,1.77252403,1983.7,1983.4,3.06630243]
["bitfinex","ETHUSD",1772835885927,0.001,1983.8,1983.5,1.80585154]
["bitfinex","ETHUSD",1772835886606,1.77352403,1983.8,1983.5,1.80585154]
["bitfinex","ETHUSD",1772835887312,3.03374994,1983.8,1983.5,1.80585154]
["bitfinex","ETHUSD",1772835887518,1.77252403,1983.7,1983.4,1.80585154]
["bitfinex","ETHUSD",1772835887716,1.77252403,1983.7,1983.3,4.72242826]
["bitfinex","ETHUSD",1772835887916,1.77252403,1983.7,1983.4,1.80585154]
["bitfinex","ETHUSD",1772835888219,1.77352403,1983.7,1983.4,1.80695154]
["bitfinex","ETHUSD",1772835890224,1.77352403,1983.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1772835890927,1.77252403,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772835899830,1.77252403,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772835900030,1.77352403,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772835900201,1.92688235,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772835900526,0.001,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772835900903,1.92788235,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772835901103,0.001,1983.6,1983.4,1.79770318]
["bitfinex","ETHUSD",1772835901327,0.001,1983.8,1983.5,1.79660318]
["bitfinex","ETHUSD",1772835902027,1.93500505,1983.8,1983.4,1.6681]
["bitfinex","ETHUSD",1772835902233,1.93400505,1983.7,1983.4,1.6681]
["bitfinex","ETHUSD",1772835902404,1.93400505,1983.7,1983.4,4.83253326]
["bitfinex","ETHUSD",1772835908433,1.93200506,1983.7,1983.4,4.83253326]
["bitfinex","ETHUSD",1772835909326,1.26227367,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772835909529,1.93200506,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772835911638,1.93200506,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772835911941,1.93300506,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772835914037,0.001,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772835914442,0.00299999,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772835919745,0.001,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772835921840,0.001,1983.6,1983.5,1.90511728]
["bitfinex","ETHUSD",1772835922045,0.001,1983.9,1983.6,1.90401728]
["bitfinex","ETHUSD",1772835923644,0.001,1983.9,1983.6,1.90511728]
["bitfinex","ETHUSD",1772835923945,0.001,1983.8,1983.6,1.90511728]
["bitfinex","ETHUSD",1772835925322,0.001,1983.8,1983.7,3.16428849]
["bitfinex","ETHUSD",1772835934633,5.10182664,1984.5,1983.7,3.16428849]
["bitfinex","ETHUSD",1772835934634,1.81798116,1984.1,1983.7,4.76120446]
["bitfinex","ETHUSD",1772835939779,0.00299999,1984.0,1983.7,4.76120446]
["bitfinex","ETHUSD",1772835945976,0.00299999,1984.0,1983.7,4.76116604]
["bitfinex","ETHUSD",1772835946177,1.82098115,1984.0,1983.7,4.76116604]
["bitfinex","ETHUSD",1772835947578,1.82098115,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772835947772,0.001,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772835948077,1.81898116,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772835952786,0.001,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772835953081,0.00399999,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772835953282,1.81798116,1984.2,1983.9,1.82493325]
["bitfinex","ETHUSD",1772835954962,1.81998116,1984.3,1984.0,3.08501389]
["bitfinex","ETHUSD",1772835955282,0.002,1984.3,1984.1,1.687]
["bitfinex","ETHUSD",1772835955469,0.002,1984.3,1984.2,1.82493325]
["bitfinex","ETHUSD",1772835956792,0.002,1984.3,1984.1,3.53533641]
["bitfinex","ETHUSD",1772835957472,0.002,1984.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1772835958173,0.002,1984.3,1984.1,4.79530987]
["bitfinex","ETHUSD",1772835959690,0.001,1984.2,1984.1,4.79530987]
["bitfinex","ETHUSD",1772835960558,0.001,1984.2,1984.1,2.94797346]
["bitfinex","ETHUSD",1772835961690,0.001,1984.2,1984.1,4.79630987]
["bitfinex","ETHUSD",1772835968285,0.002,1984.4,1984.2,1.72974519]
["bitfinex","ETHUSD",1772835970369,0.002,1984.4,1984.2,2.98966106]
["bitfinex","ETHUSD",1772835970868,0.002,1984.4,1984.3,1.72974519]
["bitfinex","ETHUSD",1772835973097,1.81617322,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772835973285,1.81617322,1984.4,1984.3,1.72974519]
["bitfinex","ETHUSD",1772835973286,0.002,1984.4,1984.3,1.72974519]
["bitfinex","ETHUSD",1772835979305,0.002,1984.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772835984290,0.002,1984.4,1984.3,1.26089013]
["bitfinex","ETHUSD",1772835985409,0.002,1984.4,1984.3,2.95889013]
["bitfinex","ETHUSD",1772835985591,0.002,1984.6,1984.4,1.72974519]
["bitfinex","ETHUSD",1772835985792,1.81617322,1984.6,1984.3,2.95889013]
["bitfinex","ETHUSD",1772835987004,0.002,1984.6,1984.4,1.72974519]
["bitfinex","ETHUSD",1772835989099,0.002,1984.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1772835991625,0.002,1984.6,1984.4,2.98952681]
["bitfinex","ETHUSD",1772835991831,1.62250998,1984.6,1984.5,0.99080764]
["bitfinex","ETHUSD",1772835992534,1.62250998,1984.6,1984.5,0.89207554]
["bitfinex","ETHUSD",1772835993205,1.62250998,1984.6,1984.3,1.702]
["bitfinex","ETHUSD",1772835994930,1.62050998,1984.5,1984.3,1.702]
["bitfinex","ETHUSD",1772835996109,1.62050998,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772835996304,1.62250998,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772836017458,2.88227314,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772836017957,1.62250998,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772836021064,2.88227314,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772836021567,1.64102672,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772836023166,1.25989013,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1772836023366,1.66717394,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772836025340,2.92712757,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772836025545,1.66717394,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772836026162,1.66717394,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1772836027965,1.66717394,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772836030369,1.66717394,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772836031671,1.66717394,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772836032468,1.26033474,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772836032670,2.92750868,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772836041558,1.66717394,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772836041757,2.92742119,1983.8,1983.5,1.62081598]
["bitfinex","ETHUSD",1772836042368,1.26024725,1983.8,1983.5,1.62081598]
["bitfinex","ETHUSD",1772836042877,2.92734289,1983.9,1983.5,1.62081598]
["bitfinex","ETHUSD",1772836043179,2.92733209,1983.9,1983.6,1.61971598]
["bitfinex","ETHUSD",1772836043475,1.26015815,1983.9,1983.6,1.61971598]
["bitfinex","ETHUSD",1772836043846,2.92733209,1983.9,1983.6,1.61971598]
["bitfinex","ETHUSD",1772836044046,2.92733209,1983.9,1983.6,1.62081598]
["bitfinex","ETHUSD",1772836044263,0.001,1983.7,1983.6,1.62081598]
["bitfinex","ETHUSD",1772836044859,0.7268436,1984.0,1983.7,1.61971598]
["bitfinex","ETHUSD",1772836045763,0.7268436,1984.0,1983.8,1.61971598]
["bitfinex","ETHUSD",1772836048880,0.7268436,1984.0,1983.8,2.87991579]
["bitfinex","ETHUSD",1772836049481,0.7268436,1984.0,1983.8,1.61971598]
["bitfinex","ETHUSD",1772836054284,1.98693856,1984.0,1983.7,1.67644033]
["bitfinex","ETHUSD",1772836054484,3.5563171,1984.0,1983.7,1.67644033]
["bitfinex","ETHUSD",1772836055883,0.001,1983.9,1983.7,1.67644033]
["bitfinex","ETHUSD",1772836057483,0.001,1983.9,1983.7,2.93670518]
["bitfinex","ETHUSD",1772836058984,0.001,1983.9,1983.7,1.67644033]
["bitfinex","ETHUSD",1772836060684,0.001,1983.9,1983.7,2.93670465]
["bitfinex","ETHUSD",1772836061070,0.001,1983.9,1983.7,1.67644033]
["bitfinex","ETHUSD",1772836064561,0.001,1983.9,1983.6,2.93783542]
["bitfinex","ETHUSD",1772836064979,1.57037854,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772836066192,1.57037854,1983.9,1983.6,1.26143419]
["bitfinex","ETHUSD",1772836067296,1.57037854,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772836067486,1.57037854,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772836072686,0.7268436,1984.0,1983.8,1.67644033]
["bitfinex","ETHUSD",1772836073279,2.29622214,1984.0,1983.7,1.67754033]
["bitfinex","ETHUSD",1772836075201,2.29622214,1984.0,1983.7,2.93776762]
["bitfinex","ETHUSD",1772836079306,2.29622214,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772836079604,0.001,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772836084308,0.002,1984.1,1983.9,1.66814889]
["bitfinex","ETHUSD",1772836084508,0.002,1984.4,1984.1,1.66814889]
["bitfinex","ETHUSD",1772836086395,0.002,1984.4,1983.8,5.04188379]
["bitfinex","ETHUSD",1772836086717,1.53431007,1984.4,1984.0,1.66814889]
["bitfinex","ETHUSD",1772836090030,1.53431007,1984.4,1984.1,2.92816602]
["bitfinex","ETHUSD",1772836091299,0.001,1984.3,1984.1,2.92816602]
["bitfinex","ETHUSD",1772836094927,0.001,1984.3,1984.1,1.66814889]
["bitfinex","ETHUSD",1772836095930,0.001,1984.3,1984.1,2.92815855]
["bitfinex","ETHUSD",1772836100050,1.53331007,1984.3,1984.1,1.26000966]
["bitfinex","ETHUSD",1772836101444,0.001,1984.3,1984.1,2.92815855]
["bitfinex","ETHUSD",1772836102147,0.001,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772836102148,1.53231007,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772836102345,1.53231007,1984.2,1983.9,1.66924889]
["bitfinex","ETHUSD",1772836102522,1.53231007,1984.2,1983.9,2.92939271]
["bitfinex","ETHUSD",1772836102723,1.53231007,1984.2,1983.9,1.66924889]
["bitfinex","ETHUSD",1772836103340,1.53231007,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772836103638,1.53331007,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772836114854,1.53331007,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772836128337,1.64735372,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772836129659,1.64735372,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772836130433,1.64735372,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772836130968,1.64735372,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772836132571,1.64735372,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772836132766,1.64735372,1983.9,1983.6,1.68289471]
["bitfinex","ETHUSD",1772836132960,1.64735372,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772836134359,1.64735372,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772836135382,1.64735372,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772836138382,2.83446795,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772836143374,1.54750315,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772836144475,2.80790143,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772836146180,2.80790143,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772836147250,1.54750315,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772836148277,1.54750315,1983.4,1983.0,1.31254093]
["bitfinex","ETHUSD",1772836149065,2.80802853,1983.3,1983.0,1.31254093]
["bitfinex","ETHUSD",1772836149874,1.54750315,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772836151177,1.54750315,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772836152491,2.80809209,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772836156777,2.80809209,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772836156778,1.54750315,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772836160099,2.80809209,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772836160257,2.80809209,1983.3,1983.0,1.26956321]
["bitfinex","ETHUSD",1772836160661,1.26058894,1983.3,1983.0,1.26956321]
["bitfinex","ETHUSD",1772836162709,1.26058894,1983.3,1983.1,1.25619512]
["bitfinex","ETHUSD",1772836163073,3.841,1983.4,1983.1,1.25619512]
["bitfinex","ETHUSD",1772836163272,5.10150798,1983.4,1983.1,1.25619512]
["bitfinex","ETHUSD",1772836163473,1.26150798,1983.4,1983.1,1.25619512]
["bitfinex","ETHUSD",1772836164205,2.80901113,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772836164410,1.54750315,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772836164610,1.26058894,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772836164808,1.26058894,1983.2,1982.9,1.2419624]
["bitfinex","ETHUSD",1772836164809,2.80809209,1983.2,1982.9,1.2419624]
["bitfinex","ETHUSD",1772836170223,1.54750315,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772836170428,1.54750315,1983.1,1982.8,1.20512022]
["bitfinex","ETHUSD",1772836175122,2.80818861,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772836175526,0.001,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772836179933,1.58898071,1983.0,1982.7,0.92802058]
["bitfinex","ETHUSD",1772836180724,0.001,1983.0,1982.7,2.18891319]
["bitfinex","ETHUSD",1772836183543,1.58898071,1983.0,1982.7,0.92802058]
["bitfinex","ETHUSD",1772836183697,0.001,1983.0,1982.7,2.60702058]
["bitfinex","ETHUSD",1772836187232,0.001,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836187735,1.26171608,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836189929,0.001,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836197934,2.84969679,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836198243,1.58898071,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836199759,1.58898071,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772836201645,2.84969679,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772836201856,1.5761897,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772836204549,1.26171608,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836204753,0.001,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836205058,1.5771897,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772836205422,1.5761897,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772836206331,1.5761897,1983.3,1982.9,1.683]
["bitfinex","ETHUSD",1772836208558,1.5761897,1983.1,1982.9,1.683]
["bitfinex","ETHUSD",1772836208964,1.5761897,1983.1,1982.8,1.26193509]
["bitfinex","ETHUSD",1772836211363,1.5761897,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772836212635,1.5761897,1983.1,1982.7,0.92912058]
["bitfinex","ETHUSD",1772836212636,1.5756397,1982.9,1982.7,0.92912058]
["bitfinex","ETHUSD",1772836212840,1.5756397,1983.1,1982.7,0.93022058]
["bitfinex","ETHUSD",1772836213364,2.83635578,1983.0,1982.7,0.93022058]
["bitfinex","ETHUSD",1772836213561,1.26071608,1983.0,1982.7,0.93022058]
["bitfinex","ETHUSD",1772836213859,1.5756397,1982.9,1982.7,0.93022058]
["bitfinex","ETHUSD",1772836214845,2.83634384,1983.1,1982.7,0.93022058]
["bitfinex","ETHUSD",1772836215062,1.5756397,1983.0,1982.7,0.93022058]
["bitfinex","ETHUSD",1772836215566,2.83641936,1982.9,1982.7,0.93022058]
["bitfinex","ETHUSD",1772836216069,2.83641936,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772836222268,0.001,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772836222472,1.5756397,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772836223548,1.5756397,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772836223754,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772836225048,1.56539869,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772836227178,1.26090684,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836227354,2.82475553,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836227875,1.56384869,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836231085,2.82475553,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836231546,1.56384869,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836232160,2.82475553,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836233260,1.56384869,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836235879,1.56384869,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772836235880,1.56329869,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772836236361,1.56329869,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772836239080,2.82423348,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772836240280,1.56329869,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772836247761,1.56429869,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772836254207,0.001,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772836255073,1.55305769,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772836259398,8.8821254,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772836259399,6.65262229,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772836259696,2.81262229,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772836259998,1.55205769,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772836260197,0.001,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836260498,2.8125938,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772836261099,1.55205769,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772836262304,1.55305769,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772836262504,2.81352242,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772836263005,1.55205769,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772836263878,0.001,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772836264213,1.55305769,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772836265998,1.55205769,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772836269413,1.55305769,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772836270007,1.55305769,1983.4,1982.7,1.527]
["bitfinex","ETHUSD",1772836271411,1.55305769,1983.2,1982.7,5.043373]
["bitfinex","ETHUSD",1772836271718,0.001,1983.2,1982.7,5.044473]
["bitfinex","ETHUSD",1772836271923,0.001,1983.1,1982.7,5.044473]
["bitfinex","ETHUSD",1772836273499,1.35197059,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772836273705,1.35197059,1983.1,1982.7,1.2483609]
["bitfinex","ETHUSD",1772836279217,1.35197059,1983.1,1982.7,1.26195484]
["bitfinex","ETHUSD",1772836279513,1.35197059,1983.0,1982.7,1.26195484]
["bitfinex","ETHUSD",1772836280525,1.35197059,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772836282018,1.35197059,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772836283592,1.35197059,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772836297146,1.35197059,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772836301131,1.37362932,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772836305141,2.63453616,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836305951,1.37362932,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772836307225,2.63459976,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772836308517,1.37362932,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772836308717,1.37362932,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772836309322,2.63472697,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772836311826,1.37362932,1982.3,1981.7,1.19038808]
["bitfinex","ETHUSD",1772836314539,1.37362932,1982.2,1981.9,1.18678421]
["bitfinex","ETHUSD",1772836316692,2.63491665,1982.2,1981.9,1.18678421]
["bitfinex","ETHUSD",1772836318097,1.34122951,1982.1,1981.7,2.44263527]
["bitfinex","ETHUSD",1772836318298,1.34122951,1982.1,1981.7,1.18110259]
["bitfinex","ETHUSD",1772836318495,1.34122951,1982.1,1981.7,2.44264109]
["bitfinex","ETHUSD",1772836318870,2.60252456,1982.1,1981.7,2.44264109]
["bitfinex","ETHUSD",1772836319395,2.60252456,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772836326509,0.001,1982.4,1982.0,1.19522158]
["bitfinex","ETHUSD",1772836328808,1.24620483,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772836330687,1.24520483,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772836331727,1.24520483,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836333922,2.50642973,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836337245,1.34886458,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772836341745,2.61015824,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772836342536,1.34886458,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772836344125,1.34886458,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772836344455,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772836353869,1.34986458,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772836354076,1.34986458,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772836355471,1.34986458,1982.0,1981.4,0.40470364]
["bitfinex","ETHUSD",1772836355679,1.34986458,1982.0,1981.4,0.40800364]
["bitfinex","ETHUSD",1772836356272,1.34831458,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772836356762,1.34831458,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772836356938,1.34831458,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772836358669,1.34831458,1981.6,1980.9,1.26202379]
["bitfinex","ETHUSD",1772836359769,1.34831458,1981.6,1980.8,1.26206477]
["bitfinex","ETHUSD",1772836360777,1.34831458,1981.4,1980.8,1.26206477]
["bitfinex","ETHUSD",1772836366300,1.34831458,1981.3,1980.7,5.04859616]
["bitfinex","ETHUSD",1772836367308,0.97181915,1981.7,1980.7,5.04859616]
["bitfinex","ETHUSD",1772836367309,1.34831458,1981.7,1980.7,5.04859616]
["bitfinex","ETHUSD",1772836368497,1.34831458,1981.5,1980.9,0.0011]
["bitfinex","ETHUSD",1772836374799,6.40981104,1981.9,1980.9,0.0011]
["bitfinex","ETHUSD",1772836374999,0.001,1981.9,1980.9,0.0011]
["bitfinex","ETHUSD",1772836375307,1.34831458,1981.8,1981.0,1.638]
["bitfinex","ETHUSD",1772836377501,1.34831458,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772836378200,0.001,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772836378703,1.34931458,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772836380705,1.34831458,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772836380873,0.001,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772836381705,1.35240009,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772836388926,1.35240009,1981.7,1981.2,1.643]
["bitfinex","ETHUSD",1772836392426,1.35240009,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772836394633,0.001,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772836394824,1.35240009,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772836404756,1.35140009,1981.5,1981.2,1.26292527]
["bitfinex","ETHUSD",1772836406941,1.35140009,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772836408440,1.35240009,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772836411753,0.001,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772836412224,1.43231847,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772836420362,1.43231847,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772836420737,1.43231847,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772836420939,0.001,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772836423855,0.001,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772836424154,0.001,1981.8,1981.4,1.655]
["bitfinex","ETHUSD",1772836427132,0.001,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772836427942,1.43231847,1981.7,1981.5,1.26167045]
["bitfinex","ETHUSD",1772836429564,1.43131847,1981.7,1981.5,1.26167045]
["bitfinex","ETHUSD",1772836431474,1.43131847,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772836431770,1.43231847,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772836432970,1.43231847,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772836436643,0.001,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772836448466,1.43131847,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772836448666,0.001,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772836452077,1.21478933,1981.8,1981.6,1.6661]
["bitfinex","ETHUSD",1772836454873,1.21478933,1981.8,1981.6,2.92765477]
["bitfinex","ETHUSD",1772836457705,1.21478933,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772836463430,1.21478933,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772836473225,1.18801942,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772836477328,1.18801942,1982.0,1981.7,1.19043337]
["bitfinex","ETHUSD",1772836477720,0.001,1982.0,1981.7,1.19043337]
["bitfinex","ETHUSD",1772836479129,0.001,1982.3,1981.9,2.45074918]
["bitfinex","ETHUSD",1772836479130,1.18801942,1982.3,1981.9,2.45074918]
["bitfinex","ETHUSD",1772836479605,1.18801942,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772836479939,1.18801942,1982.3,1981.9,2.45074918]
["bitfinex","ETHUSD",1772836480303,0.001,1982.3,1982.0,1.18933337]
["bitfinex","ETHUSD",1772836480506,0.38542066,1982.5,1982.2,1.18933337]
["bitfinex","ETHUSD",1772836480507,1.57244008,1982.5,1982.2,1.18933337]
["bitfinex","ETHUSD",1772836481333,0.38542066,1982.5,1982.3,2.45049464]
["bitfinex","ETHUSD",1772836481533,0.38542066,1982.5,1982.4,1.18933337]
["bitfinex","ETHUSD",1772836482210,1.18701942,1982.9,1982.4,1.18933337]
["bitfinex","ETHUSD",1772836483536,1.18701942,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772836485214,1.18701942,1982.9,1982.5,2.45036741]
["bitfinex","ETHUSD",1772836485409,1.18701942,1982.9,1982.6,1.18933337]
["bitfinex","ETHUSD",1772836487437,1.18701942,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1772836488409,1.26070457,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772836488410,1.18701942,1983.1,1982.8,1.18933337]
["bitfinex","ETHUSD",1772836489735,1.18701942,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772836491219,1.18801942,1983.2,1982.9,2.45011303]
["bitfinex","ETHUSD",1772836492930,0.001,1983.2,1982.9,2.45011303]
["bitfinex","ETHUSD",1772836495346,0.001,1983.2,1983.0,1.18933337]
["bitfinex","ETHUSD",1772836495928,0.001,1983.1,1983.0,1.18933337]
["bitfinex","ETHUSD",1772836497738,1.18701942,1983.3,1983.0,2.45004945]
["bitfinex","ETHUSD",1772836503059,1.1508563,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772836507628,1.1508563,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772836507929,0.001,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772836509460,1.1518563,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772836512454,1.1518563,1983.1,1982.8,2.49973707]
["bitfinex","ETHUSD",1772836512455,1.1508563,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836513634,2.41252699,1983.1,1982.8,1.23890853]
["bitfinex","ETHUSD",1772836515167,1.26167069,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772836515344,1.1508563,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836520174,1.1508563,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772836520774,1.1518563,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772836530445,2.41251214,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772836530851,1.1518563,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772836531052,2.41251152,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772836531278,1.1518563,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772836531749,0.001,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772836549686,0.001,1983.0,1982.9,1.22686181]
["bitfinex","ETHUSD",1772836550002,0.001,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772836558853,0.001,1983.0,1982.9,1.25045224]
["bitfinex","ETHUSD",1772836568263,0.001,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772836576552,0.001,1983.0,1982.9,1.24036879]
["bitfinex","ETHUSD",1772836584389,0.001,1983.0,1982.9,2.50114845]
["bitfinex","ETHUSD",1772836584561,0.001,1983.0,1982.9,1.24036879]
["bitfinex","ETHUSD",1772836589898,0.001,1983.0,1982.9,2.50114845]
["bitfinex","ETHUSD",1772836591995,1.23283081,1983.3,1983.0,2.45173773]
["bitfinex","ETHUSD",1772836593903,1.23283081,1983.3,1983.0,1.19105079]
["bitfinex","ETHUSD",1772836598796,1.26336148,1983.2,1982.9,2.45292961]
["bitfinex","ETHUSD",1772836599123,1.26336148,1983.2,1982.9,1.261873]
["bitfinex","ETHUSD",1772836599303,1.26336148,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772836600424,1.26336148,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772836602419,1.26336148,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772836604896,2.52414114,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772836606925,2.52414114,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772836607216,1.26336148,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772836609118,1.26090684,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836609290,2.52426832,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772836610997,1.26336148,1982.6,1982.0,2.45235555]
["bitfinex","ETHUSD",1772836611201,1.26336148,1982.6,1982.0,1.19105079]
["bitfinex","ETHUSD",1772836611202,1.26336148,1982.4,1982.0,1.19105079]
["bitfinex","ETHUSD",1772836613295,1.26116127,1982.3,1982.0,1.19105079]
["bitfinex","ETHUSD",1772836613496,2.52450844,1982.4,1982.0,1.19105079]
["bitfinex","ETHUSD",1772836613691,1.26336148,1982.3,1982.0,1.19105079]
["bitfinex","ETHUSD",1772836614614,1.26336148,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772836620547,2.52456494,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772836624029,1.15845672,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836624224,1.15845672,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772836624745,1.05845672,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772836626320,2.31969052,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772836626836,2.31969052,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836630032,1.05845672,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836630353,2.31968162,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836645497,1.05845672,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836645994,2.31968162,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772836647382,1.15845672,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772836650114,2.41961799,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772836657318,1.26116127,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772836658921,1.26113078,1982.4,1982.2,1.21954083]
["bitfinex","ETHUSD",1772836659102,6.23625621,1982.5,1982.2,1.21954083]
["bitfinex","ETHUSD",1772836660520,6.23625621,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772836660913,1.19201,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772836661220,2.45315511,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772836661617,1.19201,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772836661803,2.45312757,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772836662620,2.45312757,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772836662821,2.45312757,1982.4,1982.3,0.00015627]
["bitfinex","ETHUSD",1772836666623,5.04427104,1982.5,1982.3,0.00015627]
["bitfinex","ETHUSD",1772836666825,6.23628104,1982.5,1982.3,0.00015627]
["bitfinex","ETHUSD",1772836667130,6.23628104,1982.5,1982.1,1.21954083]
["bitfinex","ETHUSD",1772836667725,5.04427104,1982.5,1982.1,1.21954083]
["bitfinex","ETHUSD",1772836667926,1.19201,1982.4,1982.1,1.21954083]
["bitfinex","ETHUSD",1772836669229,5.04427104,1982.5,1982.1,1.21954083]
["bitfinex","ETHUSD",1772836669727,6.23628104,1982.5,1982.1,1.21954083]
["bitfinex","ETHUSD",1772836672001,4.2929963,1982.6,1982.1,1.21954083]
["bitfinex","ETHUSD",1772836672211,3.1009863,1982.6,1982.2,1.21844083]
["bitfinex","ETHUSD",1772836672437,1.2619863,1982.6,1982.2,1.21844083]
["bitfinex","ETHUSD",1772836672907,1.2619863,1982.6,1982.1,1.2623875]
["bitfinex","ETHUSD",1772836672908,3.84,1982.7,1982.3,1.21844083]
["bitfinex","ETHUSD",1772836673106,2.4528122,1982.9,1982.3,1.21844083]
["bitfinex","ETHUSD",1772836673317,2.45279588,1982.9,1982.3,1.21844083]
["bitfinex","ETHUSD",1772836673930,1.26075005,1983.0,1982.5,1.21844083]
["bitfinex","ETHUSD",1772836674132,2.45276005,1983.0,1982.5,1.21844083]
["bitfinex","ETHUSD",1772836674806,1.19201,1983.0,1982.5,1.21844083]
["bitfinex","ETHUSD",1772836675207,0.001,1982.8,1982.5,1.21844083]
["bitfinex","ETHUSD",1772836677251,0.001,1982.8,1982.6,1.18181403]
["bitfinex","ETHUSD",1772836680427,1.23334487,1983.0,1982.4,1.18181403]
["bitfinex","ETHUSD",1772836680753,1.23334487,1983.0,1982.2,1.18291403]
["bitfinex","ETHUSD",1772836680920,1.23334487,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772836681127,1.23334487,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772836681652,1.23334487,1982.5,1982.0,1.18291403]
["bitfinex","ETHUSD",1772836685021,1.26109765,1982.4,1982.0,1.18291403]
["bitfinex","ETHUSD",1772836686530,2.55009189,1982.4,1982.0,1.18291403]
["bitfinex","ETHUSD",1772836687234,2.55009189,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772836687632,2.55109189,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772836687968,2.55109189,1982.4,1982.1,1.2850056]
["bitfinex","ETHUSD",1772836696086,1.28899424,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772836696588,2.55109189,1982.4,1982.1,1.2850056]
["bitfinex","ETHUSD",1772836696755,1.2620982,1982.4,1982.1,1.2850056]
["bitfinex","ETHUSD",1772836697486,0.001,1982.4,1982.1,1.2850056]
["bitfinex","ETHUSD",1772836698085,0.001,1982.4,1982.2,1.2839056]
["bitfinex","ETHUSD",1772836710389,0.001,1982.4,1982.2,1.2850056]
["bitfinex","ETHUSD",1772836710594,0.001,1982.3,1982.2,1.2850056]
["bitfinex","ETHUSD",1772836720334,2.44232321,1982.8,1982.3,1.19119122]
["bitfinex","ETHUSD",1772836720530,1.18147996,1982.8,1982.3,1.19119122]
["bitfinex","ETHUSD",1772836720738,1.18147996,1983.0,1982.3,1.19119122]
["bitfinex","ETHUSD",1772836722462,2.44225962,1982.9,1982.5,1.19119122]
["bitfinex","ETHUSD",1772836723635,1.26077966,1982.9,1982.5,1.19119122]
["bitfinex","ETHUSD",1772836724357,1.18147996,1982.9,1982.5,2.45222115]
["bitfinex","ETHUSD",1772836724540,1.18147996,1982.9,1982.6,1.19119122]
["bitfinex","ETHUSD",1772836726566,1.26084325,1982.8,1982.6,1.19119122]
["bitfinex","ETHUSD",1772836729369,2.44232321,1982.8,1982.4,2.45225888]
["bitfinex","ETHUSD",1772836729583,2.44232321,1982.8,1982.5,1.19119122]
["bitfinex","ETHUSD",1772836731783,2.44232425,1982.8,1982.5,1.19119122]
["bitfinex","ETHUSD",1772836734194,2.44232425,1982.8,1982.5,1.19229122]
["bitfinex","ETHUSD",1772836734487,1.18147996,1982.8,1982.5,2.4533007]
["bitfinex","ETHUSD",1772836734658,1.18147996,1982.8,1982.5,1.19229122]
["bitfinex","ETHUSD",1772836734858,0.001,1982.7,1982.5,2.45332404]
["bitfinex","ETHUSD",1772836735072,0.001,1982.7,1982.6,1.19119122]
["bitfinex","ETHUSD",1772836740469,0.001,1982.7,1982.6,2.45216166]
["bitfinex","ETHUSD",1772836753026,1.22137074,1983.1,1982.7,1.22013184]
["bitfinex","ETHUSD",1772836753427,1.22137074,1983.1,1982.7,2.48098048]
["bitfinex","ETHUSD",1772836753626,2.48203391,1983.1,1982.7,2.48098048]
["bitfinex","ETHUSD",1772836754217,1.26066317,1983.1,1982.7,2.48098048]
["bitfinex","ETHUSD",1772836754421,1.22137074,1983.0,1982.7,2.48098048]
["bitfinex","ETHUSD",1772836756435,5.04341346,1983.2,1982.7,2.48098048]
["bitfinex","ETHUSD",1772836756436,0.001,1983.2,1982.8,1.22013184]
["bitfinex","ETHUSD",1772836756634,0.001,1983.4,1982.8,1.22013184]
["bitfinex","ETHUSD",1772836756812,0.001,1983.4,1982.9,1.663]
["bitfinex","ETHUSD",1772836757009,0.001,1983.4,1983.0,1.22013184]
["bitfinex","ETHUSD",1772836757340,0.66298435,1983.7,1983.1,1.22013184]
["bitfinex","ETHUSD",1772836757950,0.66497953,1983.8,1983.1,1.22013184]
["bitfinex","ETHUSD",1772836758158,0.66497953,1983.9,1983.1,1.22013184]
["bitfinex","ETHUSD",1772836758319,0.66497953,1983.9,1983.3,1.22013184]
["bitfinex","ETHUSD",1772836758320,0.66596187,1983.8,1983.3,1.22013184]
["bitfinex","ETHUSD",1772836760748,0.66789365,1983.7,1983.3,2.48063394]
["bitfinex","ETHUSD",1772836761041,0.66789365,1983.7,1983.3,1.2605021]
["bitfinex","ETHUSD",1772836761243,0.66789365,1983.7,1983.4,1.22013184]
["bitfinex","ETHUSD",1772836762741,1.26214416,1984.0,1983.5,1.28360664]
["bitfinex","ETHUSD",1772836762742,0.002,1984.0,1983.5,1.28360664]
["bitfinex","ETHUSD",1772836765945,0.002,1984.0,1983.7,1.28360664]
["bitfinex","ETHUSD",1772836768440,0.002,1984.0,1983.8,2.54381432]
["bitfinex","ETHUSD",1772836768946,0.002,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772836769147,0.002,1984.0,1983.9,1.28360664]
["bitfinex","ETHUSD",1772836774337,0.002,1984.0,1983.5,2.54400492]
["bitfinex","ETHUSD",1772836774649,0.002,1984.0,1983.6,1.28360664]
["bitfinex","ETHUSD",1772836776054,0.002,1984.0,1983.7,2.54387785]
["bitfinex","ETHUSD",1772836776358,0.002,1984.0,1983.8,1.28360664]
["bitfinex","ETHUSD",1772836780647,0.002,1984.0,1983.8,2.54377982]
["bitfinex","ETHUSD",1772836781865,0.002,1984.0,1983.8,2.54380914]
["bitfinex","ETHUSD",1772836782788,0.002,1983.9,1983.8,2.54380914]
["bitfinex","ETHUSD",1772836785084,0.002,1984.1,1983.8,2.54380914]
["bitfinex","ETHUSD",1772836786370,0.002,1984.1,1983.9,1.28360664]
["bitfinex","ETHUSD",1772836789493,0.002,1984.1,1983.9,2.54373192]
["bitfinex","ETHUSD",1772836793188,0.002,1984.1,1983.9,2.54374217]
["bitfinex","ETHUSD",1772836795408,0.002,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772836800547,1.25975318,1984.6,1984.2,1.28318067]
["bitfinex","ETHUSD",1772836800699,2.56881104,1985.1,1984.2,1.28318067]
["bitfinex","ETHUSD",1772836800700,5.03778886,1985.0,1984.2,1.28318067]
["bitfinex","ETHUSD",1772836801213,5.03778886,1985.0,1984.4,1.28318067]
["bitfinex","ETHUSD",1772836803748,5.03778886,1985.0,1984.0,0.001]
["bitfinex","ETHUSD",1772836803749,1.35172186,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1772836804032,0.97004363,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1772836804240,5.03778886,1985.0,1984.1,1.00873289]
["bitfinex","ETHUSD",1772836804412,0.91237171,1984.8,1984.1,1.00873289]
["bitfinex","ETHUSD",1772836805839,2.17197553,1984.8,1984.3,1.00873289]
["bitfinex","ETHUSD",1772836806912,2.55365376,1984.8,1984.3,1.00873289]
["bitfinex","ETHUSD",1772836807631,0.002,1984.7,1984.3,1.00873289]
["bitfinex","ETHUSD",1772836808033,0.002,1984.7,1984.4,1.00873289]
["bitfinex","ETHUSD",1772836809228,0.38367823,1984.7,1984.4,1.00873289]
["bitfinex","ETHUSD",1772836809735,0.002,1984.7,1984.4,1.00873289]
["bitfinex","ETHUSD",1772836810206,0.002,1984.7,1984.5,1.00873289]
["bitfinex","ETHUSD",1772836812935,0.002,1984.7,1984.5,2.26848143]
["bitfinex","ETHUSD",1772836813910,0.38367823,1984.7,1984.6,1.00873289]
["bitfinex","ETHUSD",1772836814635,0.89269218,1984.9,1984.6,1.00873289]
["bitfinex","ETHUSD",1772836814839,2.5546558,1985.4,1984.9,1.00873289]
["bitfinex","ETHUSD",1772836815032,0.92834787,1985.3,1984.9,1.00873289]
["bitfinex","ETHUSD",1772836816033,0.3670835,1985.4,1984.9,1.00873289]
["bitfinex","ETHUSD",1772836816238,0.36204344,1985.4,1984.8,1.00873289]
["bitfinex","ETHUSD",1772836817338,0.36204344,1985.4,1985.0,1.00873289]
["bitfinex","ETHUSD",1772836819036,1.6212427,1985.4,1985.0,1.00873289]
["bitfinex","ETHUSD",1772836819645,0.002,1985.2,1985.0,2.26814716]
["bitfinex","ETHUSD",1772836819855,0.002,1985.2,1985.1,1.00873289]
["bitfinex","ETHUSD",1772836824161,0.98329311,1985.2,1984.8,1.00873289]
["bitfinex","ETHUSD",1772836824365,0.98329311,1985.2,1984.5,1.00873289]
["bitfinex","ETHUSD",1772836824754,0.98329311,1985.2,1984.4,1.00873289]
["bitfinex","ETHUSD",1772836825645,0.99268508,1985.0,1984.4,2.26850775]
["bitfinex","ETHUSD",1772836825844,0.99268508,1984.9,1984.4,2.26850775]
["bitfinex","ETHUSD",1772836826060,0.99268508,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772836826251,0.99268508,1984.9,1984.2,1.26095035]
["bitfinex","ETHUSD",1772836826557,0.99268508,1984.9,1984.2,1.00973289]
["bitfinex","ETHUSD",1772836827062,0.99268508,1984.9,1984.2,2.26966538]
["bitfinex","ETHUSD",1772836829068,1.00930584,1984.7,1984.2,1.00973289]
["bitfinex","ETHUSD",1772836829465,1.00930584,1984.7,1984.2,2.26967877]
["bitfinex","ETHUSD",1772836832163,2.29033727,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772836832557,1.03580346,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772836838684,1.03580346,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772836838685,1.06808327,1984.4,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836838886,1.06808327,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772836839692,1.06808327,1984.4,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836839989,1.07284968,1984.3,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836841095,2.33274732,1984.3,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836842098,1.07284968,1984.3,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836842424,2.33274796,1984.3,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836842626,1.07284968,1984.3,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836842798,2.33275286,1984.3,1984.0,1.06551145]
["bitfinex","ETHUSD",1772836844498,1.0805824,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772836845294,1.0805824,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772836845734,1.0805824,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772836846246,2.34053603,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1772836847221,1.0805824,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772836848467,2.34065038,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772836849318,1.829,1984.2,1984.0,1.06451145]
["bitfinex","ETHUSD",1772836849545,1.0805824,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772836856356,2.34061242,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772836859332,2.34061242,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772836859740,2.34261242,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772836860357,1.26203002,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772836863460,3.09403002,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772836864035,3.09403002,1984.1,1983.8,1.2020069]
["bitfinex","ETHUSD",1772836865465,4.30571149,1984.1,1983.8,1.2020069]
["bitfinex","ETHUSD",1772836865850,3.09403002,1984.1,1983.8,1.2020069]
["bitfinex","ETHUSD",1772836870776,1.835,1984.1,1983.8,1.2020069]
["bitfinex","ETHUSD",1772836872254,2.47112731,1985.0,1984.0,1.2010069]
["bitfinex","ETHUSD",1772836872456,0.002,1985.1,1984.0,1.2010069]
["bitfinex","ETHUSD",1772836872648,4.3070249,1985.2,1984.4,1.2010069]
["bitfinex","ETHUSD",1772836872849,1.21368147,1985.1,1984.4,1.2010069]
["bitfinex","ETHUSD",1772836873151,0.002,1985.1,1984.4,1.2010069]
["bitfinex","ETHUSD",1772836874852,0.002,1985.1,1984.6,1.2010069]
["bitfinex","ETHUSD",1772836876877,0.002,1985.3,1984.6,1.2010069]
["bitfinex","ETHUSD",1772836877175,1e-08,1985.4,1984.6,1.657]
["bitfinex","ETHUSD",1772836877375,1e-08,1985.4,1984.7,1.2010069]
["bitfinex","ETHUSD",1772836879481,1e-08,1985.4,1984.9,1.2010069]
["bitfinex","ETHUSD",1772836882084,1e-08,1985.4,1985.1,1.2010069]
["bitfinex","ETHUSD",1772836884257,1e-08,1985.4,1985.3,1.2010069]
["bitfinex","ETHUSD",1772836886754,1e-08,1985.4,1985.3,2.46026242]
["bitfinex","ETHUSD",1772836886986,1e-08,1985.4,1985.3,1.2010069]
["bitfinex","ETHUSD",1772836890462,1e-08,1985.4,1985.3,2.46026242]
["bitfinex","ETHUSD",1772836891787,1e-08,1985.4,1985.3,1.2010069]
["bitfinex","ETHUSD",1772836892177,1e-08,1985.4,1985.1,6.31871484]
["bitfinex","ETHUSD",1772836892690,1e-08,1985.4,1985.2,1.28120412]
["bitfinex","ETHUSD",1772836894830,1e-08,1985.4,1985.2,2.54049891]
["bitfinex","ETHUSD",1772836895487,1e-08,1985.4,1985.3,1.28120412]
["bitfinex","ETHUSD",1772836896880,1.16765595,1985.4,1985.0,1.28220412]
["bitfinex","ETHUSD",1772836897083,1.16765595,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772836897761,1.16765594,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772836899292,2.42697832,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772836899499,1.25932238,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772836899710,2.42697832,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772836900086,1.16765594,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1772836900291,0.002,1985.3,1985.0,1.28220412]
["bitfinex","ETHUSD",1772836901597,0.002,1985.3,1985.2,1.28120412]
["bitfinex","ETHUSD",1772836902201,1e-08,1985.4,1985.3,1.28120412]
["bitfinex","ETHUSD",1772836903789,1e-08,1985.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772836904102,1e-08,1985.4,1985.3,1.28120412]
["bitfinex","ETHUSD",1772836907910,1e-08,1985.4,1985.3,2.54045964]
["bitfinex","ETHUSD",1772836908600,1e-08,1985.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772836909406,1e-08,1985.4,1985.3,1.26025552]
["bitfinex","ETHUSD",1772836910605,1e-08,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772836921096,0.0279174,1986.0,1985.4,1.29780888]
["bitfinex","ETHUSD",1772836921516,1.26221459,1986.4,1985.7,1.29780888]
["bitfinex","ETHUSD",1772836921920,2.52077304,1986.4,1985.7,1.29780888]
["bitfinex","ETHUSD",1772836922127,1.23135879,1986.3,1985.7,1.29780888]
["bitfinex","ETHUSD",1772836924204,1.23135879,1986.3,1985.9,1.2769028]
["bitfinex","ETHUSD",1772836925323,2.48998334,1986.3,1985.9,1.2769028]
["bitfinex","ETHUSD",1772836925525,1.23135879,1986.2,1985.9,1.2769028]
["bitfinex","ETHUSD",1772836926102,1.23135879,1986.5,1985.9,1.2769028]
["bitfinex","ETHUSD",1772836926302,1.23135879,1986.9,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836928333,1.23135879,1986.7,1986.2,1.2769028]
["bitfinex","ETHUSD",1772836928532,1.23135879,1986.7,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836929417,1.792,1986.6,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836929617,3.02335879,1986.6,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836930014,3.02435879,1986.6,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836930215,1.23135879,1986.5,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836930416,2.48988077,1986.5,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836932309,2.48988077,1986.5,1986.1,2.53565012]
["bitfinex","ETHUSD",1772836932517,1.23135879,1986.4,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836933625,1.23135879,1986.4,1986.1,2.53564546]
["bitfinex","ETHUSD",1772836934323,2.48988077,1986.5,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836935216,0.002,1986.4,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836936738,0.002,1986.4,1986.1,2.53564965]
["bitfinex","ETHUSD",1772836936939,0.002,1986.4,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836936940,1.23335879,1986.4,1986.1,1.2769028]
["bitfinex","ETHUSD",1772836939012,1.23135879,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772836940436,1.23135879,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1772836940631,1.23135879,1986.1,1985.6,1.2769028]
["bitfinex","ETHUSD",1772836941644,1.23135879,1985.9,1985.6,1.2769028]
["bitfinex","ETHUSD",1772836944417,1.23135879,1985.9,1985.5,2.53599524]
["bitfinex","ETHUSD",1772836946711,1.23135879,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1772836946712,1.23135879,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772836946918,1.23135879,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1772836946919,0.91230717,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772836947220,0.91230717,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772836947418,0.92151865,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1772836947620,0.92151865,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1772836947942,0.92151865,1985.1,1983.8,0.001]
["bitfinex","ETHUSD",1772836947943,0.92151865,1984.9,1984.1,1.2769028]
["bitfinex","ETHUSD",1772836948121,0.92151865,1984.9,1984.1,2.53690849]
["bitfinex","ETHUSD",1772836948122,0.92151865,1984.7,1984.1,2.53690849]
["bitfinex","ETHUSD",1772836948517,0.92151865,1984.7,1984.1,1.2769028]
["bitfinex","ETHUSD",1772836948819,0.96519876,1984.5,1984.2,5.03923368]
["bitfinex","ETHUSD",1772836949021,0.96519876,1984.5,1984.0,5.03923368]
["bitfinex","ETHUSD",1772836949540,0.96519876,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1772836949741,0.96519876,1984.5,1983.9,5.04023368]
["bitfinex","ETHUSD",1772836949742,2.07255425,1984.5,1983.9,5.04023368]
["bitfinex","ETHUSD",1772836949942,0.96516729,1984.4,1983.9,5.04023368]
["bitfinex","ETHUSD",1772836950920,0.96503443,1984.6,1984.0,1.2769028]
["bitfinex","ETHUSD",1772836951118,0.065536,1985.5,1984.0,1.2769028]
["bitfinex","ETHUSD",1772836951119,0.96503443,1984.9,1984.0,1.2769028]
["bitfinex","ETHUSD",1772836951323,5.03688649,1985.4,1984.2,1.2769028]
["bitfinex","ETHUSD",1772836951324,0.95934796,1985.3,1984.2,1.2769028]
["bitfinex","ETHUSD",1772836951523,0.95934796,1985.1,1984.2,1.2769028]
["bitfinex","ETHUSD",1772836951719,0.9591956,1985.2,1984.4,1.2769028]
["bitfinex","ETHUSD",1772836952953,0.96086896,1985.0,1984.5,6.29899684]
["bitfinex","ETHUSD",1772836953137,1.25938239,1985.1,1984.6,1.32572978]
["bitfinex","ETHUSD",1772836953435,2.22023768,1985.2,1984.6,1.32572978]
["bitfinex","ETHUSD",1772836953644,2.22023768,1985.2,1984.7,5.03923368]
["bitfinex","ETHUSD",1772836957375,1.25936872,1985.2,1984.7,5.03923368]
["bitfinex","ETHUSD",1772836957561,0.95979146,1985.1,1984.7,5.03923368]
["bitfinex","ETHUSD",1772836958363,0.95979146,1985.1,1984.6,2.5853746]
["bitfinex","ETHUSD",1772836958564,0.95979146,1985.1,1984.7,5.03923368]
["bitfinex","ETHUSD",1772836959166,2.21921661,1985.1,1984.7,6.36496346]
["bitfinex","ETHUSD",1772836959963,2.72026041,1985.3,1984.9,1.32572978]
["bitfinex","ETHUSD",1772836960842,2.71997202,1985.3,1984.9,1.32572978]
["bitfinex","ETHUSD",1772836961045,0.95897202,1985.2,1984.9,1.32572978]
["bitfinex","ETHUSD",1772836961438,1.25938239,1985.1,1984.9,1.32572978]
["bitfinex","ETHUSD",1772836961851,1.26138239,1985.1,1984.8,1.32672978]
["bitfinex","ETHUSD",1772836962052,1.26138239,1985.1,1984.9,5.03923368]
["bitfinex","ETHUSD",1772836962241,0.002,1985.1,1984.9,5.03923368]
["bitfinex","ETHUSD",1772836964969,0.002,1985.1,1984.9,6.36496346]
["bitfinex","ETHUSD",1772836966478,0.002,1985.2,1985.0,1.32572978]
["bitfinex","ETHUSD",1772836966640,0.002,1985.2,1985.0,6.36496346]
["bitfinex","ETHUSD",1772836966840,0.002,1985.2,1985.0,5.03923368]
["bitfinex","ETHUSD",1772836968148,0.002,1985.2,1985.0,6.36496346]
["bitfinex","ETHUSD",1772836969655,0.002,1985.2,1985.0,1.32572978]
["bitfinex","ETHUSD",1772836971769,0.002,1985.2,1985.0,6.36496346]
["bitfinex","ETHUSD",1772836972444,0.002,1985.2,1985.0,7.62440502]
["bitfinex","ETHUSD",1772836972943,0.002,1985.2,1985.0,6.36496346]
["bitfinex","ETHUSD",1772836974472,0.002,1985.2,1985.0,7.62439382]
["bitfinex","ETHUSD",1772836975677,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772836981450,0.41220242,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772836981873,0.41220242,1985.2,1985.1,5.04023368]
["bitfinex","ETHUSD",1772836985854,0.33093802,1985.2,1985.1,5.04023368]
["bitfinex","ETHUSD",1772836988355,0.33293802,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772836989994,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1772836991796,0.002,1985.2,1985.1,5.04023368]
["bitfinex","ETHUSD",1772836994924,0.002,1985.2,1985.1,6.36187798]
["bitfinex","ETHUSD",1772836998193,0.002,1985.2,1985.1,7.62126037]
["bitfinex","ETHUSD",1772836998513,0.002,1985.2,1985.1,6.36187798]
["bitfinex","ETHUSD",1772836999716,0.002,1985.2,1985.1,1.3226443]
["bitfinex","ETHUSD",1772836999891,0.002,1985.2,1985.1,6.36187798]
["bitfinex","ETHUSD",1772837001715,0.002,1985.4,1985.1,2.58202669]
["bitfinex","ETHUSD",1772837001893,0.002,1985.4,1985.2,5.03723368]
["bitfinex","ETHUSD",1772837005511,0.002,1985.4,1985.2,6.35887798]
["bitfinex","ETHUSD",1772837011926,0.002,1985.4,1985.2,6.35987798]
["bitfinex","ETHUSD",1772837012126,0.002,1985.3,1985.2,6.35987798]
["bitfinex","ETHUSD",1772837016430,0.002,1985.3,1985.2,7.61919694]
["bitfinex","ETHUSD",1772837016728,0.002,1985.3,1985.2,6.35987798]
["bitfinex","ETHUSD",1772837018033,6.84926622,1985.6,1985.4,1.33545236]
["bitfinex","ETHUSD",1772837018034,0.002,1985.6,1985.4,1.33545236]
["bitfinex","ETHUSD",1772837018722,0.9434474,1986.0,1985.6,1.33545236]
["bitfinex","ETHUSD",1772837019832,2.20226913,1986.0,1985.6,1.33545236]
["bitfinex","ETHUSD",1772837020200,0.002,1986.2,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837021004,1.26069286,1986.2,1985.9,1.33545236]
["bitfinex","ETHUSD",1772837022000,1.26069286,1986.2,1985.9,6.37268604]
["bitfinex","ETHUSD",1772837022704,2.19862641,1986.2,1985.9,6.37268604]
["bitfinex","ETHUSD",1772837023508,1.26069286,1986.2,1985.9,5.03723368]
["bitfinex","ETHUSD",1772837023723,0.93685947,1986.1,1985.9,5.03723368]
["bitfinex","ETHUSD",1772837024936,1.25881168,1986.0,1985.9,5.03723368]
["bitfinex","ETHUSD",1772837025119,2.19765954,1986.1,1985.9,5.03723368]
["bitfinex","ETHUSD",1772837025322,0.93579289,1986.0,1985.6,1.33545236]
["bitfinex","ETHUSD",1772837025523,1.26080007,1986.1,1985.6,2.5944814]
["bitfinex","ETHUSD",1772837025726,1.64804974,1986.1,1985.7,1.33545236]
["bitfinex","ETHUSD",1772837025900,0.002,1986.1,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837026651,1.26075022,1986.1,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837027556,0.002,1986.1,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837027713,0.002,1986.1,1986.0,1.33545236]
["bitfinex","ETHUSD",1772837027920,0.002,1986.1,1986.0,5.82481391]
["bitfinex","ETHUSD",1772837028126,0.002,1986.1,1986.0,4.48936155]
["bitfinex","ETHUSD",1772837028542,0.002,1986.1,1986.0,5.82481391]
["bitfinex","ETHUSD",1772837028746,0.002,1986.4,1986.2,1.33545236]
["bitfinex","ETHUSD",1772837029240,0.002,1986.4,1986.3,4.48536155]
["bitfinex","ETHUSD",1772837029443,0.002,1986.4,1986.1,2.59417503]
["bitfinex","ETHUSD",1772837029444,0.002,1986.4,1986.2,1.33545236]
["bitfinex","ETHUSD",1772837029751,0.002,1986.4,1986.3,1.33545236]
["bitfinex","ETHUSD",1772837030444,0.002,1986.4,1986.3,5.82081391]
["bitfinex","ETHUSD",1772837030949,0.002,1986.4,1986.3,4.48536155]
["bitfinex","ETHUSD",1772837031251,1.25862155,1986.3,1985.9,1.33545236]
["bitfinex","ETHUSD",1772837031422,1.28945903,1986.2,1985.9,1.33545236]
["bitfinex","ETHUSD",1772837031622,1.28945903,1986.2,1985.7,1.33545236]
["bitfinex","ETHUSD",1772837033038,3.06659092,1986.4,1985.6,1.33545236]
["bitfinex","ETHUSD",1772837033220,2.55004995,1986.4,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837033427,0.002,1986.4,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837033846,1.28945903,1986.7,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837034126,1.28945903,1986.6,1985.8,1.33545236]
["bitfinex","ETHUSD",1772837035461,1.28945903,1986.6,1986.0,1.33545236]
["bitfinex","ETHUSD",1772837035672,1.28945903,1986.5,1986.0,1.33545236]
["bitfinex","ETHUSD",1772837035830,1.28945903,1986.5,1985.7,1.25895944]
["bitfinex","ETHUSD",1772837036029,1.28945903,1986.3,1985.4,2.59459404]
["bitfinex","ETHUSD",1772837036333,1.39611996,1986.2,1985.3,1.26020553]
["bitfinex","ETHUSD",1772837036640,1.39611996,1986.2,1985.3,0.001]
["bitfinex","ETHUSD",1772837036956,1.39611996,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1772837037155,1.39611996,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772837037502,1.39611996,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1772837037663,2.65499502,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772837037960,1.39611996,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772837038157,1.39611996,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772837038459,1.39611996,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772837038965,1.713,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772837039174,1.39611996,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772837039848,1.39611996,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772837041773,1.2591921,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772837041980,2.57197456,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772837042881,1.31278246,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772837043741,2.57203798,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772837043974,1.31278246,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1772837044271,1.31278246,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772837044437,1.25925552,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772837044438,1.31278246,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772837044640,1.757,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772837044855,1.31278246,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772837045060,3.07178246,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1772837045256,1.31278246,1984.8,1984.2,1.31375842]
["bitfinex","ETHUSD",1772837045463,1.31278246,1984.8,1984.1,1.25997415]
["bitfinex","ETHUSD",1772837045665,1.31278246,1984.8,1984.0,2.57480177]
["bitfinex","ETHUSD",1772837045864,1.31278246,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772837046063,1.31278246,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772837046266,1.31278246,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1772837048064,6.35080555,1985.0,1983.9,1.31475842]
["bitfinex","ETHUSD",1772837048258,3.06178246,1984.9,1983.9,1.31475842]
["bitfinex","ETHUSD",1772837048459,1.31278246,1984.9,1983.9,1.31475842]
["bitfinex","ETHUSD",1772837048649,1.752,1984.9,1983.9,1.31475842]
["bitfinex","ETHUSD",1772837049042,1.31278246,1985.1,1983.9,1.31475842]
["bitfinex","ETHUSD",1772837049570,1.31278246,1985.0,1983.9,1.31475842]
["bitfinex","ETHUSD",1772837049866,0.002,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772837050042,0.002,1984.8,1984.3,1.31375842]
["bitfinex","ETHUSD",1772837050655,1.31478246,1984.8,1984.1,1.25997663]
["bitfinex","ETHUSD",1772837050868,1.31478246,1984.8,1984.0,1.26104179]
["bitfinex","ETHUSD",1772837051373,1.31278246,1984.7,1984.0,1.26104179]
["bitfinex","ETHUSD",1772837052072,1.31278246,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772837054078,2.57255807,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772837054668,1.31278246,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772837054974,1.26157345,1984.8,1984.0,1.31475842]
["bitfinex","ETHUSD",1772837055180,0.002,1984.8,1984.0,1.31475842]
["bitfinex","ETHUSD",1772837055377,0.002,1984.8,1984.2,1.31375842]
["bitfinex","ETHUSD",1772837056075,1.26162689,1984.8,1984.2,1.31375842]
["bitfinex","ETHUSD",1772837056381,0.002,1984.8,1984.3,1.31375842]
["bitfinex","ETHUSD",1772837058281,0.002,1984.8,1984.3,2.57363942]
["bitfinex","ETHUSD",1772837058458,0.002,1984.8,1984.3,1.31375842]
["bitfinex","ETHUSD",1772837058853,0.002,1984.8,1984.1,1.25997046]
["bitfinex","ETHUSD",1772837059065,0.002,1984.8,1984.2,1.31375842]
["bitfinex","ETHUSD",1772837061080,0.002,1984.8,1984.3,1.31375842]
["bitfinex","ETHUSD",1772837062280,0.002,1984.7,1984.3,1.31375842]
["bitfinex","ETHUSD",1772837063184,0.002,1984.7,1984.4,1.31375842]
["bitfinex","ETHUSD",1772837063379,0.002,1984.7,1984.3,1.25988493]
["bitfinex","ETHUSD",1772837063380,0.002,1984.8,1984.5,1.31375842]
["bitfinex","ETHUSD",1772837066358,0.002,1984.8,1984.6,1.31375842]
["bitfinex","ETHUSD",1772837066774,0.002,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1772837066975,0.002,1984.8,1984.4,2.57358506]
["bitfinex","ETHUSD",1772837068874,0.002,1984.8,1984.5,1.31375842]
["bitfinex","ETHUSD",1772837069457,0.002,1985.0,1984.6,1.31375842]
["bitfinex","ETHUSD",1772837070581,0.002,1985.0,1984.8,1.31375842]
["bitfinex","ETHUSD",1772837071588,0.006,1985.0,1984.7,1.31375842]
["bitfinex","ETHUSD",1772837071786,0.002,1985.0,1984.7,1.31375842]
["bitfinex","ETHUSD",1772837074188,0.002,1984.9,1984.7,1.31375842]
["bitfinex","ETHUSD",1772837075793,0.002,1984.9,1984.8,1.00874879]
["bitfinex","ETHUSD",1772837077491,0.002,1985.1,1984.9,1.00874879]
["bitfinex","ETHUSD",1772837077679,0.004,1985.0,1984.9,1.00874879]
["bitfinex","ETHUSD",1772837078190,0.004,1985.0,1984.6,1.00874879]
["bitfinex","ETHUSD",1772837078370,0.002,1985.1,1984.6,1.00874879]
["bitfinex","ETHUSD",1772837078575,0.004,1985.0,1984.6,1.00874879]
["bitfinex","ETHUSD",1772837078778,1.06871865,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1772837079595,1.06471865,1984.9,1984.4,6.04804049]
["bitfinex","ETHUSD",1772837083089,1.06471865,1984.9,1984.5,1.00874879]
["bitfinex","ETHUSD",1772837083482,0.004,1984.8,1984.5,1.00874879]
["bitfinex","ETHUSD",1772837084002,0.004,1984.8,1984.5,2.26848377]
["bitfinex","ETHUSD",1772837084899,1.05816907,1984.8,1984.5,2.26848377]
["bitfinex","ETHUSD",1772837085997,1.05816907,1984.8,1984.5,2.26948377]
["bitfinex","ETHUSD",1772837086175,1.06016907,1984.8,1984.5,2.26948377]
["bitfinex","ETHUSD",1772837088603,0.004,1984.7,1984.5,2.26948377]
["bitfinex","ETHUSD",1772837089606,1.05616907,1984.8,1984.5,2.26948377]
["bitfinex","ETHUSD",1772837089777,0.004,1984.7,1984.5,2.26948377]
["bitfinex","ETHUSD",1772837093796,0.004,1984.7,1984.5,1.00974879]
["bitfinex","ETHUSD",1772837094098,0.004,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772837094501,0.004,1984.6,1984.5,1.26076316]
["bitfinex","ETHUSD",1772837099580,0.004,1984.6,1984.5,2.18022349]
["bitfinex","ETHUSD",1772837102216,0.004,1984.6,1984.5,0.92046033]
["bitfinex","ETHUSD",1772837102406,0.004,1984.6,1984.5,2.18022349]
["bitfinex","ETHUSD",1772837103402,0.004,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772837104095,0.004,1984.6,1984.5,0.88189146]
["bitfinex","ETHUSD",1772837106118,0.004,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772837107122,0.92414321,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1772837108001,0.92014321,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772837108196,0.003,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772837108423,0.92014321,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772837111225,0.92314321,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772837111598,0.003,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772837111794,0.92314321,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1772837115627,0.002,1984.8,1984.4,0.88189146]
["bitfinex","ETHUSD",1772837115805,0.04872745,1984.7,1984.4,0.88189146]
["bitfinex","ETHUSD",1772837116012,0.005,1984.8,1984.4,0.88189146]
["bitfinex","ETHUSD",1772837118429,0.005,1984.8,1984.6,0.88089146]
["bitfinex","ETHUSD",1772837119706,0.002,1984.8,1984.6,0.88089146]
["bitfinex","ETHUSD",1772837121128,0.005,1984.8,1984.6,0.88089146]
["bitfinex","ETHUSD",1772837121705,0.005,1984.8,1984.7,0.88089146]
["bitfinex","ETHUSD",1772837122105,0.005,1984.8,1984.7,0.83502325]
["bitfinex","ETHUSD",1772837127036,0.005,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1772837127332,0.003,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1772837127634,0.003,1984.7,1984.5,0.88189146]
["bitfinex","ETHUSD",1772837127805,0.002,1984.8,1984.5,0.88189146]
["bitfinex","ETHUSD",1772837130144,0.002,1984.8,1984.6,0.88089146]
["bitfinex","ETHUSD",1772837132558,0.002,1984.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772837133037,0.002,1984.8,1984.6,2.062597]
["bitfinex","ETHUSD",1772837133258,0.002,1984.8,1984.7,0.80294477]
["bitfinex","ETHUSD",1772837133416,0.002,1984.8,1984.6,2.062597]
["bitfinex","ETHUSD",1772837133615,0.8338139,1984.8,1984.6,1.25965223]
["bitfinex","ETHUSD",1772837133829,0.002,1984.8,1984.6,2.062597]
["bitfinex","ETHUSD",1772837135078,0.002,1984.7,1984.6,2.062597]
["bitfinex","ETHUSD",1772837138411,0.002,1984.7,1984.6,0.80294477]
["bitfinex","ETHUSD",1772837138610,0.002,1984.7,1984.4,5.04025235]
["bitfinex","ETHUSD",1772837138828,0.8338139,1984.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772837145270,0.8338139,1984.7,1984.5,1.25969968]
["bitfinex","ETHUSD",1772837145437,0.002,1984.7,1984.5,2.06264445]
["bitfinex","ETHUSD",1772837146566,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1772837147565,0.002,1984.7,1984.6,1.26069968]
["bitfinex","ETHUSD",1772837147768,0.002,1984.7,1984.6,3.32334413]
["bitfinex","ETHUSD",1772837150473,0.002,1984.7,1984.6,3.32334413]
["bitfinex","ETHUSD",1772837152166,0.002,1984.7,1984.6,2.06364445]
["bitfinex","ETHUSD",1772837152472,0.002,1984.9,1984.8,0.80294477]
["bitfinex","ETHUSD",1772837152767,0.002,1984.9,1984.7,1.25969968]
["bitfinex","ETHUSD",1772837152973,0.002,1984.9,1984.7,2.06264445]
["bitfinex","ETHUSD",1772837153479,0.002,1984.9,1984.8,0.80294477]
["bitfinex","ETHUSD",1772837154147,0.002,1984.9,1984.8,2.06251752]
["bitfinex","ETHUSD",1772837157667,0.002,1984.9,1984.8,3.3222172]
["bitfinex","ETHUSD",1772837160485,0.77225006,1985.4,1984.9,0.76400027]
["bitfinex","ETHUSD",1772837160776,2.03133751,1985.6,1984.9,0.76400027]
["bitfinex","ETHUSD",1772837160977,2.03133751,1985.6,1985.1,0.76400027]
["bitfinex","ETHUSD",1772837161476,0.77225006,1985.6,1985.2,2.02169995]
["bitfinex","ETHUSD",1772837161780,0.77225006,1985.6,1985.2,0.76400027]
["bitfinex","ETHUSD",1772837161977,1.25903095,1985.7,1985.3,2.05232193]
["bitfinex","ETHUSD",1772837162275,2.00122471,1985.7,1985.3,0.79462225]
["bitfinex","ETHUSD",1772837162443,2.00122471,1985.7,1985.3,2.05232193]
["bitfinex","ETHUSD",1772837163070,2.00122471,1985.7,1985.3,3.31156192]
["bitfinex","ETHUSD",1772837163261,0.74219376,1985.7,1985.3,2.05232193]
["bitfinex","ETHUSD",1772837163466,0.74219376,1985.7,1985.4,1.25769968]
["bitfinex","ETHUSD",1772837163774,5.09898997,1985.8,1985.4,2.05232193]
["bitfinex","ETHUSD",1772837163974,5.84118373,1985.8,1985.4,2.05232193]
["bitfinex","ETHUSD",1772837164173,0.74219376,1985.7,1985.4,2.05232193]
["bitfinex","ETHUSD",1772837165060,0.74219376,1985.7,1985.4,1.25769968]
["bitfinex","ETHUSD",1772837167071,0.74219376,1985.7,1985.5,1.25769968]
["bitfinex","ETHUSD",1772837167663,0.39643072,1986.1,1985.7,0.79462225]
["bitfinex","ETHUSD",1772837170459,0.002,1986.0,1985.7,0.79462225]
["bitfinex","ETHUSD",1772837170787,0.002,1986.0,1985.7,2.05359198]
["bitfinex","ETHUSD",1772837172988,0.002,1986.0,1985.8,1.25769968]
["bitfinex","ETHUSD",1772837175385,0.002,1986.1,1985.9,0.79462225]
["bitfinex","ETHUSD",1772837176495,0.002,1986.1,1986.0,1.25569968]
["bitfinex","ETHUSD",1772837177499,0.002,1986.1,1986.0,2.05032193]
["bitfinex","ETHUSD",1772837178672,0.002,1986.1,1986.0,1.25569968]
["bitfinex","ETHUSD",1772837180973,0.002,1986.1,1986.0,2.05032193]
["bitfinex","ETHUSD",1772837181190,0.002,1986.1,1986.0,3.30913361]
["bitfinex","ETHUSD",1772837182170,0.002,1986.1,1986.0,2.05343393]
["bitfinex","ETHUSD",1772837183566,0.002,1986.3,1986.0,2.05443393]
["bitfinex","ETHUSD",1772837183900,0.002,1986.3,1986.1,2.04832193]
["bitfinex","ETHUSD",1772837186379,0.002,1986.3,1986.1,3.30704108]
["bitfinex","ETHUSD",1772837186701,0.002,1986.3,1986.1,2.51241883]
["bitfinex","ETHUSD",1772837186901,0.002,1986.3,1986.1,3.30704108]
["bitfinex","ETHUSD",1772837188206,0.002,1986.3,1986.2,2.04832193]
["bitfinex","ETHUSD",1772837188399,0.002,1986.3,1986.2,3.30700685]
["bitfinex","ETHUSD",1772837189012,0.002,1986.3,1986.2,1.25369968]
["bitfinex","ETHUSD",1772837190311,0.28295336,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772837190497,0.27968608,1986.3,1986.0,0.79562225]
["bitfinex","ETHUSD",1772837190698,0.002,1986.3,1986.0,0.79562225]
["bitfinex","ETHUSD",1772837192587,0.002,1986.3,1986.1,0.71027278]
["bitfinex","ETHUSD",1772837194614,0.002,1986.3,1986.1,1.25874447]
["bitfinex","ETHUSD",1772837194806,0.002,1986.3,1986.2,0.71027278]
["bitfinex","ETHUSD",1772837199823,0.002,1986.3,1986.2,1.9689577]
["bitfinex","ETHUSD",1772837200119,0.002,1986.3,1986.2,0.71027278]
["bitfinex","ETHUSD",1772837201725,0.002,1986.3,1986.2,1.9689577]
["bitfinex","ETHUSD",1772837201925,0.002,1986.3,1986.2,0.71027278]
["bitfinex","ETHUSD",1772837206414,0.002,1986.3,1986.2,1.9689577]
["bitfinex","ETHUSD",1772837206615,0.002,1986.3,1986.2,0.71027278]
["bitfinex","ETHUSD",1772837208026,0.002,1986.3,1986.0,1.97005144]
["bitfinex","ETHUSD",1772837208234,0.002,1986.3,1986.1,0.71027278]
["bitfinex","ETHUSD",1772837208610,0.002,1986.3,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837208917,0.002,1986.2,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837209100,0.002,1986.2,1986.1,1.97002108]
["bitfinex","ETHUSD",1772837209428,0.002,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772837211037,0.002,1986.2,1986.1,1.2597483]
["bitfinex","ETHUSD",1772837211334,5.03326078,1986.8,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837211511,0.41212289,1986.7,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837211715,0.41212289,1986.6,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837211918,0.41212289,1986.5,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837212106,0.41212289,1986.4,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837212308,0.41212289,1986.3,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837212515,6.79126078,1986.8,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837212720,0.41215603,1986.7,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837213022,0.41215603,1986.6,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837213207,0.41215603,1986.5,1986.1,0.71127278]
["bitfinex","ETHUSD",1772837213407,0.41215603,1986.4,1986.2,0.71027278]
["bitfinex","ETHUSD",1772837213609,0.41215603,1986.3,1986.2,0.71027278]
["bitfinex","ETHUSD",1772837216524,0.65253812,1986.2,1986.1,1.25969419]
["bitfinex","ETHUSD",1772837216714,1.06469415,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772837216914,0.65253812,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772837217513,1.06488272,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772837219032,0.4123446,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772837220109,1.06488272,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772837223934,1.06459356,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772837227649,0.63404683,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772837228745,0.63404683,1986.0,1985.3,1.26025552]
["bitfinex","ETHUSD",1772837229047,0.63076677,1985.8,1985.4,0.002]
["bitfinex","ETHUSD",1772837229417,0.63076677,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772837229622,0.62752438,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772837230018,1.25900186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772837230019,0.62752438,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1772837231350,0.62752438,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772837231533,0.6211509,1985.1,1984.6,5.0396903]
["bitfinex","ETHUSD",1772837231730,0.6211509,1985.5,1984.8,0.64422762]
["bitfinex","ETHUSD",1772837231949,0.6211509,1985.3,1984.8,0.64422762]
["bitfinex","ETHUSD",1772837232249,3.01912868,1985.5,1984.8,0.64422762]
["bitfinex","ETHUSD",1772837232250,0.6211509,1985.2,1984.8,0.64422762]
["bitfinex","ETHUSD",1772837232429,0.6211509,1985.5,1984.9,0.64622762]
["bitfinex","ETHUSD",1772837232752,0.6211509,1985.5,1984.9,0.64422762]
["bitfinex","ETHUSD",1772837233533,7.59967334,1985.9,1985.1,0.64422762]
["bitfinex","ETHUSD",1772837233534,0.61492299,1985.9,1985.1,0.64422762]
["bitfinex","ETHUSD",1772837233849,1.2607483,1986.2,1985.1,0.64422762]
["bitfinex","ETHUSD",1772837233850,0.61692299,1986.2,1985.1,0.64422762]
["bitfinex","ETHUSD",1772837234039,0.61692299,1986.2,1985.3,0.64422762]
["bitfinex","ETHUSD",1772837235251,0.002,1986.2,1985.5,0.64422762]
["bitfinex","ETHUSD",1772837235560,0.002,1986.2,1985.7,0.64422762]
["bitfinex","ETHUSD",1772837235928,0.002,1986.2,1985.9,0.64422762]
["bitfinex","ETHUSD",1772837236329,0.002,1986.0,1985.9,0.64422762]
["bitfinex","ETHUSD",1772837236757,0.002,1986.1,1985.7,0.64422762]
["bitfinex","ETHUSD",1772837238548,0.002,1986.1,1985.9,0.64422762]
["bitfinex","ETHUSD",1772837241164,0.002,1986.1,1986.0,1.9030393]
["bitfinex","ETHUSD",1772837245663,0.58043153,1986.0,1985.4,0.64422762]
["bitfinex","ETHUSD",1772837246148,0.41464007,1985.9,1985.2,0.64422762]
["bitfinex","ETHUSD",1772837246343,1.26074967,1986.1,1985.2,0.64422762]
["bitfinex","ETHUSD",1772837246344,0.58043153,1985.8,1985.2,0.64422762]
["bitfinex","ETHUSD",1772837247738,2.22865001,1986.1,1985.2,0.64422762]
["bitfinex","ETHUSD",1772837247739,0.57513365,1985.9,1985.3,0.64422762]
["bitfinex","ETHUSD",1772837247956,0.002,1986.1,1985.3,0.64422762]
["bitfinex","ETHUSD",1772837248262,0.57713365,1986.1,1985.3,0.64422762]
["bitfinex","ETHUSD",1772837248854,0.57713365,1986.1,1985.3,0.64522762]
["bitfinex","ETHUSD",1772837249160,0.002,1986.1,1985.4,0.64422762]
["bitfinex","ETHUSD",1772837249567,0.002,1986.0,1985.4,0.64422762]
["bitfinex","ETHUSD",1772837249861,0.002,1986.1,1985.6,0.64422762]
["bitfinex","ETHUSD",1772837251836,0.002,1986.1,1985.8,0.60435399]
["bitfinex","ETHUSD",1772837253361,0.002,1986.3,1985.8,0.60435399]
["bitfinex","ETHUSD",1772837253753,0.002,1986.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1772837253954,0.002,1986.3,1986.0,0.60435399]
["bitfinex","ETHUSD",1772837254145,0.559526,1987.0,1986.1,0.60435399]
["bitfinex","ETHUSD",1772837254350,0.97593663,1986.9,1986.1,0.60435399]
["bitfinex","ETHUSD",1772837254549,0.561526,1986.9,1986.1,0.60435399]
["bitfinex","ETHUSD",1772837255953,0.561526,1986.9,1986.2,1.86303891]
["bitfinex","ETHUSD",1772837257155,0.561526,1986.9,1986.3,0.60435399]
["bitfinex","ETHUSD",1772837258150,0.561526,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772837260058,0.561526,1986.9,1986.4,1.86291218]
["bitfinex","ETHUSD",1772837261292,0.54528617,1986.7,1986.4,1.86291218]
["bitfinex","ETHUSD",1772837262174,0.002,1986.8,1986.6,1.86278548]
["bitfinex","ETHUSD",1772837262700,0.2994656,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772837263465,0.002,1986.8,1986.6,1.86278548]
["bitfinex","ETHUSD",1772837263669,0.002,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772837264376,0.29730157,1986.8,1986.5,5.03377306]
["bitfinex","ETHUSD",1772837264569,0.29730157,1986.8,1986.5,5.63812705]
["bitfinex","ETHUSD",1772837266283,0.002,1986.9,1986.5,5.63812705]
["bitfinex","ETHUSD",1772837268185,0.002,1986.9,1986.6,0.60435399]
["bitfinex","ETHUSD",1772837268367,0.002,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1772837272887,0.002,1986.9,1986.7,1.86272213]
["bitfinex","ETHUSD",1772837273990,0.002,1986.8,1986.7,1.86272213]
["bitfinex","ETHUSD",1772837274396,0.002,1986.8,1986.6,1.25840569]
["bitfinex","ETHUSD",1772837274700,0.002,1986.8,1986.5,1.86283812]
["bitfinex","ETHUSD",1772837276006,0.002,1986.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1772837276385,0.002,1986.8,1986.7,1.85148947]
["bitfinex","ETHUSD",1772837277399,0.002,1986.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1772837279403,0.34480532,1987.1,1986.8,0.59312133]
["bitfinex","ETHUSD",1772837279599,0.41552921,1987.0,1986.8,0.59312133]
["bitfinex","ETHUSD",1772837279793,0.34480532,1987.1,1986.8,0.59312133]
["bitfinex","ETHUSD",1772837279990,0.41552921,1987.0,1986.8,0.59312133]
["bitfinex","ETHUSD",1772837280194,0.34480532,1987.1,1986.8,0.59312133]
["bitfinex","ETHUSD",1772837280400,0.41562974,1987.0,1986.9,1.85136281]
["bitfinex","ETHUSD",1772837282811,1.25776914,1987.7,1987.0,0.59312133]
["bitfinex","ETHUSD",1772837282975,1.25766365,1987.9,1987.0,0.59312133]
["bitfinex","ETHUSD",1772837283411,2.71694486,1988.0,1987.0,0.59312133]
["bitfinex","ETHUSD",1772837283583,4.9420697,1988.0,1987.0,0.59312133]
["bitfinex","ETHUSD",1772837283903,0.96757164,1987.8,1987.0,0.59312133]
["bitfinex","ETHUSD",1772837284111,0.96757164,1987.8,1986.8,1.85138932]
["bitfinex","ETHUSD",1772837284280,0.96757164,1987.8,1986.8,0.59312133]
["bitfinex","ETHUSD",1772837284681,1.25773507,1987.7,1986.8,1.85142223]
["bitfinex","ETHUSD",1772837286010,0.002,1986.9,1986.8,1.85142223]
["bitfinex","ETHUSD",1772837286805,0.002,1986.9,1986.6,0.59412133]
["bitfinex","ETHUSD",1772837292622,0.002,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1772837297732,0.002,1986.9,1986.8,0.59472486]
["bitfinex","ETHUSD",1772837299829,0.002,1986.9,1986.8,1.85302967]
["bitfinex","ETHUSD",1772837300130,0.002,1986.9,1986.8,1.85402967]
["bitfinex","ETHUSD",1772837304622,3.84,1987.6,1986.9,0.59372486]
["bitfinex","ETHUSD",1772837304827,1.25773687,1987.7,1986.9,0.59372486]
["bitfinex","ETHUSD",1772837306710,1.25773687,1987.7,1987.0,1.85190301]
["bitfinex","ETHUSD",1772837306908,2.83173687,1987.7,1987.0,1.85190301]
["bitfinex","ETHUSD",1772837308122,2.83173687,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772837308323,2.83173687,1987.7,1987.1,0.59372486]
["bitfinex","ETHUSD",1772837308737,1.25773687,1987.7,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837308937,1.599,1987.6,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837309115,1.603,1987.6,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837309842,1.25773687,1987.7,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837310014,1.612,1987.7,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837311533,5.0977191,1987.8,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837312042,1.631,1987.7,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837313025,1.64,1987.6,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837314418,2.89780729,1987.6,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837314713,1.25977781,1987.7,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837314920,1.652,1987.6,1987.1,1.85178487]
["bitfinex","ETHUSD",1772837315127,2.91477781,1987.7,1987.2,0.59372486]
["bitfinex","ETHUSD",1772837315542,0.002,1987.7,1987.2,0.59372486]
["bitfinex","ETHUSD",1772837316046,0.002,1987.7,1987.3,1.85171308]
["bitfinex","ETHUSD",1772837319228,0.002,1987.7,1987.0,0.59372486]
["bitfinex","ETHUSD",1772837321543,0.96876099,1987.7,1986.9,1.85194042]
["bitfinex","ETHUSD",1772837321743,3.84,1987.6,1986.9,1.25821556]
["bitfinex","ETHUSD",1772837322063,3.84,1987.6,1986.9,1.85194042]
["bitfinex","ETHUSD",1772837322780,0.002,1987.7,1986.9,1.85194042]
["bitfinex","ETHUSD",1772837323655,0.002,1987.7,1987.0,0.59372486]
["bitfinex","ETHUSD",1772837325460,0.002,1987.7,1986.8,0.59472486]
["bitfinex","ETHUSD",1772837326558,0.96676099,1987.6,1986.8,0.59472486]
["bitfinex","ETHUSD",1772837326865,1.699,1987.5,1986.8,0.59472486]
["bitfinex","ETHUSD",1772837327658,1.25792492,1987.4,1987.0,0.59372486]
["bitfinex","ETHUSD",1772837328152,0.49216243,1987.3,1987.0,0.49679115]
["bitfinex","ETHUSD",1772837328349,0.49216243,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772837328648,0.49117593,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772837329633,0.27306194,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772837330164,1.97706194,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772837330738,0.27209797,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772837331747,1.53033945,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772837332851,0.27020312,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772837334249,1.52764013,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772837335039,0.26927199,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772837336167,1.98027199,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772837336639,3.23864013,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772837336844,0.26465319,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772837338076,0.26465319,1986.6,1986.3,0.48711044]
["bitfinex","ETHUSD",1772837338077,1.713,1986.5,1986.3,0.48711044]
["bitfinex","ETHUSD",1772837339079,0.26290554,1987.2,1986.4,0.48611044]
["bitfinex","ETHUSD",1772837339383,0.26290554,1987.3,1986.4,0.48611044]
["bitfinex","ETHUSD",1772837339684,1.687,1987.2,1986.4,0.48611044]
["bitfinex","ETHUSD",1772837339879,0.26290554,1987.3,1986.4,0.48611044]
["bitfinex","ETHUSD",1772837340058,1.683,1987.2,1986.4,0.48611044]
["bitfinex","ETHUSD",1772837340445,0.26290554,1987.3,1986.4,0.48611044]
["bitfinex","ETHUSD",1772837340646,1.94790554,1987.3,1986.4,0.48611044]
["bitfinex","ETHUSD",1772837340846,1.94790554,1987.3,1986.4,0.48711044]
["bitfinex","ETHUSD",1772837341282,1.94790554,1987.3,1986.6,0.48611044]
["bitfinex","ETHUSD",1772837341474,3.2058976,1987.3,1986.6,0.48611044]
["bitfinex","ETHUSD",1772837341652,1.94690554,1987.3,1986.6,0.48611044]
["bitfinex","ETHUSD",1772837342048,1.684,1987.4,1986.6,0.48611044]
["bitfinex","ETHUSD",1772837342244,1.51940425,1987.5,1986.6,0.48611044]
["bitfinex","ETHUSD",1772837342245,2.94386843,1987.5,1986.6,0.48611044]
["bitfinex","ETHUSD",1772837342476,0.25870907,1987.4,1986.6,0.48611044]
["bitfinex","ETHUSD",1772837343446,1.51587134,1987.4,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837343643,3.19382552,1987.4,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837343848,0.25789847,1987.3,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837344364,0.25789847,1987.2,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837344949,0.25709718,1987.4,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837345148,1.93309718,1987.4,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837345475,0.25709718,1987.3,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837345664,0.002,1987.5,1987.0,0.53553067]
["bitfinex","ETHUSD",1772837345873,0.2563051,1987.3,1986.8,1.79378492]
["bitfinex","ETHUSD",1772837346070,0.2563051,1987.3,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837348985,1.25805152,1987.2,1986.8,1.79381799]
["bitfinex","ETHUSD",1772837349169,0.25398302,1987.1,1986.8,1.79381799]
["bitfinex","ETHUSD",1772837349771,0.25398302,1987.1,1986.8,0.53553067]
["bitfinex","ETHUSD",1772837351094,0.25398302,1987.1,1986.6,0.53553067]
["bitfinex","ETHUSD",1772837351395,0.25247908,1987.0,1986.4,0.53653067]
["bitfinex","ETHUSD",1772837351573,0.25247908,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1772837352166,0.25174004,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772837352367,0.25174004,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772837353293,0.25100949,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837364478,0.25100949,1986.5,1986.4,1.25955819]
["bitfinex","ETHUSD",1772837364479,1.711,1986.5,1986.4,1.25955819]
["bitfinex","ETHUSD",1772837364796,1.711,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837365404,3.84,1986.8,1986.4,0.53653067]
["bitfinex","ETHUSD",1772837365603,1.50017893,1986.5,1986.4,0.53653067]
["bitfinex","ETHUSD",1772837365807,5.552,1986.8,1986.4,0.53653067]
["bitfinex","ETHUSD",1772837366611,5.552,1986.8,1986.5,0.53653067]
["bitfinex","ETHUSD",1772837367179,5.552,1986.8,1986.5,1.79499699]
["bitfinex","ETHUSD",1772837367402,0.002,1986.7,1986.5,1.79499699]
["bitfinex","ETHUSD",1772837368001,0.002,1986.7,1986.6,0.53553067]
["bitfinex","ETHUSD",1772837368710,0.45631018,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772837368910,0.45631018,1986.7,1986.4,1.2595532]
["bitfinex","ETHUSD",1772837369096,0.45631018,1986.7,1986.4,1.25954526]
["bitfinex","ETHUSD",1772837369808,0.45631018,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772837377611,1.719,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772837378692,0.002,1986.7,1986.5,0.59563874]
["bitfinex","ETHUSD",1772837378693,0.001,1986.7,1986.5,0.59563874]
["bitfinex","ETHUSD",1772837378909,1.714,1986.7,1986.5,0.59563874]
["bitfinex","ETHUSD",1772837379721,1.715,1986.7,1986.5,0.59563874]
["bitfinex","ETHUSD",1772837380236,1.715,1986.7,1986.5,0.59663874]
["bitfinex","ETHUSD",1772837380516,3.84,1986.8,1986.6,0.59563874]
["bitfinex","ETHUSD",1772837380517,5.555,1986.8,1986.6,0.59563874]
["bitfinex","ETHUSD",1772837381312,1.718,1986.7,1986.6,0.59563874]
["bitfinex","ETHUSD",1772837381713,0.003,1986.7,1986.6,0.59563874]
["bitfinex","ETHUSD",1772837382016,1.716,1986.7,1986.6,0.59563874]
["bitfinex","ETHUSD",1772837382620,1.719,1986.7,1986.6,0.59563874]
["bitfinex","ETHUSD",1772837383524,1.716,1986.7,1986.4,1.85515068]
["bitfinex","ETHUSD",1772837383826,1.716,1986.7,1986.5,0.59563874]
["bitfinex","ETHUSD",1772837384624,3.84,1986.8,1986.5,0.59563874]
["bitfinex","ETHUSD",1772837384815,1.47974451,1986.7,1986.6,0.49780036]
["bitfinex","ETHUSD",1772837386224,3.84,1986.8,1986.7,0.49780036]
["bitfinex","ETHUSD",1772837386429,0.002,1986.9,1986.7,0.49780036]
["bitfinex","ETHUSD",1772837387125,0.002,1986.9,1986.8,1.75610517]
["bitfinex","ETHUSD",1772837395507,0.002,1987.1,1986.9,0.49780036]
["bitfinex","ETHUSD",1772837395709,3.84,1987.0,1986.9,0.49780036]
["bitfinex","ETHUSD",1772837396231,0.002,1987.1,1986.8,1.72838778]
["bitfinex","ETHUSD",1772837396438,0.002,1987.1,1986.9,0.47008297]
["bitfinex","ETHUSD",1772837398243,0.002,1987.1,1987.0,1.25817815]
["bitfinex","ETHUSD",1772837398414,0.002,1987.1,1987.0,1.72826112]
["bitfinex","ETHUSD",1772837405620,0.002,1987.2,1987.1,0.5158062]
["bitfinex","ETHUSD",1772837407452,0.002,1987.2,1987.1,1.77392104]
["bitfinex","ETHUSD",1772837407746,0.002,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772837408749,0.14125726,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772837410021,0.002,1987.3,1987.1,1.77392104]
["bitfinex","ETHUSD",1772837413329,0.13982113,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772837414150,0.002,1987.3,1987.1,1.77392104]
["bitfinex","ETHUSD",1772837414350,0.002,1987.5,1987.2,0.5158062]
["bitfinex","ETHUSD",1772837415150,0.002,1987.5,1987.3,1.77379442]
["bitfinex","ETHUSD",1772837416054,0.002,1987.5,1987.4,0.5158062]
["bitfinex","ETHUSD",1772837416263,0.002,1987.5,1987.4,0.08031185]
["bitfinex","ETHUSD",1772837418856,0.004,1987.5,1987.3,1.2579377]
["bitfinex","ETHUSD",1772837419048,0.49263208,1987.5,1987.3,1.2579377]
["bitfinex","ETHUSD",1772837419563,0.49063208,1987.5,1987.3,1.2579377]
["bitfinex","ETHUSD",1772837420154,0.49063208,1987.5,1987.3,1.7737439]
["bitfinex","ETHUSD",1772837420155,0.004,1987.5,1987.3,1.7737439]
["bitfinex","ETHUSD",1772837421732,0.49263208,1987.5,1987.1,0.5168062]
["bitfinex","ETHUSD",1772837421934,0.49263208,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772837422629,0.49263208,1987.5,1987.2,0.5158062]
["bitfinex","ETHUSD",1772837422828,0.49263208,1987.5,1987.1,0.5168062]
["bitfinex","ETHUSD",1772837424937,0.49263208,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1772837425563,0.49263208,1987.5,1987.2,1.77385772]
["bitfinex","ETHUSD",1772837425953,0.004,1987.5,1987.3,0.5158062]
["bitfinex","ETHUSD",1772837426148,0.002,1987.5,1987.3,0.5158062]
["bitfinex","ETHUSD",1772837426935,0.002,1987.5,1987.4,1.77373112]
["bitfinex","ETHUSD",1772837427564,0.002,1987.5,1987.4,0.5158062]
["bitfinex","ETHUSD",1772837428666,0.004,1987.5,1987.3,1.25794084]
["bitfinex","ETHUSD",1772837429162,0.49263208,1987.5,1987.3,1.25794084]
["bitfinex","ETHUSD",1772837431994,0.002,1987.4,1987.3,1.25794084]
["bitfinex","ETHUSD",1772837435765,0.004,1987.4,1987.3,1.25794084]
["bitfinex","ETHUSD",1772837438345,0.002,1987.4,1987.3,1.25794084]
["bitfinex","ETHUSD",1772837439772,0.51104614,1987.4,1987.3,1.25794084]
["bitfinex","ETHUSD",1772837439974,0.50904614,1987.4,1987.2,1.25900645]
["bitfinex","ETHUSD",1772837440274,0.50904614,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772837440672,0.50904614,1987.3,1987.0,1.25913334]
["bitfinex","ETHUSD",1772837440673,0.50704614,1987.3,1987.0,1.25913334]
["bitfinex","ETHUSD",1772837441175,0.50704614,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772837441354,1.76503783,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772837441677,0.50704614,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772837445079,0.50704614,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837450103,1.76509766,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837450260,0.50704614,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837451388,1.76509766,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837451884,0.50704614,1987.1,1986.8,1.25927449]
["bitfinex","ETHUSD",1772837452073,2.20904614,1987.1,1986.8,1.72295295]
["bitfinex","ETHUSD",1772837452396,0.50704614,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772837453687,1.702,1987.0,1986.8,0.46467846]
["bitfinex","ETHUSD",1772837454192,0.50704614,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772837455405,0.50704614,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772837455578,0.50704614,1986.8,1986.5,1.2594895]
["bitfinex","ETHUSD",1772837456171,0.50704614,1986.8,1986.5,1.25946865]
["bitfinex","ETHUSD",1772837456383,0.50704614,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772837456584,0.50704614,1986.8,1986.5,1.25949465]
["bitfinex","ETHUSD",1772837456763,1.702,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772837458297,1.702,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772837458595,1.697,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772837459002,0.50367237,1986.6,1986.4,1.25955801]
["bitfinex","ETHUSD",1772837459203,0.50367237,1986.6,1986.4,1.25955803]
["bitfinex","ETHUSD",1772837459373,0.50367237,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772837459766,0.50367237,1986.6,1986.4,1.25955486]
["bitfinex","ETHUSD",1772837460681,0.50367237,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772837462484,2.20267237,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772837462684,0.47678368,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837465673,1.699,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837466615,1.7,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837467279,0.47678368,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772837467480,1.7,1986.7,1986.3,0.49976793]
["bitfinex","ETHUSD",1772837469619,1.7,1986.7,1986.5,0.50076793]
["bitfinex","ETHUSD",1772837470620,0.002,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772837470826,1.702,1986.6,1986.4,0.50076793]
["bitfinex","ETHUSD",1772837470991,0.002,1986.6,1986.4,0.50076793]
["bitfinex","ETHUSD",1772837471197,2.17878368,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772837472111,0.47878368,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772837472302,2.17778368,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837476595,1.701,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837478821,1.99915345,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772837481292,1.701,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772837481494,0.29684092,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772837482531,0.29884092,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772837483296,1.99984092,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772837483729,1.703,1986.4,1986.2,0.50076793]
["bitfinex","ETHUSD",1772837486098,0.002,1986.4,1986.3,1.75838948]
["bitfinex","ETHUSD",1772837486323,0.002,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772837486518,0.31409858,1986.4,1986.2,1.25963851]
["bitfinex","ETHUSD",1772837488226,0.31409858,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772837489131,1.703,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772837494648,2.96149607,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772837494938,1.26049607,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772837495141,1.7,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772837495481,1.7,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772837495604,1.702,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772837496505,1.702,1986.4,1986.1,1.25974691]
["bitfinex","ETHUSD",1772837498943,1.702,1986.4,1986.1,1.2597483]
["bitfinex","ETHUSD",1772837501339,1.702,1986.4,1986.1,0.5072378]
["bitfinex","ETHUSD",1772837503052,1.699,1986.3,1986.1,0.5072378]
["bitfinex","ETHUSD",1772837504652,0.002,1986.4,1986.1,0.5072378]
["bitfinex","ETHUSD",1772837504847,1.698,1986.3,1986.1,1.76595562]
["bitfinex","ETHUSD",1772837505751,0.002,1986.4,1986.1,1.76595562]
["bitfinex","ETHUSD",1772837505945,1.698,1986.3,1986.1,1.76595562]
["bitfinex","ETHUSD",1772837507352,1.698,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772837512161,1.698,1986.3,1986.2,0.00017788]
["bitfinex","ETHUSD",1772837513534,1.697,1986.3,1986.2,0.00017788]
["bitfinex","ETHUSD",1772837520541,1.698,1986.3,1986.2,1.7651006]
["bitfinex","ETHUSD",1772837521074,1.698,1986.3,1986.2,1.2588628]
["bitfinex","ETHUSD",1772837522078,0.002,1986.3,1986.2,0.50641568]
["bitfinex","ETHUSD",1772837522279,0.002,1986.5,1986.2,0.50541568]
["bitfinex","ETHUSD",1772837522487,1.698,1986.5,1986.2,0.50541568]
["bitfinex","ETHUSD",1772837522778,0.002,1986.5,1986.2,0.50541568]
["bitfinex","ETHUSD",1772837522948,1.312,1986.7,1986.2,0.50541568]
["bitfinex","ETHUSD",1772837522949,1.31,1986.7,1986.2,0.50541568]
["bitfinex","ETHUSD",1772837523148,0.002,1986.8,1986.2,0.50541568]
["bitfinex","ETHUSD",1772837524813,0.002,1986.8,1986.4,0.5052378]
["bitfinex","ETHUSD",1772837526871,0.002,1986.8,1986.6,0.5052378]
["bitfinex","ETHUSD",1772837530499,0.002,1986.8,1986.7,1.71986196]
["bitfinex","ETHUSD",1772837532194,0.002,1987.1,1986.8,0.46149382]
["bitfinex","ETHUSD",1772837532569,0.002,1987.1,1986.8,1.71977462]
["bitfinex","ETHUSD",1772837534066,0.002,1987.0,1986.8,1.71977462]
["bitfinex","ETHUSD",1772837535998,0.002,1987.0,1986.9,0.46149382]
["bitfinex","ETHUSD",1772837537612,0.002,1987.0,1986.8,1.71974613]
["bitfinex","ETHUSD",1772837541416,0.002,1987.0,1986.9,0.46149382]
["bitfinex","ETHUSD",1772837545217,0.002,1987.0,1986.9,0.0820268]
["bitfinex","ETHUSD",1772837545919,0.002,1987.0,1986.9,0.0830268]
["bitfinex","ETHUSD",1772837546292,0.002,1987.0,1986.9,1.34126828]
["bitfinex","ETHUSD",1772837546811,0.002,1987.0,1986.9,0.0830268]
["bitfinex","ETHUSD",1772837548617,1.689,1987.0,1986.9,0.0830268]
["bitfinex","ETHUSD",1772837549612,0.002,1987.0,1986.9,0.0830268]
["bitfinex","ETHUSD",1772837553026,0.002,1987.0,1986.9,1.34126828]
["bitfinex","ETHUSD",1772837553216,0.002,1987.4,1986.9,1.34126828]
["bitfinex","ETHUSD",1772837553217,2.17148501,1987.4,1987.0,0.46642773]
["bitfinex","ETHUSD",1772837553622,0.002,1987.4,1987.0,0.46642773]
["bitfinex","ETHUSD",1772837554519,0.002,1987.4,1987.2,0.46642773]
["bitfinex","ETHUSD",1772837556491,0.002,1987.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772837556687,0.002,1987.4,1987.2,0.46642773]
["bitfinex","ETHUSD",1772837556887,0.002,1987.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772837558527,0.002,1987.4,1987.1,0.46642773]
["bitfinex","ETHUSD",1772837560517,0.002,1987.4,1987.3,0.46642773]
["bitfinex","ETHUSD",1772837562509,0.002,1987.6,1987.3,0.46642773]
["bitfinex","ETHUSD",1772837562706,0.002,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772837564733,0.002,1987.6,1987.4,1.72435265]
["bitfinex","ETHUSD",1772837566915,0.48348501,1987.6,1987.3,0.46642773]
["bitfinex","ETHUSD",1772837569014,0.002,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772837569216,0.002,1987.6,1987.4,1.72435265]
["bitfinex","ETHUSD",1772837569613,0.002,1987.5,1987.4,1.72435265]
["bitfinex","ETHUSD",1772837570315,0.002,1987.5,1987.3,0.46642773]
["bitfinex","ETHUSD",1772837571234,0.002,1987.5,1987.3,1.7243617]
["bitfinex","ETHUSD",1772837571531,0.002,1987.5,1987.3,1.25793397]
["bitfinex","ETHUSD",1772837572935,0.30185084,1987.5,1987.3,1.25793397]
["bitfinex","ETHUSD",1772837574239,0.30185084,1987.5,1987.2,1.72442947]
["bitfinex","ETHUSD",1772837575427,0.2997501,1987.4,1987.0,1.72555821]
["bitfinex","ETHUSD",1772837575937,0.2997501,1987.4,1987.1,0.46642773]
["bitfinex","ETHUSD",1772837576120,0.3017006,1987.5,1987.1,1.72450148]
["bitfinex","ETHUSD",1772837576522,0.3017006,1987.5,1987.1,0.46642773]
["bitfinex","ETHUSD",1772837576720,0.3017006,1987.5,1987.1,1.72453276]
["bitfinex","ETHUSD",1772837578127,1.9837006,1987.5,1987.1,1.72453276]
["bitfinex","ETHUSD",1772837579429,3.24161733,1987.5,1987.1,1.72453352]
["bitfinex","ETHUSD",1772837579736,3.24161733,1987.5,1987.2,0.45755517]
["bitfinex","ETHUSD",1772837579737,1.9837006,1987.5,1987.2,0.45755517]
["bitfinex","ETHUSD",1772837579940,1.685,1987.5,1987.2,0.45755517]
["bitfinex","ETHUSD",1772837580312,0.002,1987.5,1987.4,0.45755517]
["bitfinex","ETHUSD",1772837580551,0.002,1987.8,1987.5,0.45755517]
["bitfinex","ETHUSD",1772837580750,1.685,1987.8,1987.5,0.45755517]
["bitfinex","ETHUSD",1772837581315,0.002,1987.8,1987.5,0.45755517]
["bitfinex","ETHUSD",1772837581842,0.002,1987.6,1987.5,0.45755517]
["bitfinex","ETHUSD",1772837583065,0.002,1987.6,1987.5,1.7154168]
["bitfinex","ETHUSD",1772837585253,0.002,1987.8,1987.6,0.45324558]
["bitfinex","ETHUSD",1772837585624,1.73592611,1988.2,1987.6,0.45324558]
["bitfinex","ETHUSD",1772837585826,0.47845513,1988.1,1987.6,0.45324558]
["bitfinex","ETHUSD",1772837586058,1.645,1988.2,1987.6,0.45324558]
["bitfinex","ETHUSD",1772837586263,2.12345513,1988.2,1987.6,0.45324558]
["bitfinex","ETHUSD",1772837586439,0.47845513,1988.1,1987.6,0.45324558]
["bitfinex","ETHUSD",1772837587760,0.47845513,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772837587761,0.47845513,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1772837589061,0.47845513,1988.0,1987.7,1.71098065]
["bitfinex","ETHUSD",1772837593373,0.47845513,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1772837593869,2.14245513,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1772837594176,0.002,1987.9,1987.7,1.71098065]
["bitfinex","ETHUSD",1772837597779,0.002,1987.9,1987.8,0.45324558]
["bitfinex","ETHUSD",1772837599190,0.002,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1772837599355,1.67,1988.2,1987.8,0.45324558]
["bitfinex","ETHUSD",1772837601281,1.73874742,1988.4,1987.8,1.25767064]
["bitfinex","ETHUSD",1772837601577,2.15045513,1988.3,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837601771,0.47845513,1988.3,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837601973,1.672,1988.2,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837602874,0.47845513,1988.3,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837603081,1.673,1988.2,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837603965,3.40891298,1988.2,1987.8,1.71091622]
["bitfinex","ETHUSD",1772837604276,3.40891298,1988.2,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837604684,3.40991298,1988.2,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837606691,2.93145785,1988.2,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837607580,0.002,1988.1,1987.9,0.45324558]
["bitfinex","ETHUSD",1772837609289,0.002,1988.1,1987.9,0.10230967]
["bitfinex","ETHUSD",1772837613489,0.002,1988.1,1987.9,1.35990461]
["bitfinex","ETHUSD",1772837615768,0.002,1988.1,1987.9,0.10230967]
["bitfinex","ETHUSD",1772837616284,0.002,1988.1,1987.8,1.62630981]
["bitfinex","ETHUSD",1772837618292,0.002,1988.1,1987.9,0.36937262]
["bitfinex","ETHUSD",1772837620471,0.002,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772837620670,0.002,1988.1,1988.0,0.0002]
["bitfinex","ETHUSD",1772837621407,0.46876649,1988.1,1988.0,0.0002]
["bitfinex","ETHUSD",1772837623704,0.002,1988.1,1988.0,0.0002]
["bitfinex","ETHUSD",1772837624306,0.46876649,1988.1,1988.0,0.0002]
["bitfinex","ETHUSD",1772837626303,0.002,1988.1,1988.0,0.0002]
["bitfinex","ETHUSD",1772837627518,0.46876649,1988.1,1988.0,0.0002]
["bitfinex","ETHUSD",1772837629620,5.03231922,1988.4,1988.0,0.37888297]
["bitfinex","ETHUSD",1772837629788,1.26032454,1988.4,1988.0,0.37888297]
["bitfinex","ETHUSD",1772837631015,0.46976649,1988.4,1988.0,0.0002]
["bitfinex","ETHUSD",1772837633135,0.46676649,1988.2,1988.0,0.0002]
["bitfinex","ETHUSD",1772837634318,1.68,1988.1,1988.0,0.0002]
["bitfinex","ETHUSD",1772837635229,0.46676649,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772837640908,0.47016284,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772837641119,0.47016284,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772837641316,0.47016284,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772837642420,0.48047345,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772837644427,0.48047345,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772837646320,1.73839837,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772837647827,0.48047345,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1772837649935,0.48047345,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837651325,2.16447345,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837651635,0.48047345,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837651802,2.16447345,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837652139,3.42252497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837656235,1.73852497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837656536,3.42452497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837657642,1.73852497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837657840,3.42452497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837660740,1.73852497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837660946,3.42652497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837663150,1.73852497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837663320,3.42752497,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772837664147,0.48047345,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772837664359,1.25817815,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772837664556,2.94817815,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772837664758,1.25817815,1987.0,1986.7,0.40720441]
["bitfinex","ETHUSD",1772837665061,1.69,1986.9,1986.7,0.40720441]
["bitfinex","ETHUSD",1772837665553,1.25816304,1987.1,1986.7,0.40720441]
["bitfinex","ETHUSD",1772837665853,1.69,1987.1,1986.8,0.40675115]
["bitfinex","ETHUSD",1772837667358,2.17147345,1987.2,1986.9,0.4072916]
["bitfinex","ETHUSD",1772837667559,1.73850132,1987.3,1986.9,0.4072916]
["bitfinex","ETHUSD",1772837667764,1.691,1987.1,1986.9,0.4072916]
["bitfinex","ETHUSD",1772837669661,1.73841681,1987.4,1987.0,0.40888998]
["bitfinex","ETHUSD",1772837669860,1.692,1987.3,1987.0,0.40888998]
["bitfinex","ETHUSD",1772837670168,2.17247345,1987.3,1987.0,0.40888998]
["bitfinex","ETHUSD",1772837671540,0.48047345,1987.3,1987.0,1.66806807]
["bitfinex","ETHUSD",1772837671741,0.002,1987.1,1987.0,1.66806807]
["bitfinex","ETHUSD",1772837673160,0.002,1987.2,1987.1,0.40897318]
["bitfinex","ETHUSD",1772837673735,0.002,1987.2,1987.1,1.66708802]
["bitfinex","ETHUSD",1772837678281,0.002,1987.4,1987.2,0.4094454]
["bitfinex","ETHUSD",1772837680085,1e-08,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772837680246,1e-08,1987.6,1987.3,1.74424937]
["bitfinex","ETHUSD",1772837682380,1.2597234,1987.8,1987.4,0.48626115]
["bitfinex","ETHUSD",1772837682580,2.9327234,1987.8,1987.4,0.48626115]
["bitfinex","ETHUSD",1772837683662,0.002,1987.8,1987.4,0.48626115]
["bitfinex","ETHUSD",1772837685194,0.002,1987.8,1987.5,1.74412278]
["bitfinex","ETHUSD",1772837685485,0.002,1987.7,1987.5,1.74412278]
["bitfinex","ETHUSD",1772837685644,0.002,1987.7,1987.6,0.48626115]
["bitfinex","ETHUSD",1772837685848,0.002,1987.7,1987.6,0.11934677]
["bitfinex","ETHUSD",1772837686656,0.002,1987.8,1987.6,0.48626115]
["bitfinex","ETHUSD",1772837689078,0.002,1987.8,1987.6,1.74400848]
["bitfinex","ETHUSD",1772837697962,0.002,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837701488,0.002,1987.8,1987.7,0.52876669]
["bitfinex","ETHUSD",1772837701886,0.002,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837702288,0.002,1987.8,1987.7,0.53775365]
["bitfinex","ETHUSD",1772837702488,0.52279515,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837702684,0.52279515,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772837702886,0.52079515,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772837705487,1.77853598,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772837707312,0.52079515,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772837709310,0.52279515,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772837710512,0.52279515,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772837710813,0.002,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772837713103,0.002,1987.7,1987.6,0.53775365]
["bitfinex","ETHUSD",1772837713303,0.002,1987.8,1987.6,0.53775365]
["bitfinex","ETHUSD",1772837715301,0.002,1987.8,1987.7,0.53675365]
["bitfinex","ETHUSD",1772837715902,0.002,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772837715903,0.52279515,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772837717421,1.77853022,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772837718925,3.45753022,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772837719103,0.52079515,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772837719827,0.52079515,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772837721829,1.7786225,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772837722128,1.7786225,1987.6,1987.3,0.003]
["bitfinex","ETHUSD",1772837722327,0.52079515,1987.6,1987.3,0.003]
["bitfinex","ETHUSD",1772837723002,0.52079515,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772837727038,2.20379515,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772837727207,2.20779515,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772837728142,3.46553244,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772837728434,3.46653244,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772837729938,0.002,1987.7,1987.5,0.002]
["bitfinex","ETHUSD",1772837730105,0.002,1987.7,1987.5,0.53875365]
["bitfinex","ETHUSD",1772837733633,0.60904425,1987.7,1987.5,0.002]
["bitfinex","ETHUSD",1772837735041,0.60904425,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772837737140,1.86678598,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772837738042,0.60904425,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772837738215,2.29804425,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772837738416,2.29804425,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772837739342,2.29804425,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772837739547,1.691,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772837739752,0.60704425,1987.6,1987.5,0.003]
["bitfinex","ETHUSD",1772837740054,2.29804425,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772837742062,0.60704425,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772837746754,0.60904425,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772837747157,0.60904425,1987.6,1987.5,0.003]
["bitfinex","ETHUSD",1772837749560,0.60904425,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772837752170,0.60904425,1987.6,1987.5,0.003]
["bitfinex","ETHUSD",1772837756458,0.60904425,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772837757476,0.002,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772837757855,0.68284252,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772837758387,0.68284252,1987.6,1987.4,1.25892492]
["bitfinex","ETHUSD",1772837759388,0.68284252,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772837760585,0.002,1987.8,1987.6,0.64102791]
["bitfinex","ETHUSD",1772837765080,0.002,1987.8,1987.7,1.95151845]
["bitfinex","ETHUSD",1772837771183,0.002,1987.9,1987.8,0.69378338]
["bitfinex","ETHUSD",1772837775484,0.002,1988.0,1987.9,0.69378338]
["bitfinex","ETHUSD",1772837777706,0.002,1988.0,1987.9,1.95139191]
["bitfinex","ETHUSD",1772837782388,0.002,1988.1,1988.0,0.66862793]
["bitfinex","ETHUSD",1772837783710,0.002,1988.1,1988.0,0.66962793]
["bitfinex","ETHUSD",1772837784413,0.002,1988.1,1988.0,1.9271732]
["bitfinex","ETHUSD",1772837792733,0.002,1988.1,1988.0,1.25854527]
["bitfinex","ETHUSD",1772837794238,0.002,1988.1,1988.0,2.00412723]
["bitfinex","ETHUSD",1772837796707,0.002,1988.2,1988.1,0.74558196]
["bitfinex","ETHUSD",1772837798633,0.002,1988.2,1988.1,2.00306397]
["bitfinex","ETHUSD",1772837798938,0.002,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1772837800918,0.002,1988.2,1988.0,0.74658196]
["bitfinex","ETHUSD",1772837803030,0.002,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1772837805743,0.7407295,1988.2,1988.1,1.25748201]
["bitfinex","ETHUSD",1772837806844,0.7407295,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772837807047,0.002,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772837807228,0.7407295,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772837807426,0.003,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772837807748,0.00217939,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772837809346,0.00217939,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772837810125,0.002,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772837814869,0.01868538,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772837819767,0.002,1988.3,1988.1,0.78825985]
["bitfinex","ETHUSD",1772837820846,0.5709478,1988.8,1988.2,0.78725985]
["bitfinex","ETHUSD",1772837821365,0.5709478,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772837821568,0.5709478,1988.8,1988.4,0.78725985]
["bitfinex","ETHUSD",1772837822082,0.64952181,1988.8,1988.4,0.78725985]
["bitfinex","ETHUSD",1772837822237,0.07857401,1988.7,1988.4,0.78725985]
["bitfinex","ETHUSD",1772837823155,0.002,1988.5,1988.4,0.78725985]
["bitfinex","ETHUSD",1772837824765,0.002,1988.5,1988.4,2.04455214]
["bitfinex","ETHUSD",1772837831358,0.68981196,1988.8,1988.5,0.80592029]
["bitfinex","ETHUSD",1772837831558,0.36290609,1988.7,1988.5,0.80592029]
["bitfinex","ETHUSD",1772837833878,0.36290609,1988.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1772837834387,0.22975778,1988.8,1988.7,0.80592029]
["bitfinex","ETHUSD",1772837836103,0.23175778,1988.8,1988.7,2.06302291]
["bitfinex","ETHUSD",1772837838789,0.23175778,1988.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1772837839660,0.15400199,1988.7,1988.5,1.25822017]
["bitfinex","ETHUSD",1772837840467,0.15400199,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772837841279,0.23175778,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772837841659,0.39859441,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772837842083,0.23175778,1988.8,1988.5,2.06414888]
["bitfinex","ETHUSD",1772837844660,0.23175778,1988.8,1988.6,0.80592029]
["bitfinex","ETHUSD",1772837848995,0.23175778,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772837860106,0.23175778,1988.8,1988.7,0.83068741]
["bitfinex","ETHUSD",1772837860586,0.23175778,1988.8,1988.7,2.08779003]
["bitfinex","ETHUSD",1772837863991,0.23175778,1988.8,1988.7,1.25810262]
["bitfinex","ETHUSD",1772837864191,0.23175778,1988.8,1988.7,2.08779003]
["bitfinex","ETHUSD",1772837866795,0.003,1988.9,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837867200,10.52707444,1991.8,1989.1,0.82968741]
["bitfinex","ETHUSD",1772837867411,0.26119063,1990.7,1989.1,1.35679089]
["bitfinex","ETHUSD",1772837867719,0.96517585,1990.8,1989.2,0.82968741]
["bitfinex","ETHUSD",1772837867720,0.26119063,1990.3,1989.2,0.82968741]
["bitfinex","ETHUSD",1772837867917,0.26428777,1990.1,1989.2,0.82968741]
["bitfinex","ETHUSD",1772837868088,0.26428777,1989.9,1989.2,0.82968741]
["bitfinex","ETHUSD",1772837868426,0.26428777,1989.7,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837868803,0.51293064,1989.5,1989.0,0.82968741]
["bitfinex","ETHUSD",1772837869403,6.81387439,1989.6,1989.0,0.82968741]
["bitfinex","ETHUSD",1772837869404,6.07027106,1989.4,1989.0,0.82968741]
["bitfinex","ETHUSD",1772837869622,0.51293064,1989.3,1988.8,1.25702063]
["bitfinex","ETHUSD",1772837869814,0.51293064,1989.3,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837870127,5.55734042,1989.2,1988.8,2.08672465]
["bitfinex","ETHUSD",1772837870292,5.55734042,1989.2,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837870624,6.07090407,1989.2,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837871091,7.32770304,1989.2,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837874294,5.55734042,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772837874519,6.07320133,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1772837874697,1.25679897,1989.2,1988.7,0.83068741]
["bitfinex","ETHUSD",1772837874900,6.81313939,1989.2,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837878229,8.42513939,1989.2,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837879926,6.81319496,1989.1,1988.8,0.82968741]
["bitfinex","ETHUSD",1772837880109,5.55634042,1989.1,1988.8,1.25703313]
["bitfinex","ETHUSD",1772837880427,0.52023183,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772837880930,0.51955847,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772837881231,1.623,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772837881931,0.52245298,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772837882534,0.52245298,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1772837882755,0.52245298,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772837884218,6.07739951,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772837884453,0.52305909,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772837884661,1.25732638,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772837884662,2.15705909,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772837885974,0.52352377,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772837886325,0.52352377,1988.0,1987.8,1.25866904]
["bitfinex","ETHUSD",1772837887651,1.64,1988.1,1987.8,2.27884278]
["bitfinex","ETHUSD",1772837887825,7.19334042,1988.1,1987.9,1.02117374]
["bitfinex","ETHUSD",1772837888342,1.64,1988.1,1987.9,1.02117374]
["bitfinex","ETHUSD",1772837890443,5.55334042,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772837894164,1.65,1988.1,1987.9,1.02117374]
["bitfinex","ETHUSD",1772837894453,6.07278029,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772837896160,6.06940453,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772837896526,0.51706411,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837898965,6.06940453,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837899646,0.51706411,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837903571,7.21134042,1987.8,1987.7,1.02117374]
["bitfinex","ETHUSD",1772837904268,7.21134042,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837906767,7.71498217,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772837906967,7.71498217,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772837907168,5.55234042,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772837909675,6.0512223,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772837910057,0.49888188,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772837910248,5.55134042,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772837910767,1.663,1987.8,1987.6,1.02017374]
["bitfinex","ETHUSD",1772837910969,5.55134042,1987.7,1987.6,1.02017374]
["bitfinex","ETHUSD",1772837912175,5.55134042,1987.7,1987.5,1.25886163]
["bitfinex","ETHUSD",1772837912347,5.55134042,1987.6,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837912549,5.55134042,1987.7,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837913067,5.55334042,1987.7,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837917664,5.55134042,1987.6,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837918377,0.002,1987.7,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837918687,5.55134042,1987.6,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837921457,0.002,1987.7,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837921657,5.55134042,1987.6,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837925586,5.55334042,1987.6,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837929587,0.002,1987.7,1987.5,2.29727011]
["bitfinex","ETHUSD",1772837929588,0.002,1987.7,1987.6,1.03840848]
["bitfinex","ETHUSD",1772837929793,0.47686945,1988.0,1987.6,1.03840848]
["bitfinex","ETHUSD",1772837930090,0.47552974,1988.3,1987.7,1.03840848]
["bitfinex","ETHUSD",1772837930592,3.10910176,1988.5,1987.7,1.03840848]
["bitfinex","ETHUSD",1772837930767,0.002,1988.5,1987.7,1.03840848]
["bitfinex","ETHUSD",1772837931891,0.002,1988.5,1987.9,1.03840848]
["bitfinex","ETHUSD",1772837933861,0.002,1988.5,1988.1,1.03840848]
["bitfinex","ETHUSD",1772837934064,0.002,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772837934263,0.002,1988.8,1988.1,1.03840848]
["bitfinex","ETHUSD",1772837935892,0.002,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1772837936077,0.002,1988.8,1988.3,1.03840848]
["bitfinex","ETHUSD",1772837937298,0.002,1988.7,1988.3,1.03840848]
["bitfinex","ETHUSD",1772837938295,0.002,1988.7,1988.5,1.09078055]
["bitfinex","ETHUSD",1772837938532,0.002,1988.8,1988.5,1.09078055]
["bitfinex","ETHUSD",1772837940195,0.002,1988.8,1988.7,1.09078055]
["bitfinex","ETHUSD",1772837941690,0.002,1989.0,1988.7,1.09078055]
["bitfinex","ETHUSD",1772837942296,0.67344254,1989.0,1988.6,2.34685507]
["bitfinex","ETHUSD",1772837946805,0.67344254,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772837947309,0.67344254,1989.0,1988.6,2.34685507]
["bitfinex","ETHUSD",1772837948992,0.67344254,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772837949319,0.002,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772837951080,0.65448907,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772837952090,0.002,1988.9,1988.7,1.09068923]
["bitfinex","ETHUSD",1772837952501,0.002,1988.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1772837954080,0.002,1988.9,1988.8,2.34672865]
["bitfinex","ETHUSD",1772837962590,0.002,1988.9,1988.8,2.34772865]
["bitfinex","ETHUSD",1772837964322,0.6083553,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772837964513,0.6083553,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772837965401,0.60195072,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772837966723,0.60195072,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772837970136,0.58528901,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772837972733,0.5744869,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772837973934,0.5744869,1988.5,1987.8,0.98064065]
["bitfinex","ETHUSD",1772837974139,0.57124945,1988.4,1987.8,0.98064065]
["bitfinex","ETHUSD",1772837974940,0.5680297,1988.2,1987.8,2.23831195]
["bitfinex","ETHUSD",1772837975713,0.5680297,1988.2,1987.8,0.98064065]
["bitfinex","ETHUSD",1772837978241,0.55850507,1988.1,1987.8,0.98064065]
["bitfinex","ETHUSD",1772837978751,0.55850507,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1772837982549,0.54601566,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772837984850,0.53681393,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772837985361,0.53681393,1987.9,1987.2,0.98164065]
["bitfinex","ETHUSD",1772837985362,0.53681393,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1772837985566,0.53681393,1987.2,1986.8,0.98164065]
["bitfinex","ETHUSD",1772837986017,0.96657202,1987.3,1986.8,0.98164065]
["bitfinex","ETHUSD",1772837986224,1.06631851,1987.2,1986.8,0.98164065]
["bitfinex","ETHUSD",1772837986424,1.06631851,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772837986730,1.06631851,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772837987924,1.06631851,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772837988430,1.06631851,1987.0,1986.4,2.23919333]
["bitfinex","ETHUSD",1772837988939,1.06631851,1986.8,1986.4,0.98064065]
["bitfinex","ETHUSD",1772837989339,1.06631851,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772837989634,1.06631851,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772837990653,2.22563656,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772837990951,1.06631851,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772837991145,1.06631851,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772837991552,1.06631851,1986.5,1986.0,2.23940442]
["bitfinex","ETHUSD",1772837991717,1.06631851,1986.5,1986.0,0.77045044]
["bitfinex","ETHUSD",1772837991917,1.06631851,1986.5,1986.0,2.02921809]
["bitfinex","ETHUSD",1772837992346,1.06631851,1986.5,1986.1,0.77045044]
["bitfinex","ETHUSD",1772837992546,1.06631851,1986.9,1986.1,0.77045044]
["bitfinex","ETHUSD",1772837993154,1.06631851,1986.9,1986.3,0.85138036]
["bitfinex","ETHUSD",1772837993561,2.32456867,1986.9,1986.3,0.85138036]
["bitfinex","ETHUSD",1772837993848,2.67631851,1987.0,1986.3,0.85138036]
["bitfinex","ETHUSD",1772837994051,1.06631851,1987.0,1986.3,0.85138036]
["bitfinex","ETHUSD",1772837994420,5.03201667,1987.3,1986.3,0.85138036]
["bitfinex","ETHUSD",1772837994421,1.611,1987.3,1986.3,0.85138036]
["bitfinex","ETHUSD",1772837995441,1.06631851,1987.4,1986.5,0.82606856]
["bitfinex","ETHUSD",1772837998068,0.99579723,1987.6,1986.7,0.80316661]
["bitfinex","ETHUSD",1772837999964,2.50393731,1987.8,1986.9,0.80248096]
["bitfinex","ETHUSD",1772837999965,0.99579723,1987.8,1986.9,0.80248096]
["bitfinex","ETHUSD",1772838000136,0.002,1987.5,1986.9,0.80248096]
["bitfinex","ETHUSD",1772838000332,0.99579723,1987.9,1986.9,0.80048096]
["bitfinex","ETHUSD",1772838000840,0.99779723,1987.6,1986.9,0.80048096]
["bitfinex","ETHUSD",1772838001453,0.96739508,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772838001760,0.96739508,1987.5,1986.8,0.80111792]
["bitfinex","ETHUSD",1772838001761,0.99579723,1987.4,1986.8,0.80111792]
["bitfinex","ETHUSD",1772838002136,2.25376996,1987.4,1986.9,0.80186789]
["bitfinex","ETHUSD",1772838002345,0.99579723,1987.4,1986.9,0.80186789]
["bitfinex","ETHUSD",1772838002550,2.27350236,1987.6,1986.9,0.80186789]
["bitfinex","ETHUSD",1772838002881,1.01569285,1987.6,1986.9,0.80186789]
["bitfinex","ETHUSD",1772838003248,0.002,1987.6,1986.9,0.80186789]
["bitfinex","ETHUSD",1772838004171,0.002,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1772838004379,0.002,1987.6,1987.1,0.80099337]
["bitfinex","ETHUSD",1772838006106,0.002,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1772838006390,0.002,1987.6,1987.3,0.80005823]
["bitfinex","ETHUSD",1772838006756,0.002,1987.8,1987.3,0.79756479]
["bitfinex","ETHUSD",1772838008294,0.002,1987.8,1987.5,0.79710962]
["bitfinex","ETHUSD",1772838009550,1.01569285,1987.8,1987.3,0.79658471]
["bitfinex","ETHUSD",1772838009755,1.01569285,1987.8,1986.9,0.79604674]
["bitfinex","ETHUSD",1772838010159,1.01369285,1987.6,1986.9,0.79604674]
["bitfinex","ETHUSD",1772838011285,1.01369285,1987.6,1986.9,2.05428723]
["bitfinex","ETHUSD",1772838011492,1.01369285,1987.6,1986.8,1.25925499]
["bitfinex","ETHUSD",1772838012385,1.01369285,1987.4,1986.8,0.79409809]
["bitfinex","ETHUSD",1772838012980,1.01369285,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772838015669,1.01369285,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772838016170,1.01369285,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772838018265,1.01369285,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772838020272,1.01369285,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772838020466,1.01369285,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772838020664,1.01369285,1986.8,1986.1,9.03393909]
["bitfinex","ETHUSD",1772838020665,1.01369285,1986.8,1986.1,2.11846644]
["bitfinex","ETHUSD",1772838020893,1.01369285,1986.6,1985.7,2.03968389]
["bitfinex","ETHUSD",1772838021191,1.01369285,1986.6,1985.7,2.03968525]
["bitfinex","ETHUSD",1772838021895,1.01369285,1986.6,1985.7,0.78068458]
["bitfinex","ETHUSD",1772838022185,1.01369285,1986.6,1985.5,1.25907811]
["bitfinex","ETHUSD",1772838022562,1.01369285,1986.4,1985.5,1.25907811]
["bitfinex","ETHUSD",1772838022762,1.01369285,1986.4,1985.5,2.03837373]
["bitfinex","ETHUSD",1772838022963,1.606,1986.3,1985.5,2.03837373]
["bitfinex","ETHUSD",1772838023188,1.01369285,1986.2,1985.5,2.03837373]
["bitfinex","ETHUSD",1772838024188,1.01369285,1986.2,1985.5,0.77929562]
["bitfinex","ETHUSD",1772838024361,1.25849484,1986.5,1985.5,0.77929562]
["bitfinex","ETHUSD",1772838024362,1.01369285,1986.4,1985.5,0.77929562]
["bitfinex","ETHUSD",1772838024566,2.27214418,1986.6,1985.7,0.77628616]
["bitfinex","ETHUSD",1772838024759,1.01369285,1986.9,1985.7,0.77628616]
["bitfinex","ETHUSD",1772838024989,1.01369285,1986.8,1985.7,0.77628616]
["bitfinex","ETHUSD",1772838025394,1.01369285,1986.8,1985.9,0.77476494]
["bitfinex","ETHUSD",1772838026076,3.874871,1987.0,1985.9,0.77476494]
["bitfinex","ETHUSD",1772838026900,1.01369285,1986.9,1986.1,0.77171067]
["bitfinex","ETHUSD",1772838028899,1.01369285,1986.7,1985.9,0.76865529]
["bitfinex","ETHUSD",1772838029281,1.01369285,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1772838029681,1.01369285,1986.7,1985.8,1.25993485]
["bitfinex","ETHUSD",1772838031803,1.01369285,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1772838033399,1.01369285,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1772838033400,1.03239406,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772838033799,1.03239406,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772838034013,1.03239406,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772838034703,1.2587483,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772838034907,1.03239406,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772838035401,1.03239406,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772838035804,2.2910918,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772838035977,1.25869774,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772838036179,1.03239406,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772838038006,1.03239406,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772838038007,2.29120574,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772838039601,1.03239406,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772838039910,1.03239406,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772838040301,1.02735919,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772838041319,1.03239406,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772838041886,1.03239406,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772838041887,1.03239406,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772838042087,1.03239406,1985.6,1984.7,0.75662987]
["bitfinex","ETHUSD",1772838045735,1.03239406,1985.4,1984.7,0.75662987]
["bitfinex","ETHUSD",1772838045915,1.03239406,1985.4,1984.7,2.01626258]
["bitfinex","ETHUSD",1772838046231,2.29147386,1985.6,1984.8,0.75041789]
["bitfinex","ETHUSD",1772838048192,2.29147386,1985.6,1985.0,0.7472691]
["bitfinex","ETHUSD",1772838048594,1.03239406,1985.5,1985.0,0.7472691]
["bitfinex","ETHUSD",1772838050213,2.29152844,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772838050527,1.03239406,1985.4,1985.0,2.00666359]
["bitfinex","ETHUSD",1772838051728,1.03239406,1985.4,1985.0,1.25939449]
["bitfinex","ETHUSD",1772838054333,1.03239406,1985.4,1984.9,5.77989432]
["bitfinex","ETHUSD",1772838054334,1.03239406,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772838054638,2.29164958,1985.3,1984.9,0.73888536]
["bitfinex","ETHUSD",1772838055306,2.29165733,1985.3,1984.9,0.73888536]
["bitfinex","ETHUSD",1772838059438,1.03239406,1985.3,1984.9,1.99835262]
["bitfinex","ETHUSD",1772838059808,2.29166619,1985.3,1984.9,0.73888536]
["bitfinex","ETHUSD",1772838060009,0.96015874,1985.2,1984.9,0.73888536]
["bitfinex","ETHUSD",1772838060213,0.96015874,1985.2,1984.9,1.99838815]
["bitfinex","ETHUSD",1772838060629,0.96015874,1985.2,1984.9,1.99839261]
["bitfinex","ETHUSD",1772838061311,0.96015874,1985.4,1984.9,1.98778685]
["bitfinex","ETHUSD",1772838061620,0.96015874,1985.3,1985.0,1.98658993]
["bitfinex","ETHUSD",1772838062325,1.03705277,1985.5,1985.1,0.72611244]
["bitfinex","ETHUSD",1772838062705,1.03705277,1985.5,1985.0,1.25939512]
["bitfinex","ETHUSD",1772838062932,1.03805277,1985.5,1985.0,1.25939512]
["bitfinex","ETHUSD",1772838063408,1.03805277,1985.5,1985.1,0.72450846]
["bitfinex","ETHUSD",1772838066161,1.03805277,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772838066713,1.25862223,1986.3,1985.3,0.71709313]
["bitfinex","ETHUSD",1772838067039,1.03705277,1986.2,1985.3,0.71709313]
["bitfinex","ETHUSD",1772838069644,2.29575201,1986.2,1985.5,0.71391748]
["bitfinex","ETHUSD",1772838070851,1.03705277,1986.2,1985.5,0.71391748]
["bitfinex","ETHUSD",1772838071341,0.33388833,1986.3,1985.5,0.71391748]
["bitfinex","ETHUSD",1772838071516,1.3709411,1986.3,1985.5,0.71391748]
["bitfinex","ETHUSD",1772838071719,0.33388833,1986.3,1985.7,0.71070828]
["bitfinex","ETHUSD",1772838073918,0.33388833,1986.3,1985.9,0.70588624]
["bitfinex","ETHUSD",1772838074617,0.001,1986.1,1985.9,0.70588624]
["bitfinex","ETHUSD",1772838075642,0.001,1986.1,1985.7,1.96324093]
["bitfinex","ETHUSD",1772838076237,0.001,1986.1,1985.8,0.70267486]
["bitfinex","ETHUSD",1772838077635,1.03805277,1986.1,1985.8,0.70267486]
["bitfinex","ETHUSD",1772838078129,2.29680477,1986.1,1985.6,5.7356734]
["bitfinex","ETHUSD",1772838078449,1.03705277,1986.0,1985.6,5.7356734]
["bitfinex","ETHUSD",1772838079630,1.03705277,1986.0,1985.6,0.69946702]
["bitfinex","ETHUSD",1772838080151,1.25887506,1985.9,1985.6,0.69946702]
["bitfinex","ETHUSD",1772838080742,2.29592783,1985.9,1985.4,0.69625039]
["bitfinex","ETHUSD",1772838082252,2.29592783,1985.9,1985.5,1.95217749]
["bitfinex","ETHUSD",1772838082748,1.03705277,1985.9,1985.5,1.95217749]
["bitfinex","ETHUSD",1772838082925,2.2959287,1985.9,1985.5,1.95217749]
["bitfinex","ETHUSD",1772838084159,1.03705277,1985.9,1985.5,1.95217749]
["bitfinex","ETHUSD",1772838085236,1.03705277,1985.9,1985.6,0.68823358]
["bitfinex","ETHUSD",1772838086462,1.03805277,1986.1,1985.7,0.68662897]
["bitfinex","ETHUSD",1772838086754,0.001,1986.0,1985.7,0.68662897]
["bitfinex","ETHUSD",1772838087125,0.001,1986.1,1985.7,0.68402795]
["bitfinex","ETHUSD",1772838089960,0.001,1986.1,1985.9,0.67927024]
["bitfinex","ETHUSD",1772838091364,1.03705277,1986.0,1985.6,1.26014329]
["bitfinex","ETHUSD",1772838091566,1.03705277,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772838092471,2.17731156,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772838093544,2.17731156,1985.9,1985.6,0.67770223]
["bitfinex","ETHUSD",1772838094064,0.9184365,1985.9,1985.6,0.67770223]
["bitfinex","ETHUSD",1772838095932,1.25979639,1986.1,1985.7,0.67181861]
["bitfinex","ETHUSD",1772838096137,0.9184365,1986.0,1985.7,0.67181861]
["bitfinex","ETHUSD",1772838097265,2.17820837,1986.1,1985.7,0.67181861]
["bitfinex","ETHUSD",1772838098741,0.9184365,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772838099262,0.9184365,1986.0,1985.6,0.66813811]
["bitfinex","ETHUSD",1772838100673,0.9184365,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772838100891,2.17731156,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772838101367,0.9194365,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772838102065,0.9194365,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772838102953,0.9184365,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772838103468,0.9184365,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772838103772,0.9184365,1985.7,1985.3,0.0022]
["bitfinex","ETHUSD",1772838105064,0.9184365,1985.5,1985.3,0.0022]
["bitfinex","ETHUSD",1772838105446,0.9184365,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772838107374,0.9184365,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772838110157,2.17769202,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772838110348,0.9184365,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772838110676,0.9184365,1985.2,1985.0,0.0022]
["bitfinex","ETHUSD",1772838111189,0.9184365,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772838112575,1.25937073,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772838112769,0.9184365,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772838113950,0.9184365,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772838114150,0.9184365,1985.1,1984.9,0.0022]
["bitfinex","ETHUSD",1772838114654,1.25944584,1985.0,1984.9,0.0022]
["bitfinex","ETHUSD",1772838114854,2.17788234,1985.0,1984.9,0.0022]
["bitfinex","ETHUSD",1772838121087,0.9184365,1985.0,1984.9,0.0022]
["bitfinex","ETHUSD",1772838121290,1.25944584,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772838121483,0.9213118,1984.9,1984.3,0.63625932]
["bitfinex","ETHUSD",1772838121672,0.9213118,1984.9,1984.5,0.63625932]
["bitfinex","ETHUSD",1772838122468,0.9213118,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772838122469,0.9213118,1984.9,1984.3,0.63496684]
["bitfinex","ETHUSD",1772838123991,0.9213118,1984.9,1984.4,0.63192725]
["bitfinex","ETHUSD",1772838123992,0.95753411,1984.7,1984.4,0.63192725]
["bitfinex","ETHUSD",1772838124774,0.95753411,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772838126272,1.2594776,1985.0,1984.6,0.62882617]
["bitfinex","ETHUSD",1772838126473,0.95753411,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772838127087,0.95753411,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772838127482,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772838128392,0.001,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772838128586,0.001,1984.8,1984.7,0.62683367]
["bitfinex","ETHUSD",1772838128764,0.95753411,1985.1,1984.7,0.62573367]
["bitfinex","ETHUSD",1772838129892,0.001,1985.2,1984.7,0.62573367]
["bitfinex","ETHUSD",1772838130089,0.95853411,1985.2,1984.7,0.62573367]
["bitfinex","ETHUSD",1772838130389,0.95853411,1985.2,1984.8,1.88225659]
["bitfinex","ETHUSD",1772838131165,0.95853411,1985.2,1984.9,0.61995249]
["bitfinex","ETHUSD",1772838133172,0.95853411,1985.2,1984.9,1.87943036]
["bitfinex","ETHUSD",1772838135595,0.001,1985.2,1984.9,1.25947787]
["bitfinex","ETHUSD",1772838135800,0.001,1985.2,1984.9,1.86599594]
["bitfinex","ETHUSD",1772838136006,0.95853411,1985.2,1984.9,1.86599594]
["bitfinex","ETHUSD",1772838136378,0.001,1985.2,1984.9,1.86599594]
["bitfinex","ETHUSD",1772838137282,0.95853411,1985.2,1984.9,1.86599594]
["bitfinex","ETHUSD",1772838139504,0.001,1985.1,1984.9,1.86599594]
["bitfinex","ETHUSD",1772838141307,0.95753411,1985.0,1984.7,5.63196265]
["bitfinex","ETHUSD",1772838141510,0.95753411,1985.0,1984.7,5.03849287]
["bitfinex","ETHUSD",1772838141678,0.95753411,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772838142785,0.95753411,1985.0,1984.6,5.63323982]
["bitfinex","ETHUSD",1772838142786,0.95753411,1985.0,1984.6,1.85422355]
["bitfinex","ETHUSD",1772838143189,0.95753411,1985.0,1984.6,1.26075377]
["bitfinex","ETHUSD",1772838143500,0.95753411,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772838150117,0.95753411,1984.8,1984.5,0.57202481]
["bitfinex","ETHUSD",1772838151579,0.95753411,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772838154321,0.95753411,1984.8,1984.6,1.26079968]
["bitfinex","ETHUSD",1772838158737,0.9574494,1984.9,1984.6,1.81945158]
["bitfinex","ETHUSD",1772838163000,0.9574494,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772838163199,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772838164924,0.001,1984.8,1984.7,0.55580341]
["bitfinex","ETHUSD",1772838167097,0.001,1984.8,1984.7,1.81543962]
["bitfinex","ETHUSD",1772838168309,0.001,1985.1,1984.8,0.55283216]
["bitfinex","ETHUSD",1772838169339,0.001,1985.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772838169541,0.001,1985.1,1984.9,1.81173291]
["bitfinex","ETHUSD",1772838169745,0.001,1985.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772838170435,0.001,1985.1,1984.9,1.81114069]
["bitfinex","ETHUSD",1772838171338,0.001,1985.1,1985.0,0.55103896]
["bitfinex","ETHUSD",1772838171548,0.001,1985.1,1985.0,1.8104848]
["bitfinex","ETHUSD",1772838171916,0.9574494,1985.5,1985.1,0.55045224]
["bitfinex","ETHUSD",1772838172221,0.9574494,1985.7,1985.1,0.55045224]
["bitfinex","ETHUSD",1772838173137,0.9574494,1985.8,1985.1,0.55045224]
["bitfinex","ETHUSD",1772838173745,0.9574494,1985.8,1985.3,0.5498701]
["bitfinex","ETHUSD",1772838175834,0.9574494,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838176349,0.9574494,1985.8,1985.4,1.80734233]
["bitfinex","ETHUSD",1772838178426,0.9574494,1985.8,1985.5,0.5464991]
["bitfinex","ETHUSD",1772838179628,1.25988791,1985.9,1985.5,0.5464991]
["bitfinex","ETHUSD",1772838179833,2.15452505,1985.9,1985.5,0.5464991]
["bitfinex","ETHUSD",1772838181260,0.89463714,1985.8,1985.5,1.80561959]
["bitfinex","ETHUSD",1772838181752,0.89463714,1985.8,1985.4,1.25914874]
["bitfinex","ETHUSD",1772838182253,0.89463714,1985.8,1985.4,1.80302724]
["bitfinex","ETHUSD",1772838186643,0.94665211,1985.6,1985.0,0.54187751]
["bitfinex","ETHUSD",1772838188057,0.94665211,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772838188260,0.94665211,1985.4,1984.9,0.54202048]
["bitfinex","ETHUSD",1772838188429,0.94665211,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772838188634,0.94665211,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772838188635,0.94665211,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772838190869,0.94665211,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772838202190,5.03654976,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772838202191,0.001,1985.7,1985.0,0.52701216]
["bitfinex","ETHUSD",1772838202366,2.20571737,1985.6,1985.0,0.52701216]
["bitfinex","ETHUSD",1772838204587,2.20571737,1985.6,1985.2,0.52357729]
["bitfinex","ETHUSD",1772838205054,2.20572428,1985.6,1985.2,0.52357729]
["bitfinex","ETHUSD",1772838208686,1.26005113,1985.7,1985.3,0.51906599]
["bitfinex","ETHUSD",1772838211264,0.94765211,1985.7,1985.3,1.25925355]
["bitfinex","ETHUSD",1772838211482,0.94765211,1985.7,1985.4,0.51582522]
["bitfinex","ETHUSD",1772838211685,0.94665211,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772838212009,0.92299348,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772838214690,0.92299348,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772838215397,3.93864756,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772838217080,5.19796652,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772838219800,0.92299348,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772838220001,3.93864756,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772838222401,5.19802995,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772838224810,0.92299348,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772838225112,3.01565408,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838227884,5.19815685,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838228585,4.27516337,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838233010,3.01565408,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838233480,4.27516337,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838237021,4.27616337,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838239621,5.20031767,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838240928,4.27616337,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838241421,5.20031767,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772838242014,0.86940799,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772838242215,0.86940799,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772838242416,3.88506207,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772838244428,5.14469828,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772838244924,0.86940799,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772838245105,3.88506207,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772838247226,5.14476175,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772838248494,5.14576175,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772838250523,0.86940799,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772838250728,0.86940799,1984.5,1984.4,0.0012]
["bitfinex","ETHUSD",1772838251019,0.86940799,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772838251199,3.88148319,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772838252521,2.92269968,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772838252522,0.001,1984.6,1984.4,0.48269292]
["bitfinex","ETHUSD",1772838252722,0.001,1984.9,1984.4,0.16841872]
["bitfinex","ETHUSD",1772838252909,2.53340799,1985.1,1984.3,0.0011]
["bitfinex","ETHUSD",1772838253110,1.664,1985.1,1984.4,0.1680246]
["bitfinex","ETHUSD",1772838253505,0.87040799,1985.3,1984.4,0.1680246]
["bitfinex","ETHUSD",1772838253859,5.54948319,1985.3,1984.4,0.1680246]
["bitfinex","ETHUSD",1772838254124,3.88448319,1985.3,1984.4,0.1680246]
["bitfinex","ETHUSD",1772838254317,3.0150752,1985.3,1984.4,0.1680246]
["bitfinex","ETHUSD",1772838254630,3.0150752,1985.3,1984.6,0.16725681]
["bitfinex","ETHUSD",1772838256932,3.0150752,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772838257232,0.001,1985.3,1984.9,0.16611817]
["bitfinex","ETHUSD",1772838260225,0.001,1985.3,1985.1,0.19037263]
["bitfinex","ETHUSD",1772838260433,0.001,1985.2,1985.1,0.19037263]
["bitfinex","ETHUSD",1772838261410,0.001,1985.6,1985.3,0.18726168]
["bitfinex","ETHUSD",1772838261840,0.90692889,1985.6,1985.3,0.18726168]
["bitfinex","ETHUSD",1772838263435,0.90692889,1985.6,1985.3,1.44648882]
["bitfinex","ETHUSD",1772838264632,0.90692889,1985.6,1985.3,1.25922714]
["bitfinex","ETHUSD",1772838267542,0.001,1985.9,1985.0,0.17488944]
["bitfinex","ETHUSD",1772838267834,0.90592889,1985.9,1985.0,0.17388944]
["bitfinex","ETHUSD",1772838268874,0.001,1986.1,1985.0,0.17388944]
["bitfinex","ETHUSD",1772838269044,0.90592889,1985.9,1985.0,0.17388944]
["bitfinex","ETHUSD",1772838269225,0.90592889,1985.7,1985.0,0.17388944]
["bitfinex","ETHUSD",1772838269727,0.90592889,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1772838270248,0.90592889,1985.5,1985.0,0.17388944]
["bitfinex","ETHUSD",1772838270432,0.90592889,1985.5,1984.9,1.4280729]
["bitfinex","ETHUSD",1772838272452,0.83515677,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772838273550,0.83515677,1985.9,1985.0,0.16338618]
["bitfinex","ETHUSD",1772838275647,0.83515677,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772838275952,0.83515677,1985.4,1985.0,1.26053612]
["bitfinex","ETHUSD",1772838277530,0.83515677,1985.4,1985.0,1.41779673]
["bitfinex","ETHUSD",1772838278058,0.83515677,1985.8,1985.1,0.15697601]
["bitfinex","ETHUSD",1772838278224,0.82950374,1986.2,1985.1,0.8259001]
["bitfinex","ETHUSD",1772838278624,1.85288833,1986.3,1985.1,0.8259001]
["bitfinex","ETHUSD",1772838279030,2.68239207,1986.3,1985.1,0.8259001]
["bitfinex","ETHUSD",1772838279942,2.68239207,1986.3,1985.3,0.8259001]
["bitfinex","ETHUSD",1772838281169,1.16339207,1986.3,1985.3,0.8259001]
["bitfinex","ETHUSD",1772838281349,0.83050374,1986.1,1985.3,0.8259001]
["bitfinex","ETHUSD",1772838281524,0.82950374,1986.0,1985.3,0.8259001]
["bitfinex","ETHUSD",1772838281727,0.96924902,1985.9,1985.3,0.8259001]
["bitfinex","ETHUSD",1772838281954,0.82950374,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772838284430,0.001,1986.1,1985.3,0.8259001]
["bitfinex","ETHUSD",1772838285226,0.001,1986.0,1985.3,0.8259001]
["bitfinex","ETHUSD",1772838286544,0.001,1986.0,1985.5,0.8259001]
["bitfinex","ETHUSD",1772838289459,0.001,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772838289661,0.001,1986.0,1985.6,2.08496536]
["bitfinex","ETHUSD",1772838289860,0.001,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772838290060,0.001,1986.0,1985.7,0.8259001]
["bitfinex","ETHUSD",1772838291545,0.001,1986.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772838291842,0.001,1986.0,1985.8,2.08483856]
["bitfinex","ETHUSD",1772838292930,0.83050374,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1772838293868,0.83050374,1986.0,1985.4,5.03575385]
["bitfinex","ETHUSD",1772838293869,0.001,1986.0,1985.4,0.8259001]
["bitfinex","ETHUSD",1772838296949,0.001,1986.0,1985.5,2.18714775]
["bitfinex","ETHUSD",1772838297368,0.001,1985.9,1985.6,0.92691907]
["bitfinex","ETHUSD",1772838298448,0.001,1986.0,1985.6,0.92691907]
["bitfinex","ETHUSD",1772838299376,0.001,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838299550,0.001,1986.0,1985.7,2.18592093]
["bitfinex","ETHUSD",1772838299748,0.001,1986.0,1985.8,0.92691907]
["bitfinex","ETHUSD",1772838300456,0.92249092,1986.0,1985.5,1.26017794]
["bitfinex","ETHUSD",1772838302164,0.87359482,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772838303368,0.87459482,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772838303554,0.87459482,1986.0,1985.5,0.87311584]
["bitfinex","ETHUSD",1772838304366,0.87459482,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772838304675,0.87459482,1986.0,1985.6,2.1310811]
["bitfinex","ETHUSD",1772838304875,0.001,1986.0,1985.7,0.87201584]
["bitfinex","ETHUSD",1772838307978,0.001,1986.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772838309151,1e-08,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772838311377,0.001,1985.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772838311588,0.001,1985.9,1985.7,1.2589714]
["bitfinex","ETHUSD",1772838313583,0.001,1985.9,1985.6,0.87311584]
["bitfinex","ETHUSD",1772838316468,0.001,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838323591,0.001,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772838326395,0.001,1985.9,1985.8,0.87311584]
["bitfinex","ETHUSD",1772838327093,0.44615516,1986.3,1985.9,0.87201584]
["bitfinex","ETHUSD",1772838328574,0.44615516,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1772838329085,0.44615516,1986.3,1986.0,2.13082752]
["bitfinex","ETHUSD",1772838336193,0.001,1986.2,1986.0,2.13082752]
["bitfinex","ETHUSD",1772838348422,0.001,1986.2,1986.0,2.13192752]
["bitfinex","ETHUSD",1772838351009,0.0905,1986.2,1986.0,1.25991168]
["bitfinex","ETHUSD",1772838351659,0.0905,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772838351860,0.0905,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772838353132,0.08749213,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772838353864,0.08749213,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772838354165,0.08704688,1985.9,1985.6,1.26013663]
["bitfinex","ETHUSD",1772838354331,0.08704688,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772838354661,5.51766068,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772838354850,3.01700767,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772838355025,2.41346234,1986.0,1985.7,0.88009939]
["bitfinex","ETHUSD",1772838355229,2.41346234,1986.0,1985.8,2.13903785]
["bitfinex","ETHUSD",1772838355454,0.08760671,1986.2,1985.8,2.13903785]
["bitfinex","ETHUSD",1772838356542,0.08760671,1986.2,1985.9,0.94887689]
["bitfinex","ETHUSD",1772838356543,0.001,1986.2,1985.9,0.94887689]
["bitfinex","ETHUSD",1772838357259,0.001,1986.2,1986.0,2.20768857]
["bitfinex","ETHUSD",1772838358439,0.001,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772838358440,0.2027874,1986.2,1985.6,2.20901657]
["bitfinex","ETHUSD",1772838359996,0.19701662,1986.1,1985.6,2.20901657]
["bitfinex","ETHUSD",1772838360698,0.19701662,1986.1,1985.7,0.94997689]
["bitfinex","ETHUSD",1772838361086,0.19801662,1986.1,1985.7,0.94997689]
["bitfinex","ETHUSD",1772838362307,0.19801662,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772838364203,0.18721122,1986.0,1985.7,1.2600657]
["bitfinex","ETHUSD",1772838364502,0.18721122,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772838364503,1.25800488,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772838365005,1.25800488,1985.7,1985.6,2.19267586]
["bitfinex","ETHUSD",1772838365006,0.74896445,1985.7,1985.6,2.19267586]
["bitfinex","ETHUSD",1772838366090,0.001,1986.1,1985.7,0.9325106]
["bitfinex","ETHUSD",1772838367493,0.001,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772838367700,0.001,1986.1,1985.8,2.19144906]
["bitfinex","ETHUSD",1772838368316,0.33388833,1986.3,1985.9,0.9325106]
["bitfinex","ETHUSD",1772838368496,0.03045731,1986.2,1985.9,0.9325106]
["bitfinex","ETHUSD",1772838372597,0.03045731,1986.2,1985.9,2.19134892]
["bitfinex","ETHUSD",1772838372819,0.001,1986.1,1985.9,2.19134892]
["bitfinex","ETHUSD",1772838373522,0.03967505,1986.1,1985.9,1.25883832]
["bitfinex","ETHUSD",1772838375326,0.03967505,1986.1,1985.8,0.96386047]
["bitfinex","ETHUSD",1772838379326,0.03967505,1986.1,1985.8,2.22277815]
["bitfinex","ETHUSD",1772838379623,0.02854266,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772838379801,0.02854266,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772838381303,0.02411506,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772838384203,0.02411506,1985.9,1985.6,2.22292496]
["bitfinex","ETHUSD",1772838384204,0.01908203,1985.8,1985.5,0.96441047]
["bitfinex","ETHUSD",1772838385128,0.01908203,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772838388917,0.01077491,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772838390921,0.01077491,1985.9,1985.3,5.03797012]
["bitfinex","ETHUSD",1772838390922,0.0080075,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772838391231,0.00634275,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772838392419,0.0050454,1985.8,1985.3,0.96496047]
["bitfinex","ETHUSD",1772838392819,1.26392046,1985.9,1985.3,0.96496047]
["bitfinex","ETHUSD",1772838393522,1.26392046,1985.9,1985.5,0.96386047]
["bitfinex","ETHUSD",1772838396336,1.25887506,1985.9,1985.5,0.96386047]
["bitfinex","ETHUSD",1772838396557,0.9685259,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772838400550,1.25900186,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772838401060,2.88700186,1985.7,1985.3,0.96496047]
["bitfinex","ETHUSD",1772838408152,2.88700186,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772838413657,2.88700186,1985.7,1985.1,0.96496047]
["bitfinex","ETHUSD",1772838413963,2.88700186,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772838413964,0.9685259,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772838414536,0.96909895,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772838416331,1.25912868,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772838418567,0.91136664,1985.4,1984.9,0.94689802]
["bitfinex","ETHUSD",1772838419282,1.25912868,1985.5,1985.0,0.94579802]
["bitfinex","ETHUSD",1772838419457,2.17049532,1985.5,1985.0,0.94579802]
["bitfinex","ETHUSD",1772838419848,2.17049532,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772838420276,0.91136664,1985.5,1985.2,0.94689802]
["bitfinex","ETHUSD",1772838420783,1.2591921,1985.4,1985.2,0.94689802]
["bitfinex","ETHUSD",1772838421080,1.25913175,1985.5,1985.3,0.94579802]
["bitfinex","ETHUSD",1772838421282,1.25913175,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772838421489,2.17049839,1985.5,1985.2,0.94689802]
["bitfinex","ETHUSD",1772838421786,0.91136664,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772838424190,0.91136664,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772838424191,0.90801932,1985.3,1984.3,1.25983994]
["bitfinex","ETHUSD",1772838425187,0.90801932,1985.3,1984.4,0.00106089]
["bitfinex","ETHUSD",1772838426164,0.98711516,1985.1,1984.4,0.00106089]
["bitfinex","ETHUSD",1772838428191,2.246561,1985.0,1984.4,0.00106089]
["bitfinex","ETHUSD",1772838429877,0.98711516,1985.0,1984.4,0.00106089]
["bitfinex","ETHUSD",1772838430666,0.98711516,1985.5,1984.4,0.00106089]
["bitfinex","ETHUSD",1772838430867,0.98711516,1985.3,1984.4,0.00106089]
["bitfinex","ETHUSD",1772838432369,2.24642494,1985.3,1984.6,0.0375787]
["bitfinex","ETHUSD",1772838432695,2.24742494,1985.3,1984.6,0.0375787]
["bitfinex","ETHUSD",1772838433671,0.98711516,1985.2,1984.6,0.0375787]
["bitfinex","ETHUSD",1772838438006,2.24646341,1985.2,1984.8,0.04071754]
["bitfinex","ETHUSD",1772838438503,1.25934825,1985.2,1984.8,0.04071754]
["bitfinex","ETHUSD",1772838438704,0.98711516,1985.1,1984.8,0.04071754]
["bitfinex","ETHUSD",1772838442283,0.98711516,1985.1,1984.8,1.30028765]
["bitfinex","ETHUSD",1772838442985,0.98711516,1985.1,1984.8,1.30027559]
["bitfinex","ETHUSD",1772838445416,0.98811516,1985.1,1984.8,1.30027559]
["bitfinex","ETHUSD",1772838451291,0.98711516,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772838451602,1.26039068,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772838451603,0.98711516,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772838458097,0.001,1985.1,1984.7,0.05068056]
["bitfinex","ETHUSD",1772838459797,0.98811516,1985.1,1984.7,0.05068056]
["bitfinex","ETHUSD",1772838460919,0.98811516,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772838461523,0.98811516,1985.1,1984.8,1.3094683]
["bitfinex","ETHUSD",1772838463905,0.001,1985.1,1984.9,0.04994639]
["bitfinex","ETHUSD",1772838466625,0.001,1985.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772838467645,0.001,1985.1,1985.0,1.30929261]
["bitfinex","ETHUSD",1772838468158,5.03739779,1985.6,1985.1,0.0497798]
["bitfinex","ETHUSD",1772838468159,0.001,1985.6,1985.1,0.0497798]
["bitfinex","ETHUSD",1772838468715,0.001,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772838468960,0.001,1985.6,1985.3,0.0497798]
["bitfinex","ETHUSD",1772838469250,0.98811516,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772838469451,0.98811516,1985.6,1984.9,2.91119888]
["bitfinex","ETHUSD",1772838469625,0.001,1985.0,1984.9,2.91119888]
["bitfinex","ETHUSD",1772838470256,0.98711516,1985.3,1984.9,2.91119888]
["bitfinex","ETHUSD",1772838470554,0.98711516,1985.3,1984.9,1.30919888]
["bitfinex","ETHUSD",1772838471130,2.24638476,1985.3,1984.9,1.30919888]
["bitfinex","ETHUSD",1772838471550,0.98711516,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772838471724,0.98711516,1985.2,1984.8,1.26066607]
["bitfinex","ETHUSD",1772838472047,0.98711516,1985.2,1984.9,0.04953857]
["bitfinex","ETHUSD",1772838473054,0.98711516,1985.4,1984.9,0.04953857]
["bitfinex","ETHUSD",1772838473243,0.98711516,1985.4,1985.0,0.04929199]
["bitfinex","ETHUSD",1772838475550,0.98711516,1985.4,1985.0,1.30869706]
["bitfinex","ETHUSD",1772838476453,2.24631007,1985.4,1985.0,1.30869706]
["bitfinex","ETHUSD",1772838478955,0.98711516,1985.4,1985.0,1.25940507]
["bitfinex","ETHUSD",1772838479164,0.98711516,1985.4,1985.1,0.04989338]
["bitfinex","ETHUSD",1772838480177,2.24630779,1985.4,1985.1,0.04989338]
["bitfinex","ETHUSD",1772838481244,2.24630779,1985.4,1985.1,0.05099338]
["bitfinex","ETHUSD",1772838481446,0.001,1985.3,1985.1,0.05099338]
["bitfinex","ETHUSD",1772838487364,0.98811516,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772838490692,0.98711516,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772838493896,0.98811516,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772838496896,0.001,1985.2,1985.1,0.04050357]
["bitfinex","ETHUSD",1772838497203,0.001,1985.3,1985.2,0.03805719]
["bitfinex","ETHUSD",1772838497679,0.001,1985.3,1985.1,0.03915719]
["bitfinex","ETHUSD",1772838499483,0.001,1985.6,1985.3,0.03539535]
["bitfinex","ETHUSD",1772838502802,0.98811516,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838502999,0.001,1985.6,1985.4,1.29058161]
["bitfinex","ETHUSD",1772838506187,0.001,1985.5,1985.4,1.29058161]
["bitfinex","ETHUSD",1772838509906,0.001,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772838509907,0.98811516,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772838510109,0.001,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772838510311,0.98811516,1985.8,1985.3,0.02319071]
["bitfinex","ETHUSD",1772838510489,0.001,1985.8,1985.3,0.02319071]
["bitfinex","ETHUSD",1772838511091,0.98811516,1985.8,1985.3,0.02319071]
["bitfinex","ETHUSD",1772838514011,0.98811516,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838514012,0.99929552,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838517632,0.99929552,1985.8,1985.4,1.2602921]
["bitfinex","ETHUSD",1772838517805,0.001,1985.7,1985.4,1.2602921]
["bitfinex","ETHUSD",1772838518010,0.99929552,1985.7,1985.4,1.2602921]
["bitfinex","ETHUSD",1772838518835,0.99929552,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772838519010,1.25906526,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772838519211,0.99829552,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772838522042,0.99929552,1985.7,1985.3,0.02697736]
["bitfinex","ETHUSD",1772838524137,0.99929552,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838525539,0.99929552,1985.7,1985.4,1.28695632]
["bitfinex","ETHUSD",1772838526448,0.001,1985.8,1985.5,0.02802206]
["bitfinex","ETHUSD",1772838526827,0.99929552,1986.0,1985.5,0.02802206]
["bitfinex","ETHUSD",1772838527530,0.99829552,1985.9,1985.2,1.28865489]
["bitfinex","ETHUSD",1772838527730,0.99829552,1985.9,1985.3,0.0282856]
["bitfinex","ETHUSD",1772838529326,0.99829552,1985.9,1985.5,0.02877963]
["bitfinex","ETHUSD",1772838530541,0.99929552,1985.8,1985.5,0.02877963]
["bitfinex","ETHUSD",1772838532958,0.99929552,1985.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772838535062,0.99929552,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772838535234,0.99829552,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772838536358,0.99829552,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772838537462,0.98656516,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772838540154,0.98656516,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772838541337,0.98656516,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772838542361,0.98656516,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772838542561,0.96971777,1985.8,1984.9,0.03438111]
["bitfinex","ETHUSD",1772838542751,0.98656516,1985.6,1984.9,0.03438111]
["bitfinex","ETHUSD",1772838543131,0.98656516,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772838543547,0.98656516,1985.6,1985.3,0.03458667]
["bitfinex","ETHUSD",1772838544933,0.98656516,1985.6,1985.3,1.29380113]
["bitfinex","ETHUSD",1772838549154,0.98656516,1985.6,1985.3,0.03458667]
["bitfinex","ETHUSD",1772838549540,0.98656516,1985.6,1985.3,1.26035346]
["bitfinex","ETHUSD",1772838549749,0.98656516,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772838551143,0.98656516,1985.5,1985.3,1.26035536]
["bitfinex","ETHUSD",1772838553583,0.98656516,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772838554154,0.98656516,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772838557380,0.95628787,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772838561252,0.95628787,1985.6,1985.3,0.92908165]
["bitfinex","ETHUSD",1772838562089,0.95628787,1985.6,1985.3,2.18829849]
["bitfinex","ETHUSD",1772838563455,0.95728787,1985.8,1985.3,1.26031684]
["bitfinex","ETHUSD",1772838563661,0.95728787,1985.8,1985.4,0.92798165]
["bitfinex","ETHUSD",1772838564384,0.95728787,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772838565762,0.95728787,1986.0,1985.6,0.92798165]
["bitfinex","ETHUSD",1772838566464,0.95728787,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838566973,0.95628787,1985.9,1985.6,2.18700494]
["bitfinex","ETHUSD",1772838567172,0.001,1985.7,1985.6,2.18700494]
["bitfinex","ETHUSD",1772838569693,0.001,1985.7,1985.5,1.2590808]
["bitfinex","ETHUSD",1772838569890,0.001,1985.7,1985.5,2.18706245]
["bitfinex","ETHUSD",1772838570492,0.001,1985.7,1985.5,0.92798165]
["bitfinex","ETHUSD",1772838570691,0.95728787,1985.7,1985.5,1.25911508]
["bitfinex","ETHUSD",1772838571896,0.001,1985.7,1985.5,1.25911508]
["bitfinex","ETHUSD",1772838572193,0.001,1985.7,1985.5,2.26519807]
["bitfinex","ETHUSD",1772838575795,0.91405255,1986.0,1985.6,1.00608299]
["bitfinex","ETHUSD",1772838576872,0.91405255,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838578795,0.001,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838584005,0.001,1985.9,1985.7,2.26508485]
["bitfinex","ETHUSD",1772838586399,0.001,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838586605,0.91405255,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838590686,0.001,1985.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1772838593112,0.001,1985.8,1985.6,2.26620114]
["bitfinex","ETHUSD",1772838593309,0.91405255,1985.8,1985.6,1.26011815]
["bitfinex","ETHUSD",1772838595019,0.001,1985.8,1985.6,1.26011815]
["bitfinex","ETHUSD",1772838595316,0.001,1985.8,1985.6,1.00718299]
["bitfinex","ETHUSD",1772838597426,0.001,1986.1,1985.8,0.93305253]
["bitfinex","ETHUSD",1772838597994,0.94172132,1986.1,1985.8,0.93305253]
["bitfinex","ETHUSD",1772838598723,1.27460965,1986.3,1985.8,0.93305253]
["bitfinex","ETHUSD",1772838599024,0.94072132,1986.2,1985.8,0.93305253]
["bitfinex","ETHUSD",1772838599520,0.33388833,1986.3,1985.8,0.93305253]
["bitfinex","ETHUSD",1772838599719,0.94072132,1986.9,1986.0,0.93305253]
["bitfinex","ETHUSD",1772838600019,0.94072132,1986.8,1986.2,0.93305253]
["bitfinex","ETHUSD",1772838600215,0.94072132,1986.6,1986.2,0.93305253]
["bitfinex","ETHUSD",1772838600522,0.001,1986.8,1986.2,0.93305253]
["bitfinex","ETHUSD",1772838600713,0.94172132,1986.8,1986.2,0.93305253]
["bitfinex","ETHUSD",1772838601219,0.94072132,1986.8,1986.0,0.93305253]
["bitfinex","ETHUSD",1772838601426,1.25825202,1986.9,1985.7,0.93305253]
["bitfinex","ETHUSD",1772838601427,0.94072132,1986.6,1985.7,0.93305253]
["bitfinex","ETHUSD",1772838601610,0.94072132,1986.5,1985.9,0.93305253]
["bitfinex","ETHUSD",1772838602119,1.25944209,1986.6,1985.7,0.95699101]
["bitfinex","ETHUSD",1772838602120,0.95975629,1986.3,1985.7,0.95699101]
["bitfinex","ETHUSD",1772838602300,0.95975629,1986.3,1985.6,2.21715574]
["bitfinex","ETHUSD",1772838602504,0.95975629,1986.1,1985.6,0.95809101]
["bitfinex","ETHUSD",1772838602810,0.95975629,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772838603001,0.96075629,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772838604224,0.95975629,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772838605304,0.001,1986.1,1985.8,0.95809101]
["bitfinex","ETHUSD",1772838606327,0.001,1986.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1772838606699,0.001,1986.1,1985.9,2.21586607]
["bitfinex","ETHUSD",1772838607124,0.001,1986.1,1985.9,0.95699101]
["bitfinex","ETHUSD",1772838607427,0.96075629,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772838607605,0.96075629,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772838607922,0.95975629,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772838608302,0.95975629,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772838608701,0.95975629,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772838610633,2.21888497,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772838612437,0.95975629,1985.7,1985.3,0.95809101]
["bitfinex","ETHUSD",1772838614532,1.25906526,1985.6,1985.3,0.95809101]
["bitfinex","ETHUSD",1772838614925,1.25906526,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772838618555,1.26072027,1986.2,1985.4,0.95799101]
["bitfinex","ETHUSD",1772838618721,2.21950755,1986.1,1985.4,0.95799101]
["bitfinex","ETHUSD",1772838618908,0.95975629,1985.8,1985.4,0.95799101]
["bitfinex","ETHUSD",1772838619256,0.95975629,1985.8,1985.1,1e-08]
["bitfinex","ETHUSD",1772838619842,0.95975629,1985.8,1985.1,1.25937804]
["bitfinex","ETHUSD",1772838621239,0.95975629,1985.6,1985.1,1e-08]
["bitfinex","ETHUSD",1772838622311,0.95975629,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772838622936,0.95975629,1985.6,1985.0,0.94137536]
["bitfinex","ETHUSD",1772838623308,0.95975629,1985.4,1985.1,0.93892078]
["bitfinex","ETHUSD",1772838623520,2.21886846,1985.6,1985.1,0.93892078]
["bitfinex","ETHUSD",1772838623718,0.95975629,1985.6,1985.1,0.93892078]
["bitfinex","ETHUSD",1772838623933,2.21882285,1985.6,1985.1,0.93892078]
["bitfinex","ETHUSD",1772838625959,2.21882285,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772838626256,0.95975629,1985.5,1985.2,2.19557105]
["bitfinex","ETHUSD",1772838626852,0.95975629,1985.5,1985.2,2.19667105]
["bitfinex","ETHUSD",1772838627153,0.96075629,1985.5,1985.2,2.19667105]
["bitfinex","ETHUSD",1772838638859,0.001,1985.4,1985.2,2.19667105]
["bitfinex","ETHUSD",1772838641176,1.0087762,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772838660492,1.0087762,1985.4,1985.2,1.26041896]
["bitfinex","ETHUSD",1772838662083,0.001,1985.3,1985.2,1.26041896]
["bitfinex","ETHUSD",1772838666163,0.98444257,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772838666504,0.98344257,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772838666665,3.62354801,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772838668899,3.62354801,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772838669099,2.64010544,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772838670304,3.62354801,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772838670603,3.62354801,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772838670604,0.98344257,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772838671097,3.62096023,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772838671396,3.61962296,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772838671977,0.98344257,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772838682295,0.98344257,1984.6,1984.2,0.90819944]
["bitfinex","ETHUSD",1772838682615,0.98344257,1984.6,1984.2,1.25994208]
["bitfinex","ETHUSD",1772838683097,0.98344257,1984.6,1984.2,2.16814152]
["bitfinex","ETHUSD",1772838685720,0.98444257,1984.6,1984.2,2.16814152]
["bitfinex","ETHUSD",1772838686123,2.24414225,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772838686312,0.98444257,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772838687089,0.98344257,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772838689611,0.97656427,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772838689820,0.001,1984.6,1984.2,0.90819944]
["bitfinex","ETHUSD",1772838690627,0.98444257,1984.6,1984.2,0.90819944]
["bitfinex","ETHUSD",1772838691127,0.98444257,1984.6,1984.3,2.16808957]
["bitfinex","ETHUSD",1772838691426,0.001,1984.6,1984.4,0.90819944]
["bitfinex","ETHUSD",1772838693031,0.001,1984.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1772838693247,0.001,1984.6,1984.5,2.20541665]
["bitfinex","ETHUSD",1772838693425,2.64738253,1984.8,1984.5,2.20541665]
["bitfinex","ETHUSD",1772838693426,2.64738253,1984.8,1984.6,0.94565349]
["bitfinex","ETHUSD",1772838693730,0.001,1985.2,1984.6,0.94565349]
["bitfinex","ETHUSD",1772838694703,0.92349386,1985.2,1984.6,0.94565349]
["bitfinex","ETHUSD",1772838695123,0.92349386,1985.2,1984.8,0.94565349]
["bitfinex","ETHUSD",1772838695804,0.001,1985.2,1984.8,0.94565349]
["bitfinex","ETHUSD",1772838697711,0.001,1985.2,1984.9,2.20516278]
["bitfinex","ETHUSD",1772838699233,0.001,1985.4,1985.0,0.94565349]
["bitfinex","ETHUSD",1772838699735,0.001,1985.4,1985.2,0.94565349]
["bitfinex","ETHUSD",1772838701014,0.92249386,1985.8,1985.2,0.94565349]
["bitfinex","ETHUSD",1772838702208,0.92249386,1985.8,1985.4,0.94565349]
["bitfinex","ETHUSD",1772838705131,0.92249386,1985.8,1985.4,2.20480425]
["bitfinex","ETHUSD",1772838705338,0.92249386,1985.8,1985.4,1.25915076]
["bitfinex","ETHUSD",1772838705720,0.92249386,1985.7,1985.3,0.94565349]
["bitfinex","ETHUSD",1772838706024,0.92249386,1985.7,1985.2,0.94565349]
["bitfinex","ETHUSD",1772838710452,0.001,1985.6,1985.3,2.20490901]
["bitfinex","ETHUSD",1772838711238,0.92349386,1985.6,1985.3,2.20490901]
["bitfinex","ETHUSD",1772838715438,0.001,1985.6,1985.4,0.94565349]
["bitfinex","ETHUSD",1772838716943,0.001,1985.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1772838721035,0.39991722,1985.9,1985.6,0.93852137]
["bitfinex","ETHUSD",1772838722062,0.90708549,1985.8,1985.3,0.98198915]
["bitfinex","ETHUSD",1772838722265,0.001,1985.6,1985.3,0.98198915]
["bitfinex","ETHUSD",1772838723750,0.001,1985.6,1985.5,0.98088915]
["bitfinex","ETHUSD",1772838728163,0.001,1985.6,1985.5,2.24001783]
["bitfinex","ETHUSD",1772838733856,0.001,1985.6,1985.4,0.98088915]
["bitfinex","ETHUSD",1772838734864,0.001,1985.6,1985.4,0.98198915]
["bitfinex","ETHUSD",1772838735160,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772838735341,0.90808549,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772838736750,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772838740569,0.90808549,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772838740774,0.90808549,1985.5,1985.2,1.26036625]
["bitfinex","ETHUSD",1772838742086,0.90808549,1985.5,1985.2,2.2412554]
["bitfinex","ETHUSD",1772838742684,0.001,1985.5,1985.2,2.2412554]
["bitfinex","ETHUSD",1772838743992,0.90808549,1985.5,1985.2,2.2412554]
["bitfinex","ETHUSD",1772838745363,0.90708549,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772838746354,0.90708549,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772838746691,0.90708549,1985.4,1984.3,2.24187611]
["bitfinex","ETHUSD",1772838746692,0.90708549,1984.9,1984.3,2.24187611]
["bitfinex","ETHUSD",1772838746997,0.90708549,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772838747149,0.90708549,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772838747492,0.90708549,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772838747693,3.91822864,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772838748054,0.90708549,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772838750564,0.90708549,1984.3,1983.8,2.24103331]
["bitfinex","ETHUSD",1772838752196,0.92121941,1984.7,1983.9,0.87107767]
["bitfinex","ETHUSD",1772838752358,3.91916868,1984.6,1983.9,0.87107767]
["bitfinex","ETHUSD",1772838752556,0.92121941,1984.5,1983.9,0.87107767]
["bitfinex","ETHUSD",1772838754089,0.92121941,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1772838754293,0.92121941,1984.5,1984.1,0.87107767]
["bitfinex","ETHUSD",1772838756492,0.92121941,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1772838756683,1.25959878,1984.8,1984.2,2.1310313]
["bitfinex","ETHUSD",1772838756908,0.92121941,1984.7,1984.3,0.87107767]
["bitfinex","ETHUSD",1772838757194,1.53339205,1984.9,1984.4,0.87107767]
["bitfinex","ETHUSD",1772838758594,1.53339205,1984.9,1984.6,0.87107767]
["bitfinex","ETHUSD",1772838759583,0.001,1984.7,1984.6,0.87107767]
["bitfinex","ETHUSD",1772838761970,0.001,1984.7,1984.6,2.13077735]
["bitfinex","ETHUSD",1772838764602,0.58987081,1984.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1772838764780,0.58987081,1984.7,1984.5,1.25971444]
["bitfinex","ETHUSD",1772838766806,0.001,1984.7,1984.5,1.25971444]
["bitfinex","ETHUSD",1772838766979,0.001,1984.7,1984.5,2.13079211]
["bitfinex","ETHUSD",1772838771377,0.001,1984.6,1984.5,2.13079211]
["bitfinex","ETHUSD",1772838777305,0.001,1984.6,1984.3,5.93603534]
["bitfinex","ETHUSD",1772838777512,0.001,1984.6,1984.4,0.89649211]
["bitfinex","ETHUSD",1772838779317,0.001,1984.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1772838780114,0.58596395,1984.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772838781401,0.001,1984.7,1984.5,2.15625527]
["bitfinex","ETHUSD",1772838783186,0.001,1984.7,1984.6,0.8630484]
["bitfinex","ETHUSD",1772838783593,0.001,1984.7,1984.6,2.12274808]
["bitfinex","ETHUSD",1772838783909,0.001,1984.7,1984.6,2.12384808]
["bitfinex","ETHUSD",1772838786319,0.96135047,1985.3,1984.7,0.8630484]
["bitfinex","ETHUSD",1772838786519,0.37809122,1985.3,1984.7,0.8630484]
["bitfinex","ETHUSD",1772838786720,0.58325925,1985.2,1984.7,0.8630484]
["bitfinex","ETHUSD",1772838788123,0.58325925,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772838788329,0.58325925,1985.2,1984.8,2.12262115]
["bitfinex","ETHUSD",1772838794329,1.63734691,1985.3,1984.9,0.8630484]
["bitfinex","ETHUSD",1772838794330,0.37809122,1985.3,1984.9,0.8630484]
["bitfinex","ETHUSD",1772838796118,0.001,1985.2,1985.0,2.21779017]
["bitfinex","ETHUSD",1772838798316,0.001,1985.2,1984.9,2.2178086]
["bitfinex","ETHUSD",1772838798516,0.001,1985.2,1984.9,1.25946427]
["bitfinex","ETHUSD",1772838805023,0.001,1985.5,1984.9,1.25946427]
["bitfinex","ETHUSD",1772838805223,0.001,1985.5,1985.0,0.95834433]
["bitfinex","ETHUSD",1772838807020,0.001,1985.5,1985.2,0.95834433]
["bitfinex","ETHUSD",1772838808245,0.001,1985.4,1985.2,0.95834433]
["bitfinex","ETHUSD",1772838809550,0.001,1985.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772838811844,0.001,1985.5,1985.2,0.95834433]
["bitfinex","ETHUSD",1772838814158,0.001,1985.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1772838820537,0.001,1985.5,1985.3,1.26035552]
["bitfinex","ETHUSD",1772838820737,0.001,1985.4,1985.3,1.26035552]
["bitfinex","ETHUSD",1772838821658,0.001,1985.4,1985.3,2.21869985]
["bitfinex","ETHUSD",1772838821958,0.001,1985.5,1985.4,0.95784433]
["bitfinex","ETHUSD",1772838823960,0.001,1985.5,1985.4,2.16703643]
["bitfinex","ETHUSD",1772838826465,0.001,1985.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838828463,0.001,1985.5,1985.3,0.94910655]
["bitfinex","ETHUSD",1772838831269,1e-08,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838833050,1e-08,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772838833251,1e-08,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838833566,0.002,1985.5,1985.4,1.2591921]
["bitfinex","ETHUSD",1772838833766,0.002,1985.5,1985.4,1.2601921]
["bitfinex","ETHUSD",1772838836278,0.002,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772838841745,0.002,1985.6,1985.4,0.95588446]
["bitfinex","ETHUSD",1772838843657,0.002,1985.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1772838843859,0.002,1985.6,1985.5,2.21401314]
["bitfinex","ETHUSD",1772838844068,0.002,1985.8,1985.6,0.95488446]
["bitfinex","ETHUSD",1772838845864,0.002,1985.8,1985.6,2.21389629]
["bitfinex","ETHUSD",1772838848472,0.002,1985.8,1985.7,0.95488446]
["bitfinex","ETHUSD",1772838850288,0.002,1985.8,1985.7,2.21388632]
["bitfinex","ETHUSD",1772838851191,1e-08,1986.1,1985.8,0.95488446]
["bitfinex","ETHUSD",1772838853094,1e-08,1986.1,1985.8,2.21379749]
["bitfinex","ETHUSD",1772838857565,0.001,1986.0,1985.8,2.21379749]
["bitfinex","ETHUSD",1772838869587,0.001,1986.0,1985.8,0.95488446]
["bitfinex","ETHUSD",1772838869901,0.001,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772838870706,0.001,1986.0,1985.9,0.95588446]
["bitfinex","ETHUSD",1772838871072,0.001,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772838874509,0.001,1986.0,1985.9,0.95588446]
["bitfinex","ETHUSD",1772838877508,0.001,1986.0,1985.9,2.21475952]
["bitfinex","ETHUSD",1772838878991,0.00200001,1986.1,1986.0,0.95438446]
["bitfinex","ETHUSD",1772838879583,0.00200001,1986.1,1986.0,2.21319614]
["bitfinex","ETHUSD",1772838881298,0.00200001,1986.1,1986.0,0.95438446]
["bitfinex","ETHUSD",1772838881512,0.00200001,1986.1,1985.9,2.21421237]
["bitfinex","ETHUSD",1772838883284,0.00200001,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772838893424,0.00200001,1986.1,1986.0,0.95538446]
["bitfinex","ETHUSD",1772838897103,0.00200001,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772838897835,0.00200001,1986.1,1986.0,0.00011665]
["bitfinex","ETHUSD",1772838898933,0.00200001,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772838902632,0.00200001,1986.1,1985.9,0.95538446]
["bitfinex","ETHUSD",1772838903936,0.00200001,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772838907245,0.00200001,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772838907616,0.00200001,1986.1,1986.0,0.00011673]
["bitfinex","ETHUSD",1772838908845,0.00200001,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772838917652,0.00200001,1986.1,1985.9,0.00011684]
["bitfinex","ETHUSD",1772838917832,0.00200001,1986.1,1985.7,0.95538446]
["bitfinex","ETHUSD",1772838919146,0.00200001,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772838919331,0.002,1986.0,1985.7,0.95538446]
["bitfinex","ETHUSD",1772838919649,0.002,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772838926249,0.002,1986.0,1985.9,0.00011698]
["bitfinex","ETHUSD",1772838927674,0.002,1986.0,1985.7,0.95538446]
["bitfinex","ETHUSD",1772838931498,0.002,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772838936001,0.002,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772838936194,0.002,1986.0,1985.7,0.8632383]
["bitfinex","ETHUSD",1772838940109,1.26081168,1986.0,1985.7,0.8632383]
["bitfinex","ETHUSD",1772838941509,2.11931325,1986.0,1985.6,0.19449512]
["bitfinex","ETHUSD",1772838943213,2.11931325,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772838943513,0.002,1985.9,1985.6,0.19449512]
["bitfinex","ETHUSD",1772838943699,0.002,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772838949718,0.85850157,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772838951617,0.85850157,1985.8,1985.2,1e-08]
["bitfinex","ETHUSD",1772838951618,0.92474789,1985.6,1985.2,1e-08]
["bitfinex","ETHUSD",1772838951811,0.92474789,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772838952135,0.92474789,1985.6,1985.2,0.00210921]
["bitfinex","ETHUSD",1772838955245,2.18846537,1985.5,1985.2,0.00310921]
["bitfinex","ETHUSD",1772838955539,2.18846537,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772838957118,0.92933669,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772838957342,2.18851513,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772838958727,2.18842424,1985.6,1985.0,0.00618707]
["bitfinex","ETHUSD",1772838959128,0.92933669,1985.5,1985.0,0.00618707]
["bitfinex","ETHUSD",1772838960363,0.92933669,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772838960364,0.92933669,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772838961369,0.92933669,1985.3,1985.0,0.02332335]
["bitfinex","ETHUSD",1772838966466,1.2591921,1985.4,1985.1,0.03306505]
["bitfinex","ETHUSD",1772838966467,0.92459257,1985.4,1985.1,0.03306505]
["bitfinex","ETHUSD",1772838967269,0.92459257,1985.4,1985.1,0.03416505]
["bitfinex","ETHUSD",1772838967446,0.001,1985.2,1985.1,0.03416505]
["bitfinex","ETHUSD",1772838967646,5.03608698,1985.7,1985.1,0.03416505]
["bitfinex","ETHUSD",1772838967647,0.92509257,1985.7,1985.2,0.03379791]
["bitfinex","ETHUSD",1772838967951,2.18411295,1985.7,1985.2,0.03379791]
["bitfinex","ETHUSD",1772838968670,2.18411295,1985.7,1985.3,0.03552116]
["bitfinex","ETHUSD",1772838968865,0.92509257,1985.7,1985.3,0.03552116]
["bitfinex","ETHUSD",1772838971094,0.92509257,1985.7,1985.4,1.29807783]
["bitfinex","ETHUSD",1772838972069,0.92509257,1985.7,1985.4,0.03888573]
["bitfinex","ETHUSD",1772838972658,1.26094309,1985.8,1985.4,0.03888573]
["bitfinex","ETHUSD",1772838973281,0.92709257,1985.8,1985.4,1.29804431]
["bitfinex","ETHUSD",1772838974082,0.92709257,1985.8,1985.5,0.04117406]
["bitfinex","ETHUSD",1772838975804,2.18603355,1985.8,1985.5,0.04117406]
["bitfinex","ETHUSD",1772838977401,0.92509257,1985.7,1985.3,1.30335674]
["bitfinex","ETHUSD",1772838977704,0.92509257,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772838977903,0.92509257,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772838980406,0.92509257,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772838983813,0.92509257,1985.5,1985.2,0.04824621]
["bitfinex","ETHUSD",1772838984505,0.92509257,1985.5,1985.1,0.05001124]
["bitfinex","ETHUSD",1772838984805,0.92509257,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772838986516,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772838986716,0.92509257,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772838990116,0.92509257,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772838999019,2.18453841,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772838999218,0.92509257,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1772839005848,0.92509257,1985.0,1984.7,1.26680395]
["bitfinex","ETHUSD",1772839009372,0.92509257,1985.0,1984.6,5.03988226]
["bitfinex","ETHUSD",1772839009373,0.95196438,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772839009534,0.95196438,1984.9,1984.6,1.26079537]
["bitfinex","ETHUSD",1772839009860,0.95196438,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772839010234,0.95196438,1984.9,1984.6,1.26079413]
["bitfinex","ETHUSD",1772839010433,0.95196438,1984.9,1984.6,0.01877857]
["bitfinex","ETHUSD",1772839011575,2.2114774,1984.9,1984.6,0.01877857]
["bitfinex","ETHUSD",1772839013053,2.2114774,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772839013654,0.95196438,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772839014749,0.95196438,1985.0,1984.6,0.02079456]
["bitfinex","ETHUSD",1772839015157,0.95196438,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772839015528,0.001,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772839016980,0.001,1984.9,1984.7,0.02224185]
["bitfinex","ETHUSD",1772839018483,0.001,1984.9,1984.7,1.28185636]
["bitfinex","ETHUSD",1772839024180,0.001,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772839024686,0.95894303,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772839026682,0.95894303,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772839028366,0.001,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772839030789,0.95894303,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772839039207,0.001,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772839039605,0.001,1984.9,1984.7,0.02634983]
["bitfinex","ETHUSD",1772839046002,0.95894303,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772839050210,0.95894303,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772839050383,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772839052618,0.94949257,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772839062216,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772839068628,0.94949257,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772839075637,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772839078738,0.94949257,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772839086135,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772839087146,0.001,1984.9,1984.7,0.01656991]
["bitfinex","ETHUSD",1772839087327,1.26127438,1985.3,1984.8,0.01446991]
["bitfinex","ETHUSD",1772839087529,0.94899257,1985.2,1984.8,0.01446991]
["bitfinex","ETHUSD",1772839088543,0.94899257,1985.2,1984.8,1.27399688]
["bitfinex","ETHUSD",1772839094637,0.94899257,1985.2,1984.9,0.01248311]
["bitfinex","ETHUSD",1772839094958,0.002,1985.3,1984.8,1.25952697]
["bitfinex","ETHUSD",1772839096438,0.002,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772839097159,0.002,1985.3,1984.7,1.6161]
["bitfinex","ETHUSD",1772839097527,0.002,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772839097728,0.001,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772839098534,0.001,1985.2,1984.8,1.26067275]
["bitfinex","ETHUSD",1772839103561,1.26108723,1985.6,1984.8,1.26067275]
["bitfinex","ETHUSD",1772839103562,0.002,1985.6,1984.8,1.26067275]
["bitfinex","ETHUSD",1772839109371,0.002,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772839109755,0.001,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772839117570,0.95623413,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772839118081,0.002,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772839118272,0.89372958,1985.6,1985.0,0.87571438]
["bitfinex","ETHUSD",1772839119463,0.89372958,1985.6,1985.1,2.13509677]
["bitfinex","ETHUSD",1772839119984,0.89372958,1985.6,1985.2,0.87571438]
["bitfinex","ETHUSD",1772839121555,0.001,1985.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772839121755,0.89372958,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772839133011,0.89372958,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772839133305,0.002,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772839141613,0.95238051,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772839143083,0.95238051,1985.5,1985.1,1.26038142]
["bitfinex","ETHUSD",1772839145213,0.883663,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1772839156425,0.885663,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772839156630,0.002,1985.6,1985.3,0.90283397]
["bitfinex","ETHUSD",1772839158833,0.002,1985.6,1985.4,2.16202607]
["bitfinex","ETHUSD",1772839165133,0.002,1985.8,1985.5,0.95808683]
["bitfinex","ETHUSD",1772839165531,0.01851689,1985.8,1985.5,0.95808683]
["bitfinex","ETHUSD",1772839167230,0.01851689,1985.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772839169222,0.002,1985.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772839178523,0.002,1985.7,1985.5,2.21719673]
["bitfinex","ETHUSD",1772839181146,0.002,1985.6,1985.5,2.21719673]
["bitfinex","ETHUSD",1772839181559,0.002,1985.6,1985.5,2.21819673]
["bitfinex","ETHUSD",1772839187746,0.002,1985.8,1985.6,0.95708683]
["bitfinex","ETHUSD",1772839192757,0.002,1985.8,1985.7,2.21608869]
["bitfinex","ETHUSD",1772839192938,0.002,1985.8,1985.7,2.21708869]
["bitfinex","ETHUSD",1772839194546,0.002,1985.8,1985.7,1.26000186]
["bitfinex","ETHUSD",1772839199770,0.002,1985.8,1985.7,2.21708869]
["bitfinex","ETHUSD",1772839203169,0.002,1985.8,1985.7,1.26000186]
["bitfinex","ETHUSD",1772839203375,0.0821605,1985.8,1985.5,1.26010465]
["bitfinex","ETHUSD",1772839204448,0.0821605,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772839204971,0.0821605,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772839205348,0.002,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772839209579,0.08799342,1985.9,1985.7,0.98787873]
["bitfinex","ETHUSD",1772839209580,0.002,1985.9,1985.7,0.98787873]
["bitfinex","ETHUSD",1772839209749,1.26069048,1986.2,1985.8,0.98787873]
["bitfinex","ETHUSD",1772839210089,0.08999342,1986.2,1985.8,0.98787873]
["bitfinex","ETHUSD",1772839214283,1.34868296,1986.2,1985.8,2.24677813]
["bitfinex","ETHUSD",1772839214583,0.09198609,1986.1,1985.8,2.24677813]
["bitfinex","ETHUSD",1772839217286,0.001,1986.0,1985.8,2.24677813]
["bitfinex","ETHUSD",1772839218382,0.001,1986.0,1985.9,0.98787873]
["bitfinex","ETHUSD",1772839221190,0.002,1986.2,1986.0,0.98787873]
["bitfinex","ETHUSD",1772839221367,0.09805947,1986.4,1986.1,0.98787873]
["bitfinex","ETHUSD",1772839221572,0.09805947,1986.4,1985.9,2.24675379]
["bitfinex","ETHUSD",1772839222174,0.09805947,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1772839222362,0.09805947,1986.4,1985.9,2.24675379]
["bitfinex","ETHUSD",1772839222560,0.09805947,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1772839222778,0.09805947,1986.4,1985.9,2.24675379]
["bitfinex","ETHUSD",1772839224785,0.09805947,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1772839224965,0.09805947,1986.4,1985.9,2.24675379]
["bitfinex","ETHUSD",1772839225990,0.09805947,1986.4,1986.0,0.98787873]
["bitfinex","ETHUSD",1772839229488,0.09805947,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1772839229794,0.002,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1772839230469,0.002,1986.3,1986.2,0.98787873]
["bitfinex","ETHUSD",1772839231590,0.002,1986.3,1986.2,2.24656365]
["bitfinex","ETHUSD",1772839232369,0.10541406,1986.6,1986.3,0.99105945]
["bitfinex","ETHUSD",1772839233298,0.002,1986.6,1986.3,0.99105945]
["bitfinex","ETHUSD",1772839234590,0.002,1986.6,1986.4,2.24961764]
["bitfinex","ETHUSD",1772839241907,0.002,1986.6,1986.4,2.25061764]
["bitfinex","ETHUSD",1772839242209,0.002,1986.5,1986.4,2.25061764]
["bitfinex","ETHUSD",1772839246722,0.002,1986.5,1986.4,0.99205945]
["bitfinex","ETHUSD",1772839246906,0.002,1986.5,1986.4,1.25955819]
["bitfinex","ETHUSD",1772839248586,0.11421043,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772839249518,0.002,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1772839252010,0.002,1986.5,1986.4,0.99205945]
["bitfinex","ETHUSD",1772839253929,0.002,1986.5,1986.4,2.25061764]
["bitfinex","ETHUSD",1772839255121,0.002,1986.8,1986.5,0.99105945]
["bitfinex","ETHUSD",1772839255520,0.002,1986.8,1986.5,0.99205945]
["bitfinex","ETHUSD",1772839256026,0.002,1986.8,1986.6,2.24949094]
["bitfinex","ETHUSD",1772839256522,0.002,1986.7,1986.6,2.24949094]
["bitfinex","ETHUSD",1772839265903,1.25779834,1987.6,1986.7,0.99956812]
["bitfinex","ETHUSD",1772839266109,0.12019601,1987.5,1986.7,0.99956812]
["bitfinex","ETHUSD",1772839267113,1.08818759,1987.5,1986.6,2.25799961]
["bitfinex","ETHUSD",1772839267447,1.25779834,1987.6,1986.5,2.25902354]
["bitfinex","ETHUSD",1772839267448,0.12056515,1987.2,1986.5,2.25902354]
["bitfinex","ETHUSD",1772839267815,0.12056515,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772839268022,0.12094264,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772839268730,0.12128659,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772839278336,0.12128659,1986.8,1986.7,0.00015334]
["bitfinex","ETHUSD",1772839280438,0.12328659,1986.8,1986.7,0.00015334]
["bitfinex","ETHUSD",1772839283149,0.1241139,1987.3,1986.7,0.00015334]
["bitfinex","ETHUSD",1772839283653,5.03144944,1987.5,1986.8,0.99956812]
["bitfinex","ETHUSD",1772839283654,0.12411979,1987.5,1986.8,0.99956812]
["bitfinex","ETHUSD",1772839286449,0.12411979,1987.5,1986.9,2.2578096]
["bitfinex","ETHUSD",1772839286450,0.12415501,1987.3,1986.9,2.2578096]
["bitfinex","ETHUSD",1772839288828,1.38218933,1987.3,1986.9,0.99956812]
["bitfinex","ETHUSD",1772839293444,0.002,1987.2,1986.9,0.99956812]
["bitfinex","ETHUSD",1772839297147,0.12624972,1987.2,1986.8,1.01051299]
["bitfinex","ETHUSD",1772839297523,0.12624972,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772839300148,1.25811484,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772839300355,2.23798719,1987.1,1986.8,1.01051299]
["bitfinex","ETHUSD",1772839305560,0.97987235,1987.1,1986.8,1.01051299]
["bitfinex","ETHUSD",1772839305858,2.23799304,1987.1,1986.8,1.01051299]
["bitfinex","ETHUSD",1772839306455,0.97987235,1987.1,1986.8,1.01051299]
["bitfinex","ETHUSD",1772839306957,0.002,1987.2,1986.9,1.00951299]
["bitfinex","ETHUSD",1772839307656,0.002,1987.2,1987.0,1.00951299]
["bitfinex","ETHUSD",1772839307862,0.002,1987.1,1987.0,1.00951299]
["bitfinex","ETHUSD",1772839308532,0.002,1987.1,1986.9,1.01051299]
["bitfinex","ETHUSD",1772839314863,0.98187235,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772839316991,0.92467823,1987.0,1986.7,0.94174915]
["bitfinex","ETHUSD",1772839317153,0.92467823,1987.0,1986.6,1.25942971]
["bitfinex","ETHUSD",1772839317154,0.92467823,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1772839318946,0.92467823,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839321271,2.18304637,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839334257,2.18504637,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839339195,0.002,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839346295,0.002,1986.7,1986.6,0.00015337]
["bitfinex","ETHUSD",1772839347199,1.02973809,1986.7,1986.6,0.00015337]
["bitfinex","ETHUSD",1772839353602,0.002,1986.9,1986.7,0.44464799]
["bitfinex","ETHUSD",1772839353805,2.21926179,1986.9,1986.6,0.00015337]
["bitfinex","ETHUSD",1772839354012,2.21923234,1986.9,1986.6,0.00015337]
["bitfinex","ETHUSD",1772839354590,0.96099081,1986.9,1986.6,0.00015337]
["bitfinex","ETHUSD",1772839355600,0.96099081,1986.9,1986.6,0.44711819]
["bitfinex","ETHUSD",1772839358720,0.96099081,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772839358921,2.21923584,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772839359129,1.05873404,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772839359428,1.05873404,1986.8,1986.5,0.00435558]
["bitfinex","ETHUSD",1772839361315,2.31704664,1986.8,1986.5,0.00435558]
["bitfinex","ETHUSD",1772839362825,1.05873404,1986.8,1986.5,0.00435558]
["bitfinex","ETHUSD",1772839363524,0.002,1986.8,1986.5,0.00435558]
["bitfinex","ETHUSD",1772839370731,0.002,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839373732,1.05873404,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839375639,1.05673404,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839382335,1.05873404,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839383411,0.002,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839384341,0.002,1986.8,1986.7,0.03595277]
["bitfinex","ETHUSD",1772839384517,0.002,1986.8,1986.7,0.00520083]
["bitfinex","ETHUSD",1772839384719,0.002,1986.8,1986.6,0.00620083]
["bitfinex","ETHUSD",1772839385240,0.002,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839388350,1.07511001,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839389148,0.002,1986.8,1986.6,0.01040896]
["bitfinex","ETHUSD",1772839389821,0.002,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839390436,1.07511001,1986.8,1986.6,1.25943149]
["bitfinex","ETHUSD",1772839394438,1.07511001,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772839406467,1.07261001,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839407150,1.07461001,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839407870,0.002,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772839434492,0.002,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772839434493,1.07261001,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772839434695,2.03992908,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772839435006,2.03992908,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772839435007,1.07211001,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772839436504,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772839436793,1.07211001,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1772839438788,1.07211001,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772839441192,2.33080495,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772839442104,1.07211001,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772839442506,1.07211001,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772839442681,1.07211001,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1772839443275,1.07161001,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772839445003,1.07161001,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772839445502,1.07161001,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772839445973,1.07161001,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1772839448879,1.07161001,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772839452579,1.07161001,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1772839455316,2.33086553,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1772839458612,1.07111001,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772839458797,1.07111001,1985.2,1984.7,0.00790732]
["bitfinex","ETHUSD",1772839458998,1.07111001,1985.2,1984.6,1.26859667]
["bitfinex","ETHUSD",1772839459199,1.07111001,1985.2,1984.6,0.00890732]
["bitfinex","ETHUSD",1772839460013,1.07111001,1985.0,1984.6,0.00890732]
["bitfinex","ETHUSD",1772839460792,1.25935483,1985.2,1984.4,0.00834838]
["bitfinex","ETHUSD",1772839461811,2.33041104,1985.3,1984.4,0.00834838]
["bitfinex","ETHUSD",1772839462590,1.07111001,1985.2,1984.6,0.0077913]
["bitfinex","ETHUSD",1772839465617,1.07111001,1985.2,1984.8,0.00697607]
["bitfinex","ETHUSD",1772839468125,2.33043897,1985.2,1984.8,0.00697607]
["bitfinex","ETHUSD",1772839468298,1.07211001,1985.1,1984.8,0.00697607]
["bitfinex","ETHUSD",1772839470160,0.001,1985.1,1984.8,0.00697607]
["bitfinex","ETHUSD",1772839471829,2.70746832,1985.7,1984.9,0.00543642]
["bitfinex","ETHUSD",1772839472032,1.44846478,1985.7,1984.9,0.00543642]
["bitfinex","ETHUSD",1772839472422,2.70748565,1985.7,1984.9,0.00543642]
["bitfinex","ETHUSD",1772839473133,1.44846478,1985.7,1984.9,0.00543642]
["bitfinex","ETHUSD",1772839474235,0.37735477,1985.7,1984.9,0.00543642]
["bitfinex","ETHUSD",1772839480026,0.37735477,1985.7,1985.1,0.00330008]
["bitfinex","ETHUSD",1772839480216,1.07211001,1985.6,1985.1,0.00330008]
["bitfinex","ETHUSD",1772839480404,1.07211001,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772839480610,1.07111001,1985.5,1985.0,0.00417854]
["bitfinex","ETHUSD",1772839482832,1.07111001,1985.4,1985.0,0.00417854]
["bitfinex","ETHUSD",1772839484217,1.07111001,1985.4,1985.1,0.00243259]
["bitfinex","ETHUSD",1772839493149,1.07111001,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772839493313,0.001,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772839494746,0.001,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772839494957,1.07361001,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772839496041,0.002,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772839496342,0.002,1986.1,1985.2,1.3641]
["bitfinex","ETHUSD",1772839496546,0.37419137,1986.2,1985.2,1.3641]
["bitfinex","ETHUSD",1772839497654,0.37419137,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772839498429,1.07161001,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772839498636,0.37419137,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772839498834,0.002,1986.6,1985.6,0.14948499]
["bitfinex","ETHUSD",1772839499153,1.07161001,1987.6,1986.9,0.008]
["bitfinex","ETHUSD",1772839499525,1.07161001,1987.5,1986.6,2.44157268]
["bitfinex","ETHUSD",1772839499728,1.07161001,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1772839500354,1.07161001,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1772839502654,1.07161001,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1772839504858,0.001,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772839507863,1.07261001,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772839510271,1.07161001,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772839511666,1.07161001,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772839512257,1.07161001,1986.7,1985.8,5.03573478]
["bitfinex","ETHUSD",1772839514451,1.25843149,1986.6,1985.8,5.03573478]
["bitfinex","ETHUSD",1772839514653,1.07161001,1986.5,1985.8,5.03573478]
["bitfinex","ETHUSD",1772839516678,1.07161001,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772839517939,1.07161001,1986.7,1985.9,0.0011]
["bitfinex","ETHUSD",1772839518266,1.07161001,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772839523163,1.06990574,1987.0,1986.0,0.97337101]
["bitfinex","ETHUSD",1772839523369,1.06990574,1987.0,1986.2,0.97337101]
["bitfinex","ETHUSD",1772839523680,1.06990574,1987.0,1986.4,0.97337101]
["bitfinex","ETHUSD",1772839524189,1.07090574,1987.1,1986.4,0.97337101]
["bitfinex","ETHUSD",1772839525274,1.07090574,1987.1,1986.6,0.97337101]
["bitfinex","ETHUSD",1772839528782,1.07090574,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1772839528981,1.06990574,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1772839532082,0.001,1987.0,1986.7,2.25966857]
["bitfinex","ETHUSD",1772839536986,0.001,1987.0,1986.8,1.00130043]
["bitfinex","ETHUSD",1772839538993,0.001,1987.0,1986.8,2.25955788]
["bitfinex","ETHUSD",1772839540264,1.05329264,1986.9,1986.3,1.00130043]
["bitfinex","ETHUSD",1772839541083,1.05329264,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772839541284,1.05529264,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772839550101,1.05329264,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772839550993,1.05329264,1986.8,1986.5,1.25949004]
["bitfinex","ETHUSD",1772839553696,1.05529264,1986.8,1986.5,1.25949004]
["bitfinex","ETHUSD",1772839554286,1.05529264,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839556222,2.31360178,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839556428,2.31360178,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772839556429,1.0032043,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772839556603,1.0032043,1986.7,1986.2,1.25864612]
["bitfinex","ETHUSD",1772839556784,1.0032043,1986.7,1986.2,2.26400259]
["bitfinex","ETHUSD",1772839557799,1.0032043,1986.7,1986.3,1.00535647]
["bitfinex","ETHUSD",1772839557995,1.0052043,1986.8,1986.3,1.00535647]
["bitfinex","ETHUSD",1772839559715,1.0052043,1986.8,1986.4,2.26391466]
["bitfinex","ETHUSD",1772839562010,0.002,1986.8,1986.5,1.02753717]
["bitfinex","ETHUSD",1772839564925,0.97897759,1987.0,1986.6,2.28596866]
["bitfinex","ETHUSD",1772839565115,0.001,1987.0,1986.7,1.02753717]
["bitfinex","ETHUSD",1772839566422,0.002,1986.8,1986.7,1.02753717]
["bitfinex","ETHUSD",1772839567121,0.002,1986.8,1986.7,2.28590531]
["bitfinex","ETHUSD",1772839576947,0.001,1987.1,1986.7,2.28590531]
["bitfinex","ETHUSD",1772839576948,0.001,1987.1,1986.8,1.02753717]
["bitfinex","ETHUSD",1772839577111,0.97797759,1987.6,1986.9,1.02753717]
["bitfinex","ETHUSD",1772839579413,2.2358364,1987.6,1987.1,1.02753717]
["bitfinex","ETHUSD",1772839579717,0.97797759,1987.5,1987.1,1.02753717]
["bitfinex","ETHUSD",1772839583127,0.97797759,1987.6,1987.3,1.02753717]
["bitfinex","ETHUSD",1772839585046,0.97797759,1987.6,1987.1,2.28560446]
["bitfinex","ETHUSD",1772839585047,1.25783537,1987.6,1987.1,2.28560446]
["bitfinex","ETHUSD",1772839585265,1.25783537,1987.6,1987.1,1.02753717]
["bitfinex","ETHUSD",1772839585266,0.97797759,1987.5,1987.1,1.02753717]
["bitfinex","ETHUSD",1772839585420,0.97797759,1987.5,1987.1,2.28565169]
["bitfinex","ETHUSD",1772839585760,0.97797759,1987.5,1987.0,2.28566826]
["bitfinex","ETHUSD",1772839587870,0.97797759,1987.5,1987.1,1.02753717]
["bitfinex","ETHUSD",1772839589949,0.97797759,1987.5,1986.9,5.03289737]
["bitfinex","ETHUSD",1772839590153,0.97797759,1987.3,1986.7,1.02753717]
["bitfinex","ETHUSD",1772839590855,0.97797759,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772839591242,0.97797759,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772839591861,0.97797759,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772839592059,1.25805152,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772839592232,1.02389196,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772839595032,2.28207011,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772839595664,1.02389196,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772839599272,2.28207292,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772839599952,2.28207292,1987.0,1986.7,1.03250849]
["bitfinex","ETHUSD",1772839600779,1.02389196,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772839603478,1.02389196,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772839604377,2.28407292,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772839616060,2.28407292,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772839618378,2.28407292,1987.0,1986.9,0.0001463]
["bitfinex","ETHUSD",1772839628405,2.28407292,1987.0,1986.8,0.00016776]
["bitfinex","ETHUSD",1772839629007,0.002,1986.9,1986.8,0.00016776]
["bitfinex","ETHUSD",1772839637704,0.002,1986.9,1986.8,0.99797112]
["bitfinex","ETHUSD",1772839638312,0.002,1986.9,1986.8,0.50725324]
["bitfinex","ETHUSD",1772839641012,0.002,1986.9,1986.8,0.50825324]
["bitfinex","ETHUSD",1772839648397,0.002,1986.9,1986.8,0.08828414]
["bitfinex","ETHUSD",1772839650827,0.002,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772839662140,0.002,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772839662141,1.03079468,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839662933,0.002,1986.9,1986.6,1.03601237]
["bitfinex","ETHUSD",1772839665138,0.002,1986.8,1986.6,1.03601237]
["bitfinex","ETHUSD",1772839671146,1.03279468,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839673653,0.002,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839675555,0.98479468,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772839676752,1.25830481,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772839677347,1.26030481,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772839679336,1.06859718,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772839679641,1.06859718,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839683156,2.32695529,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772839688767,2.32695529,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1772839695406,1.02825945,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772839695541,1.02825945,1986.4,1986.0,1.25988068]
["bitfinex","ETHUSD",1772839696058,1.02825945,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772839696237,1.02825945,1986.4,1986.0,1.25991071]
["bitfinex","ETHUSD",1772839696443,1.02825945,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772839697044,1.02825945,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772839699975,1.02825945,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772839704052,1.02825945,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772839709097,2.28694545,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772839711679,1.02825945,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772839712772,2.28694825,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772839713156,2.28694825,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772839713483,2.28794825,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772839716604,1.02925945,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772839716767,0.001,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772839722706,2.25553706,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772839722707,1.10767748,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772839724699,2.3662576,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772839724898,1.10767748,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839726777,1.25858012,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772839727808,1.10767748,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772839730323,1.25862155,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839730618,2.36629903,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839736088,1.10767748,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839736907,1.10867748,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839738436,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839738732,1.25937266,1986.7,1986.3,0.0151584]
["bitfinex","ETHUSD",1772839739109,0.001,1986.7,1986.3,0.0151584]
["bitfinex","ETHUSD",1772839739326,1.2593751,1986.7,1986.3,0.0151584]
["bitfinex","ETHUSD",1772839739611,1.25937256,1986.7,1986.3,0.0151584]
["bitfinex","ETHUSD",1772839740308,0.001,1986.7,1986.3,0.0151584]
["bitfinex","ETHUSD",1772839741041,1.25937749,1986.7,1986.3,1.27374996]
["bitfinex","ETHUSD",1772839741338,1.25937749,1986.7,1986.4,0.01685634]
["bitfinex","ETHUSD",1772839742143,2.36755497,1986.7,1986.4,0.01685634]
["bitfinex","ETHUSD",1772839744712,2.36755497,1986.7,1986.2,1.2806709]
["bitfinex","ETHUSD",1772839744911,2.36755497,1986.7,1986.3,0.02093095]
["bitfinex","ETHUSD",1772839745114,1.10817748,1986.6,1986.3,0.02093095]
["bitfinex","ETHUSD",1772839748120,1.10817748,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772839748446,1.10817748,1986.6,1986.4,0.02435877]
["bitfinex","ETHUSD",1772839748447,0.001,1986.6,1986.4,0.02435877]
["bitfinex","ETHUSD",1772839748956,1.10917748,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772839749245,0.001,1986.6,1986.4,0.02511592]
["bitfinex","ETHUSD",1772839751212,0.001,1986.6,1986.4,0.02660731]
["bitfinex","ETHUSD",1772839753450,0.001,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772839755645,1.10917748,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772839755823,0.001,1986.6,1986.4,0.03015132]
["bitfinex","ETHUSD",1772839762264,1.10917748,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772839764733,2.36765481,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772839771972,1.1090729,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772839772440,1.1100729,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772839774353,2.36856774,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772839777272,1.1090729,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772839781078,1.1090729,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772839784184,2.36775782,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772839786688,1.1090729,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772839788790,2.3678212,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772839790088,0.002,1986.4,1986.0,0.05002244]
["bitfinex","ETHUSD",1772839790387,2.36965935,1986.4,1986.0,0.05002244]
["bitfinex","ETHUSD",1772839796391,2.36965935,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772839796688,0.001,1986.3,1986.1,0.053552]
["bitfinex","ETHUSD",1772839798389,0.002,1986.4,1986.1,0.053552]
["bitfinex","ETHUSD",1772839798595,0.002,1986.4,1986.3,0.05229854]
["bitfinex","ETHUSD",1772839798793,0.001,1986.6,1986.3,0.05229854]
["bitfinex","ETHUSD",1772839798966,0.002,1986.8,1986.4,0.05229854]
["bitfinex","ETHUSD",1772839800376,2.36900806,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772839800577,1.10867748,1986.7,1986.3,0.0531231]
["bitfinex","ETHUSD",1772839800982,1.10867748,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772839801185,1.10867748,1986.7,1986.1,1.25983801]
["bitfinex","ETHUSD",1772839801498,1.10867748,1986.7,1986.1,1.31296111]
["bitfinex","ETHUSD",1772839804608,1.12385356,1986.6,1986.2,0.05513608]
["bitfinex","ETHUSD",1772839807107,1.12385356,1986.6,1986.2,1.31377663]
["bitfinex","ETHUSD",1772839808021,1.12385356,1986.6,1986.2,1.31487663]
["bitfinex","ETHUSD",1772839808307,1.12485356,1986.6,1986.2,1.31487663]
["bitfinex","ETHUSD",1772839818015,1.12485356,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772839820202,1.12385356,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772839822915,1.12385356,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839825030,1.12385356,1986.3,1986.1,1.25984617]
["bitfinex","ETHUSD",1772839825031,1.12385356,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772839825399,1.12385356,1986.3,1986.1,1.25984257]
["bitfinex","ETHUSD",1772839825820,1.12385356,1986.4,1986.1,1.25984257]
["bitfinex","ETHUSD",1772839827709,1.12385356,1986.4,1986.1,1.28769399]
["bitfinex","ETHUSD",1772839831023,2.3832882,1986.6,1986.2,0.02320985]
["bitfinex","ETHUSD",1772839831220,2.3832882,1986.6,1986.2,0.02430985]
["bitfinex","ETHUSD",1772839832730,1.11838155,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772839833704,1.11838155,1986.5,1986.2,1.25978109]
["bitfinex","ETHUSD",1772839834632,1.10692995,1986.5,1986.2,1.25978109]
["bitfinex","ETHUSD",1772839837725,1.10692995,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772839842537,1.10692995,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772839842838,0.001,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772839844208,1.11938155,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772839846047,1.11938155,1986.4,1986.1,1.25982807]
["bitfinex","ETHUSD",1772839846762,1.11938155,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772839848544,1.11838155,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772839851554,1.11938155,1986.4,1986.1,1.2598483]
["bitfinex","ETHUSD",1772839854749,1.11938155,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772839855051,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839865240,1.10340168,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839867064,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839885683,1.10340168,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772839897307,1.10340168,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772839899536,1.10185168,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772839902031,1.25873657,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772839902214,1.10185168,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772839907752,1.10130168,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772839914961,1.10130168,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772839916174,0.001,1986.2,1985.9,1.0092305]
["bitfinex","ETHUSD",1772839916739,1.25968734,1986.2,1985.9,1.0092305]
["bitfinex","ETHUSD",1772839917745,2.24169494,1986.2,1985.9,1.0092305]
["bitfinex","ETHUSD",1772839917942,0.9830076,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772839918146,0.9820076,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772839918859,0.9820076,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772839924697,1.06298297,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772839925194,1.06298297,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772839926381,1.06298297,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772839926680,1.06398297,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772839927783,2.32285803,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772839929186,1.06398297,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772839940493,1.25972604,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772839940699,1.25972604,1986.2,1985.8,0.99214513]
["bitfinex","ETHUSD",1772839940700,1.06298297,1986.1,1985.8,0.99214513]
["bitfinex","ETHUSD",1772839949436,1.06298297,1986.1,1985.8,0.99214513]
["bitfinex","ETHUSD",1772839950036,0.001,1986.0,1985.8,0.99214513]
["bitfinex","ETHUSD",1772839961551,0.001,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772839969862,0.001,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772839969863,1.05227824,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772839972577,1.25982787,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772839972761,1.05127824,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772839973575,1.05227824,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772839980877,0.001,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772839981604,1.25987506,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772839981804,1.01095108,1985.8,1985.5,1.60047992]
["bitfinex","ETHUSD",1772839982815,1.01263832,1985.7,1985.5,1.60047992]
["bitfinex","ETHUSD",1772839983111,1.01263832,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772839985610,2.271767,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772839989619,1.01263832,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772839992326,1.25915276,1985.5,1985.2,0.98147066]
["bitfinex","ETHUSD",1772839994020,2.27173242,1985.6,1985.2,0.98147066]
["bitfinex","ETHUSD",1772839994227,1.01263832,1985.6,1985.3,0.98037066]
["bitfinex","ETHUSD",1772839994400,2.27170359,1985.6,1985.3,0.98037066]
["bitfinex","ETHUSD",1772839997208,1.01263832,1985.6,1985.3,2.23962162]
["bitfinex","ETHUSD",1772839997409,1.01263832,1985.5,1985.2,1.26037869]
["bitfinex","ETHUSD",1772839998240,1.01263832,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772839998424,1.01363832,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772839999553,2.272767,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772840001141,1.01363832,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772840001752,2.272767,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772840001950,1.01363832,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772840002252,2.272767,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772840003556,1.01363832,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772840008741,1.01263832,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772840010660,2.27170358,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772840012481,2.27170358,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772840013382,1.01610105,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772840018265,2.27516631,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772840020770,1.25906526,1985.6,1985.4,1.05199232]
["bitfinex","ETHUSD",1772840022495,1.25906526,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772840022696,0.001,1985.5,1985.4,1.05199232]
["bitfinex","ETHUSD",1772840023203,1.01710105,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772840024871,2.27624066,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772840033401,1.01610105,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772840033607,1.01610105,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772840035700,2.27542001,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772840036496,1.01610105,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772840040923,2.27542001,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772840041327,1.01610105,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772840042029,1.01610105,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772840042428,1.05140279,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772840042627,1.05140279,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772840042999,2.31097554,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772840043331,1.05140279,1984.7,1984.2,1.08194328]
["bitfinex","ETHUSD",1772840043527,1.05140279,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772840043734,1.00140279,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772840044712,1.00140279,1984.7,1984.2,1.08194328]
["bitfinex","ETHUSD",1772840044927,1.00140279,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772840045428,2.31110247,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772840046022,2.31110247,1984.6,1984.2,1.08194328]
["bitfinex","ETHUSD",1772840046329,1.05140279,1984.5,1984.3,0.0022]
["bitfinex","ETHUSD",1772840047433,1.25982664,1984.4,1984.3,0.0022]
["bitfinex","ETHUSD",1772840047638,2.31122943,1984.4,1984.3,0.0022]
["bitfinex","ETHUSD",1772840048311,2.31122943,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772840048947,2.31122943,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772840049259,2.31122943,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772840049440,2.31122943,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772840049844,1.05140279,1984.3,1984.0,1.10314914]
["bitfinex","ETHUSD",1772840050027,1.25982664,1984.4,1984.1,1.10204914]
["bitfinex","ETHUSD",1772840050531,2.31122943,1984.4,1984.1,1.10204914]
["bitfinex","ETHUSD",1772840052066,2.31122943,1984.4,1984.0,1.10314914]
["bitfinex","ETHUSD",1772840052856,1.25982664,1984.4,1984.0,1.10314914]
["bitfinex","ETHUSD",1772840053061,2.31122943,1984.4,1984.0,1.10314914]
["bitfinex","ETHUSD",1772840058787,2.31122943,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772840059876,1.25982664,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772840060577,1.05140279,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772840060957,1.05140279,1984.3,1983.8,1.10314914]
["bitfinex","ETHUSD",1772840061153,1.05140279,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772840063688,2.31148343,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772840064183,2.31148343,1984.0,1983.7,1.05314914]
["bitfinex","ETHUSD",1772840065870,1.25993951,1984.3,1983.8,1.10204914]
["bitfinex","ETHUSD",1772840066286,2.3113423,1984.3,1983.8,1.10204914]
["bitfinex","ETHUSD",1772840067966,2.3113423,1984.3,1983.9,1.10204914]
["bitfinex","ETHUSD",1772840070393,1.05140279,1984.3,1983.9,1.10204914]
["bitfinex","ETHUSD",1772840070560,1.05140279,1984.4,1984.1,1.10204914]
["bitfinex","ETHUSD",1772840071199,0.001,1984.3,1984.1,1.10204914]
["bitfinex","ETHUSD",1772840074077,0.001,1984.3,1984.2,1.07547637]
["bitfinex","ETHUSD",1772840075294,0.001,1984.3,1984.2,2.33543]
["bitfinex","ETHUSD",1772840079624,0.001,1984.6,1984.3,1.07547637]
["bitfinex","ETHUSD",1772840081704,0.001,1984.6,1984.4,2.33530301]
["bitfinex","ETHUSD",1772840083221,0.001,1984.5,1984.4,2.33530301]
["bitfinex","ETHUSD",1772840085828,0.91735144,1984.9,1984.5,1.07547637]
["bitfinex","ETHUSD",1772840086454,2.0123983,1984.9,1984.5,1.07547637]
["bitfinex","ETHUSD",1772840088031,0.91735144,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1772840088236,0.91735144,1984.9,1984.7,1.07547637]
["bitfinex","ETHUSD",1772840090529,0.91735144,1984.9,1984.7,2.33506138]
["bitfinex","ETHUSD",1772840091160,2.0123983,1984.9,1984.6,2.33517605]
["bitfinex","ETHUSD",1772840092130,2.0123983,1984.9,1984.6,1.07547637]
["bitfinex","ETHUSD",1772840093265,2.0123983,1984.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772840094379,2.0123983,1984.9,1984.6,2.33514115]
["bitfinex","ETHUSD",1772840095274,2.0123983,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772840095461,0.001,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772840095980,0.001,1985.4,1984.8,1.07547637]
["bitfinex","ETHUSD",1772840095981,1.09504686,1985.3,1984.8,1.07547637]
["bitfinex","ETHUSD",1772840096845,1.09504686,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772840097314,1.12176107,1985.4,1984.8,1.08634503]
["bitfinex","ETHUSD",1772840097584,1.12176107,1985.4,1985.0,1.08634503]
["bitfinex","ETHUSD",1772840097751,1.12076107,1985.3,1985.0,1.08634503]
["bitfinex","ETHUSD",1772840098254,1.12076107,1985.3,1984.8,2.3458743]
["bitfinex","ETHUSD",1772840100593,1.12076107,1985.3,1984.9,1.08634503]
["bitfinex","ETHUSD",1772840101104,2.38002107,1985.3,1984.9,1.08634503]
["bitfinex","ETHUSD",1772840101308,1.12076107,1985.2,1984.7,1.08744503]
["bitfinex","ETHUSD",1772840103306,1.06996362,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772840105409,1.06996362,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772840105624,1.06996362,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772840107512,2.32953712,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772840107815,2.32953712,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772840110199,1.06996362,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772840115542,2.32953637,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772840117452,1.2602314,1985.4,1984.8,1.0352908]
["bitfinex","ETHUSD",1772840117650,2.33019502,1985.4,1984.8,1.0352908]
["bitfinex","ETHUSD",1772840117855,1.06996362,1985.3,1984.8,1.0352908]
["bitfinex","ETHUSD",1772840118153,1.06996362,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772840119961,1.06996362,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772840120141,1.07096362,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772840122843,2.33047291,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772840127384,1.06996362,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772840129471,1.1262432,1984.6,1984.1,3.82762751]
["bitfinex","ETHUSD",1772840129837,1.1262432,1984.6,1984.1,2.56765965]
["bitfinex","ETHUSD",1772840130038,1.1262432,1984.6,1984.1,3.82767446]
["bitfinex","ETHUSD",1772840131789,2.38599355,1984.6,1984.1,3.82767446]
["bitfinex","ETHUSD",1772840132162,2.38599355,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772840134193,2.38599355,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772840134194,1.1262432,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772840135497,1.1262432,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1772840136800,2.38606984,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772840143919,2.38606984,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772840144109,2.38706984,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772840145812,1.1262432,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772840146012,1.1262432,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772840150019,2.38632384,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772840152427,1.1262432,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772840154112,2.38632384,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772840155821,2.38632384,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772840160544,5.04032258,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772840160545,1.1262432,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772840162761,2.38632384,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772840190484,1.26008064,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772840190690,1.1262432,1983.8,1983.5,0.0199672]
["bitfinex","ETHUSD",1772840190982,1.1262432,1983.8,1982.8,3.8683125]
["bitfinex","ETHUSD",1772840191895,1.1262432,1983.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772840192078,1.1262432,1983.8,1982.8,3.8683125]
["bitfinex","ETHUSD",1772840193080,1.1262432,1983.6,1982.8,3.8683125]
["bitfinex","ETHUSD",1772840195289,2.38664148,1983.5,1982.8,3.8683125]
["bitfinex","ETHUSD",1772840195992,1.1262432,1983.2,1982.2,5.0446451]
["bitfinex","ETHUSD",1772840197671,2.38689571,1983.1,1982.2,5.0446451]
["bitfinex","ETHUSD",1772840197867,1.26065251,1983.1,1982.2,5.0446451]
["bitfinex","ETHUSD",1772840198094,1.1262432,1983.0,1982.2,5.0446451]
["bitfinex","ETHUSD",1772840198878,1.1262432,1983.0,1982.1,2.51962436]
["bitfinex","ETHUSD",1772840199082,1.1262432,1983.0,1982.1,3.78087301]
["bitfinex","ETHUSD",1772840199787,1.1262432,1982.5,1981.7,1.6391476]
["bitfinex","ETHUSD",1772840201012,2.81877966,1982.9,1981.7,1.6391476]
["bitfinex","ETHUSD",1772840201179,1.1262432,1982.8,1981.8,1.519]
["bitfinex","ETHUSD",1772840201914,2.38715004,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772840203316,2.38715004,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772840204410,3.94503408,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772840204583,3.94502642,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772840204912,2.6842432,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772840205491,3.9450269,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772840207720,1.1262432,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772840207917,1.1262432,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772840209905,1.26058794,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772840210104,1.1262432,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772840211599,1.1262432,1983.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772840213633,1.1262432,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772840215505,1.1262432,1983.2,1982.4,0.0011]
["bitfinex","ETHUSD",1772840215705,1.1262432,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772840220923,1.1262432,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772840221746,1.1262432,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772840222336,1.1262432,1983.3,1982.4,1.4871]
["bitfinex","ETHUSD",1772840223562,1.1262432,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772840224563,1.1262432,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772840225764,1.1262432,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772840228445,1.1262432,1983.1,1982.5,1.26213404]
["bitfinex","ETHUSD",1772840229770,1.1262432,1983.0,1982.5,1.26213404]
["bitfinex","ETHUSD",1772840230539,1.1262432,1982.9,1982.5,1.26213404]
["bitfinex","ETHUSD",1772840231260,1.1262432,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772840233972,1.26084325,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772840234140,1.1262432,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772840235171,1.1262432,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772840236674,1.1256932,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840239094,2.38672724,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840242271,1.1256932,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840242488,1.1256932,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840244370,2.38670442,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840246004,1.1256932,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840252425,1.1256932,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772840252628,2.38666364,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840252929,1.1256932,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840254905,1.1256932,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772840255427,1.1256932,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772840256927,2.38684786,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772840257129,1.1256932,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772840257701,1.1256932,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772840259450,2.38630447,1982.3,1981.8,1.93721944]
["bitfinex","ETHUSD",1772840260945,1.1251432,1982.3,1981.8,1.93721944]
["bitfinex","ETHUSD",1772840262043,2.38716261,1982.6,1981.8,1.93721944]
["bitfinex","ETHUSD",1772840262419,1.1251432,1982.5,1981.8,1.93721944]
["bitfinex","ETHUSD",1772840264047,2.38619957,1982.5,1981.8,1.93721944]
["bitfinex","ETHUSD",1772840264431,2.38619957,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772840264738,2.38719957,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772840266145,1.26205637,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772840266354,1.1251432,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772840268562,2.38629354,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772840270668,1.1251432,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772840271168,1.1261432,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772840274389,2.38720792,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772840275272,1.1251432,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772840276717,1.1251432,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772840277006,1.1261432,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772840277168,0.001,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772840277711,1.1261432,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772840279402,0.93690309,1982.5,1982.1,0.89047457]
["bitfinex","ETHUSD",1772840279893,0.001,1982.5,1982.1,0.89047457]
["bitfinex","ETHUSD",1772840281000,0.001,1982.6,1982.2,0.88695076]
["bitfinex","ETHUSD",1772840281517,0.001,1982.6,1982.4,0.88695076]
["bitfinex","ETHUSD",1772840283491,0.001,1982.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1772840284123,0.001,1982.6,1982.5,2.143093]
["bitfinex","ETHUSD",1772840287409,0.95064251,1983.0,1982.4,0.87853324]
["bitfinex","ETHUSD",1772840287609,0.95064251,1983.0,1982.5,1.26100707]
["bitfinex","ETHUSD",1772840288008,0.95064251,1983.0,1982.3,1.26111386]
["bitfinex","ETHUSD",1772840288232,0.95064251,1983.0,1982.3,3.66449915]
["bitfinex","ETHUSD",1772840289912,0.95064251,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772840290120,0.95064251,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772840291020,0.95064251,1982.8,1982.4,0.8751346]
["bitfinex","ETHUSD",1772840292341,0.95064251,1982.8,1982.5,2.13397325]
["bitfinex","ETHUSD",1772840293639,0.95064251,1982.8,1982.5,0.87293921]
["bitfinex","ETHUSD",1772840295345,0.95064251,1982.8,1982.5,2.13396372]
["bitfinex","ETHUSD",1772840296141,0.95064251,1982.8,1982.5,0.87293921]
["bitfinex","ETHUSD",1772840299448,0.95064251,1982.8,1982.5,2.13396924]
["bitfinex","ETHUSD",1772840302945,0.95064251,1982.8,1982.5,2.13506924]
["bitfinex","ETHUSD",1772840303256,0.001,1982.7,1982.5,2.13506924]
["bitfinex","ETHUSD",1772840311909,0.001,1982.7,1982.5,0.87403921]
["bitfinex","ETHUSD",1772840312609,0.001,1982.7,1982.5,2.13506656]
["bitfinex","ETHUSD",1772840312917,0.95803531,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772840314207,0.95803531,1982.7,1982.5,1.26213328]
["bitfinex","ETHUSD",1772840316399,0.95803531,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772840323506,0.001,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772840325828,0.95803531,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772840326017,0.95803531,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772840328358,1.26193361,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772840328855,0.95703531,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840329245,0.95803531,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840329451,0.95803531,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840331743,2.21806935,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840343476,0.001,1982.6,1982.4,0.83140768]
["bitfinex","ETHUSD",1772840343861,1.26197142,1982.6,1982.4,0.83140768]
["bitfinex","ETHUSD",1772840345152,0.94561977,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840345476,2.20667827,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840347183,0.94561977,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840347782,2.2066587,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840350092,0.94561977,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840350494,2.20665754,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840351195,0.94561977,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840352385,0.94561977,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840352786,1.26201541,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840353166,1.26201541,1982.6,1982.4,0.82703298]
["bitfinex","ETHUSD",1772840357599,0.001,1982.6,1982.4,0.82703298]
["bitfinex","ETHUSD",1772840359494,0.001,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840360178,0.94661977,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840362904,1.26103404,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840363607,0.001,1982.6,1982.4,0.82212893]
["bitfinex","ETHUSD",1772840364099,1.26197196,1982.6,1982.4,0.82212893]
["bitfinex","ETHUSD",1772840364311,1.26197196,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840364485,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840364686,0.001,1982.6,1982.5,0.82121501]
["bitfinex","ETHUSD",1772840365695,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840373231,0.001,1982.6,1982.5,0.81732629]
["bitfinex","ETHUSD",1772840380844,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840387490,0.001,1982.6,1982.5,0.81203674]
["bitfinex","ETHUSD",1772840397095,0.001,1982.6,1982.5,2.07307078]
["bitfinex","ETHUSD",1772840397264,0.001,1982.6,1982.5,0.81203674]
["bitfinex","ETHUSD",1772840397465,0.001,1982.6,1982.5,2.07307078]
["bitfinex","ETHUSD",1772840402825,0.001,1982.6,1982.5,0.81203674]
["bitfinex","ETHUSD",1772840403015,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840403321,0.88445159,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772840403818,0.88445159,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840404928,0.88345159,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840406925,2.14448563,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840407128,0.88345159,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772840410708,0.88345159,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772840413330,0.88345159,1982.2,1981.8,0.67574041]
["bitfinex","ETHUSD",1772840416115,0.88345159,1982.0,1981.8,0.67574041]
["bitfinex","ETHUSD",1772840418817,2.1448674,1981.9,1981.8,0.29246376]
["bitfinex","ETHUSD",1772840419122,0.88345159,1981.8,1981.5,1.26166348]
["bitfinex","ETHUSD",1772840419322,0.88345159,1981.8,1981.5,1.26386348]
["bitfinex","ETHUSD",1772840419521,0.88345159,1981.8,1981.5,0.0022]
["bitfinex","ETHUSD",1772840419929,0.88345159,1981.8,1981.5,1.26382197]
["bitfinex","ETHUSD",1772840420341,0.88345159,1981.8,1981.5,2.19150473]
["bitfinex","ETHUSD",1772840420558,1.26132294,1982.1,1981.5,2.19150473]
["bitfinex","ETHUSD",1772840420745,0.88345159,1982.0,1981.6,0.92988276]
["bitfinex","ETHUSD",1772840421043,0.88345159,1982.2,1981.7,0.92988276]
["bitfinex","ETHUSD",1772840421214,0.88345159,1982.2,1981.7,0.92768276]
["bitfinex","ETHUSD",1772840422844,0.88345159,1982.2,1981.8,2.18916222]
["bitfinex","ETHUSD",1772840423045,0.001,1981.9,1981.8,2.18916222]
["bitfinex","ETHUSD",1772840424127,0.001,1981.9,1981.8,2.19136222]
["bitfinex","ETHUSD",1772840424462,0.88345159,1982.4,1981.9,0.92768276]
["bitfinex","ETHUSD",1772840424647,0.88345159,1982.4,1981.9,0.92988276]
["bitfinex","ETHUSD",1772840424848,0.88345159,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1772840425161,0.88345159,1982.3,1981.9,2.19126978]
["bitfinex","ETHUSD",1772840426167,0.88345159,1982.3,1982.0,0.92768276]
["bitfinex","ETHUSD",1772840426550,0.88345159,1982.3,1981.9,1.26358702]
["bitfinex","ETHUSD",1772840426749,0.88345159,1982.3,1982.0,0.0022]
["bitfinex","ETHUSD",1772840428962,0.001,1982.5,1982.2,0.92768276]
["bitfinex","ETHUSD",1772840429169,0.88445159,1982.5,1982.2,0.92768276]
["bitfinex","ETHUSD",1772840429351,0.88445159,1982.5,1982.2,0.92988276]
["bitfinex","ETHUSD",1772840429548,0.88445159,1982.5,1982.3,0.0022]
["bitfinex","ETHUSD",1772840435795,0.001,1982.4,1982.3,0.0022]
["bitfinex","ETHUSD",1772840438198,0.001,1982.4,1982.2,2.18888286]
["bitfinex","ETHUSD",1772840439097,0.001,1982.4,1982.1,5.04512518]
["bitfinex","ETHUSD",1772840439098,0.93684065,1982.4,1982.1,0.90110763]
["bitfinex","ETHUSD",1772840441397,0.93684065,1982.4,1982.1,2.16235288]
["bitfinex","ETHUSD",1772840442901,0.93584065,1982.5,1982.2,0.90330763]
["bitfinex","ETHUSD",1772840444204,2.19689462,1982.5,1982.2,0.90330763]
["bitfinex","ETHUSD",1772840444384,0.93584065,1982.4,1982.2,0.0022]
["bitfinex","ETHUSD",1772840448106,0.93584065,1982.4,1982.3,0.0022]
["bitfinex","ETHUSD",1772840448309,0.93584065,1982.4,1982.2,0.0022]
["bitfinex","ETHUSD",1772840449095,0.93684065,1982.4,1982.2,0.0022]
["bitfinex","ETHUSD",1772840452132,0.93684065,1982.4,1982.1,2.1623653]
["bitfinex","ETHUSD",1772840452422,0.93684065,1982.4,1982.2,0.0022]
["bitfinex","ETHUSD",1772840455013,0.001,1982.4,1982.2,0.90330763]
["bitfinex","ETHUSD",1772840457220,0.001,1982.4,1982.3,0.0022]
["bitfinex","ETHUSD",1772840459097,0.001,1982.4,1982.3,0.91294447]
["bitfinex","ETHUSD",1772840459320,0.001,1982.6,1982.4,0.91074447]
["bitfinex","ETHUSD",1772840459521,0.001,1982.6,1982.4,0.91294447]
["bitfinex","ETHUSD",1772840461413,0.001,1982.6,1982.4,2.1740331]
["bitfinex","ETHUSD",1772840463314,0.001,1982.6,1982.5,0.0022]
["bitfinex","ETHUSD",1772840466020,0.86679751,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772840469669,1.26103404,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772840469872,0.86579751,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772840471673,2.12778118,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772840471883,2.12777295,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772840474481,2.12777295,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840474681,0.001,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840478498,0.86679751,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840485306,1.26203404,1982.5,1980.6,14.84252097]
["bitfinex","ETHUSD",1772840485603,1.26203404,1982.5,1981.4,0.89064058]
["bitfinex","ETHUSD",1772840485604,2.12702241,1982.2,1981.4,0.89064058]
["bitfinex","ETHUSD",1772840485780,3.84974517,1982.1,1981.4,0.89064058]
["bitfinex","ETHUSD",1772840485983,2.98394766,1982.0,1981.4,0.89064058]
["bitfinex","ETHUSD",1772840486184,0.86579751,1982.1,1981.4,0.89064058]
["bitfinex","ETHUSD",1772840487983,2.12714967,1982.0,1981.6,0.89064058]
["bitfinex","ETHUSD",1772840488386,0.86579751,1981.9,1981.6,0.89064058]
["bitfinex","ETHUSD",1772840489401,2.12714967,1982.0,1981.6,0.89064058]
["bitfinex","ETHUSD",1772840489711,0.86579751,1982.0,1981.6,0.89064058]
["bitfinex","ETHUSD",1772840490413,0.86579751,1982.1,1981.8,0.89064058]
["bitfinex","ETHUSD",1772840492889,2.12363557,1982.3,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840493811,0.86243679,1982.2,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840496504,2.12368199,1982.2,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840498712,0.86243679,1982.2,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840498913,2.12366849,1982.2,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840499621,0.001,1982.1,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840507236,0.001,1982.1,1982.0,0.89867511]
["bitfinex","ETHUSD",1772840508238,0.001,1982.1,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840511130,0.001,1982.1,1981.9,2.16008011]
["bitfinex","ETHUSD",1772840511756,0.001,1982.0,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840512049,0.001,1982.0,1981.9,2.16009092]
["bitfinex","ETHUSD",1772840512744,0.001,1982.0,1981.9,0.89867511]
["bitfinex","ETHUSD",1772840521222,0.001,1982.0,1981.8,1.26255378]
["bitfinex","ETHUSD",1772840523167,0.001,1982.0,1981.8,2.13327463]
["bitfinex","ETHUSD",1772840526368,0.001,1982.0,1981.8,0.87182085]
["bitfinex","ETHUSD",1772840526665,0.001,1982.0,1981.8,2.13329217]
["bitfinex","ETHUSD",1772840534873,0.001,1981.9,1981.8,2.13329217]
["bitfinex","ETHUSD",1772840536370,0.001,1981.9,1981.8,0.87182085]
["bitfinex","ETHUSD",1772840536578,0.001,1981.9,1981.8,2.13330031]
["bitfinex","ETHUSD",1772840536741,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772840540183,0.001,1981.9,1981.8,0.87182085]
["bitfinex","ETHUSD",1772840540482,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772840543696,0.86932246,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772840543868,0.86932246,1981.9,1981.8,1.5421]
["bitfinex","ETHUSD",1772840545799,2.13073827,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772840546501,0.86932246,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772840548811,2.13073827,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772840549029,0.86832246,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772840550094,2.12980192,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772840558220,0.80983461,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772840558420,0.80983461,1981.7,1981.2,0.82770073]
["bitfinex","ETHUSD",1772840558620,1.26147946,1981.8,1981.4,0.82770073]
["bitfinex","ETHUSD",1772840558621,1.26151432,1981.8,1981.4,0.82770073]
["bitfinex","ETHUSD",1772840558838,2.07229248,1981.9,1981.4,0.82770073]
["bitfinex","ETHUSD",1772840559242,0.80983461,1981.8,1981.4,0.82770073]
["bitfinex","ETHUSD",1772840560955,0.001,1981.9,1981.5,0.82770073]
["bitfinex","ETHUSD",1772840560956,2.07229537,1981.9,1981.5,0.82770073]
["bitfinex","ETHUSD",1772840564827,0.80983461,1981.8,1981.5,0.82770073]
["bitfinex","ETHUSD",1772840565173,0.80983461,1981.8,1981.2,0.82770073]
["bitfinex","ETHUSD",1772840566868,0.80983461,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772840567861,0.80983461,1981.6,1981.2,2.08951589]
["bitfinex","ETHUSD",1772840568572,2.07135625,1981.8,1981.3,0.82770073]
["bitfinex","ETHUSD",1772840569272,2.07135625,1981.8,1981.3,1.26175588]
["bitfinex","ETHUSD",1772840569446,2.07135625,1981.8,1981.4,0.82770073]
["bitfinex","ETHUSD",1772840569765,0.001,1981.7,1981.4,0.82880073]
["bitfinex","ETHUSD",1772840571254,0.81083461,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772840571434,2.07144139,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772840571635,0.80983461,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772840573731,2.07150506,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772840573974,0.80983461,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772840574272,2.07150506,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772840575305,0.80983461,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772840575798,0.80983461,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772840578781,2.07155306,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772840578984,0.83444921,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772840581204,2.09618333,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772840588211,2.09618333,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772840588212,0.85705668,1981.3,1980.1,0.03159975]
["bitfinex","ETHUSD",1772840588510,0.85705668,1981.1,1980.1,0.03159975]
["bitfinex","ETHUSD",1772840589010,1.37242235,1981.0,1980.1,0.03159975]
["bitfinex","ETHUSD",1772840589381,2.22947903,1981.0,1980.3,0.03229027]
["bitfinex","ETHUSD",1772840589716,2.22947903,1981.0,1980.4,0.03229027]
["bitfinex","ETHUSD",1772840591628,0.85705668,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1772840591824,0.85705668,1980.9,1980.4,5.04928673]
["bitfinex","ETHUSD",1772840591825,0.85705668,1980.9,1980.4,0.03290353]
["bitfinex","ETHUSD",1772840592121,1.37242235,1981.0,1980.4,0.03290353]
["bitfinex","ETHUSD",1772840593726,1.37242235,1981.0,1980.6,0.03283483]
["bitfinex","ETHUSD",1772840595634,1.37242235,1981.0,1980.7,1.29495654]
["bitfinex","ETHUSD",1772840595931,1.37242235,1981.0,1980.8,0.03277651]
["bitfinex","ETHUSD",1772840599213,1.37242235,1981.0,1980.7,0.03269074]
["bitfinex","ETHUSD",1772840599418,3.49147994,1981.0,1980.7,0.03269074]
["bitfinex","ETHUSD",1772840600741,3.49147044,1981.0,1980.7,0.03269074]
["bitfinex","ETHUSD",1772840601043,1.37242235,1981.0,1980.8,0.03262868]
["bitfinex","ETHUSD",1772840601331,2.11985553,1981.3,1980.8,0.03262868]
["bitfinex","ETHUSD",1772840601526,0.85705668,1981.2,1980.8,0.03262868]
["bitfinex","ETHUSD",1772840602617,2.11895068,1981.2,1980.8,1.29473887]
["bitfinex","ETHUSD",1772840605745,2.1189206,1981.2,1980.8,1.29473887]
["bitfinex","ETHUSD",1772840607339,2.1189206,1981.2,1980.7,5.04859575]
["bitfinex","ETHUSD",1772840607340,0.85705668,1981.1,1980.7,0.03247104]
["bitfinex","ETHUSD",1772840607712,0.85805668,1981.1,1980.7,0.03247104]
["bitfinex","ETHUSD",1772840610441,0.85705668,1981.0,1980.5,0.03349035]
["bitfinex","ETHUSD",1772840612838,0.85705668,1981.0,1980.7,0.03228587]
["bitfinex","ETHUSD",1772840614852,0.85705668,1981.0,1980.7,1.29445687]
["bitfinex","ETHUSD",1772840616346,0.84120825,1980.9,1980.5,1.2956145]
["bitfinex","ETHUSD",1772840618567,5.04873543,1981.1,1980.6,0.0321587]
["bitfinex","ETHUSD",1772840618568,2.1041347,1981.1,1980.6,0.0321587]
["bitfinex","ETHUSD",1772840618772,1.26292645,1981.1,1980.6,0.0321587]
["bitfinex","ETHUSD",1772840618939,0.84120825,1981.0,1980.6,0.0321587]
["bitfinex","ETHUSD",1772840621170,2.10320214,1981.0,1980.6,1.29546458]
["bitfinex","ETHUSD",1772840621474,0.001,1980.9,1980.6,1.29546458]
["bitfinex","ETHUSD",1772840621971,0.001,1980.9,1980.5,5.05024736]
["bitfinex","ETHUSD",1772840621972,0.84120825,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772840625357,1.26218003,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772840625689,0.84065825,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772840626645,0.84065825,1980.8,1980.5,0.03416472]
["bitfinex","ETHUSD",1772840628283,2.10371183,1980.9,1980.6,0.03304317]
["bitfinex","ETHUSD",1772840628654,0.84165825,1980.9,1980.6,0.03304317]
["bitfinex","ETHUSD",1772840629178,0.84165825,1980.9,1980.5,1.29641014]
["bitfinex","ETHUSD",1772840629783,1.26309225,1980.9,1980.5,0.03412862]
["bitfinex","ETHUSD",1772840630081,0.84065825,1980.8,1980.5,1.29643304]
["bitfinex","ETHUSD",1772840631071,0.81900839,1980.8,1980.5,1.29643304]
["bitfinex","ETHUSD",1772840631245,0.001,1980.9,1980.6,0.77175925]
["bitfinex","ETHUSD",1772840631246,0.82000839,1980.9,1980.6,0.77175925]
["bitfinex","ETHUSD",1772840632273,0.001,1980.9,1980.6,0.77175925]
["bitfinex","ETHUSD",1772840632770,0.001,1980.9,1980.7,0.77175925]
["bitfinex","ETHUSD",1772840633073,0.001,1981.1,1980.8,0.77175925]
["bitfinex","ETHUSD",1772840633767,1.26292727,1981.1,1980.8,0.77175925]
["bitfinex","ETHUSD",1772840634848,0.001,1981.1,1980.8,2.03386663]
["bitfinex","ETHUSD",1772840635175,0.001,1981.1,1980.8,0.77175925]
["bitfinex","ETHUSD",1772840636079,0.82000839,1981.1,1980.8,0.77175925]
["bitfinex","ETHUSD",1772840637680,2.08196222,1981.1,1980.8,0.77175925]
["bitfinex","ETHUSD",1772840638575,0.82391682,1981.0,1980.7,0.85587286]
["bitfinex","ETHUSD",1772840639072,1.26295383,1981.1,1980.7,0.85587286]
["bitfinex","ETHUSD",1772840639653,2.08687065,1981.1,1980.7,0.85587286]
["bitfinex","ETHUSD",1772840639855,0.001,1981.1,1980.8,0.85587286]
["bitfinex","ETHUSD",1772840643279,0.001,1981.3,1981.0,0.8506892]
["bitfinex","ETHUSD",1772840645184,0.001,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772840645356,0.001,1981.3,1981.2,0.8506892]
["bitfinex","ETHUSD",1772840647789,0.001,1981.3,1981.2,2.11255069]
["bitfinex","ETHUSD",1772840649763,0.1116324,1981.4,1981.3,2.112487]
["bitfinex","ETHUSD",1772840649964,0.001,1981.5,1981.3,2.112487]
["bitfinex","ETHUSD",1772840650186,0.001,1981.5,1981.3,0.8506892]
["bitfinex","ETHUSD",1772840653794,0.001,1981.5,1981.3,2.11248258]
["bitfinex","ETHUSD",1772840655906,0.85383093,1981.5,1981.3,1.26179338]
["bitfinex","ETHUSD",1772840658306,0.85283093,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772840658490,0.85283093,1981.4,1980.9,2.11383834]
["bitfinex","ETHUSD",1772840659078,0.85283093,1981.4,1981.0,0.8506892]
["bitfinex","ETHUSD",1772840659294,0.85383093,1981.4,1981.0,0.8506892]
["bitfinex","ETHUSD",1772840659883,0.001,1981.4,1981.2,0.8506892]
["bitfinex","ETHUSD",1772840662114,0.85383093,1981.4,1981.1,1.531]
["bitfinex","ETHUSD",1772840663203,2.11561558,1981.4,1981.1,1.531]
["bitfinex","ETHUSD",1772840663409,0.85283093,1981.3,1981.1,1.531]
["bitfinex","ETHUSD",1772840663914,0.001,1981.4,1981.1,3.64360784]
["bitfinex","ETHUSD",1772840664082,0.001,1981.4,1981.2,0.8506892]
["bitfinex","ETHUSD",1772840666115,0.001,1981.4,1981.3,0.8506892]
["bitfinex","ETHUSD",1772840668811,0.001,1981.4,1981.3,2.112487]
["bitfinex","ETHUSD",1772840669190,0.001,1981.4,1981.3,0.8506892]
["bitfinex","ETHUSD",1772840669610,0.001,1981.4,1981.3,2.112487]
["bitfinex","ETHUSD",1772840670391,0.001,1981.4,1981.3,0.8506892]
["bitfinex","ETHUSD",1772840670586,0.001,1981.4,1981.3,2.112487]
["bitfinex","ETHUSD",1772840670991,0.001,1981.4,1981.3,2.113587]
["bitfinex","ETHUSD",1772840674726,0.001,1981.4,1981.3,0.8517892]
["bitfinex","ETHUSD",1772840678814,0.001,1981.4,1981.3,2.113587]
["bitfinex","ETHUSD",1772840679612,0.001,1981.4,1981.3,0.8517892]
["bitfinex","ETHUSD",1772840680916,0.001,1981.4,1981.3,2.113587]
["bitfinex","ETHUSD",1772840683127,0.001,1981.7,1981.4,0.84443567]
["bitfinex","ETHUSD",1772840683426,0.001,1981.7,1981.5,2.39243567]
["bitfinex","ETHUSD",1772840683928,0.001,1981.7,1981.6,0.84443567]
["bitfinex","ETHUSD",1772840684299,0.001,1981.7,1981.5,1.548]
["bitfinex","ETHUSD",1772840684526,0.001,1981.6,1981.5,2.39243567]
["bitfinex","ETHUSD",1772840687261,2.01538521,1981.9,1981.5,3.65410612]
["bitfinex","ETHUSD",1772840687527,2.01538521,1981.9,1981.5,2.39243567]
["bitfinex","ETHUSD",1772840687929,0.7537924,1981.8,1981.5,2.39243567]
["bitfinex","ETHUSD",1772840689333,0.001,1981.9,1981.6,0.84443567]
["bitfinex","ETHUSD",1772840689506,0.75560205,1981.9,1981.5,2.39243567]
["bitfinex","ETHUSD",1772840691128,0.75560205,1981.9,1981.5,3.65406422]
["bitfinex","ETHUSD",1772840691321,0.75560205,1981.9,1981.6,0.84443567]
["bitfinex","ETHUSD",1772840691630,2.01702674,1981.9,1981.6,0.84443567]
["bitfinex","ETHUSD",1772840692129,2.01702674,1981.9,1981.5,1.548]
["bitfinex","ETHUSD",1772840692130,0.75698885,1981.8,1981.5,2.39243567]
["bitfinex","ETHUSD",1772840692320,0.001,1981.9,1981.6,0.84443567]
["bitfinex","ETHUSD",1772840692522,2.01941275,1981.9,1981.6,0.84443567]
["bitfinex","ETHUSD",1772840693432,0.7577657,1981.8,1981.5,2.39243567]
["bitfinex","ETHUSD",1772840693801,0.7577657,1981.8,1981.3,0.84553567]
["bitfinex","ETHUSD",1772840694007,0.7577657,1981.8,1981.4,1.55]
["bitfinex","ETHUSD",1772840695438,0.75931148,1981.7,1981.4,1.55]
["bitfinex","ETHUSD",1772840695631,0.001,1981.9,1981.5,0.84443567]
["bitfinex","ETHUSD",1772840695832,0.76106085,1981.9,1981.5,0.84443567]
["bitfinex","ETHUSD",1772840696210,2.02248157,1981.9,1981.5,0.84443567]
["bitfinex","ETHUSD",1772840696737,0.001,1982.0,1981.6,0.79539573]
["bitfinex","ETHUSD",1772840696932,0.76153106,1981.9,1981.6,0.79539573]
["bitfinex","ETHUSD",1772840698307,0.001,1981.8,1981.6,0.79539573]
["bitfinex","ETHUSD",1772840698819,0.001,1981.8,1981.6,2.05694131]
["bitfinex","ETHUSD",1772840699037,0.001,1981.8,1981.7,0.79539573]
["bitfinex","ETHUSD",1772840699642,0.001,1982.1,1981.6,1.26159778]
["bitfinex","ETHUSD",1772840699643,0.76468794,1982.1,1981.6,0.79539573]
["bitfinex","ETHUSD",1772840700445,0.76468794,1982.1,1981.7,2.33339573]
["bitfinex","ETHUSD",1772840701439,0.76468794,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772840701643,0.76438726,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772840703745,2.02792133,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772840703918,0.76710394,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772840704850,1.26147946,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772840705031,2.02919384,1981.9,1981.5,0.82825829]
["bitfinex","ETHUSD",1772840705540,0.76776985,1981.8,1981.5,0.82825829]
["bitfinex","ETHUSD",1772840707042,2.02926209,1981.8,1981.5,0.82825829]
["bitfinex","ETHUSD",1772840709930,2.02926209,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772840710658,0.77094378,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772840716856,0.001,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772840717058,0.77608557,1982.2,1981.7,0.82715829]
["bitfinex","ETHUSD",1772840721778,2.03734662,1982.2,1981.8,0.82825829]
["bitfinex","ETHUSD",1772840722153,0.001,1982.1,1981.8,0.82825829]
["bitfinex","ETHUSD",1772840722678,0.77883863,1982.1,1981.8,0.82825829]
["bitfinex","ETHUSD",1772840725482,0.001,1982.0,1981.8,0.82825829]
["bitfinex","ETHUSD",1772840738892,0.001,1982.0,1981.9,1.546]
["bitfinex","ETHUSD",1772840740593,0.77883863,1982.1,1981.9,1.546]
["bitfinex","ETHUSD",1772840741891,0.001,1982.1,1981.9,2.36111746]
["bitfinex","ETHUSD",1772840742102,0.001,1982.1,1981.9,3.62251359]
["bitfinex","ETHUSD",1772840742466,0.001,1982.0,1981.9,3.62251359]
["bitfinex","ETHUSD",1772840743015,0.001,1982.4,1982.0,0.81511746]
["bitfinex","ETHUSD",1772840743175,1.26197259,1982.6,1982.1,0.81511746]
["bitfinex","ETHUSD",1772840743378,1.26197259,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772840743379,0.78921502,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772840743694,0.78921502,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772840744190,0.78921502,1982.2,1981.8,0.81621746]
["bitfinex","ETHUSD",1772840745694,2.05049993,1982.2,1981.8,0.81621746]
["bitfinex","ETHUSD",1772840746677,2.05049993,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772840746994,0.001,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772840748577,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772840750568,0.74324171,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772840753391,0.74525876,1982.3,1981.9,0.81621746]
["bitfinex","ETHUSD",1772840753689,0.74525876,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772840758298,0.74762937,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772840759709,0.74762937,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772840760877,2.00899712,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772840769802,2.00899712,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772840782126,0.72236512,1982.2,1981.9,0.88514226]
["bitfinex","ETHUSD",1772840782322,0.72336512,1982.4,1981.9,0.88514226]
["bitfinex","ETHUSD",1772840784345,1.26116127,1982.3,1981.9,0.88514226]
["bitfinex","ETHUSD",1772840784651,1.97911372,1982.3,1981.9,0.88514226]
["bitfinex","ETHUSD",1772840784958,0.71577771,1982.2,1981.9,0.88514226]
["bitfinex","ETHUSD",1772840787528,1.97703774,1982.2,1981.9,0.88514226]
["bitfinex","ETHUSD",1772840793296,1.97703774,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772840793664,0.001,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772840805201,0.001,1982.1,1982.0,0.799776]
["bitfinex","ETHUSD",1772840813142,0.001,1982.1,1982.0,2.06112816]
["bitfinex","ETHUSD",1772840813344,0.001,1982.4,1982.1,0.798676]
["bitfinex","ETHUSD",1772840816433,0.001,1982.4,1982.3,0.798676]
["bitfinex","ETHUSD",1772840819036,0.001,1982.4,1982.3,2.05983727]
["bitfinex","ETHUSD",1772840822669,0.39972091,1982.9,1982.4,0.78256611]
["bitfinex","ETHUSD",1772840822958,0.39972091,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772840822959,1.90685359,1983.1,1982.6,0.78256611]
["bitfinex","ETHUSD",1772840824356,0.64619325,1983.1,1982.6,0.78256611]
["bitfinex","ETHUSD",1772840824657,1.90685032,1983.1,1982.6,0.78256611]
["bitfinex","ETHUSD",1772840824828,0.64619325,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772840825028,1.90685659,1983.1,1982.8,0.78256611]
["bitfinex","ETHUSD",1772840826750,0.64619325,1983.1,1982.8,0.78256611]
["bitfinex","ETHUSD",1772840827537,0.64092497,1983.3,1982.9,0.78256611]
["bitfinex","ETHUSD",1772840828457,0.64092497,1983.3,1982.7,1.26085492]
["bitfinex","ETHUSD",1772840828664,0.001,1983.0,1982.8,0.78256611]
["bitfinex","ETHUSD",1772840833663,0.6343385,1983.0,1982.7,1.55]
["bitfinex","ETHUSD",1772840834077,0.6343385,1983.0,1982.5,0.78256611]
["bitfinex","ETHUSD",1772840834379,0.6343385,1983.0,1982.6,1.551]
["bitfinex","ETHUSD",1772840834941,1.89510539,1983.0,1982.7,0.78256611]
["bitfinex","ETHUSD",1772840836246,0.62969253,1982.9,1982.6,2.33356611]
["bitfinex","ETHUSD",1772840837346,1.8904926,1982.9,1982.6,2.33356611]
["bitfinex","ETHUSD",1772840838272,0.62733953,1982.8,1982.4,0.78366611]
["bitfinex","ETHUSD",1772840838577,0.62733953,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772840839143,0.82346633,1982.6,1982.0,1.5501]
["bitfinex","ETHUSD",1772840840870,0.82346633,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772840841364,2.08450037,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772840844998,0.82346633,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772840845985,2.08456398,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772840846479,0.82346633,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772840848780,2.08469123,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772840853263,2.08469123,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772840858070,1.2612249,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772840861091,2.04092779,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772840862508,0.77971899,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772840862689,5.04364223,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772840862690,0.77971899,1982.5,1982.1,0.74694162]
["bitfinex","ETHUSD",1772840864673,2.04181664,1982.4,1982.1,0.74694162]
["bitfinex","ETHUSD",1772840870202,0.78071899,1982.4,1982.1,0.74694162]
["bitfinex","ETHUSD",1772840870376,2.04182036,1982.4,1982.1,0.74694162]
["bitfinex","ETHUSD",1772840871203,2.04182036,1982.4,1982.0,0.37117804]
["bitfinex","ETHUSD",1772840876307,2.04182036,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772840876607,0.001,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772840879112,0.77234121,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772840881218,0.82953053,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772840886121,2.09094634,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772840887920,2.09094634,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772840888237,2.09194634,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772840888942,0.82953053,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772840891138,2.09100999,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772840891937,2.09100999,1981.8,1981.4,0.00446603]
["bitfinex","ETHUSD",1772840893214,2.09437535,1981.6,1981.3,0.00518368]
["bitfinex","ETHUSD",1772840896553,0.83276857,1981.7,1981.3,0.00518368]
["bitfinex","ETHUSD",1772840900160,1.26160678,1981.6,1981.4,0.01108351]
["bitfinex","ETHUSD",1772840904038,0.83276857,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772840904763,2.09437535,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772840912271,2.09537535,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772840912977,0.83276857,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840913176,0.83276857,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772840914268,1.26173412,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772840914474,0.83221857,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772840915977,0.83221857,1981.4,1981.0,0.02237113]
["bitfinex","ETHUSD",1772840916175,1.2626532,1981.6,1981.0,0.02237113]
["bitfinex","ETHUSD",1772840916480,1.2626532,1981.6,1981.2,0.02127113]
["bitfinex","ETHUSD",1772840917172,2.09487177,1981.6,1981.2,0.02127113]
["bitfinex","ETHUSD",1772840920377,1.2626532,1981.6,1981.2,0.02127113]
["bitfinex","ETHUSD",1772840920792,0.83221857,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772840921098,0.83221857,1981.5,1981.0,0.02501329]
["bitfinex","ETHUSD",1772840924190,2.09394615,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840924560,2.09494615,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840925689,2.09494615,1981.5,1981.2,0.02750938]
["bitfinex","ETHUSD",1772840928164,2.09494615,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840928986,0.83221857,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772840931670,0.83321857,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840931876,2.0949145,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840932289,0.83321857,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840932505,2.09489806,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840932683,2.09489806,1981.5,1981.2,0.03033162]
["bitfinex","ETHUSD",1772840934221,2.09489806,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840935128,0.83221857,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772840936104,0.83321857,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772840938304,5.83321857,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772840941978,5.001,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772840942185,2.10001163,1981.9,1981.4,0.03435862]
["bitfinex","ETHUSD",1772840942495,1.26241598,1981.9,1981.4,0.03435862]
["bitfinex","ETHUSD",1772840943915,1.26241598,1981.9,1981.6,0.03514338]
["bitfinex","ETHUSD",1772840944097,0.001,1981.9,1981.6,0.03514338]
["bitfinex","ETHUSD",1772840946107,0.001,1981.9,1981.8,0.03589862]
["bitfinex","ETHUSD",1772840956729,0.83759329,1981.8,1981.5,1.26274696]
["bitfinex","ETHUSD",1772840956908,0.53675544,1981.8,1981.5,2.81849641]
["bitfinex","ETHUSD",1772840957428,0.83859329,1981.9,1981.6,0.3355873]
["bitfinex","ETHUSD",1772840959220,2.10003844,1981.9,1981.6,0.3355873]
["bitfinex","ETHUSD",1772840960136,0.001,1981.8,1981.6,0.3355873]
["bitfinex","ETHUSD",1772840961837,0.83859329,1981.8,1981.5,3.11873423]
["bitfinex","ETHUSD",1772840962650,0.83859329,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772840965050,2.0991364,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772840967444,2.0991364,1981.7,1981.2,5.04841327]
["bitfinex","ETHUSD",1772840967445,0.83759329,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772840970044,0.83759329,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772840971646,0.83759329,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772840972676,2.09932741,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772840974038,0.80073493,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772840974267,0.80073493,1981.6,1981.3,0.33575236]
["bitfinex","ETHUSD",1772840974568,2.06227804,1981.7,1981.3,0.33575236]
["bitfinex","ETHUSD",1772840978947,2.06227804,1981.7,1981.3,1.5975476]
["bitfinex","ETHUSD",1772840979261,2.06227804,1981.7,1981.3,1.59754917]
["bitfinex","ETHUSD",1772840979442,2.06227804,1981.7,1981.3,0.33575236]
["bitfinex","ETHUSD",1772840979867,0.80073493,1981.6,1981.3,0.33575236]
["bitfinex","ETHUSD",1772840982565,2.0623769,1981.6,1981.3,0.33575236]
["bitfinex","ETHUSD",1772840983249,2.0623769,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772840983450,0.001,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772840989172,0.001,1981.5,1981.2,1.26291436]
["bitfinex","ETHUSD",1772840991173,0.001,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772840995463,0.001,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772840995666,0.001,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772840999902,0.001,1981.8,1981.3,0.82880191]
["bitfinex","ETHUSD",1772841000189,0.76610373,1982.3,1981.6,0.82770191]
["bitfinex","ETHUSD",1772841000386,0.76610373,1982.3,1981.8,0.82770191]
["bitfinex","ETHUSD",1772841000387,2.42091703,1982.2,1981.8,0.82770191]
["bitfinex","ETHUSD",1772841000569,0.76510373,1982.1,1981.8,0.82770191]
["bitfinex","ETHUSD",1772841001858,0.76510373,1982.1,1981.7,0.836235]
["bitfinex","ETHUSD",1772841003391,0.8360795,1982.0,1981.7,2.0977623]
["bitfinex","ETHUSD",1772841005586,0.8360795,1982.1,1981.8,0.836235]
["bitfinex","ETHUSD",1772841006306,1.65581865,1982.2,1981.8,0.836235]
["bitfinex","ETHUSD",1772841006469,2.49189815,1982.2,1981.8,0.836235]
["bitfinex","ETHUSD",1772841006671,1.23063691,1982.2,1981.8,0.836235]
["bitfinex","ETHUSD",1772841006982,1.23063691,1982.2,1981.8,0.837335]
["bitfinex","ETHUSD",1772841007499,0.001,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772841009177,0.001,1982.0,1981.9,2.09765081]
["bitfinex","ETHUSD",1772841010686,0.001,1982.0,1981.9,3.61765081]
["bitfinex","ETHUSD",1772841011598,0.001,1982.0,1981.9,2.356235]
["bitfinex","ETHUSD",1772841013102,0.001,1982.0,1981.9,3.61765081]
["bitfinex","ETHUSD",1772841013396,0.001,1982.0,1981.9,1.52]
["bitfinex","ETHUSD",1772841021379,0.8370795,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772841021786,0.8370795,1982.0,1981.8,1.26256731]
["bitfinex","ETHUSD",1772841021985,0.8370795,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772841027717,0.8360795,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841030620,0.8370795,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841039936,0.001,1982.0,1981.8,0.77298524]
["bitfinex","ETHUSD",1772841042241,0.77967547,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772841043431,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841048252,2.04209128,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841053357,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841053536,2.04209128,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841054450,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841057154,2.04209128,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841057336,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841057537,2.04209128,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841057739,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841058046,2.04209128,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841061873,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841065442,2.04209128,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841066467,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841066666,2.04209128,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841071947,0.78067547,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772841072450,0.001,1982.0,1981.8,0.74955531]
["bitfinex","ETHUSD",1772841072870,0.81171032,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772841079187,0.81171032,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772841085977,0.001,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772841090392,0.81171032,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772841091390,2.07306248,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772841092090,1.26235216,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772841092268,0.76070681,1981.9,1981.4,1.532]
["bitfinex","ETHUSD",1772841094086,0.76070681,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772841094492,0.76070681,1981.7,1981.3,0.77120126]
["bitfinex","ETHUSD",1772841094891,0.76070681,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772841096895,0.76070681,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772841100192,0.76070681,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772841101281,0.76070681,1981.4,1981.1,0.77120126]
["bitfinex","ETHUSD",1772841102696,1.2617978,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772841105777,2.06948634,1981.3,1981.0,0.0026083]
["bitfinex","ETHUSD",1772841106080,0.80768854,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772841107397,2.06959751,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772841107827,0.80768854,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772841112416,0.80768854,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772841114010,2.23409211,1981.9,1981.0,0.00354509]
["bitfinex","ETHUSD",1772841114189,0.80768854,1981.7,1981.1,0.00244509]
["bitfinex","ETHUSD",1772841114489,0.80768854,1981.7,1981.1,0.00354509]
["bitfinex","ETHUSD",1772841114692,0.80768854,1981.5,1981.1,0.00354509]
["bitfinex","ETHUSD",1772841115107,5.04642712,1981.7,1981.1,0.00354509]
["bitfinex","ETHUSD",1772841115108,2.06923735,1981.7,1981.2,0.00254359]
["bitfinex","ETHUSD",1772841115329,0.80768854,1981.6,1981.2,0.00254359]
["bitfinex","ETHUSD",1772841117536,0.80768854,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772841120045,0.80768854,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772841120204,0.80768854,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772841122217,0.80713854,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772841125427,1.26198889,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772841125625,2.06912743,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772841129108,1.26198889,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772841131252,0.80713854,1980.9,1980.4,0.00301359]
["bitfinex","ETHUSD",1772841131539,0.80713854,1980.9,1980.3,0.56285683]
["bitfinex","ETHUSD",1772841132204,0.80713854,1980.9,1980.3,0.55984324]
["bitfinex","ETHUSD",1772841133221,0.80713854,1980.7,1980.3,0.55984324]
["bitfinex","ETHUSD",1772841134330,0.80713854,1980.7,1980.3,1.82226273]
["bitfinex","ETHUSD",1772841134510,2.06923843,1980.9,1980.3,1.82226273]
["bitfinex","ETHUSD",1772841135109,0.80713854,1981.0,1980.3,1.82226273]
["bitfinex","ETHUSD",1772841135308,0.80713854,1981.0,1980.3,3.29626273]
["bitfinex","ETHUSD",1772841136333,0.80713854,1981.0,1980.3,1.82226273]
["bitfinex","ETHUSD",1772841136535,0.80713854,1981.0,1980.3,3.30026273]
["bitfinex","ETHUSD",1772841137335,2.06917445,1981.0,1980.3,3.30026273]
["bitfinex","ETHUSD",1772841138719,2.06917445,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772841139140,2.07017445,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772841140034,2.07014143,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772841141442,0.80713854,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772841145640,2.06923364,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772841147938,0.80713854,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772841148143,0.80713854,1980.8,1980.4,1.5081]
["bitfinex","ETHUSD",1772841151138,0.80713854,1980.7,1980.4,1.5121]
["bitfinex","ETHUSD",1772841151345,0.80713854,1980.8,1980.4,2.77446581]
["bitfinex","ETHUSD",1772841152751,0.80713854,1980.8,1980.4,1.26346581]
["bitfinex","ETHUSD",1772841152922,0.80713854,1980.8,1980.4,2.77546581]
["bitfinex","ETHUSD",1772841154452,0.80713854,1980.7,1980.4,2.77546581]
["bitfinex","ETHUSD",1772841155128,0.80713854,1980.7,1980.4,2.77746581]
["bitfinex","ETHUSD",1772841155330,0.80713854,1980.7,1980.4,1.5151]
["bitfinex","ETHUSD",1772841155626,0.80713854,1980.7,1980.4,2.77745183]
["bitfinex","ETHUSD",1772841155821,0.80713854,1980.7,1980.4,1.26345183]
["bitfinex","ETHUSD",1772841156022,0.80713854,1980.7,1980.4,1.5161]
["bitfinex","ETHUSD",1772841156642,0.80713854,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772841157256,0.80713854,1980.5,1980.3,0.18645355]
["bitfinex","ETHUSD",1772841158066,0.80713854,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772841158730,0.80658854,1980.3,1979.8,5.05087887]
["bitfinex","ETHUSD",1772841158934,0.80658854,1980.3,1979.7,1.26375265]
["bitfinex","ETHUSD",1772841159761,0.80658854,1980.3,1979.8,1.26375265]
["bitfinex","ETHUSD",1772841161036,0.80658854,1980.1,1979.8,1.26375265]
["bitfinex","ETHUSD",1772841162139,5.04990973,1980.3,1979.9,1.26375265]
["bitfinex","ETHUSD",1772841162140,1.26243541,1980.3,1979.9,1.26375265]
["bitfinex","ETHUSD",1772841162470,0.80658854,1980.2,1979.9,1.26375265]
["bitfinex","ETHUSD",1772841163556,0.80658854,1980.1,1979.9,1.26485265]
["bitfinex","ETHUSD",1772841166867,0.80658854,1980.3,1979.9,1.26378825]
["bitfinex","ETHUSD",1772841167065,0.80658854,1980.3,1979.9,2.5275409]
["bitfinex","ETHUSD",1772841167250,0.80658854,1980.3,1980.0,1.26375265]
["bitfinex","ETHUSD",1772841168051,2.06904165,1980.3,1980.0,1.26375265]
["bitfinex","ETHUSD",1772841168369,0.80658854,1980.2,1980.0,1.26375265]
["bitfinex","ETHUSD",1772841169554,0.80658854,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772841169754,0.80658854,1980.2,1980.0,1.26375265]
["bitfinex","ETHUSD",1772841172574,5.04951615,1980.4,1980.0,2.52637148]
["bitfinex","ETHUSD",1772841172575,2.06899046,1980.4,1980.0,2.52637148]
["bitfinex","ETHUSD",1772841172777,2.06899046,1980.4,1980.0,1.26375265]
["bitfinex","ETHUSD",1772841173079,2.06899046,1980.4,1980.0,2.52636889]
["bitfinex","ETHUSD",1772841173295,0.80658854,1980.4,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841174275,2.06896465,1980.4,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841174675,0.80658854,1980.3,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841176154,0.001,1980.2,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841178887,0.80758854,1980.2,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841181585,0.001,1980.2,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841184689,0.80758854,1980.2,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841185682,0.001,1980.2,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841188371,0.001,1980.2,1980.0,1.80013583]
["bitfinex","ETHUSD",1772841188569,0.001,1980.2,1980.1,1.26375265]
["bitfinex","ETHUSD",1772841190423,1.98728567,1980.5,1980.2,0.53318265]
["bitfinex","ETHUSD",1772841190789,0.7249657,1980.4,1980.1,2.52631514]
["bitfinex","ETHUSD",1772841194796,0.7249657,1980.4,1980.1,3.05390899]
["bitfinex","ETHUSD",1772841195371,0.7249657,1980.4,1980.1,2.52631514]
["bitfinex","ETHUSD",1772841195695,0.7249657,1980.5,1980.2,1.7899863]
["bitfinex","ETHUSD",1772841197999,1.98727867,1980.5,1980.2,1.26375265]
["bitfinex","ETHUSD",1772841199200,0.7259657,1980.4,1980.2,1.26375265]
["bitfinex","ETHUSD",1772841199694,0.7259657,1980.4,1980.1,1.78612368]
["bitfinex","ETHUSD",1772841199893,0.7259657,1980.4,1980.2,1.26375265]
["bitfinex","ETHUSD",1772841208610,0.001,1980.4,1980.2,1.7736721]
["bitfinex","ETHUSD",1772841210907,0.7259657,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772841214822,0.7259657,1980.4,1980.3,1.26485265]
["bitfinex","ETHUSD",1772841216713,0.68369499,1980.7,1980.3,1.76348476]
["bitfinex","ETHUSD",1772841216919,0.68369499,1980.7,1980.4,1.76272219]
["bitfinex","ETHUSD",1772841217820,0.68369499,1980.7,1980.4,3.29772219]
["bitfinex","ETHUSD",1772841218318,0.68369499,1980.7,1980.4,2.03496954]
["bitfinex","ETHUSD",1772841219721,1.9459294,1980.7,1980.4,2.03496954]
["bitfinex","ETHUSD",1772841221822,1.9459294,1980.7,1980.5,1.26275265]
["bitfinex","ETHUSD",1772841222195,1.9459294,1980.7,1980.4,2.03496954]
["bitfinex","ETHUSD",1772841222621,0.001,1980.6,1980.4,2.03496954]
["bitfinex","ETHUSD",1772841224017,0.68369499,1980.6,1980.3,2.79953472]
["bitfinex","ETHUSD",1772841224696,0.68369499,1980.6,1980.3,1.5371]
["bitfinex","ETHUSD",1772841224923,0.68369499,1980.6,1980.3,2.79953283]
["bitfinex","ETHUSD",1772841225321,0.68369499,1980.6,1980.3,3.29053356]
["bitfinex","ETHUSD",1772841225627,0.001,1980.6,1980.3,3.29053356]
["bitfinex","ETHUSD",1772841226498,0.001,1980.6,1980.4,0.49005984]
["bitfinex","ETHUSD",1772841234332,0.001,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841241848,0.69424016,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841242335,1.95648392,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841243142,0.69424016,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841243830,1.95648392,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841244233,0.69424016,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841244641,1.95648392,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841244842,0.69424016,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841247243,0.001,1980.7,1980.5,0.4722338]
["bitfinex","ETHUSD",1772841247819,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772841257157,0.001,1980.7,1980.6,0.46545341]
["bitfinex","ETHUSD",1772841259760,0.001,1980.7,1980.6,1.72769717]
["bitfinex","ETHUSD",1772841260130,0.001,1980.7,1980.6,0.46545341]
["bitfinex","ETHUSD",1772841262358,0.001,1980.7,1980.6,1.72769717]
["bitfinex","ETHUSD",1772841262853,0.001,1980.7,1980.6,0.46545341]
["bitfinex","ETHUSD",1772841263159,0.001,1980.7,1980.6,1.72769717]
["bitfinex","ETHUSD",1772841264261,0.001,1980.7,1980.6,0.46545341]
["bitfinex","ETHUSD",1772841264961,0.001,1980.9,1980.7,0.46002501]
["bitfinex","ETHUSD",1772841265133,0.001,1980.9,1980.8,1.546]
["bitfinex","ETHUSD",1772841265735,0.001,1980.9,1980.8,2.00544393]
["bitfinex","ETHUSD",1772841267661,0.001,1980.9,1980.8,1.546]
["bitfinex","ETHUSD",1772841268761,0.69424016,1980.9,1980.7,1.547]
["bitfinex","ETHUSD",1772841271072,1.9563165,1980.9,1980.7,1.547]
["bitfinex","ETHUSD",1772841271766,1.9563165,1980.9,1980.7,1.5481]
["bitfinex","ETHUSD",1772841272066,0.001,1980.8,1980.7,1.5481]
["bitfinex","ETHUSD",1772841275569,0.001,1980.8,1980.6,0.69489429]
["bitfinex","ETHUSD",1772841275570,0.66047737,1980.8,1980.6,1.5511]
["bitfinex","ETHUSD",1772841276970,0.001,1980.8,1980.6,1.5511]
["bitfinex","ETHUSD",1772841277175,0.66047737,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772841277589,0.65947737,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772841280782,1.9216574,1980.7,1980.5,1.55]
["bitfinex","ETHUSD",1772841280956,0.65947737,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772841286057,0.65947737,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772841287058,0.001,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772841287268,0.001,1980.7,1980.5,0.68468289]
["bitfinex","ETHUSD",1772841287882,0.66047737,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772841288668,1.92266044,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772841290203,0.66047737,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772841290764,1.92266108,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772841294796,0.001,1980.7,1980.5,0.68468289]
["bitfinex","ETHUSD",1772841297701,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772841299390,0.001,1980.7,1980.6,0.67871733]
["bitfinex","ETHUSD",1772841306469,0.001,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772841310816,0.64759956,1980.9,1980.6,0.65272176]
["bitfinex","ETHUSD",1772841311111,1.90965367,1980.9,1980.6,0.65272176]
["bitfinex","ETHUSD",1772841314629,0.64759956,1981.0,1980.6,0.65272176]
["bitfinex","ETHUSD",1772841314795,1.90959368,1981.0,1980.6,1.91491967]
["bitfinex","ETHUSD",1772841319632,0.55576936,1980.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772841319833,0.55576936,1980.9,1978.8,15.91313414]
["bitfinex","ETHUSD",1772841319834,0.55576936,1979.6,1978.5,0.65162176]
["bitfinex","ETHUSD",1772841320136,2.52638596,1979.7,1978.5,0.65162176]
["bitfinex","ETHUSD",1772841320137,0.55672873,1979.4,1978.5,0.65162176]
["bitfinex","ETHUSD",1772841320797,0.55672873,1979.2,1978.5,0.65162176]
["bitfinex","ETHUSD",1772841321721,0.55672873,1979.2,1978.7,0.65162176]
["bitfinex","ETHUSD",1772841323698,0.55672873,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1772841325922,0.64659956,1979.1,1978.7,1.9150691]
["bitfinex","ETHUSD",1772841326431,0.64659956,1979.1,1978.7,0.65162176]
["bitfinex","ETHUSD",1772841326725,0.64659956,1979.1,1978.7,1.91507699]
["bitfinex","ETHUSD",1772841326902,0.64659956,1979.1,1978.7,0.65162176]
["bitfinex","ETHUSD",1772841327724,0.64659956,1979.1,1978.8,0.65162176]
["bitfinex","ETHUSD",1772841327947,1.90983015,1979.1,1978.8,0.65162176]
["bitfinex","ETHUSD",1772841328099,0.64659956,1979.1,1978.8,0.65162176]
["bitfinex","ETHUSD",1772841330228,1.26294518,1979.5,1978.9,0.65162176]
["bitfinex","ETHUSD",1772841330414,1.90952216,1979.6,1979.1,0.65162176]
["bitfinex","ETHUSD",1772841331933,1.90952216,1979.6,1979.2,0.83337833]
["bitfinex","ETHUSD",1772841334429,0.89216596,1979.5,1979.2,0.83337833]
["bitfinex","ETHUSD",1772841336118,0.89216596,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772841338707,0.89216596,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772841341134,1.26320044,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772841341340,0.89216596,1978.9,1978.1,0.83337833]
["bitfinex","ETHUSD",1772841342131,0.89216596,1978.9,1978.2,0.0022]
["bitfinex","ETHUSD",1772841342407,0.89216596,1978.9,1978.3,0.83337833]
["bitfinex","ETHUSD",1772841343113,0.89216596,1978.7,1978.3,2.09708856]
["bitfinex","ETHUSD",1772841345354,2.15563933,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772841346256,0.89216596,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772841347554,2.15574948,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772841348081,1.26339195,1978.9,1978.4,0.0033]
["bitfinex","ETHUSD",1772841348350,2.98749667,1978.8,1978.4,0.0033]
["bitfinex","ETHUSD",1772841348549,2.98749667,1978.7,1978.4,0.0033]
["bitfinex","ETHUSD",1772841348754,2.98749667,1978.6,1978.4,0.0033]
["bitfinex","ETHUSD",1772841348954,2.98749667,1978.5,1978.4,0.0033]
["bitfinex","ETHUSD",1772841349539,4.25108019,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772841349934,0.4336089,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772841350142,3.41858566,1978.3,1978.1,0.0033]
["bitfinex","ETHUSD",1772841350357,2.98749667,1978.2,1978.1,0.0033]
["bitfinex","ETHUSD",1772841351152,3.41613274,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772841351859,4.67990788,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772841353442,0.42358085,1978.1,1977.5,0.90342614]
["bitfinex","ETHUSD",1772841353640,5.22713576,1978.2,1977.5,0.90342614]
["bitfinex","ETHUSD",1772841353641,0.42358085,1977.9,1977.6,0.0022]
["bitfinex","ETHUSD",1772841353841,0.42358085,1977.8,1977.6,0.0022]
["bitfinex","ETHUSD",1772841354166,0.42358085,1977.8,1977.7,0.0022]
["bitfinex","ETHUSD",1772841354341,0.42358085,1977.8,1977.5,0.0022]
["bitfinex","ETHUSD",1772841354956,0.42358085,1977.8,1977.6,0.0022]
["bitfinex","ETHUSD",1772841355957,0.41856539,1978.0,1977.3,2.16777651]
["bitfinex","ETHUSD",1772841356147,0.41602706,1977.8,1977.4,0.0022]
["bitfinex","ETHUSD",1772841357154,0.41602706,1977.8,1976.7,1.05921212]
["bitfinex","ETHUSD",1772841357356,2.23970298,1978.1,1976.5,1.26482765]
["bitfinex","ETHUSD",1772841357357,0.41474084,1977.2,1976.5,1.26482765]
["bitfinex","ETHUSD",1772841357559,0.41474084,1977.0,1976.6,1.05921212]
["bitfinex","ETHUSD",1772841358035,0.41474084,1977.0,1976.6,2.32400588]
["bitfinex","ETHUSD",1772841358036,0.41218297,1976.9,1976.6,2.32400588]
["bitfinex","ETHUSD",1772841358950,0.72905523,1977.3,1976.7,1.05921212]
["bitfinex","ETHUSD",1772841359276,1.67367418,1977.9,1976.7,1.05921212]
["bitfinex","ETHUSD",1772841359445,2.97937491,1977.8,1976.7,1.05921212]
["bitfinex","ETHUSD",1772841359871,3.38905578,1977.8,1976.7,1.05921212]
["bitfinex","ETHUSD",1772841360181,2.01792453,1978.0,1976.9,1.05921212]
["bitfinex","ETHUSD",1772841360395,3.38670741,1977.9,1976.9,1.05921212]
["bitfinex","ETHUSD",1772841360680,0.40710965,1977.9,1976.9,1.05921212]
["bitfinex","ETHUSD",1772841360880,1.61081488,1978.0,1976.9,1.05921212]
["bitfinex","ETHUSD",1772841360881,0.34686223,1978.0,1976.9,1.05921212]
["bitfinex","ETHUSD",1772841361674,0.42567362,1977.9,1976.9,1.05921212]
["bitfinex","ETHUSD",1772841362043,0.42567362,1977.9,1977.1,1.09175829]
["bitfinex","ETHUSD",1772841362245,0.34686223,1978.0,1977.3,1.09175829]
["bitfinex","ETHUSD",1772841364044,1.68524623,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1772841364374,2.98251064,1978.3,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841365080,2.12502912,1978.5,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841365248,2.98423286,1978.4,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841365580,3.84564725,1978.4,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841365784,0.86141439,1978.4,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841366150,1.26371126,1978.3,1977.7,1.09175829]
["bitfinex","ETHUSD",1772841367778,1.26371126,1978.3,1977.9,1.09175829]
["bitfinex","ETHUSD",1772841368459,0.92232514,1978.3,1977.9,2.35572335]
["bitfinex","ETHUSD",1772841370565,0.001,1978.2,1977.9,2.35572335]
["bitfinex","ETHUSD",1772841370880,0.001,1978.2,1978.0,1.09175829]
["bitfinex","ETHUSD",1772841380696,0.86927416,1978.1,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841380867,0.86927416,1978.1,1977.6,1.09175829]
["bitfinex","ETHUSD",1772841381070,0.86927416,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772841381762,0.86927416,1978.1,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841382257,0.86927416,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772841382480,1.01036682,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772841382672,1.01036682,1977.9,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841382882,1.26403074,1977.8,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841383084,1.01036682,1977.7,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841383860,1.01036682,1977.7,1977.4,1.09175829]
["bitfinex","ETHUSD",1772841384468,1.01036682,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772841384969,1.26415857,1977.6,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841385573,1.01036682,1977.6,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841386196,1.26414423,1977.7,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841386400,1.01036682,1977.8,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841386600,1.01036682,1977.9,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841387599,2.27438045,1977.9,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841388499,1.01036682,1977.8,1977.3,1.09285829]
["bitfinex","ETHUSD",1772841388872,1.01036682,1977.8,1977.4,1.09175829]
["bitfinex","ETHUSD",1772841389476,1.01036682,1977.9,1977.4,1.09175829]
["bitfinex","ETHUSD",1772841389676,2.274343,1977.9,1977.6,1.09175829]
["bitfinex","ETHUSD",1772841389987,1.01036682,1977.8,1977.4,2.35600796]
["bitfinex","ETHUSD",1772841390576,1.01036682,1977.8,1977.5,1.09175829]
["bitfinex","ETHUSD",1772841393507,1.01036682,1977.8,1977.5,2.35595619]
["bitfinex","ETHUSD",1772841393691,1.12135605,1977.8,1977.4,1.26426497]
["bitfinex","ETHUSD",1772841393894,1.12135605,1977.8,1977.4,2.3492756]
["bitfinex","ETHUSD",1772841394210,1.12135605,1977.8,1977.4,1.08501063]
["bitfinex","ETHUSD",1772841395918,2.3854507,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772841397011,1.12135605,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772841397718,5.05612101,1977.9,1977.5,1.08611063]
["bitfinex","ETHUSD",1772841397719,2.3853577,1977.9,1977.5,1.08611063]
["bitfinex","ETHUSD",1772841397919,2.38532675,1977.9,1977.5,1.08611063]
["bitfinex","ETHUSD",1772841398111,2.38532675,1977.9,1977.6,1.08501063]
["bitfinex","ETHUSD",1772841398312,1.12135605,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772841400115,2.3854507,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772841400320,1.12135605,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772841404628,2.38551462,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772841410133,0.001,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772841410304,0.001,1977.7,1977.5,1.08611063]
["bitfinex","ETHUSD",1772841411336,3.26395443,1978.0,1977.6,1.08501063]
["bitfinex","ETHUSD",1772841411930,3.26391329,1978.0,1977.6,1.08501063]
["bitfinex","ETHUSD",1772841412303,3.26391329,1978.0,1977.5,1.26531032]
["bitfinex","ETHUSD",1772841412304,2.0,1978.0,1977.8,1.08501063]
["bitfinex","ETHUSD",1772841413413,2.0,1978.0,1977.9,1.08501063]
["bitfinex","ETHUSD",1772841419649,3.26391747,1978.0,1977.8,1.03722547]
["bitfinex","ETHUSD",1772841419963,2.0,1978.0,1977.8,1.03722547]
["bitfinex","ETHUSD",1772841421026,2.98741135,1978.0,1977.7,1.551]
["bitfinex","ETHUSD",1772841421253,0.001,1977.9,1977.7,2.58822547]
["bitfinex","ETHUSD",1772841422371,0.001,1977.9,1977.7,1.551]
["bitfinex","ETHUSD",1772841422671,0.001,1977.9,1977.8,0.98859628]
["bitfinex","ETHUSD",1772841425049,1.05166846,1977.9,1977.7,1.551]
["bitfinex","ETHUSD",1772841427657,2.31566231,1977.9,1977.7,1.551]
["bitfinex","ETHUSD",1772841429364,2.31566231,1977.9,1977.7,2.53959628]
["bitfinex","ETHUSD",1772841429365,0.001,1977.9,1977.7,2.53959628]
["bitfinex","ETHUSD",1772841430342,0.001,1977.9,1977.8,0.98859628]
["bitfinex","ETHUSD",1772841432367,1.02263813,1978.0,1977.9,0.98859628]
["bitfinex","ETHUSD",1772841434541,0.89617148,1978.0,1977.9,2.25256311]
["bitfinex","ETHUSD",1772841436680,0.49386958,1978.0,1977.9,2.25256311]
["bitfinex","ETHUSD",1772841440057,0.001,1978.1,1978.0,0.98859628]
["bitfinex","ETHUSD",1772841441565,0.001,1978.2,1978.1,0.98859628]
["bitfinex","ETHUSD",1772841441744,0.001,1978.2,1978.1,2.54959628]
["bitfinex","ETHUSD",1772841445161,0.001,1978.2,1978.1,3.81343531]
["bitfinex","ETHUSD",1772841446770,1.05066846,1978.6,1978.2,0.98859628]
["bitfinex","ETHUSD",1772841447469,0.001,1978.8,1978.2,0.98859628]
["bitfinex","ETHUSD",1772841447786,1.05166846,1978.8,1978.2,0.98859628]
["bitfinex","ETHUSD",1772841448684,1.05166846,1978.8,1978.4,0.98859628]
["bitfinex","ETHUSD",1772841449056,2.31506231,1978.8,1978.4,0.98859628]
["bitfinex","ETHUSD",1772841453891,1.05166846,1978.8,1978.5,0.96722551]
["bitfinex","ETHUSD",1772841454395,2.31506971,1978.8,1978.5,0.96722551]
["bitfinex","ETHUSD",1772841455199,2.31507169,1978.8,1978.5,0.96722551]
["bitfinex","ETHUSD",1772841456473,0.96399112,1978.7,1978.2,0.96722551]
["bitfinex","ETHUSD",1772841457708,0.96399112,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772841458002,0.96499112,1978.7,1978.3,0.96832551]
["bitfinex","ETHUSD",1772841462403,0.96399112,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772841462603,0.96399112,1978.5,1978.1,1.561]
["bitfinex","ETHUSD",1772841463414,1.26351966,1978.6,1978.2,0.96722551]
["bitfinex","ETHUSD",1772841463919,2.22751078,1978.6,1978.2,0.96722551]
["bitfinex","ETHUSD",1772841464095,0.96399112,1978.5,1978.2,0.96722551]
["bitfinex","ETHUSD",1772841464691,1.26364739,1978.4,1978.2,0.96722551]
["bitfinex","ETHUSD",1772841470828,1.26364739,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772841472709,0.96499112,1978.7,1978.3,0.96832551]
["bitfinex","ETHUSD",1772841472898,1.26356322,1978.6,1978.3,0.96832551]
["bitfinex","ETHUSD",1772841475937,2.22755434,1978.6,1978.3,0.96832551]
["bitfinex","ETHUSD",1772841482550,0.001,1978.5,1978.3,0.96832551]
["bitfinex","ETHUSD",1772841482911,0.001,1978.5,1978.4,0.99363351]
["bitfinex","ETHUSD",1772841483110,1.26445927,1978.7,1978.5,0.99363351]
["bitfinex","ETHUSD",1772841484837,0.001,1978.7,1978.5,0.99363351]
["bitfinex","ETHUSD",1772841485238,0.91589624,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772841487717,0.91589624,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772841497962,0.91589624,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772841503356,0.001,1978.6,1978.3,0.99473351]
["bitfinex","ETHUSD",1772841505448,0.001,1978.6,1978.5,0.99363351]
["bitfinex","ETHUSD",1772841507136,0.001,1978.7,1978.5,0.99363351]
["bitfinex","ETHUSD",1772841507337,0.91589624,1979.3,1978.6,1.552]
["bitfinex","ETHUSD",1772841507575,0.91589624,1979.3,1978.9,0.99363351]
["bitfinex","ETHUSD",1772841507576,1.26313662,1979.2,1978.9,0.99363351]
["bitfinex","ETHUSD",1772841509266,0.91589624,1979.3,1978.9,0.99363351]
["bitfinex","ETHUSD",1772841509564,0.002,1979.2,1979.0,0.99363351]
["bitfinex","ETHUSD",1772841509936,0.91589624,1979.2,1978.6,3.80912655]
["bitfinex","ETHUSD",1772841510882,0.91589624,1979.2,1978.7,0.99363351]
["bitfinex","ETHUSD",1772841511579,0.91589624,1979.0,1978.7,0.99363351]
["bitfinex","ETHUSD",1772841515272,0.002,1978.9,1978.7,0.99363351]
["bitfinex","ETHUSD",1772841515448,0.002,1978.9,1978.7,2.25707762]
["bitfinex","ETHUSD",1772841517087,0.002,1978.9,1978.7,0.99363351]
["bitfinex","ETHUSD",1772841518185,1.26320044,1979.1,1978.8,0.88112478]
["bitfinex","ETHUSD",1772841518975,1.26320044,1979.1,1978.8,0.88222478]
["bitfinex","ETHUSD",1772841519175,0.001,1978.9,1978.8,0.88222478]
["bitfinex","ETHUSD",1772841521049,0.001,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772841523283,0.003,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772841523766,0.9106021,1978.9,1978.6,1.55]
["bitfinex","ETHUSD",1772841524076,0.9106021,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772841525374,2.17396451,1978.9,1978.5,0.88222478]
["bitfinex","ETHUSD",1772841532499,2.17396451,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772841532696,0.001,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772841533073,0.9106021,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772841534364,2.17400515,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772841536765,0.89966249,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772841540096,0.89966249,1978.7,1978.2,2.40304112]
["bitfinex","ETHUSD",1772841540097,2.16318215,1978.6,1978.2,2.40304112]
["bitfinex","ETHUSD",1772841540394,2.16318215,1978.6,1978.2,3.66681138]
["bitfinex","ETHUSD",1772841541691,0.89966249,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772841544097,0.92809976,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772841546405,2.19183732,1978.3,1978.0,0.84880441]
["bitfinex","ETHUSD",1772841548917,2.19183732,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772841548918,0.92809976,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772841551096,0.92809976,1978.3,1978.0,0.83691101]
["bitfinex","ETHUSD",1772841553700,1.26377514,1978.2,1978.0,0.83691101]
["bitfinex","ETHUSD",1772841556733,1.26377514,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772841559010,2.1918749,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772841565036,1.26377514,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772841566136,1.26466825,1978.4,1978.1,0.80351704]
["bitfinex","ETHUSD",1772841566505,0.92909976,1978.4,1978.1,0.80351704]
["bitfinex","ETHUSD",1772841568311,0.92909976,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772841568733,1.26371126,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772841569118,1.26371126,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841572231,2.1927485,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772841573945,3.26371126,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841575044,4.13517654,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841580916,4.13617654,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841585150,2.87246528,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772841590338,0.63703763,1978.3,1978.2,0.59517868]
["bitfinex","ETHUSD",1772841593655,0.001,1978.8,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841593829,1.66836901,1978.7,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841594953,2.53983429,1978.7,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841595878,0.001,1978.8,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841596056,1.66936901,1978.8,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841596355,2.70510177,1978.8,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841596542,3.57656705,1978.8,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841597165,1.03673276,1978.8,1978.3,0.27507613]
["bitfinex","ETHUSD",1772841598956,0.8544005,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772841599257,0.8544005,1978.6,1978.2,0.3082965]